<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050506,000100,1.2953,1.2953,1.2952,1.2953
EURUSD,20050506,000200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,000300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,000400,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,000500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050506,000600,1.2955,1.2956,1.2955,1.2955
EURUSD,20050506,000700,1.2955,1.2956,1.2955,1.2955
EURUSD,20050506,000800,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,000900,1.2955,1.2955,1.2954,1.2954
EURUSD,20050506,001000,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,001100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,001200,1.2953,1.2954,1.2953,1.2954
EURUSD,20050506,001300,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,001400,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,001500,1.2954,1.2954,1.2953,1.2954
EURUSD,20050506,001600,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,001700,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,001800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050506,001900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,002000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,002100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,002200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,002300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,002400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,002500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,002600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,002700,1.2953,1.2954,1.2953,1.2954
EURUSD,20050506,002800,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,002900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050506,003000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050506,003100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050506,003200,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,003300,1.2954,1.2954,1.2953,1.2953
EURUSD,20050506,003400,1.2953,1.2954,1.2953,1.2953
EURUSD,20050506,003500,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,003600,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,003700,1.2953,1.2954,1.2953,1.2954
EURUSD,20050506,003800,1.2953,1.2954,1.2953,1.2954
EURUSD,20050506,003900,1.2953,1.2954,1.2953,1.2954
EURUSD,20050506,004000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,004100,1.2953,1.2953,1.2952,1.2952
EURUSD,20050506,004200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,004300,1.2953,1.2953,1.2952,1.2952
EURUSD,20050506,004400,1.2952,1.2952,1.2952,1.2952
EURUSD,20050506,004500,1.2952,1.2952,1.2951,1.2951
EURUSD,20050506,004600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,004700,1.2951,1.2951,1.2950,1.2951
EURUSD,20050506,004800,1.2950,1.2950,1.2949,1.2950
EURUSD,20050506,004900,1.2950,1.2950,1.2949,1.2949
EURUSD,20050506,005000,1.2949,1.2949,1.2948,1.2949
EURUSD,20050506,005100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050506,005200,1.2949,1.2949,1.2949,1.2949
EURUSD,20050506,005300,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,005400,1.2948,1.2948,1.2948,1.2948
EURUSD,20050506,005500,1.2949,1.2950,1.2949,1.2950
EURUSD,20050506,005600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,005700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,005800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,005900,1.2951,1.2952,1.2951,1.2952
EURUSD,20050506,010000,1.2952,1.2952,1.2952,1.2952
EURUSD,20050506,010100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,010200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,010300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,010400,1.2950,1.2951,1.2950,1.2950
EURUSD,20050506,010500,1.2950,1.2951,1.2950,1.2951
EURUSD,20050506,010600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,010700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,010800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050506,010900,1.2950,1.2950,1.2949,1.2949
EURUSD,20050506,011000,1.2949,1.2949,1.2949,1.2949
EURUSD,20050506,011100,1.2950,1.2950,1.2949,1.2949
EURUSD,20050506,011200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050506,011300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050506,011400,1.2950,1.2951,1.2950,1.2951
EURUSD,20050506,011500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,011600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,011700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,011800,1.2951,1.2951,1.2948,1.2948
EURUSD,20050506,011900,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,012000,1.2948,1.2949,1.2948,1.2949
EURUSD,20050506,012100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050506,012200,1.2948,1.2948,1.2948,1.2948
EURUSD,20050506,012300,1.2948,1.2948,1.2948,1.2948
EURUSD,20050506,012400,1.2948,1.2950,1.2948,1.2950
EURUSD,20050506,012500,1.2951,1.2951,1.2950,1.2951
EURUSD,20050506,012600,1.2950,1.2951,1.2949,1.2949
EURUSD,20050506,012700,1.2949,1.2950,1.2949,1.2950
EURUSD,20050506,012800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050506,012900,1.2950,1.2950,1.2949,1.2949
EURUSD,20050506,013000,1.2949,1.2949,1.2949,1.2949
EURUSD,20050506,013100,1.2948,1.2949,1.2948,1.2949
EURUSD,20050506,013200,1.2949,1.2949,1.2949,1.2949
EURUSD,20050506,013300,1.2949,1.2949,1.2949,1.2949
EURUSD,20050506,013400,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,013500,1.2948,1.2948,1.2947,1.2947
EURUSD,20050506,013600,1.2947,1.2947,1.2947,1.2947
EURUSD,20050506,013700,1.2947,1.2947,1.2947,1.2947
EURUSD,20050506,013800,1.2947,1.2948,1.2947,1.2948
EURUSD,20050506,013900,1.2947,1.2947,1.2946,1.2946
EURUSD,20050506,014000,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,014100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,014200,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,014300,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,014400,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,014500,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,014600,1.2945,1.2946,1.2945,1.2945
EURUSD,20050506,014700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,014800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,014900,1.2945,1.2946,1.2945,1.2945
EURUSD,20050506,015000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,015100,1.2945,1.2945,1.2944,1.2944
EURUSD,20050506,015200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,015300,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,015400,1.2945,1.2946,1.2945,1.2946
EURUSD,20050506,015500,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,015600,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,015700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,015800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,015900,1.2945,1.2945,1.2944,1.2944
EURUSD,20050506,020000,1.2945,1.2945,1.2944,1.2944
EURUSD,20050506,020100,1.2944,1.2944,1.2943,1.2943
EURUSD,20050506,020200,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,020300,1.2943,1.2944,1.2943,1.2944
EURUSD,20050506,020400,1.2944,1.2944,1.2943,1.2944
EURUSD,20050506,020500,1.2944,1.2944,1.2944,1.2944
EURUSD,20050506,020600,1.2944,1.2944,1.2943,1.2943
EURUSD,20050506,020700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,020800,1.2943,1.2943,1.2942,1.2942
EURUSD,20050506,020900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,021000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,021100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,021200,1.2941,1.2941,1.2939,1.2939
EURUSD,20050506,021300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,021400,1.2939,1.2939,1.2938,1.2938
EURUSD,20050506,021500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050506,021600,1.2938,1.2938,1.2938,1.2938
EURUSD,20050506,021700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,021800,1.2939,1.2939,1.2938,1.2939
EURUSD,20050506,021900,1.2939,1.2939,1.2938,1.2938
EURUSD,20050506,022000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050506,022100,1.2938,1.2938,1.2937,1.2937
EURUSD,20050506,022200,1.2937,1.2938,1.2937,1.2938
EURUSD,20050506,022300,1.2937,1.2938,1.2937,1.2937
EURUSD,20050506,022400,1.2936,1.2937,1.2936,1.2936
EURUSD,20050506,022500,1.2935,1.2935,1.2934,1.2934
EURUSD,20050506,022600,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,022700,1.2935,1.2935,1.2934,1.2934
EURUSD,20050506,022800,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,022900,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,023000,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,023100,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,023200,1.2933,1.2933,1.2933,1.2933
EURUSD,20050506,023300,1.2933,1.2933,1.2933,1.2933
EURUSD,20050506,023400,1.2933,1.2933,1.2933,1.2933
EURUSD,20050506,023500,1.2933,1.2934,1.2933,1.2934
EURUSD,20050506,023600,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,023700,1.2935,1.2936,1.2935,1.2936
EURUSD,20050506,023800,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,023900,1.2936,1.2937,1.2936,1.2937
EURUSD,20050506,024000,1.2938,1.2940,1.2938,1.2940
EURUSD,20050506,024100,1.2940,1.2940,1.2939,1.2940
EURUSD,20050506,024200,1.2941,1.2941,1.2940,1.2941
EURUSD,20050506,024300,1.2941,1.2944,1.2941,1.2944
EURUSD,20050506,024400,1.2944,1.2944,1.2943,1.2944
EURUSD,20050506,024500,1.2944,1.2944,1.2940,1.2940
EURUSD,20050506,024600,1.2940,1.2941,1.2940,1.2941
EURUSD,20050506,024700,1.2941,1.2941,1.2940,1.2940
EURUSD,20050506,024800,1.2941,1.2941,1.2940,1.2941
EURUSD,20050506,024900,1.2941,1.2942,1.2941,1.2942
EURUSD,20050506,025000,1.2942,1.2944,1.2942,1.2944
EURUSD,20050506,025100,1.2945,1.2945,1.2944,1.2944
EURUSD,20050506,025200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,025300,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,025400,1.2945,1.2946,1.2945,1.2946
EURUSD,20050506,025500,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,025600,1.2944,1.2944,1.2942,1.2944
EURUSD,20050506,025700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,025800,1.2944,1.2944,1.2943,1.2944
EURUSD,20050506,025900,1.2944,1.2944,1.2944,1.2944
EURUSD,20050506,030000,1.2944,1.2944,1.2942,1.2942
EURUSD,20050506,030100,1.2943,1.2943,1.2942,1.2943
EURUSD,20050506,030200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050506,030300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,030400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,030500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,030600,1.2943,1.2943,1.2942,1.2942
EURUSD,20050506,030700,1.2942,1.2943,1.2942,1.2943
EURUSD,20050506,030800,1.2943,1.2943,1.2942,1.2942
EURUSD,20050506,030900,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,031000,1.2942,1.2943,1.2942,1.2942
EURUSD,20050506,031100,1.2942,1.2943,1.2942,1.2943
EURUSD,20050506,031200,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,031300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,031400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,031500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,031600,1.2940,1.2941,1.2940,1.2941
EURUSD,20050506,031700,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,031800,1.2939,1.2940,1.2939,1.2940
EURUSD,20050506,031900,1.2941,1.2941,1.2940,1.2940
EURUSD,20050506,032000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,032100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,032200,1.2939,1.2940,1.2939,1.2940
EURUSD,20050506,032300,1.2939,1.2940,1.2939,1.2940
EURUSD,20050506,032400,1.2940,1.2941,1.2940,1.2941
EURUSD,20050506,032500,1.2941,1.2941,1.2940,1.2940
EURUSD,20050506,032600,1.2941,1.2941,1.2940,1.2940
EURUSD,20050506,032700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,032800,1.2941,1.2941,1.2940,1.2941
EURUSD,20050506,032900,1.2941,1.2941,1.2940,1.2940
EURUSD,20050506,033000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,033100,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,033200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,033300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,033400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,033500,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,033600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,033700,1.2939,1.2940,1.2939,1.2940
EURUSD,20050506,033800,1.2940,1.2940,1.2939,1.2940
EURUSD,20050506,033900,1.2940,1.2941,1.2939,1.2941
EURUSD,20050506,034000,1.2941,1.2941,1.2940,1.2941
EURUSD,20050506,034100,1.2941,1.2941,1.2940,1.2941
EURUSD,20050506,034200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,034300,1.2941,1.2941,1.2940,1.2940
EURUSD,20050506,034400,1.2940,1.2941,1.2940,1.2941
EURUSD,20050506,034500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,034600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,034700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,034800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,034900,1.2941,1.2941,1.2940,1.2940
EURUSD,20050506,035000,1.2940,1.2940,1.2938,1.2938
EURUSD,20050506,035100,1.2938,1.2938,1.2936,1.2936
EURUSD,20050506,035200,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,035300,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,035400,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,035500,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,035600,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,035700,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,035800,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,035900,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,040000,1.2937,1.2937,1.2937,1.2937
EURUSD,20050506,040100,1.2937,1.2937,1.2935,1.2935
EURUSD,20050506,040200,1.2935,1.2936,1.2935,1.2935
EURUSD,20050506,040300,1.2934,1.2934,1.2932,1.2932
EURUSD,20050506,040400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050506,040500,1.2932,1.2933,1.2932,1.2933
EURUSD,20050506,040600,1.2933,1.2933,1.2933,1.2933
EURUSD,20050506,040700,1.2933,1.2933,1.2933,1.2933
EURUSD,20050506,040800,1.2933,1.2933,1.2933,1.2933
EURUSD,20050506,040900,1.2933,1.2934,1.2933,1.2933
EURUSD,20050506,041000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050506,041100,1.2933,1.2933,1.2933,1.2933
EURUSD,20050506,041200,1.2933,1.2934,1.2933,1.2934
EURUSD,20050506,041300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,041400,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,041500,1.2935,1.2935,1.2934,1.2934
EURUSD,20050506,041600,1.2933,1.2934,1.2933,1.2934
EURUSD,20050506,041700,1.2934,1.2936,1.2934,1.2936
EURUSD,20050506,041800,1.2936,1.2938,1.2936,1.2938
EURUSD,20050506,041900,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,042000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,042100,1.2939,1.2942,1.2939,1.2942
EURUSD,20050506,042200,1.2941,1.2941,1.2940,1.2940
EURUSD,20050506,042300,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,042400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,042500,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,042600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,042700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,042800,1.2939,1.2940,1.2939,1.2940
EURUSD,20050506,042900,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,043000,1.2939,1.2940,1.2939,1.2940
EURUSD,20050506,043100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,043200,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,043300,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,043400,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,043500,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,043600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,043700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,043800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,043900,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,044000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,044100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,044200,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,044300,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,044400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,044500,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,044600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,044700,1.2939,1.2940,1.2939,1.2940
EURUSD,20050506,044800,1.2940,1.2940,1.2939,1.2940
EURUSD,20050506,044900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,045000,1.2942,1.2943,1.2942,1.2943
EURUSD,20050506,045100,1.2943,1.2944,1.2943,1.2944
EURUSD,20050506,045200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050506,045300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,045400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,045500,1.2943,1.2943,1.2942,1.2942
EURUSD,20050506,045600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,045700,1.2942,1.2943,1.2942,1.2942
EURUSD,20050506,045800,1.2942,1.2943,1.2942,1.2943
EURUSD,20050506,045900,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,050000,1.2943,1.2943,1.2942,1.2943
EURUSD,20050506,050100,1.2942,1.2942,1.2941,1.2941
EURUSD,20050506,050200,1.2941,1.2942,1.2941,1.2942
EURUSD,20050506,050300,1.2942,1.2942,1.2941,1.2942
EURUSD,20050506,050400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,050500,1.2942,1.2942,1.2941,1.2941
EURUSD,20050506,050600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,050700,1.2942,1.2942,1.2941,1.2941
EURUSD,20050506,050800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,050900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,051000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,051100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,051200,1.2941,1.2942,1.2941,1.2942
EURUSD,20050506,051300,1.2943,1.2943,1.2941,1.2942
EURUSD,20050506,051400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,051500,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,051600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,051700,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,051800,1.2943,1.2943,1.2942,1.2942
EURUSD,20050506,051900,1.2942,1.2943,1.2942,1.2943
EURUSD,20050506,052000,1.2943,1.2943,1.2942,1.2942
EURUSD,20050506,052100,1.2942,1.2943,1.2942,1.2942
EURUSD,20050506,052200,1.2942,1.2943,1.2942,1.2943
EURUSD,20050506,052300,1.2943,1.2943,1.2941,1.2941
EURUSD,20050506,052400,1.2942,1.2942,1.2941,1.2942
EURUSD,20050506,052500,1.2941,1.2941,1.2940,1.2941
EURUSD,20050506,052600,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,052700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,052800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,052900,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,053000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,053100,1.2939,1.2940,1.2939,1.2939
EURUSD,20050506,053200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,053300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,053400,1.2939,1.2940,1.2939,1.2940
EURUSD,20050506,053500,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,053600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,053700,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,053800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,053900,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,054000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,054100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,054200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,054300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,054400,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,054500,1.2941,1.2941,1.2940,1.2940
EURUSD,20050506,054600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,054700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,054800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,054900,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,055000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,055100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,055200,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,055300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,055400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,055500,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,055600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,055700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,055800,1.2940,1.2941,1.2940,1.2941
EURUSD,20050506,055900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,060000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,060100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,060200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,060300,1.2941,1.2941,1.2941,1.2941
EURUSD,20050506,060400,1.2941,1.2942,1.2941,1.2942
EURUSD,20050506,060500,1.2942,1.2942,1.2941,1.2942
EURUSD,20050506,060600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,060700,1.2943,1.2943,1.2942,1.2942
EURUSD,20050506,060800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,060900,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,061000,1.2943,1.2944,1.2943,1.2944
EURUSD,20050506,061100,1.2944,1.2945,1.2944,1.2945
EURUSD,20050506,061200,1.2945,1.2945,1.2944,1.2944
EURUSD,20050506,061300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050506,061400,1.2944,1.2944,1.2943,1.2944
EURUSD,20050506,061500,1.2944,1.2944,1.2944,1.2944
EURUSD,20050506,061600,1.2944,1.2944,1.2943,1.2943
EURUSD,20050506,061700,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,061800,1.2942,1.2943,1.2942,1.2943
EURUSD,20050506,061900,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,062000,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,062100,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,062200,1.2943,1.2944,1.2943,1.2944
EURUSD,20050506,062300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050506,062400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,062500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,062600,1.2943,1.2943,1.2942,1.2942
EURUSD,20050506,062700,1.2942,1.2943,1.2942,1.2943
EURUSD,20050506,062800,1.2943,1.2943,1.2942,1.2943
EURUSD,20050506,062900,1.2943,1.2943,1.2942,1.2942
EURUSD,20050506,063000,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,063100,1.2942,1.2942,1.2942,1.2942
EURUSD,20050506,063200,1.2942,1.2942,1.2941,1.2941
EURUSD,20050506,063300,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,063400,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,063500,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,063600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,063700,1.2941,1.2941,1.2940,1.2940
EURUSD,20050506,063800,1.2941,1.2941,1.2940,1.2940
EURUSD,20050506,063900,1.2940,1.2941,1.2940,1.2941
EURUSD,20050506,064000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,064100,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,064200,1.2939,1.2939,1.2938,1.2938
EURUSD,20050506,064300,1.2939,1.2939,1.2937,1.2937
EURUSD,20050506,064400,1.2936,1.2938,1.2936,1.2938
EURUSD,20050506,064500,1.2938,1.2939,1.2938,1.2939
EURUSD,20050506,064600,1.2938,1.2939,1.2938,1.2939
EURUSD,20050506,064700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,064800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,064900,1.2939,1.2941,1.2939,1.2940
EURUSD,20050506,065000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050506,065100,1.2940,1.2940,1.2938,1.2938
EURUSD,20050506,065200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,065300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,065400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,065500,1.2939,1.2939,1.2938,1.2938
EURUSD,20050506,065600,1.2938,1.2938,1.2937,1.2938
EURUSD,20050506,065700,1.2938,1.2938,1.2937,1.2938
EURUSD,20050506,065800,1.2938,1.2938,1.2938,1.2938
EURUSD,20050506,065900,1.2938,1.2938,1.2938,1.2938
EURUSD,20050506,070000,1.2937,1.2938,1.2937,1.2938
EURUSD,20050506,070100,1.2938,1.2939,1.2937,1.2939
EURUSD,20050506,070200,1.2939,1.2939,1.2938,1.2938
EURUSD,20050506,070300,1.2938,1.2938,1.2938,1.2938
EURUSD,20050506,070400,1.2938,1.2938,1.2938,1.2938
EURUSD,20050506,070500,1.2937,1.2938,1.2937,1.2938
EURUSD,20050506,070600,1.2938,1.2938,1.2938,1.2938
EURUSD,20050506,070700,1.2937,1.2937,1.2936,1.2937
EURUSD,20050506,070800,1.2937,1.2937,1.2936,1.2936
EURUSD,20050506,070900,1.2936,1.2937,1.2936,1.2937
EURUSD,20050506,071000,1.2937,1.2937,1.2937,1.2937
EURUSD,20050506,071100,1.2936,1.2936,1.2934,1.2935
EURUSD,20050506,071200,1.2936,1.2936,1.2935,1.2935
EURUSD,20050506,071300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,071400,1.2934,1.2934,1.2933,1.2933
EURUSD,20050506,071500,1.2933,1.2934,1.2933,1.2934
EURUSD,20050506,071600,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,071700,1.2935,1.2935,1.2934,1.2935
EURUSD,20050506,071800,1.2935,1.2935,1.2935,1.2935
EURUSD,20050506,071900,1.2935,1.2935,1.2933,1.2933
EURUSD,20050506,072000,1.2932,1.2932,1.2932,1.2932
EURUSD,20050506,072100,1.2932,1.2934,1.2932,1.2934
EURUSD,20050506,072200,1.2935,1.2936,1.2934,1.2936
EURUSD,20050506,072300,1.2935,1.2936,1.2935,1.2935
EURUSD,20050506,072400,1.2935,1.2935,1.2934,1.2935
EURUSD,20050506,072500,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,072600,1.2934,1.2935,1.2934,1.2935
EURUSD,20050506,072700,1.2936,1.2936,1.2935,1.2936
EURUSD,20050506,072800,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,072900,1.2936,1.2936,1.2935,1.2936
EURUSD,20050506,073000,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,073100,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,073200,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,073300,1.2937,1.2939,1.2937,1.2939
EURUSD,20050506,073400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,073500,1.2939,1.2939,1.2938,1.2938
EURUSD,20050506,073600,1.2938,1.2938,1.2938,1.2938
EURUSD,20050506,073700,1.2938,1.2938,1.2937,1.2937
EURUSD,20050506,073800,1.2937,1.2938,1.2937,1.2938
EURUSD,20050506,073900,1.2938,1.2939,1.2938,1.2939
EURUSD,20050506,074000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,074100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,074200,1.2939,1.2940,1.2939,1.2939
EURUSD,20050506,074300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,074400,1.2939,1.2939,1.2938,1.2939
EURUSD,20050506,074500,1.2939,1.2939,1.2938,1.2939
EURUSD,20050506,074600,1.2939,1.2939,1.2938,1.2938
EURUSD,20050506,074700,1.2938,1.2939,1.2938,1.2939
EURUSD,20050506,074800,1.2939,1.2939,1.2938,1.2938
EURUSD,20050506,074900,1.2938,1.2938,1.2937,1.2938
EURUSD,20050506,075000,1.2937,1.2938,1.2937,1.2938
EURUSD,20050506,075100,1.2938,1.2939,1.2938,1.2939
EURUSD,20050506,075200,1.2939,1.2940,1.2939,1.2940
EURUSD,20050506,075300,1.2941,1.2946,1.2941,1.2945
EURUSD,20050506,075400,1.2944,1.2944,1.2941,1.2941
EURUSD,20050506,075500,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,075600,1.2940,1.2940,1.2939,1.2939
EURUSD,20050506,075700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,075800,1.2938,1.2938,1.2937,1.2938
EURUSD,20050506,075900,1.2938,1.2938,1.2938,1.2938
EURUSD,20050506,080000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050506,080100,1.2937,1.2937,1.2934,1.2934
EURUSD,20050506,080200,1.2935,1.2935,1.2934,1.2935
EURUSD,20050506,080300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050506,080400,1.2935,1.2935,1.2935,1.2935
EURUSD,20050506,080500,1.2934,1.2934,1.2934,1.2934
EURUSD,20050506,080600,1.2935,1.2935,1.2933,1.2933
EURUSD,20050506,080700,1.2934,1.2939,1.2934,1.2939
EURUSD,20050506,080800,1.2938,1.2938,1.2937,1.2937
EURUSD,20050506,080900,1.2937,1.2937,1.2936,1.2937
EURUSD,20050506,081000,1.2937,1.2937,1.2936,1.2936
EURUSD,20050506,081100,1.2937,1.2937,1.2936,1.2936
EURUSD,20050506,081200,1.2935,1.2937,1.2935,1.2937
EURUSD,20050506,081300,1.2936,1.2937,1.2936,1.2936
EURUSD,20050506,081400,1.2937,1.2937,1.2934,1.2935
EURUSD,20050506,081500,1.2936,1.2936,1.2934,1.2934
EURUSD,20050506,081600,1.2934,1.2938,1.2934,1.2938
EURUSD,20050506,081700,1.2938,1.2938,1.2936,1.2936
EURUSD,20050506,081800,1.2935,1.2936,1.2935,1.2936
EURUSD,20050506,081900,1.2936,1.2936,1.2935,1.2935
EURUSD,20050506,082000,1.2936,1.2936,1.2935,1.2935
EURUSD,20050506,082100,1.2935,1.2935,1.2935,1.2935
EURUSD,20050506,082200,1.2935,1.2935,1.2932,1.2932
EURUSD,20050506,082300,1.2931,1.2937,1.2931,1.2937
EURUSD,20050506,082400,1.2938,1.2939,1.2937,1.2937
EURUSD,20050506,082500,1.2937,1.2940,1.2937,1.2939
EURUSD,20050506,082600,1.2938,1.2938,1.2936,1.2937
EURUSD,20050506,082700,1.2937,1.2937,1.2937,1.2937
EURUSD,20050506,082800,1.2936,1.2936,1.2936,1.2936
EURUSD,20050506,082900,1.2936,1.2937,1.2936,1.2936
EURUSD,20050506,083000,1.2936,1.2937,1.2936,1.2936
EURUSD,20050506,083100,1.2937,1.2937,1.2937,1.2937
EURUSD,20050506,083200,1.2936,1.2936,1.2935,1.2935
EURUSD,20050506,083300,1.2935,1.2935,1.2934,1.2935
EURUSD,20050506,083400,1.2936,1.2937,1.2936,1.2937
EURUSD,20050506,083500,1.2937,1.2939,1.2937,1.2939
EURUSD,20050506,083600,1.2939,1.2939,1.2938,1.2938
EURUSD,20050506,083700,1.2938,1.2939,1.2937,1.2937
EURUSD,20050506,083800,1.2937,1.2937,1.2933,1.2933
EURUSD,20050506,083900,1.2934,1.2936,1.2934,1.2936
EURUSD,20050506,084000,1.2937,1.2937,1.2936,1.2937
EURUSD,20050506,084100,1.2937,1.2937,1.2935,1.2936
EURUSD,20050506,084200,1.2937,1.2939,1.2937,1.2939
EURUSD,20050506,084300,1.2939,1.2939,1.2937,1.2937
EURUSD,20050506,084400,1.2936,1.2937,1.2936,1.2937
EURUSD,20050506,084500,1.2938,1.2940,1.2938,1.2938
EURUSD,20050506,084600,1.2938,1.2938,1.2935,1.2935
EURUSD,20050506,084700,1.2934,1.2938,1.2934,1.2938
EURUSD,20050506,084800,1.2937,1.2938,1.2937,1.2938
EURUSD,20050506,084900,1.2938,1.2938,1.2937,1.2937
EURUSD,20050506,085000,1.2938,1.2939,1.2938,1.2939
EURUSD,20050506,085100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050506,085200,1.2939,1.2939,1.2938,1.2939
EURUSD,20050506,085300,1.2938,1.2938,1.2937,1.2937
EURUSD,20050506,085400,1.2936,1.2937,1.2936,1.2937
EURUSD,20050506,085500,1.2937,1.2937,1.2937,1.2937
EURUSD,20050506,085600,1.2937,1.2937,1.2937,1.2937
EURUSD,20050506,085700,1.2937,1.2937,1.2937,1.2937
EURUSD,20050506,085800,1.2937,1.2937,1.2937,1.2937
EURUSD,20050506,085900,1.2937,1.2937,1.2937,1.2937
EURUSD,20050506,090000,1.2937,1.2938,1.2937,1.2938
EURUSD,20050506,090100,1.2939,1.2939,1.2937,1.2938
EURUSD,20050506,090200,1.2939,1.2939,1.2937,1.2937
EURUSD,20050506,090300,1.2938,1.2939,1.2938,1.2939
EURUSD,20050506,090400,1.2940,1.2944,1.2940,1.2944
EURUSD,20050506,090500,1.2944,1.2944,1.2943,1.2943
EURUSD,20050506,090600,1.2943,1.2943,1.2941,1.2941
EURUSD,20050506,090700,1.2942,1.2944,1.2942,1.2944
EURUSD,20050506,090800,1.2944,1.2945,1.2944,1.2945
EURUSD,20050506,090900,1.2945,1.2945,1.2944,1.2945
EURUSD,20050506,091000,1.2945,1.2945,1.2944,1.2944
EURUSD,20050506,091100,1.2945,1.2945,1.2944,1.2944
EURUSD,20050506,091200,1.2944,1.2945,1.2944,1.2944
EURUSD,20050506,091300,1.2943,1.2944,1.2942,1.2944
EURUSD,20050506,091400,1.2943,1.2943,1.2942,1.2942
EURUSD,20050506,091500,1.2942,1.2943,1.2942,1.2943
EURUSD,20050506,091600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,091700,1.2943,1.2943,1.2942,1.2943
EURUSD,20050506,091800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,091900,1.2943,1.2944,1.2943,1.2944
EURUSD,20050506,092000,1.2943,1.2944,1.2943,1.2944
EURUSD,20050506,092100,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,092200,1.2943,1.2943,1.2942,1.2943
EURUSD,20050506,092300,1.2942,1.2943,1.2942,1.2943
EURUSD,20050506,092400,1.2943,1.2943,1.2942,1.2943
EURUSD,20050506,092500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050506,092600,1.2944,1.2946,1.2944,1.2946
EURUSD,20050506,092700,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,092800,1.2945,1.2946,1.2943,1.2944
EURUSD,20050506,092900,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,093000,1.2945,1.2946,1.2945,1.2946
EURUSD,20050506,093100,1.2946,1.2950,1.2946,1.2950
EURUSD,20050506,093200,1.2949,1.2949,1.2948,1.2949
EURUSD,20050506,093300,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,093400,1.2948,1.2948,1.2947,1.2948
EURUSD,20050506,093500,1.2949,1.2950,1.2948,1.2949
EURUSD,20050506,093600,1.2949,1.2949,1.2949,1.2949
EURUSD,20050506,093700,1.2949,1.2949,1.2947,1.2947
EURUSD,20050506,093800,1.2946,1.2946,1.2944,1.2945
EURUSD,20050506,093900,1.2946,1.2946,1.2944,1.2944
EURUSD,20050506,094000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,094100,1.2944,1.2945,1.2944,1.2944
EURUSD,20050506,094200,1.2944,1.2945,1.2943,1.2945
EURUSD,20050506,094300,1.2945,1.2946,1.2944,1.2946
EURUSD,20050506,094400,1.2945,1.2946,1.2945,1.2945
EURUSD,20050506,094500,1.2945,1.2947,1.2945,1.2945
EURUSD,20050506,094600,1.2946,1.2947,1.2946,1.2947
EURUSD,20050506,094700,1.2947,1.2948,1.2947,1.2947
EURUSD,20050506,094800,1.2947,1.2947,1.2947,1.2947
EURUSD,20050506,094900,1.2948,1.2948,1.2947,1.2948
EURUSD,20050506,095000,1.2949,1.2949,1.2949,1.2949
EURUSD,20050506,095100,1.2949,1.2949,1.2946,1.2946
EURUSD,20050506,095200,1.2947,1.2947,1.2945,1.2946
EURUSD,20050506,095300,1.2946,1.2947,1.2946,1.2946
EURUSD,20050506,095400,1.2946,1.2948,1.2946,1.2947
EURUSD,20050506,095500,1.2947,1.2947,1.2947,1.2947
EURUSD,20050506,095600,1.2947,1.2948,1.2947,1.2948
EURUSD,20050506,095700,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,095800,1.2948,1.2949,1.2948,1.2948
EURUSD,20050506,095900,1.2947,1.2948,1.2947,1.2948
EURUSD,20050506,100000,1.2947,1.2948,1.2947,1.2948
EURUSD,20050506,100100,1.2947,1.2947,1.2947,1.2947
EURUSD,20050506,100200,1.2948,1.2948,1.2946,1.2946
EURUSD,20050506,100300,1.2947,1.2947,1.2946,1.2946
EURUSD,20050506,100400,1.2946,1.2946,1.2945,1.2946
EURUSD,20050506,100500,1.2945,1.2946,1.2945,1.2946
EURUSD,20050506,100600,1.2947,1.2947,1.2946,1.2946
EURUSD,20050506,100700,1.2947,1.2947,1.2947,1.2947
EURUSD,20050506,100800,1.2947,1.2947,1.2947,1.2947
EURUSD,20050506,100900,1.2947,1.2947,1.2947,1.2947
EURUSD,20050506,101000,1.2947,1.2947,1.2947,1.2947
EURUSD,20050506,101100,1.2947,1.2948,1.2947,1.2948
EURUSD,20050506,101200,1.2947,1.2948,1.2947,1.2947
EURUSD,20050506,101300,1.2947,1.2947,1.2946,1.2946
EURUSD,20050506,101400,1.2947,1.2947,1.2946,1.2946
EURUSD,20050506,101500,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,101600,1.2945,1.2946,1.2945,1.2945
EURUSD,20050506,101700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,101800,1.2946,1.2946,1.2945,1.2946
EURUSD,20050506,101900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,102000,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,102100,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,102200,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,102300,1.2946,1.2946,1.2945,1.2946
EURUSD,20050506,102400,1.2946,1.2947,1.2946,1.2947
EURUSD,20050506,102500,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,102600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,102700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,102800,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,102900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,103000,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,103100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,103200,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,103300,1.2945,1.2945,1.2944,1.2945
EURUSD,20050506,103400,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,103500,1.2944,1.2945,1.2944,1.2945
EURUSD,20050506,103600,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,103700,1.2945,1.2945,1.2944,1.2945
EURUSD,20050506,103800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,103900,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,104000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,104100,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,104200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,104300,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,104400,1.2945,1.2946,1.2945,1.2945
EURUSD,20050506,104500,1.2945,1.2946,1.2945,1.2946
EURUSD,20050506,104600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,104700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,104800,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,104900,1.2947,1.2948,1.2947,1.2947
EURUSD,20050506,105000,1.2947,1.2950,1.2947,1.2949
EURUSD,20050506,105100,1.2950,1.2950,1.2948,1.2949
EURUSD,20050506,105200,1.2950,1.2950,1.2949,1.2949
EURUSD,20050506,105300,1.2948,1.2950,1.2948,1.2949
EURUSD,20050506,105400,1.2949,1.2949,1.2949,1.2949
EURUSD,20050506,105500,1.2950,1.2950,1.2949,1.2949
EURUSD,20050506,105600,1.2950,1.2950,1.2949,1.2949
EURUSD,20050506,105700,1.2950,1.2950,1.2949,1.2950
EURUSD,20050506,105800,1.2950,1.2950,1.2949,1.2950
EURUSD,20050506,105900,1.2950,1.2951,1.2950,1.2951
EURUSD,20050506,110000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,110100,1.2950,1.2951,1.2949,1.2949
EURUSD,20050506,110200,1.2949,1.2949,1.2949,1.2949
EURUSD,20050506,110300,1.2949,1.2949,1.2948,1.2949
EURUSD,20050506,110400,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,110500,1.2947,1.2948,1.2947,1.2948
EURUSD,20050506,110600,1.2948,1.2948,1.2947,1.2948
EURUSD,20050506,110700,1.2948,1.2949,1.2947,1.2949
EURUSD,20050506,110800,1.2949,1.2949,1.2947,1.2947
EURUSD,20050506,110900,1.2946,1.2947,1.2946,1.2947
EURUSD,20050506,111000,1.2947,1.2948,1.2947,1.2948
EURUSD,20050506,111100,1.2949,1.2949,1.2947,1.2947
EURUSD,20050506,111200,1.2947,1.2948,1.2947,1.2948
EURUSD,20050506,111300,1.2949,1.2949,1.2948,1.2949
EURUSD,20050506,111400,1.2948,1.2949,1.2948,1.2948
EURUSD,20050506,111500,1.2947,1.2947,1.2947,1.2947
EURUSD,20050506,111600,1.2947,1.2947,1.2945,1.2945
EURUSD,20050506,111700,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,111800,1.2945,1.2946,1.2944,1.2946
EURUSD,20050506,111900,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,112000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,112100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,112200,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,112300,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,112400,1.2945,1.2946,1.2944,1.2946
EURUSD,20050506,112500,1.2945,1.2945,1.2944,1.2944
EURUSD,20050506,112600,1.2943,1.2945,1.2943,1.2945
EURUSD,20050506,112700,1.2945,1.2945,1.2944,1.2945
EURUSD,20050506,112800,1.2945,1.2945,1.2944,1.2945
EURUSD,20050506,112900,1.2943,1.2945,1.2943,1.2945
EURUSD,20050506,113000,1.2945,1.2946,1.2945,1.2946
EURUSD,20050506,113100,1.2947,1.2947,1.2945,1.2945
EURUSD,20050506,113200,1.2945,1.2946,1.2944,1.2946
EURUSD,20050506,113300,1.2945,1.2945,1.2944,1.2944
EURUSD,20050506,113400,1.2945,1.2946,1.2945,1.2945
EURUSD,20050506,113500,1.2944,1.2945,1.2944,1.2944
EURUSD,20050506,113600,1.2945,1.2945,1.2944,1.2945
EURUSD,20050506,113700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050506,113800,1.2946,1.2947,1.2946,1.2946
EURUSD,20050506,113900,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,114000,1.2946,1.2947,1.2945,1.2945
EURUSD,20050506,114100,1.2946,1.2949,1.2946,1.2949
EURUSD,20050506,114200,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,114300,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,114400,1.2947,1.2949,1.2947,1.2948
EURUSD,20050506,114500,1.2948,1.2948,1.2947,1.2947
EURUSD,20050506,114600,1.2948,1.2949,1.2948,1.2949
EURUSD,20050506,114700,1.2948,1.2949,1.2948,1.2948
EURUSD,20050506,114800,1.2947,1.2947,1.2947,1.2947
EURUSD,20050506,114900,1.2947,1.2948,1.2947,1.2947
EURUSD,20050506,115000,1.2948,1.2949,1.2945,1.2945
EURUSD,20050506,115100,1.2946,1.2947,1.2945,1.2947
EURUSD,20050506,115200,1.2946,1.2946,1.2946,1.2946
EURUSD,20050506,115300,1.2946,1.2947,1.2946,1.2947
EURUSD,20050506,115400,1.2948,1.2949,1.2947,1.2949
EURUSD,20050506,115500,1.2949,1.2949,1.2948,1.2949
EURUSD,20050506,115600,1.2948,1.2949,1.2948,1.2949
EURUSD,20050506,115700,1.2949,1.2949,1.2948,1.2949
EURUSD,20050506,115800,1.2949,1.2949,1.2948,1.2949
EURUSD,20050506,115900,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,120000,1.2949,1.2952,1.2949,1.2952
EURUSD,20050506,120100,1.2951,1.2955,1.2951,1.2955
EURUSD,20050506,120200,1.2956,1.2957,1.2956,1.2956
EURUSD,20050506,120300,1.2957,1.2958,1.2957,1.2958
EURUSD,20050506,120400,1.2957,1.2957,1.2956,1.2956
EURUSD,20050506,120500,1.2957,1.2958,1.2957,1.2958
EURUSD,20050506,120600,1.2959,1.2959,1.2958,1.2959
EURUSD,20050506,120700,1.2960,1.2960,1.2957,1.2957
EURUSD,20050506,120800,1.2958,1.2958,1.2956,1.2956
EURUSD,20050506,120900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050506,121000,1.2955,1.2955,1.2953,1.2954
EURUSD,20050506,121100,1.2954,1.2954,1.2954,1.2954
EURUSD,20050506,121200,1.2954,1.2955,1.2954,1.2955
EURUSD,20050506,121300,1.2955,1.2955,1.2954,1.2955
EURUSD,20050506,121400,1.2955,1.2955,1.2954,1.2955
EURUSD,20050506,121500,1.2954,1.2955,1.2953,1.2955
EURUSD,20050506,121600,1.2955,1.2955,1.2954,1.2955
EURUSD,20050506,121700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050506,121800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050506,121900,1.2955,1.2955,1.2954,1.2954
EURUSD,20050506,122000,1.2953,1.2955,1.2953,1.2955
EURUSD,20050506,122100,1.2955,1.2955,1.2953,1.2955
EURUSD,20050506,122200,1.2954,1.2955,1.2953,1.2955
EURUSD,20050506,122300,1.2955,1.2956,1.2955,1.2955
EURUSD,20050506,122400,1.2955,1.2956,1.2955,1.2956
EURUSD,20050506,122500,1.2957,1.2959,1.2957,1.2959
EURUSD,20050506,122600,1.2960,1.2960,1.2958,1.2960
EURUSD,20050506,122700,1.2960,1.2961,1.2960,1.2960
EURUSD,20050506,122800,1.2961,1.2961,1.2959,1.2960
EURUSD,20050506,122900,1.2961,1.2961,1.2959,1.2959
EURUSD,20050506,123000,1.2960,1.2960,1.2958,1.2958
EURUSD,20050506,123100,1.2959,1.2960,1.2959,1.2960
EURUSD,20050506,123200,1.2959,1.2960,1.2958,1.2960
EURUSD,20050506,123300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050506,123400,1.2959,1.2959,1.2957,1.2957
EURUSD,20050506,123500,1.2958,1.2959,1.2957,1.2959
EURUSD,20050506,123600,1.2960,1.2960,1.2958,1.2959
EURUSD,20050506,123700,1.2960,1.2961,1.2960,1.2961
EURUSD,20050506,123800,1.2961,1.2961,1.2959,1.2959
EURUSD,20050506,123900,1.2960,1.2960,1.2958,1.2960
EURUSD,20050506,124000,1.2960,1.2960,1.2959,1.2960
EURUSD,20050506,124100,1.2959,1.2959,1.2958,1.2959
EURUSD,20050506,124200,1.2959,1.2959,1.2958,1.2958
EURUSD,20050506,124300,1.2959,1.2959,1.2959,1.2959
EURUSD,20050506,124400,1.2959,1.2959,1.2958,1.2958
EURUSD,20050506,124500,1.2958,1.2958,1.2957,1.2958
EURUSD,20050506,124600,1.2958,1.2958,1.2957,1.2957
EURUSD,20050506,124700,1.2956,1.2957,1.2956,1.2957
EURUSD,20050506,124800,1.2957,1.2957,1.2955,1.2955
EURUSD,20050506,124900,1.2956,1.2957,1.2956,1.2957
EURUSD,20050506,125000,1.2957,1.2958,1.2957,1.2958
EURUSD,20050506,125100,1.2958,1.2959,1.2957,1.2959
EURUSD,20050506,125200,1.2958,1.2959,1.2957,1.2957
EURUSD,20050506,125300,1.2958,1.2958,1.2955,1.2955
EURUSD,20050506,125400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050506,125500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050506,125600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050506,125700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050506,125800,1.2956,1.2958,1.2956,1.2957
EURUSD,20050506,125900,1.2957,1.2957,1.2957,1.2957
EURUSD,20050506,130000,1.2957,1.2957,1.2955,1.2955
EURUSD,20050506,130100,1.2956,1.2957,1.2955,1.2957
EURUSD,20050506,130200,1.2957,1.2958,1.2957,1.2958
EURUSD,20050506,130300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050506,130400,1.2956,1.2956,1.2955,1.2956
EURUSD,20050506,130500,1.2956,1.2956,1.2955,1.2956
EURUSD,20050506,130600,1.2956,1.2956,1.2955,1.2956
EURUSD,20050506,130700,1.2956,1.2956,1.2955,1.2956
EURUSD,20050506,130800,1.2956,1.2956,1.2955,1.2956
EURUSD,20050506,130900,1.2956,1.2956,1.2955,1.2956
EURUSD,20050506,131000,1.2956,1.2957,1.2955,1.2957
EURUSD,20050506,131100,1.2957,1.2957,1.2957,1.2957
EURUSD,20050506,131200,1.2956,1.2956,1.2955,1.2955
EURUSD,20050506,131300,1.2955,1.2956,1.2953,1.2954
EURUSD,20050506,131400,1.2953,1.2955,1.2953,1.2955
EURUSD,20050506,131500,1.2954,1.2954,1.2953,1.2953
EURUSD,20050506,131600,1.2953,1.2953,1.2951,1.2951
EURUSD,20050506,131700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,131800,1.2951,1.2952,1.2951,1.2952
EURUSD,20050506,131900,1.2952,1.2953,1.2952,1.2952
EURUSD,20050506,132000,1.2952,1.2952,1.2951,1.2951
EURUSD,20050506,132100,1.2951,1.2951,1.2949,1.2951
EURUSD,20050506,132200,1.2950,1.2951,1.2950,1.2951
EURUSD,20050506,132300,1.2950,1.2951,1.2949,1.2951
EURUSD,20050506,132400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050506,132500,1.2949,1.2950,1.2949,1.2950
EURUSD,20050506,132600,1.2951,1.2951,1.2950,1.2950
EURUSD,20050506,132700,1.2951,1.2951,1.2950,1.2951
EURUSD,20050506,132800,1.2952,1.2953,1.2951,1.2952
EURUSD,20050506,132900,1.2952,1.2952,1.2951,1.2951
EURUSD,20050506,133000,1.2951,1.2953,1.2951,1.2953
EURUSD,20050506,133100,1.2952,1.2954,1.2951,1.2954
EURUSD,20050506,133200,1.2953,1.2954,1.2953,1.2954
EURUSD,20050506,133300,1.2953,1.2954,1.2953,1.2954
EURUSD,20050506,133400,1.2955,1.2955,1.2953,1.2953
EURUSD,20050506,133500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,133600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,133700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,133800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050506,133900,1.2953,1.2953,1.2952,1.2953
EURUSD,20050506,134000,1.2953,1.2953,1.2952,1.2953
EURUSD,20050506,134100,1.2954,1.2955,1.2953,1.2955
EURUSD,20050506,134200,1.2955,1.2958,1.2955,1.2958
EURUSD,20050506,134300,1.2957,1.2957,1.2956,1.2956
EURUSD,20050506,134400,1.2958,1.2958,1.2956,1.2956
EURUSD,20050506,134500,1.2955,1.2955,1.2954,1.2954
EURUSD,20050506,134600,1.2954,1.2954,1.2952,1.2952
EURUSD,20050506,134700,1.2951,1.2951,1.2950,1.2950
EURUSD,20050506,134800,1.2949,1.2951,1.2949,1.2951
EURUSD,20050506,134900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,135000,1.2951,1.2951,1.2950,1.2951
EURUSD,20050506,135100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050506,135200,1.2951,1.2951,1.2949,1.2949
EURUSD,20050506,135300,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,135400,1.2947,1.2948,1.2947,1.2947
EURUSD,20050506,135500,1.2946,1.2947,1.2946,1.2946
EURUSD,20050506,135600,1.2947,1.2950,1.2947,1.2950
EURUSD,20050506,135700,1.2950,1.2950,1.2949,1.2949
EURUSD,20050506,135800,1.2949,1.2950,1.2948,1.2949
EURUSD,20050506,135900,1.2949,1.2950,1.2948,1.2950
EURUSD,20050506,140000,1.2949,1.2950,1.2949,1.2950
EURUSD,20050506,140100,1.2950,1.2950,1.2946,1.2946
EURUSD,20050506,140200,1.2946,1.2947,1.2946,1.2946
EURUSD,20050506,140300,1.2947,1.2947,1.2946,1.2946
EURUSD,20050506,140400,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,140500,1.2946,1.2946,1.2945,1.2946
EURUSD,20050506,140600,1.2946,1.2947,1.2946,1.2947
EURUSD,20050506,140700,1.2948,1.2949,1.2948,1.2949
EURUSD,20050506,140800,1.2948,1.2949,1.2948,1.2949
EURUSD,20050506,140900,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,141000,1.2949,1.2949,1.2947,1.2948
EURUSD,20050506,141100,1.2948,1.2948,1.2947,1.2948
EURUSD,20050506,141200,1.2947,1.2949,1.2947,1.2948
EURUSD,20050506,141300,1.2948,1.2949,1.2948,1.2949
EURUSD,20050506,141400,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,141500,1.2947,1.2947,1.2946,1.2946
EURUSD,20050506,141600,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,141700,1.2945,1.2946,1.2945,1.2946
EURUSD,20050506,141800,1.2947,1.2950,1.2947,1.2950
EURUSD,20050506,141900,1.2949,1.2949,1.2948,1.2948
EURUSD,20050506,142000,1.2949,1.2950,1.2948,1.2950
EURUSD,20050506,142100,1.2950,1.2951,1.2950,1.2951
EURUSD,20050506,142200,1.2952,1.2952,1.2951,1.2952
EURUSD,20050506,142300,1.2953,1.2953,1.2952,1.2953
EURUSD,20050506,142400,1.2953,1.2953,1.2952,1.2952
EURUSD,20050506,142500,1.2951,1.2951,1.2943,1.2943
EURUSD,20050506,142600,1.2942,1.2942,1.2939,1.2942
EURUSD,20050506,142700,1.2943,1.2945,1.2943,1.2945
EURUSD,20050506,142800,1.2946,1.2946,1.2944,1.2945
EURUSD,20050506,142900,1.2946,1.2946,1.2945,1.2945
EURUSD,20050506,143000,1.2946,1.2946,1.2945,1.2946
EURUSD,20050506,143100,1.2947,1.2947,1.2896,1.2903
EURUSD,20050506,143200,1.2906,1.2908,1.2902,1.2903
EURUSD,20050506,143300,1.2902,1.2904,1.2893,1.2893
EURUSD,20050506,143400,1.2892,1.2892,1.2881,1.2881
EURUSD,20050506,143500,1.2880,1.2880,1.2871,1.2871
EURUSD,20050506,143600,1.2869,1.2874,1.2867,1.2874
EURUSD,20050506,143700,1.2875,1.2876,1.2872,1.2875
EURUSD,20050506,143800,1.2876,1.2878,1.2876,1.2878
EURUSD,20050506,143900,1.2879,1.2882,1.2879,1.2882
EURUSD,20050506,144000,1.2881,1.2881,1.2876,1.2878
EURUSD,20050506,144100,1.2877,1.2877,1.2874,1.2876
EURUSD,20050506,144200,1.2877,1.2878,1.2872,1.2872
EURUSD,20050506,144300,1.2873,1.2873,1.2869,1.2870
EURUSD,20050506,144400,1.2869,1.2876,1.2868,1.2876
EURUSD,20050506,144500,1.2875,1.2877,1.2870,1.2870
EURUSD,20050506,144600,1.2869,1.2869,1.2863,1.2867
EURUSD,20050506,144700,1.2868,1.2874,1.2867,1.2867
EURUSD,20050506,144800,1.2866,1.2866,1.2862,1.2865
EURUSD,20050506,144900,1.2864,1.2864,1.2857,1.2859
EURUSD,20050506,145000,1.2860,1.2865,1.2859,1.2862
EURUSD,20050506,145100,1.2864,1.2868,1.2864,1.2868
EURUSD,20050506,145200,1.2869,1.2872,1.2866,1.2868
EURUSD,20050506,145300,1.2869,1.2870,1.2868,1.2870
EURUSD,20050506,145400,1.2869,1.2871,1.2868,1.2870
EURUSD,20050506,145500,1.2871,1.2871,1.2866,1.2866
EURUSD,20050506,145600,1.2865,1.2866,1.2864,1.2865
EURUSD,20050506,145700,1.2866,1.2867,1.2866,1.2866
EURUSD,20050506,145800,1.2865,1.2871,1.2864,1.2870
EURUSD,20050506,145900,1.2871,1.2871,1.2865,1.2865
EURUSD,20050506,150000,1.2866,1.2867,1.2857,1.2857
EURUSD,20050506,150100,1.2858,1.2862,1.2858,1.2861
EURUSD,20050506,150200,1.2860,1.2860,1.2854,1.2857
EURUSD,20050506,150300,1.2856,1.2856,1.2852,1.2852
EURUSD,20050506,150400,1.2853,1.2858,1.2853,1.2856
EURUSD,20050506,150500,1.2856,1.2857,1.2856,1.2857
EURUSD,20050506,150600,1.2857,1.2862,1.2857,1.2862
EURUSD,20050506,150700,1.2863,1.2863,1.2860,1.2860
EURUSD,20050506,150800,1.2860,1.2861,1.2856,1.2857
EURUSD,20050506,150900,1.2856,1.2857,1.2855,1.2855
EURUSD,20050506,151000,1.2855,1.2857,1.2855,1.2856
EURUSD,20050506,151100,1.2856,1.2856,1.2854,1.2855
EURUSD,20050506,151200,1.2856,1.2859,1.2856,1.2859
EURUSD,20050506,151300,1.2858,1.2860,1.2858,1.2859
EURUSD,20050506,151400,1.2858,1.2858,1.2856,1.2857
EURUSD,20050506,151500,1.2856,1.2857,1.2852,1.2853
EURUSD,20050506,151600,1.2854,1.2854,1.2849,1.2849
EURUSD,20050506,151700,1.2850,1.2850,1.2844,1.2845
EURUSD,20050506,151800,1.2843,1.2846,1.2842,1.2845
EURUSD,20050506,151900,1.2844,1.2845,1.2840,1.2840
EURUSD,20050506,152000,1.2839,1.2842,1.2838,1.2841
EURUSD,20050506,152100,1.2840,1.2841,1.2839,1.2840
EURUSD,20050506,152200,1.2841,1.2843,1.2841,1.2842
EURUSD,20050506,152300,1.2843,1.2846,1.2843,1.2844
EURUSD,20050506,152400,1.2844,1.2848,1.2844,1.2847
EURUSD,20050506,152500,1.2846,1.2848,1.2845,1.2848
EURUSD,20050506,152600,1.2847,1.2848,1.2847,1.2848
EURUSD,20050506,152700,1.2849,1.2851,1.2848,1.2849
EURUSD,20050506,152800,1.2850,1.2851,1.2850,1.2850
EURUSD,20050506,152900,1.2849,1.2850,1.2849,1.2849
EURUSD,20050506,153000,1.2850,1.2852,1.2849,1.2850
EURUSD,20050506,153100,1.2850,1.2850,1.2849,1.2849
EURUSD,20050506,153200,1.2850,1.2850,1.2850,1.2850
EURUSD,20050506,153300,1.2850,1.2853,1.2850,1.2852
EURUSD,20050506,153400,1.2851,1.2851,1.2846,1.2846
EURUSD,20050506,153500,1.2845,1.2845,1.2843,1.2843
EURUSD,20050506,153600,1.2844,1.2847,1.2843,1.2847
EURUSD,20050506,153700,1.2846,1.2846,1.2845,1.2845
EURUSD,20050506,153800,1.2844,1.2846,1.2843,1.2846
EURUSD,20050506,153900,1.2846,1.2852,1.2846,1.2852
EURUSD,20050506,154000,1.2853,1.2857,1.2853,1.2855
EURUSD,20050506,154100,1.2854,1.2854,1.2850,1.2850
EURUSD,20050506,154200,1.2849,1.2851,1.2849,1.2850
EURUSD,20050506,154300,1.2851,1.2851,1.2848,1.2848
EURUSD,20050506,154400,1.2849,1.2852,1.2849,1.2852
EURUSD,20050506,154500,1.2853,1.2854,1.2852,1.2853
EURUSD,20050506,154600,1.2854,1.2854,1.2851,1.2851
EURUSD,20050506,154700,1.2850,1.2850,1.2848,1.2848
EURUSD,20050506,154800,1.2849,1.2850,1.2848,1.2849
EURUSD,20050506,154900,1.2850,1.2852,1.2850,1.2852
EURUSD,20050506,155000,1.2851,1.2851,1.2844,1.2844
EURUSD,20050506,155100,1.2843,1.2844,1.2843,1.2843
EURUSD,20050506,155200,1.2842,1.2845,1.2842,1.2844
EURUSD,20050506,155300,1.2845,1.2845,1.2843,1.2844
EURUSD,20050506,155400,1.2844,1.2844,1.2843,1.2843
EURUSD,20050506,155500,1.2843,1.2844,1.2843,1.2844
EURUSD,20050506,155600,1.2843,1.2843,1.2841,1.2842
EURUSD,20050506,155700,1.2841,1.2841,1.2841,1.2841
EURUSD,20050506,155800,1.2841,1.2847,1.2841,1.2847
EURUSD,20050506,155900,1.2848,1.2850,1.2848,1.2848
EURUSD,20050506,160000,1.2849,1.2850,1.2848,1.2849
EURUSD,20050506,160100,1.2848,1.2848,1.2844,1.2847
EURUSD,20050506,160200,1.2848,1.2851,1.2848,1.2848
EURUSD,20050506,160300,1.2847,1.2848,1.2846,1.2848
EURUSD,20050506,160400,1.2847,1.2847,1.2846,1.2847
EURUSD,20050506,160500,1.2846,1.2847,1.2845,1.2847
EURUSD,20050506,160600,1.2848,1.2848,1.2845,1.2846
EURUSD,20050506,160700,1.2846,1.2846,1.2845,1.2846
EURUSD,20050506,160800,1.2846,1.2846,1.2845,1.2845
EURUSD,20050506,160900,1.2846,1.2846,1.2843,1.2843
EURUSD,20050506,161000,1.2842,1.2843,1.2842,1.2843
EURUSD,20050506,161100,1.2842,1.2844,1.2842,1.2843
EURUSD,20050506,161200,1.2844,1.2845,1.2842,1.2842
EURUSD,20050506,161300,1.2843,1.2843,1.2842,1.2843
EURUSD,20050506,161400,1.2843,1.2845,1.2843,1.2845
EURUSD,20050506,161500,1.2846,1.2847,1.2846,1.2847
EURUSD,20050506,161600,1.2848,1.2853,1.2848,1.2853
EURUSD,20050506,161700,1.2853,1.2853,1.2851,1.2851
EURUSD,20050506,161800,1.2851,1.2851,1.2849,1.2851
EURUSD,20050506,161900,1.2852,1.2854,1.2852,1.2854
EURUSD,20050506,162000,1.2855,1.2858,1.2855,1.2858
EURUSD,20050506,162100,1.2857,1.2857,1.2855,1.2857
EURUSD,20050506,162200,1.2858,1.2861,1.2858,1.2860
EURUSD,20050506,162300,1.2861,1.2861,1.2860,1.2860
EURUSD,20050506,162400,1.2860,1.2860,1.2854,1.2856
EURUSD,20050506,162500,1.2855,1.2857,1.2855,1.2855
EURUSD,20050506,162600,1.2855,1.2855,1.2853,1.2853
EURUSD,20050506,162700,1.2852,1.2853,1.2852,1.2852
EURUSD,20050506,162800,1.2852,1.2853,1.2851,1.2853
EURUSD,20050506,162900,1.2854,1.2854,1.2853,1.2854
EURUSD,20050506,163000,1.2854,1.2854,1.2854,1.2854
EURUSD,20050506,163100,1.2854,1.2854,1.2851,1.2851
EURUSD,20050506,163200,1.2850,1.2852,1.2850,1.2851
EURUSD,20050506,163300,1.2851,1.2851,1.2849,1.2850
EURUSD,20050506,163400,1.2851,1.2851,1.2848,1.2848
EURUSD,20050506,163500,1.2848,1.2848,1.2845,1.2846
EURUSD,20050506,163600,1.2845,1.2845,1.2844,1.2844
EURUSD,20050506,163700,1.2843,1.2844,1.2843,1.2844
EURUSD,20050506,163800,1.2845,1.2849,1.2844,1.2848
EURUSD,20050506,163900,1.2849,1.2849,1.2847,1.2847
EURUSD,20050506,164000,1.2846,1.2846,1.2844,1.2844
EURUSD,20050506,164100,1.2843,1.2847,1.2843,1.2847
EURUSD,20050506,164200,1.2847,1.2847,1.2847,1.2847
EURUSD,20050506,164300,1.2846,1.2847,1.2845,1.2847
EURUSD,20050506,164400,1.2846,1.2846,1.2845,1.2845
EURUSD,20050506,164500,1.2846,1.2846,1.2843,1.2843
EURUSD,20050506,164600,1.2843,1.2844,1.2842,1.2844
EURUSD,20050506,164700,1.2845,1.2846,1.2845,1.2845
EURUSD,20050506,164800,1.2845,1.2846,1.2845,1.2846
EURUSD,20050506,164900,1.2846,1.2849,1.2846,1.2849
EURUSD,20050506,165000,1.2849,1.2850,1.2849,1.2849
EURUSD,20050506,165100,1.2848,1.2849,1.2846,1.2847
EURUSD,20050506,165200,1.2848,1.2848,1.2848,1.2848
EURUSD,20050506,165300,1.2847,1.2847,1.2845,1.2846
EURUSD,20050506,165400,1.2847,1.2847,1.2845,1.2845
EURUSD,20050506,165500,1.2845,1.2847,1.2845,1.2847
EURUSD,20050506,165600,1.2848,1.2849,1.2848,1.2849
EURUSD,20050506,165700,1.2849,1.2852,1.2849,1.2851
EURUSD,20050506,165800,1.2850,1.2850,1.2849,1.2849
EURUSD,20050506,165900,1.2848,1.2849,1.2847,1.2847
EURUSD,20050506,170000,1.2848,1.2848,1.2846,1.2846
EURUSD,20050506,170100,1.2845,1.2846,1.2840,1.2840
EURUSD,20050506,170200,1.2839,1.2839,1.2821,1.2821
EURUSD,20050506,170300,1.2822,1.2822,1.2815,1.2816
EURUSD,20050506,170400,1.2817,1.2817,1.2811,1.2814
EURUSD,20050506,170500,1.2815,1.2819,1.2815,1.2818
EURUSD,20050506,170600,1.2819,1.2821,1.2818,1.2821
EURUSD,20050506,170700,1.2822,1.2822,1.2820,1.2820
EURUSD,20050506,170800,1.2821,1.2821,1.2819,1.2821
EURUSD,20050506,170900,1.2822,1.2823,1.2821,1.2822
EURUSD,20050506,171000,1.2823,1.2824,1.2822,1.2822
EURUSD,20050506,171100,1.2823,1.2825,1.2823,1.2825
EURUSD,20050506,171200,1.2824,1.2825,1.2822,1.2822
EURUSD,20050506,171300,1.2823,1.2825,1.2823,1.2823
EURUSD,20050506,171400,1.2822,1.2823,1.2821,1.2821
EURUSD,20050506,171500,1.2820,1.2821,1.2820,1.2820
EURUSD,20050506,171600,1.2820,1.2824,1.2820,1.2824
EURUSD,20050506,171700,1.2823,1.2824,1.2823,1.2823
EURUSD,20050506,171800,1.2822,1.2822,1.2821,1.2821
EURUSD,20050506,171900,1.2820,1.2820,1.2818,1.2818
EURUSD,20050506,172000,1.2818,1.2819,1.2816,1.2817
EURUSD,20050506,172100,1.2815,1.2815,1.2812,1.2815
EURUSD,20050506,172200,1.2816,1.2817,1.2816,1.2817
EURUSD,20050506,172300,1.2817,1.2818,1.2815,1.2815
EURUSD,20050506,172400,1.2816,1.2816,1.2814,1.2814
EURUSD,20050506,172500,1.2815,1.2815,1.2814,1.2815
EURUSD,20050506,172600,1.2816,1.2818,1.2816,1.2818
EURUSD,20050506,172700,1.2819,1.2819,1.2817,1.2817
EURUSD,20050506,172800,1.2816,1.2816,1.2809,1.2810
EURUSD,20050506,172900,1.2810,1.2810,1.2809,1.2809
EURUSD,20050506,173000,1.2809,1.2816,1.2809,1.2816
EURUSD,20050506,173100,1.2817,1.2820,1.2817,1.2820
EURUSD,20050506,173200,1.2820,1.2820,1.2818,1.2818
EURUSD,20050506,173300,1.2817,1.2818,1.2817,1.2818
EURUSD,20050506,173400,1.2819,1.2821,1.2819,1.2819
EURUSD,20050506,173500,1.2820,1.2821,1.2818,1.2818
EURUSD,20050506,173600,1.2817,1.2818,1.2817,1.2818
EURUSD,20050506,173700,1.2819,1.2819,1.2818,1.2818
EURUSD,20050506,173800,1.2818,1.2820,1.2818,1.2819
EURUSD,20050506,173900,1.2820,1.2823,1.2819,1.2822
EURUSD,20050506,174000,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,174100,1.2823,1.2828,1.2823,1.2828
EURUSD,20050506,174200,1.2828,1.2830,1.2828,1.2829
EURUSD,20050506,174300,1.2828,1.2828,1.2822,1.2823
EURUSD,20050506,174400,1.2824,1.2826,1.2824,1.2825
EURUSD,20050506,174500,1.2825,1.2825,1.2825,1.2825
EURUSD,20050506,174600,1.2825,1.2825,1.2823,1.2824
EURUSD,20050506,174700,1.2825,1.2827,1.2825,1.2827
EURUSD,20050506,174800,1.2827,1.2827,1.2827,1.2827
EURUSD,20050506,174900,1.2826,1.2827,1.2825,1.2827
EURUSD,20050506,175000,1.2828,1.2831,1.2828,1.2830
EURUSD,20050506,175100,1.2831,1.2831,1.2829,1.2830
EURUSD,20050506,175200,1.2831,1.2831,1.2830,1.2830
EURUSD,20050506,175300,1.2829,1.2830,1.2829,1.2830
EURUSD,20050506,175400,1.2829,1.2829,1.2827,1.2827
EURUSD,20050506,175500,1.2826,1.2826,1.2825,1.2825
EURUSD,20050506,175600,1.2824,1.2824,1.2820,1.2820
EURUSD,20050506,175700,1.2821,1.2825,1.2821,1.2825
EURUSD,20050506,175800,1.2825,1.2825,1.2825,1.2825
EURUSD,20050506,175900,1.2826,1.2827,1.2826,1.2826
EURUSD,20050506,180000,1.2826,1.2829,1.2826,1.2829
EURUSD,20050506,180100,1.2828,1.2831,1.2828,1.2830
EURUSD,20050506,180200,1.2831,1.2831,1.2830,1.2831
EURUSD,20050506,180300,1.2830,1.2831,1.2828,1.2831
EURUSD,20050506,180400,1.2831,1.2834,1.2831,1.2834
EURUSD,20050506,180500,1.2833,1.2835,1.2833,1.2835
EURUSD,20050506,180600,1.2834,1.2834,1.2832,1.2834
EURUSD,20050506,180700,1.2835,1.2835,1.2832,1.2832
EURUSD,20050506,180800,1.2832,1.2832,1.2830,1.2831
EURUSD,20050506,180900,1.2832,1.2832,1.2831,1.2832
EURUSD,20050506,181000,1.2833,1.2837,1.2833,1.2837
EURUSD,20050506,181100,1.2837,1.2837,1.2836,1.2836
EURUSD,20050506,181200,1.2837,1.2842,1.2837,1.2840
EURUSD,20050506,181300,1.2839,1.2839,1.2838,1.2838
EURUSD,20050506,181400,1.2838,1.2838,1.2837,1.2837
EURUSD,20050506,181500,1.2838,1.2838,1.2836,1.2837
EURUSD,20050506,181600,1.2837,1.2837,1.2836,1.2836
EURUSD,20050506,181700,1.2836,1.2837,1.2836,1.2836
EURUSD,20050506,181800,1.2835,1.2835,1.2835,1.2835
EURUSD,20050506,181900,1.2835,1.2838,1.2835,1.2838
EURUSD,20050506,182000,1.2838,1.2838,1.2836,1.2837
EURUSD,20050506,182100,1.2838,1.2838,1.2836,1.2837
EURUSD,20050506,182200,1.2837,1.2838,1.2837,1.2838
EURUSD,20050506,182300,1.2838,1.2839,1.2838,1.2839
EURUSD,20050506,182400,1.2839,1.2839,1.2839,1.2839
EURUSD,20050506,182500,1.2839,1.2839,1.2837,1.2837
EURUSD,20050506,182600,1.2836,1.2837,1.2836,1.2837
EURUSD,20050506,182700,1.2836,1.2837,1.2834,1.2834
EURUSD,20050506,182800,1.2833,1.2834,1.2832,1.2833
EURUSD,20050506,182900,1.2832,1.2833,1.2832,1.2833
EURUSD,20050506,183000,1.2834,1.2834,1.2832,1.2832
EURUSD,20050506,183100,1.2833,1.2833,1.2832,1.2833
EURUSD,20050506,183200,1.2833,1.2834,1.2832,1.2834
EURUSD,20050506,183300,1.2833,1.2835,1.2833,1.2834
EURUSD,20050506,183400,1.2834,1.2834,1.2833,1.2833
EURUSD,20050506,183500,1.2833,1.2833,1.2833,1.2833
EURUSD,20050506,183600,1.2833,1.2833,1.2832,1.2832
EURUSD,20050506,183700,1.2832,1.2832,1.2832,1.2832
EURUSD,20050506,183800,1.2831,1.2831,1.2829,1.2829
EURUSD,20050506,183900,1.2829,1.2829,1.2828,1.2829
EURUSD,20050506,184000,1.2828,1.2830,1.2828,1.2830
EURUSD,20050506,184100,1.2829,1.2830,1.2829,1.2829
EURUSD,20050506,184200,1.2830,1.2831,1.2830,1.2831
EURUSD,20050506,184300,1.2830,1.2831,1.2830,1.2831
EURUSD,20050506,184400,1.2831,1.2831,1.2830,1.2831
EURUSD,20050506,184500,1.2832,1.2832,1.2832,1.2832
EURUSD,20050506,184600,1.2832,1.2833,1.2832,1.2833
EURUSD,20050506,184700,1.2833,1.2835,1.2833,1.2835
EURUSD,20050506,184800,1.2836,1.2836,1.2835,1.2835
EURUSD,20050506,184900,1.2835,1.2837,1.2835,1.2835
EURUSD,20050506,185000,1.2835,1.2836,1.2835,1.2836
EURUSD,20050506,185100,1.2836,1.2837,1.2835,1.2835
EURUSD,20050506,185200,1.2836,1.2837,1.2836,1.2837
EURUSD,20050506,185300,1.2836,1.2836,1.2836,1.2836
EURUSD,20050506,185400,1.2835,1.2835,1.2835,1.2835
EURUSD,20050506,185500,1.2835,1.2837,1.2835,1.2837
EURUSD,20050506,185600,1.2838,1.2839,1.2838,1.2839
EURUSD,20050506,185700,1.2838,1.2838,1.2837,1.2837
EURUSD,20050506,185800,1.2837,1.2837,1.2837,1.2837
EURUSD,20050506,185900,1.2837,1.2837,1.2837,1.2837
EURUSD,20050506,190000,1.2837,1.2837,1.2836,1.2836
EURUSD,20050506,190100,1.2836,1.2836,1.2835,1.2835
EURUSD,20050506,190200,1.2835,1.2835,1.2834,1.2834
EURUSD,20050506,190300,1.2833,1.2833,1.2832,1.2832
EURUSD,20050506,190400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050506,190500,1.2833,1.2835,1.2833,1.2835
EURUSD,20050506,190600,1.2835,1.2835,1.2834,1.2835
EURUSD,20050506,190700,1.2835,1.2835,1.2835,1.2835
EURUSD,20050506,190800,1.2835,1.2836,1.2835,1.2836
EURUSD,20050506,190900,1.2835,1.2836,1.2835,1.2835
EURUSD,20050506,191000,1.2835,1.2835,1.2834,1.2834
EURUSD,20050506,191100,1.2833,1.2834,1.2832,1.2832
EURUSD,20050506,191200,1.2833,1.2834,1.2833,1.2834
EURUSD,20050506,191300,1.2834,1.2835,1.2833,1.2834
EURUSD,20050506,191400,1.2834,1.2835,1.2834,1.2835
EURUSD,20050506,191500,1.2836,1.2836,1.2834,1.2835
EURUSD,20050506,191600,1.2834,1.2835,1.2834,1.2834
EURUSD,20050506,191700,1.2833,1.2834,1.2832,1.2833
EURUSD,20050506,191800,1.2833,1.2833,1.2832,1.2833
EURUSD,20050506,191900,1.2833,1.2834,1.2833,1.2833
EURUSD,20050506,192000,1.2833,1.2834,1.2833,1.2833
EURUSD,20050506,192100,1.2833,1.2833,1.2833,1.2833
EURUSD,20050506,192200,1.2832,1.2834,1.2832,1.2834
EURUSD,20050506,192300,1.2834,1.2834,1.2833,1.2833
EURUSD,20050506,192400,1.2833,1.2834,1.2833,1.2834
EURUSD,20050506,192500,1.2834,1.2834,1.2833,1.2834
EURUSD,20050506,192600,1.2834,1.2834,1.2832,1.2832
EURUSD,20050506,192700,1.2832,1.2833,1.2832,1.2833
EURUSD,20050506,192800,1.2833,1.2833,1.2832,1.2832
EURUSD,20050506,192900,1.2831,1.2831,1.2831,1.2831
EURUSD,20050506,193000,1.2832,1.2832,1.2831,1.2832
EURUSD,20050506,193100,1.2832,1.2832,1.2831,1.2831
EURUSD,20050506,193200,1.2831,1.2832,1.2831,1.2832
EURUSD,20050506,193300,1.2833,1.2835,1.2833,1.2835
EURUSD,20050506,193400,1.2835,1.2835,1.2835,1.2835
EURUSD,20050506,193500,1.2835,1.2835,1.2835,1.2835
EURUSD,20050506,193600,1.2835,1.2835,1.2835,1.2835
EURUSD,20050506,193700,1.2835,1.2835,1.2835,1.2835
EURUSD,20050506,193800,1.2835,1.2835,1.2835,1.2835
EURUSD,20050506,193900,1.2835,1.2835,1.2834,1.2835
EURUSD,20050506,194000,1.2834,1.2834,1.2833,1.2833
EURUSD,20050506,194100,1.2833,1.2833,1.2833,1.2833
EURUSD,20050506,194200,1.2833,1.2833,1.2832,1.2833
EURUSD,20050506,194300,1.2833,1.2833,1.2833,1.2833
EURUSD,20050506,194400,1.2833,1.2835,1.2833,1.2835
EURUSD,20050506,194500,1.2835,1.2835,1.2835,1.2835
EURUSD,20050506,194600,1.2835,1.2835,1.2835,1.2835
EURUSD,20050506,194700,1.2835,1.2835,1.2834,1.2834
EURUSD,20050506,194800,1.2834,1.2834,1.2833,1.2834
EURUSD,20050506,194900,1.2834,1.2834,1.2833,1.2833
EURUSD,20050506,195000,1.2833,1.2833,1.2832,1.2832
EURUSD,20050506,195100,1.2833,1.2833,1.2832,1.2832
EURUSD,20050506,195200,1.2832,1.2832,1.2831,1.2831
EURUSD,20050506,195300,1.2831,1.2832,1.2831,1.2832
EURUSD,20050506,195400,1.2833,1.2833,1.2833,1.2833
EURUSD,20050506,195500,1.2833,1.2833,1.2832,1.2832
EURUSD,20050506,195600,1.2832,1.2832,1.2832,1.2832
EURUSD,20050506,195700,1.2831,1.2832,1.2831,1.2832
EURUSD,20050506,195800,1.2831,1.2831,1.2830,1.2831
EURUSD,20050506,195900,1.2832,1.2832,1.2831,1.2831
EURUSD,20050506,200000,1.2831,1.2831,1.2830,1.2831
EURUSD,20050506,200100,1.2830,1.2830,1.2830,1.2830
EURUSD,20050506,200200,1.2830,1.2830,1.2829,1.2829
EURUSD,20050506,200300,1.2829,1.2829,1.2829,1.2829
EURUSD,20050506,200400,1.2829,1.2829,1.2829,1.2829
EURUSD,20050506,200500,1.2829,1.2829,1.2825,1.2826
EURUSD,20050506,200600,1.2825,1.2825,1.2823,1.2823
EURUSD,20050506,200700,1.2824,1.2824,1.2822,1.2823
EURUSD,20050506,200800,1.2824,1.2824,1.2823,1.2823
EURUSD,20050506,200900,1.2822,1.2822,1.2821,1.2821
EURUSD,20050506,201000,1.2821,1.2822,1.2821,1.2822
EURUSD,20050506,201100,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,201200,1.2823,1.2824,1.2823,1.2824
EURUSD,20050506,201300,1.2823,1.2823,1.2822,1.2822
EURUSD,20050506,201400,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,201500,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,201600,1.2823,1.2823,1.2822,1.2823
EURUSD,20050506,201700,1.2823,1.2823,1.2822,1.2823
EURUSD,20050506,201800,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,201900,1.2821,1.2821,1.2821,1.2821
EURUSD,20050506,202000,1.2821,1.2822,1.2821,1.2822
EURUSD,20050506,202100,1.2821,1.2822,1.2821,1.2822
EURUSD,20050506,202200,1.2822,1.2822,1.2821,1.2821
EURUSD,20050506,202300,1.2821,1.2821,1.2821,1.2821
EURUSD,20050506,202400,1.2822,1.2822,1.2821,1.2821
EURUSD,20050506,202500,1.2821,1.2821,1.2820,1.2820
EURUSD,20050506,202600,1.2820,1.2820,1.2819,1.2819
EURUSD,20050506,202700,1.2820,1.2820,1.2818,1.2819
EURUSD,20050506,202800,1.2820,1.2820,1.2817,1.2817
EURUSD,20050506,202900,1.2817,1.2818,1.2817,1.2818
EURUSD,20050506,203000,1.2817,1.2819,1.2817,1.2819
EURUSD,20050506,203100,1.2820,1.2820,1.2819,1.2819
EURUSD,20050506,203200,1.2820,1.2820,1.2818,1.2818
EURUSD,20050506,203300,1.2819,1.2819,1.2817,1.2818
EURUSD,20050506,203400,1.2817,1.2818,1.2816,1.2818
EURUSD,20050506,203500,1.2818,1.2818,1.2816,1.2818
EURUSD,20050506,203600,1.2819,1.2820,1.2819,1.2819
EURUSD,20050506,203700,1.2820,1.2820,1.2819,1.2820
EURUSD,20050506,203800,1.2820,1.2821,1.2819,1.2821
EURUSD,20050506,203900,1.2821,1.2821,1.2820,1.2820
EURUSD,20050506,204000,1.2819,1.2820,1.2819,1.2819
EURUSD,20050506,204100,1.2819,1.2820,1.2819,1.2819
EURUSD,20050506,204200,1.2820,1.2820,1.2819,1.2820
EURUSD,20050506,204300,1.2820,1.2820,1.2819,1.2819
EURUSD,20050506,204400,1.2819,1.2820,1.2819,1.2820
EURUSD,20050506,204500,1.2820,1.2820,1.2819,1.2819
EURUSD,20050506,204600,1.2820,1.2820,1.2819,1.2819
EURUSD,20050506,204700,1.2819,1.2819,1.2818,1.2818
EURUSD,20050506,204800,1.2818,1.2818,1.2818,1.2818
EURUSD,20050506,204900,1.2818,1.2818,1.2817,1.2817
EURUSD,20050506,205000,1.2818,1.2818,1.2817,1.2817
EURUSD,20050506,205100,1.2817,1.2817,1.2816,1.2816
EURUSD,20050506,205200,1.2816,1.2816,1.2814,1.2814
EURUSD,20050506,205300,1.2815,1.2816,1.2814,1.2815
EURUSD,20050506,205400,1.2814,1.2815,1.2814,1.2814
EURUSD,20050506,205500,1.2815,1.2816,1.2815,1.2815
EURUSD,20050506,205600,1.2815,1.2815,1.2814,1.2815
EURUSD,20050506,205700,1.2814,1.2815,1.2814,1.2815
EURUSD,20050506,205800,1.2814,1.2814,1.2813,1.2813
EURUSD,20050506,205900,1.2814,1.2814,1.2814,1.2814
EURUSD,20050506,210000,1.2814,1.2815,1.2814,1.2815
EURUSD,20050506,210100,1.2816,1.2820,1.2816,1.2820
EURUSD,20050506,210200,1.2820,1.2821,1.2820,1.2821
EURUSD,20050506,210300,1.2821,1.2822,1.2821,1.2822
EURUSD,20050506,210400,1.2822,1.2822,1.2821,1.2821
EURUSD,20050506,210500,1.2821,1.2822,1.2821,1.2822
EURUSD,20050506,210600,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,210700,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,210800,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,210900,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,211000,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,211100,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,211200,1.2823,1.2823,1.2822,1.2822
EURUSD,20050506,211300,1.2823,1.2823,1.2822,1.2822
EURUSD,20050506,211400,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,211500,1.2823,1.2823,1.2822,1.2823
EURUSD,20050506,211600,1.2824,1.2825,1.2824,1.2825
EURUSD,20050506,211700,1.2825,1.2825,1.2825,1.2825
EURUSD,20050506,211800,1.2825,1.2826,1.2825,1.2826
EURUSD,20050506,211900,1.2826,1.2826,1.2825,1.2825
EURUSD,20050506,212000,1.2825,1.2825,1.2825,1.2825
EURUSD,20050506,212100,1.2825,1.2825,1.2824,1.2824
EURUSD,20050506,212200,1.2824,1.2824,1.2823,1.2824
EURUSD,20050506,212300,1.2824,1.2824,1.2823,1.2823
EURUSD,20050506,212400,1.2823,1.2823,1.2822,1.2822
EURUSD,20050506,212500,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,212600,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,212700,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,212800,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,212900,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,213000,1.2822,1.2823,1.2822,1.2823
EURUSD,20050506,213100,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,213200,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,213300,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,213400,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,213500,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,213600,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,213700,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,213800,1.2823,1.2823,1.2822,1.2822
EURUSD,20050506,213900,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,214000,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,214100,1.2823,1.2823,1.2823,1.2823
EURUSD,20050506,214200,1.2823,1.2823,1.2822,1.2822
EURUSD,20050506,214300,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,214400,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,214500,1.2822,1.2822,1.2820,1.2820
EURUSD,20050506,214600,1.2820,1.2821,1.2820,1.2821
EURUSD,20050506,214700,1.2821,1.2821,1.2820,1.2820
EURUSD,20050506,214800,1.2820,1.2822,1.2820,1.2822
EURUSD,20050506,214900,1.2822,1.2822,1.2821,1.2822
EURUSD,20050506,215000,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,215100,1.2821,1.2821,1.2821,1.2821
EURUSD,20050506,215200,1.2821,1.2822,1.2821,1.2822
EURUSD,20050506,215300,1.2822,1.2822,1.2821,1.2822
EURUSD,20050506,215400,1.2822,1.2822,1.2822,1.2822
EURUSD,20050506,215500,1.2822,1.2822,1.2821,1.2821
EURUSD,20050506,215600,1.2820,1.2820,1.2820,1.2820
EURUSD,20050506,215700,1.2821,1.2821,1.2821,1.2821
EURUSD,20050506,215800,1.2821,1.2821,1.2821,1.2821
EURUSD,20050506,215900,1.2821,1.2822,1.2821,1.2822
EURUSD,20050506,220000,1.2822,1.2822,1.2821,1.2821
GBPUSD,20050506,000100,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050506,000200,1.9028,1.9029,1.9026,1.9026
GBPUSD,20050506,000300,1.9025,1.9026,1.9025,1.9025
GBPUSD,20050506,000400,1.9026,1.9029,1.9026,1.9029
GBPUSD,20050506,000500,1.9028,1.9030,1.9028,1.9028
GBPUSD,20050506,000600,1.9027,1.9027,1.9026,1.9026
GBPUSD,20050506,000700,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050506,000800,1.9025,1.9025,1.9025,1.9025
GBPUSD,20050506,000900,1.9025,1.9025,1.9022,1.9022
GBPUSD,20050506,001000,1.9021,1.9024,1.9021,1.9022
GBPUSD,20050506,001100,1.9022,1.9023,1.9022,1.9023
GBPUSD,20050506,001200,1.9022,1.9024,1.9022,1.9022
GBPUSD,20050506,001300,1.9023,1.9024,1.9023,1.9024
GBPUSD,20050506,001400,1.9024,1.9025,1.9024,1.9025
GBPUSD,20050506,001500,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050506,001600,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050506,001700,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050506,001800,1.9027,1.9027,1.9025,1.9025
GBPUSD,20050506,001900,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050506,002000,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050506,002100,1.9023,1.9023,1.9022,1.9023
GBPUSD,20050506,002200,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050506,002300,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050506,002400,1.9022,1.9023,1.9022,1.9023
GBPUSD,20050506,002500,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050506,002600,1.9022,1.9024,1.9022,1.9024
GBPUSD,20050506,002700,1.9024,1.9024,1.9023,1.9024
GBPUSD,20050506,002800,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050506,002900,1.9023,1.9024,1.9022,1.9024
GBPUSD,20050506,003000,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050506,003100,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050506,003200,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050506,003300,1.9024,1.9024,1.9023,1.9024
GBPUSD,20050506,003400,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050506,003500,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050506,003600,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050506,003700,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050506,003800,1.9025,1.9025,1.9024,1.9024
GBPUSD,20050506,003900,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050506,004000,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050506,004100,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050506,004200,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050506,004300,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050506,004400,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050506,004500,1.9021,1.9021,1.9012,1.9012
GBPUSD,20050506,004600,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,004700,1.9011,1.9014,1.9011,1.9013
GBPUSD,20050506,004800,1.9012,1.9013,1.9011,1.9012
GBPUSD,20050506,004900,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050506,005000,1.9011,1.9012,1.9011,1.9012
GBPUSD,20050506,005100,1.9011,1.9013,1.9010,1.9013
GBPUSD,20050506,005200,1.9014,1.9014,1.9013,1.9014
GBPUSD,20050506,005300,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,005400,1.9015,1.9017,1.9015,1.9017
GBPUSD,20050506,005500,1.9017,1.9019,1.9017,1.9019
GBPUSD,20050506,005600,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050506,005700,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050506,005800,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050506,005900,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050506,010000,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050506,010100,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050506,010200,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050506,010300,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050506,010400,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050506,010500,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050506,010600,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050506,010700,1.9020,1.9021,1.9018,1.9018
GBPUSD,20050506,010800,1.9017,1.9017,1.9016,1.9017
GBPUSD,20050506,010900,1.9017,1.9020,1.9017,1.9020
GBPUSD,20050506,011000,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050506,011100,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050506,011200,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050506,011300,1.9022,1.9022,1.9019,1.9019
GBPUSD,20050506,011400,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050506,011500,1.9020,1.9020,1.9017,1.9019
GBPUSD,20050506,011600,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050506,011700,1.9021,1.9021,1.9018,1.9020
GBPUSD,20050506,011800,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050506,011900,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050506,012000,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050506,012100,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050506,012200,1.9020,1.9020,1.9014,1.9015
GBPUSD,20050506,012300,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050506,012400,1.9016,1.9018,1.9016,1.9018
GBPUSD,20050506,012500,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050506,012600,1.9019,1.9020,1.9019,1.9020
GBPUSD,20050506,012700,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050506,012800,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050506,012900,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050506,013000,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050506,013100,1.9020,1.9020,1.9019,1.9020
GBPUSD,20050506,013200,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050506,013300,1.9019,1.9019,1.9018,1.9018
GBPUSD,20050506,013400,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050506,013500,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050506,013600,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050506,013700,1.9018,1.9018,1.9017,1.9017
GBPUSD,20050506,013800,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,013900,1.9017,1.9018,1.9015,1.9015
GBPUSD,20050506,014000,1.9014,1.9015,1.9014,1.9014
GBPUSD,20050506,014100,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050506,014200,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050506,014300,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050506,014400,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,014500,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,014600,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,014700,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,014800,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,014900,1.9013,1.9013,1.9011,1.9012
GBPUSD,20050506,015000,1.9013,1.9013,1.9007,1.9008
GBPUSD,20050506,015100,1.9007,1.9007,1.9000,1.9001
GBPUSD,20050506,015200,1.9000,1.9001,1.9000,1.9000
GBPUSD,20050506,015300,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050506,015400,1.8999,1.9000,1.8999,1.9000
GBPUSD,20050506,015500,1.9000,1.9000,1.8999,1.9000
GBPUSD,20050506,015600,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050506,015700,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050506,015800,1.8999,1.8999,1.8995,1.8996
GBPUSD,20050506,015900,1.8997,1.9000,1.8997,1.9000
GBPUSD,20050506,020000,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050506,020100,1.9001,1.9002,1.9000,1.9001
GBPUSD,20050506,020200,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050506,020300,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050506,020400,1.9002,1.9005,1.9002,1.9005
GBPUSD,20050506,020500,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050506,020600,1.9005,1.9005,1.9004,1.9005
GBPUSD,20050506,020700,1.9006,1.9006,1.9004,1.9004
GBPUSD,20050506,020800,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050506,020900,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050506,021000,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050506,021100,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050506,021200,1.9001,1.9001,1.8999,1.8999
GBPUSD,20050506,021300,1.8998,1.8998,1.8996,1.8997
GBPUSD,20050506,021400,1.8997,1.8997,1.8996,1.8996
GBPUSD,20050506,021500,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050506,021600,1.8997,1.9000,1.8997,1.9000
GBPUSD,20050506,021700,1.8999,1.8999,1.8998,1.8998
GBPUSD,20050506,021800,1.8997,1.8997,1.8996,1.8996
GBPUSD,20050506,021900,1.8995,1.8997,1.8995,1.8995
GBPUSD,20050506,022000,1.8996,1.8996,1.8995,1.8995
GBPUSD,20050506,022100,1.8995,1.8995,1.8995,1.8995
GBPUSD,20050506,022200,1.8995,1.8996,1.8994,1.8996
GBPUSD,20050506,022300,1.8996,1.8997,1.8996,1.8996
GBPUSD,20050506,022400,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050506,022500,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050506,022600,1.8994,1.8994,1.8992,1.8994
GBPUSD,20050506,022700,1.8994,1.8994,1.8993,1.8994
GBPUSD,20050506,022800,1.8994,1.8994,1.8992,1.8992
GBPUSD,20050506,022900,1.8992,1.8992,1.8990,1.8990
GBPUSD,20050506,023000,1.8990,1.8990,1.8990,1.8990
GBPUSD,20050506,023100,1.8990,1.8991,1.8990,1.8991
GBPUSD,20050506,023200,1.8991,1.8991,1.8990,1.8990
GBPUSD,20050506,023300,1.8990,1.8990,1.8989,1.8990
GBPUSD,20050506,023400,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050506,023500,1.8989,1.8990,1.8989,1.8989
GBPUSD,20050506,023600,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050506,023700,1.8990,1.8993,1.8990,1.8993
GBPUSD,20050506,023800,1.8994,1.8995,1.8994,1.8994
GBPUSD,20050506,023900,1.8994,1.8996,1.8994,1.8996
GBPUSD,20050506,024000,1.8997,1.8998,1.8997,1.8998
GBPUSD,20050506,024100,1.8997,1.8997,1.8997,1.8997
GBPUSD,20050506,024200,1.8998,1.9000,1.8997,1.9000
GBPUSD,20050506,024300,1.9001,1.9003,1.9000,1.9003
GBPUSD,20050506,024400,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050506,024500,1.9002,1.9002,1.8999,1.9000
GBPUSD,20050506,024600,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050506,024700,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050506,024800,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050506,024900,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050506,025000,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050506,025100,1.9002,1.9002,1.9001,1.9002
GBPUSD,20050506,025200,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050506,025300,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050506,025400,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050506,025500,1.9006,1.9007,1.9005,1.9005
GBPUSD,20050506,025600,1.9004,1.9005,1.9002,1.9002
GBPUSD,20050506,025700,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050506,025800,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050506,025900,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050506,030000,1.9006,1.9007,1.9004,1.9005
GBPUSD,20050506,030100,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050506,030200,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050506,030300,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050506,030400,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050506,030500,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050506,030600,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050506,030700,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050506,030800,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050506,030900,1.9006,1.9007,1.9006,1.9007
GBPUSD,20050506,031000,1.9008,1.9013,1.9008,1.9013
GBPUSD,20050506,031100,1.9012,1.9013,1.9011,1.9011
GBPUSD,20050506,031200,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050506,031300,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050506,031400,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050506,031500,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050506,031600,1.9010,1.9010,1.9006,1.9006
GBPUSD,20050506,031700,1.9007,1.9007,1.9006,1.9007
GBPUSD,20050506,031800,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050506,031900,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050506,032000,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050506,032100,1.9006,1.9009,1.9006,1.9008
GBPUSD,20050506,032200,1.9009,1.9009,1.9009,1.9009
GBPUSD,20050506,032300,1.9009,1.9009,1.9009,1.9009
GBPUSD,20050506,032400,1.9009,1.9010,1.9009,1.9009
GBPUSD,20050506,032500,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050506,032600,1.9011,1.9014,1.9010,1.9014
GBPUSD,20050506,032700,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050506,032800,1.9015,1.9015,1.9014,1.9015
GBPUSD,20050506,032900,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,033000,1.9015,1.9015,1.9013,1.9013
GBPUSD,20050506,033100,1.9013,1.9013,1.9011,1.9012
GBPUSD,20050506,033200,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,033300,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,033400,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,033500,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,033600,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050506,033700,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,033800,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,033900,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050506,034000,1.9016,1.9017,1.9016,1.9016
GBPUSD,20050506,034100,1.9016,1.9017,1.9016,1.9016
GBPUSD,20050506,034200,1.9016,1.9018,1.9016,1.9018
GBPUSD,20050506,034300,1.9019,1.9021,1.9019,1.9021
GBPUSD,20050506,034400,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050506,034500,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050506,034600,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050506,034700,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050506,034800,1.9021,1.9021,1.9018,1.9018
GBPUSD,20050506,034900,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050506,035000,1.9016,1.9016,1.9014,1.9014
GBPUSD,20050506,035100,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050506,035200,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050506,035300,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,035400,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,035500,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050506,035600,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,035700,1.9014,1.9014,1.9013,1.9014
GBPUSD,20050506,035800,1.9014,1.9014,1.9013,1.9014
GBPUSD,20050506,035900,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,040000,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050506,040100,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050506,040200,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,040300,1.9013,1.9013,1.9012,1.9013
GBPUSD,20050506,040400,1.9013,1.9013,1.9011,1.9011
GBPUSD,20050506,040500,1.9010,1.9012,1.9010,1.9011
GBPUSD,20050506,040600,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050506,040700,1.9011,1.9012,1.9011,1.9012
GBPUSD,20050506,040800,1.9011,1.9012,1.9011,1.9012
GBPUSD,20050506,040900,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,041000,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050506,041100,1.9012,1.9013,1.9012,1.9013
GBPUSD,20050506,041200,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,041300,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,041400,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050506,041500,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,041600,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,041700,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,041800,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050506,041900,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,042000,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050506,042100,1.9014,1.9017,1.9014,1.9017
GBPUSD,20050506,042200,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050506,042300,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,042400,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050506,042500,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050506,042600,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050506,042700,1.9016,1.9017,1.9016,1.9016
GBPUSD,20050506,042800,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050506,042900,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,043000,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,043100,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,043200,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,043300,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,043400,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050506,043500,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,043600,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050506,043700,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050506,043800,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050506,043900,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,044000,1.9014,1.9015,1.9014,1.9014
GBPUSD,20050506,044100,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,044200,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,044300,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,044400,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,044500,1.9014,1.9015,1.9014,1.9014
GBPUSD,20050506,044600,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,044700,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050506,044800,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,044900,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,045000,1.9015,1.9016,1.9015,1.9015
GBPUSD,20050506,045100,1.9016,1.9017,1.9015,1.9017
GBPUSD,20050506,045200,1.9018,1.9018,1.9017,1.9017
GBPUSD,20050506,045300,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,045400,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,045500,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,045600,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,045700,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,045800,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,045900,1.9017,1.9018,1.9017,1.9018
GBPUSD,20050506,050000,1.9018,1.9018,1.9017,1.9017
GBPUSD,20050506,050100,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,050200,1.9017,1.9018,1.9017,1.9018
GBPUSD,20050506,050300,1.9018,1.9018,1.9017,1.9017
GBPUSD,20050506,050400,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,050500,1.9018,1.9018,1.9017,1.9017
GBPUSD,20050506,050600,1.9017,1.9018,1.9017,1.9018
GBPUSD,20050506,050700,1.9018,1.9018,1.9017,1.9017
GBPUSD,20050506,050800,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,050900,1.9017,1.9018,1.9017,1.9018
GBPUSD,20050506,051000,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,051100,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,051200,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050506,051300,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050506,051400,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050506,051500,1.9020,1.9020,1.9019,1.9020
GBPUSD,20050506,051600,1.9020,1.9020,1.9018,1.9018
GBPUSD,20050506,051700,1.9018,1.9018,1.9016,1.9017
GBPUSD,20050506,051800,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,051900,1.9017,1.9017,1.9015,1.9015
GBPUSD,20050506,052000,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,052100,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,052200,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,052300,1.9015,1.9015,1.9011,1.9013
GBPUSD,20050506,052400,1.9013,1.9013,1.9011,1.9011
GBPUSD,20050506,052500,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050506,052600,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050506,052700,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050506,052800,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050506,052900,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050506,053000,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050506,053100,1.9010,1.9011,1.9010,1.9010
GBPUSD,20050506,053200,1.9011,1.9013,1.9011,1.9012
GBPUSD,20050506,053300,1.9012,1.9013,1.9012,1.9013
GBPUSD,20050506,053400,1.9013,1.9013,1.9012,1.9013
GBPUSD,20050506,053500,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,053600,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,053700,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,053800,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,053900,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,054000,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,054100,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,054200,1.9015,1.9015,1.9014,1.9015
GBPUSD,20050506,054300,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050506,054400,1.9014,1.9015,1.9013,1.9015
GBPUSD,20050506,054500,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,054600,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,054700,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,054800,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,054900,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,055000,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,055100,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,055200,1.9015,1.9016,1.9015,1.9015
GBPUSD,20050506,055300,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050506,055400,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,055500,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,055600,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,055700,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,055800,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,055900,1.9015,1.9015,1.9014,1.9015
GBPUSD,20050506,060000,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050506,060100,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050506,060200,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050506,060300,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050506,060400,1.9016,1.9018,1.9016,1.9017
GBPUSD,20050506,060500,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050506,060600,1.9017,1.9018,1.9017,1.9018
GBPUSD,20050506,060700,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050506,060800,1.9020,1.9020,1.9019,1.9019
GBPUSD,20050506,060900,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050506,061000,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050506,061100,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050506,061200,1.9020,1.9020,1.9018,1.9019
GBPUSD,20050506,061300,1.9019,1.9019,1.9015,1.9016
GBPUSD,20050506,061400,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050506,061500,1.9016,1.9016,1.9015,1.9016
GBPUSD,20050506,061600,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050506,061700,1.9014,1.9018,1.9014,1.9017
GBPUSD,20050506,061800,1.9017,1.9018,1.9017,1.9018
GBPUSD,20050506,061900,1.9019,1.9020,1.9019,1.9020
GBPUSD,20050506,062000,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050506,062100,1.9021,1.9021,1.9020,1.9020
GBPUSD,20050506,062200,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050506,062300,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050506,062400,1.9020,1.9021,1.9020,1.9020
GBPUSD,20050506,062500,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050506,062600,1.9019,1.9019,1.9018,1.9018
GBPUSD,20050506,062700,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050506,062800,1.9018,1.9018,1.9018,1.9018
GBPUSD,20050506,062900,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,063000,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,063100,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,063200,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050506,063300,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050506,063400,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,063500,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,063600,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050506,063700,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,063800,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,063900,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050506,064000,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050506,064100,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050506,064200,1.9014,1.9014,1.9012,1.9012
GBPUSD,20050506,064300,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,064400,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,064500,1.9013,1.9013,1.9011,1.9012
GBPUSD,20050506,064600,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050506,064700,1.9012,1.9012,1.9011,1.9012
GBPUSD,20050506,064800,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,064900,1.9011,1.9012,1.9011,1.9012
GBPUSD,20050506,065000,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050506,065100,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050506,065200,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050506,065300,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050506,065400,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050506,065500,1.9011,1.9011,1.9010,1.9011
GBPUSD,20050506,065600,1.9011,1.9011,1.9010,1.9010
GBPUSD,20050506,065700,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050506,065800,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,065900,1.9011,1.9011,1.9010,1.9010
GBPUSD,20050506,070000,1.9011,1.9011,1.9010,1.9010
GBPUSD,20050506,070100,1.9011,1.9011,1.9010,1.9010
GBPUSD,20050506,070200,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050506,070300,1.9011,1.9011,1.9010,1.9010
GBPUSD,20050506,070400,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050506,070500,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050506,070600,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050506,070700,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050506,070800,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050506,070900,1.9012,1.9012,1.9011,1.9012
GBPUSD,20050506,071000,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,071100,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,071200,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,071300,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050506,071400,1.9011,1.9011,1.9010,1.9010
GBPUSD,20050506,071500,1.9011,1.9011,1.9010,1.9011
GBPUSD,20050506,071600,1.9011,1.9011,1.9010,1.9011
GBPUSD,20050506,071700,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050506,071800,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050506,071900,1.9012,1.9012,1.9008,1.9008
GBPUSD,20050506,072000,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050506,072100,1.9007,1.9009,1.9006,1.9009
GBPUSD,20050506,072200,1.9010,1.9010,1.9009,1.9009
GBPUSD,20050506,072300,1.9009,1.9010,1.9009,1.9009
GBPUSD,20050506,072400,1.9009,1.9009,1.9008,1.9009
GBPUSD,20050506,072500,1.9008,1.9009,1.9008,1.9009
GBPUSD,20050506,072600,1.9009,1.9009,1.9007,1.9008
GBPUSD,20050506,072700,1.9008,1.9008,1.9007,1.9008
GBPUSD,20050506,072800,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050506,072900,1.9007,1.9007,1.9007,1.9007
GBPUSD,20050506,073000,1.9007,1.9007,1.9007,1.9007
GBPUSD,20050506,073100,1.9007,1.9007,1.9007,1.9007
GBPUSD,20050506,073200,1.9007,1.9008,1.9007,1.9007
GBPUSD,20050506,073300,1.9008,1.9011,1.9008,1.9011
GBPUSD,20050506,073400,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050506,073500,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050506,073600,1.9012,1.9014,1.9012,1.9014
GBPUSD,20050506,073700,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050506,073800,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050506,073900,1.9014,1.9014,1.9013,1.9014
GBPUSD,20050506,074000,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,074100,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050506,074200,1.9014,1.9015,1.9014,1.9014
GBPUSD,20050506,074300,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,074400,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,074500,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,074600,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,074700,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050506,074800,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,074900,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,075000,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,075100,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,075200,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050506,075300,1.9015,1.9019,1.9015,1.9019
GBPUSD,20050506,075400,1.9020,1.9020,1.9019,1.9019
GBPUSD,20050506,075500,1.9018,1.9019,1.9015,1.9015
GBPUSD,20050506,075600,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050506,075700,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050506,075800,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050506,075900,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,080000,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050506,080100,1.9013,1.9013,1.9007,1.9007
GBPUSD,20050506,080200,1.9008,1.9008,1.9004,1.9004
GBPUSD,20050506,080300,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050506,080400,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050506,080500,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050506,080600,1.9005,1.9005,1.9003,1.9003
GBPUSD,20050506,080700,1.9003,1.9007,1.9003,1.9006
GBPUSD,20050506,080800,1.9005,1.9005,1.9003,1.9003
GBPUSD,20050506,080900,1.9002,1.9002,1.8999,1.8999
GBPUSD,20050506,081000,1.9000,1.9001,1.9000,1.9000
GBPUSD,20050506,081100,1.9001,1.9004,1.9001,1.9003
GBPUSD,20050506,081200,1.9004,1.9004,1.9002,1.9003
GBPUSD,20050506,081300,1.9004,1.9005,1.9002,1.9002
GBPUSD,20050506,081400,1.9001,1.9001,1.8994,1.8994
GBPUSD,20050506,081500,1.8995,1.8995,1.8994,1.8995
GBPUSD,20050506,081600,1.8994,1.9000,1.8994,1.8999
GBPUSD,20050506,081700,1.9000,1.9001,1.8999,1.9001
GBPUSD,20050506,081800,1.9000,1.9000,1.8999,1.9000
GBPUSD,20050506,081900,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050506,082000,1.9001,1.9001,1.8999,1.8999
GBPUSD,20050506,082100,1.8999,1.8999,1.8997,1.8997
GBPUSD,20050506,082200,1.8996,1.8996,1.8990,1.8990
GBPUSD,20050506,082300,1.8991,1.9001,1.8991,1.9001
GBPUSD,20050506,082400,1.9002,1.9003,1.9001,1.9001
GBPUSD,20050506,082500,1.9001,1.9003,1.9001,1.9001
GBPUSD,20050506,082600,1.9001,1.9001,1.8999,1.8999
GBPUSD,20050506,082700,1.8999,1.9000,1.8999,1.9000
GBPUSD,20050506,082800,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050506,082900,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050506,083000,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050506,083100,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050506,083200,1.9003,1.9005,1.9001,1.9001
GBPUSD,20050506,083300,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050506,083400,1.9000,1.9001,1.8999,1.8999
GBPUSD,20050506,083500,1.9000,1.9000,1.8996,1.8996
GBPUSD,20050506,083600,1.8995,1.8996,1.8994,1.8994
GBPUSD,20050506,083700,1.8993,1.8993,1.8989,1.8989
GBPUSD,20050506,083800,1.8990,1.8990,1.8988,1.8990
GBPUSD,20050506,083900,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050506,084000,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050506,084100,1.8992,1.8993,1.8992,1.8992
GBPUSD,20050506,084200,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050506,084300,1.8995,1.8996,1.8993,1.8994
GBPUSD,20050506,084400,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050506,084500,1.8995,1.8996,1.8995,1.8995
GBPUSD,20050506,084600,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050506,084700,1.8996,1.8997,1.8995,1.8997
GBPUSD,20050506,084800,1.8997,1.8999,1.8997,1.8999
GBPUSD,20050506,084900,1.9000,1.9003,1.9000,1.9003
GBPUSD,20050506,085000,1.9002,1.9003,1.9001,1.9003
GBPUSD,20050506,085100,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050506,085200,1.9003,1.9003,1.9001,1.9001
GBPUSD,20050506,085300,1.9001,1.9001,1.8999,1.9000
GBPUSD,20050506,085400,1.9000,1.9002,1.9000,1.9002
GBPUSD,20050506,085500,1.9003,1.9003,1.8994,1.8994
GBPUSD,20050506,085600,1.8995,1.8996,1.8994,1.8995
GBPUSD,20050506,085700,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050506,085800,1.8995,1.9000,1.8995,1.9000
GBPUSD,20050506,085900,1.9000,1.9000,1.8999,1.8999
GBPUSD,20050506,090000,1.9000,1.9003,1.8999,1.9003
GBPUSD,20050506,090100,1.9004,1.9004,1.8990,1.8994
GBPUSD,20050506,090200,1.8993,1.8993,1.8989,1.8990
GBPUSD,20050506,090300,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050506,090400,1.8993,1.8995,1.8993,1.8995
GBPUSD,20050506,090500,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050506,090600,1.8993,1.8993,1.8984,1.8984
GBPUSD,20050506,090700,1.8985,1.8989,1.8985,1.8987
GBPUSD,20050506,090800,1.8986,1.8986,1.8983,1.8984
GBPUSD,20050506,090900,1.8985,1.8985,1.8980,1.8980
GBPUSD,20050506,091000,1.8979,1.8982,1.8976,1.8976
GBPUSD,20050506,091100,1.8977,1.8980,1.8977,1.8979
GBPUSD,20050506,091200,1.8979,1.8979,1.8974,1.8974
GBPUSD,20050506,091300,1.8973,1.8973,1.8970,1.8972
GBPUSD,20050506,091400,1.8971,1.8973,1.8971,1.8971
GBPUSD,20050506,091500,1.8970,1.8972,1.8968,1.8971
GBPUSD,20050506,091600,1.8971,1.8974,1.8971,1.8974
GBPUSD,20050506,091700,1.8973,1.8977,1.8972,1.8977
GBPUSD,20050506,091800,1.8978,1.8978,1.8973,1.8973
GBPUSD,20050506,091900,1.8972,1.8972,1.8970,1.8970
GBPUSD,20050506,092000,1.8971,1.8971,1.8966,1.8971
GBPUSD,20050506,092100,1.8972,1.8972,1.8971,1.8972
GBPUSD,20050506,092200,1.8971,1.8971,1.8968,1.8970
GBPUSD,20050506,092300,1.8971,1.8971,1.8970,1.8970
GBPUSD,20050506,092400,1.8969,1.8969,1.8965,1.8965
GBPUSD,20050506,092500,1.8964,1.8964,1.8960,1.8960
GBPUSD,20050506,092600,1.8959,1.8966,1.8959,1.8966
GBPUSD,20050506,092700,1.8967,1.8971,1.8967,1.8969
GBPUSD,20050506,092800,1.8968,1.8968,1.8963,1.8964
GBPUSD,20050506,092900,1.8964,1.8964,1.8963,1.8964
GBPUSD,20050506,093000,1.8964,1.8966,1.8964,1.8966
GBPUSD,20050506,093100,1.8966,1.8970,1.8965,1.8970
GBPUSD,20050506,093200,1.8969,1.8969,1.8968,1.8969
GBPUSD,20050506,093300,1.8970,1.8971,1.8969,1.8969
GBPUSD,20050506,093400,1.8970,1.8972,1.8969,1.8972
GBPUSD,20050506,093500,1.8973,1.8975,1.8971,1.8971
GBPUSD,20050506,093600,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050506,093700,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050506,093800,1.8970,1.8970,1.8966,1.8966
GBPUSD,20050506,093900,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050506,094000,1.8967,1.8967,1.8965,1.8965
GBPUSD,20050506,094100,1.8964,1.8964,1.8963,1.8964
GBPUSD,20050506,094200,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050506,094300,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050506,094400,1.8965,1.8965,1.8963,1.8963
GBPUSD,20050506,094500,1.8964,1.8966,1.8963,1.8964
GBPUSD,20050506,094600,1.8965,1.8967,1.8965,1.8967
GBPUSD,20050506,094700,1.8967,1.8967,1.8965,1.8965
GBPUSD,20050506,094800,1.8964,1.8964,1.8961,1.8962
GBPUSD,20050506,094900,1.8963,1.8963,1.8958,1.8958
GBPUSD,20050506,095000,1.8957,1.8958,1.8957,1.8957
GBPUSD,20050506,095100,1.8957,1.8959,1.8957,1.8959
GBPUSD,20050506,095200,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050506,095300,1.8959,1.8959,1.8955,1.8955
GBPUSD,20050506,095400,1.8956,1.8960,1.8956,1.8959
GBPUSD,20050506,095500,1.8960,1.8961,1.8959,1.8959
GBPUSD,20050506,095600,1.8959,1.8961,1.8959,1.8961
GBPUSD,20050506,095700,1.8962,1.8963,1.8962,1.8963
GBPUSD,20050506,095800,1.8963,1.8963,1.8962,1.8963
GBPUSD,20050506,095900,1.8963,1.8963,1.8962,1.8963
GBPUSD,20050506,100000,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050506,100100,1.8964,1.8964,1.8963,1.8964
GBPUSD,20050506,100200,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050506,100300,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050506,100400,1.8962,1.8962,1.8961,1.8961
GBPUSD,20050506,100500,1.8960,1.8961,1.8960,1.8961
GBPUSD,20050506,100600,1.8962,1.8964,1.8962,1.8963
GBPUSD,20050506,100700,1.8964,1.8964,1.8963,1.8964
GBPUSD,20050506,100800,1.8965,1.8965,1.8964,1.8965
GBPUSD,20050506,100900,1.8964,1.8968,1.8964,1.8966
GBPUSD,20050506,101000,1.8966,1.8966,1.8965,1.8966
GBPUSD,20050506,101100,1.8965,1.8968,1.8965,1.8968
GBPUSD,20050506,101200,1.8969,1.8972,1.8969,1.8971
GBPUSD,20050506,101300,1.8971,1.8971,1.8970,1.8970
GBPUSD,20050506,101400,1.8969,1.8969,1.8968,1.8969
GBPUSD,20050506,101500,1.8968,1.8969,1.8968,1.8969
GBPUSD,20050506,101600,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050506,101700,1.8968,1.8968,1.8967,1.8968
GBPUSD,20050506,101800,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050506,101900,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050506,102000,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050506,102100,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050506,102200,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050506,102300,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050506,102400,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050506,102500,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050506,102600,1.8963,1.8963,1.8961,1.8961
GBPUSD,20050506,102700,1.8961,1.8961,1.8959,1.8961
GBPUSD,20050506,102800,1.8961,1.8961,1.8960,1.8960
GBPUSD,20050506,102900,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050506,103000,1.8959,1.8960,1.8959,1.8960
GBPUSD,20050506,103100,1.8960,1.8960,1.8959,1.8960
GBPUSD,20050506,103200,1.8961,1.8961,1.8960,1.8961
GBPUSD,20050506,103300,1.8961,1.8961,1.8960,1.8961
GBPUSD,20050506,103400,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050506,103500,1.8959,1.8960,1.8959,1.8959
GBPUSD,20050506,103600,1.8959,1.8959,1.8958,1.8959
GBPUSD,20050506,103700,1.8959,1.8960,1.8959,1.8960
GBPUSD,20050506,103800,1.8959,1.8960,1.8959,1.8959
GBPUSD,20050506,103900,1.8958,1.8959,1.8956,1.8956
GBPUSD,20050506,104000,1.8957,1.8957,1.8956,1.8957
GBPUSD,20050506,104100,1.8958,1.8960,1.8958,1.8960
GBPUSD,20050506,104200,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050506,104300,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050506,104400,1.8961,1.8963,1.8961,1.8963
GBPUSD,20050506,104500,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050506,104600,1.8963,1.8963,1.8961,1.8962
GBPUSD,20050506,104700,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050506,104800,1.8965,1.8967,1.8965,1.8966
GBPUSD,20050506,104900,1.8967,1.8968,1.8966,1.8968
GBPUSD,20050506,105000,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050506,105100,1.8969,1.8970,1.8968,1.8970
GBPUSD,20050506,105200,1.8971,1.8972,1.8971,1.8971
GBPUSD,20050506,105300,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050506,105400,1.8971,1.8972,1.8971,1.8971
GBPUSD,20050506,105500,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050506,105600,1.8968,1.8970,1.8968,1.8970
GBPUSD,20050506,105700,1.8970,1.8971,1.8970,1.8970
GBPUSD,20050506,105800,1.8971,1.8971,1.8968,1.8968
GBPUSD,20050506,105900,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050506,110000,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050506,110100,1.8970,1.8970,1.8968,1.8969
GBPUSD,20050506,110200,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050506,110300,1.8969,1.8969,1.8968,1.8969
GBPUSD,20050506,110400,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050506,110500,1.8968,1.8969,1.8968,1.8969
GBPUSD,20050506,110600,1.8969,1.8969,1.8967,1.8968
GBPUSD,20050506,110700,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050506,110800,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050506,110900,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050506,111000,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050506,111100,1.8968,1.8968,1.8967,1.8968
GBPUSD,20050506,111200,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050506,111300,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050506,111400,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050506,111500,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050506,111600,1.8966,1.8966,1.8964,1.8964
GBPUSD,20050506,111700,1.8963,1.8963,1.8962,1.8963
GBPUSD,20050506,111800,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050506,111900,1.8964,1.8965,1.8964,1.8964
GBPUSD,20050506,112000,1.8963,1.8964,1.8963,1.8963
GBPUSD,20050506,112100,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050506,112200,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050506,112300,1.8965,1.8967,1.8965,1.8967
GBPUSD,20050506,112400,1.8967,1.8967,1.8965,1.8965
GBPUSD,20050506,112500,1.8965,1.8965,1.8962,1.8962
GBPUSD,20050506,112600,1.8961,1.8962,1.8961,1.8962
GBPUSD,20050506,112700,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050506,112800,1.8963,1.8963,1.8962,1.8962
GBPUSD,20050506,112900,1.8962,1.8966,1.8962,1.8966
GBPUSD,20050506,113000,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050506,113100,1.8965,1.8965,1.8963,1.8963
GBPUSD,20050506,113200,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050506,113300,1.8963,1.8966,1.8963,1.8966
GBPUSD,20050506,113400,1.8967,1.8969,1.8967,1.8969
GBPUSD,20050506,113500,1.8968,1.8971,1.8968,1.8971
GBPUSD,20050506,113600,1.8970,1.8970,1.8968,1.8969
GBPUSD,20050506,113700,1.8970,1.8971,1.8970,1.8970
GBPUSD,20050506,113800,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050506,113900,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050506,114000,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050506,114100,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050506,114200,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050506,114300,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050506,114400,1.8974,1.8976,1.8974,1.8975
GBPUSD,20050506,114500,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050506,114600,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050506,114700,1.8973,1.8974,1.8973,1.8973
GBPUSD,20050506,114800,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050506,114900,1.8974,1.8975,1.8974,1.8974
GBPUSD,20050506,115000,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050506,115100,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050506,115200,1.8973,1.8973,1.8971,1.8971
GBPUSD,20050506,115300,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050506,115400,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050506,115500,1.8972,1.8973,1.8972,1.8972
GBPUSD,20050506,115600,1.8972,1.8973,1.8972,1.8973
GBPUSD,20050506,115700,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050506,115800,1.8973,1.8973,1.8972,1.8972
GBPUSD,20050506,115900,1.8971,1.8972,1.8971,1.8971
GBPUSD,20050506,120000,1.8971,1.8974,1.8971,1.8974
GBPUSD,20050506,120100,1.8973,1.8977,1.8973,1.8976
GBPUSD,20050506,120200,1.8977,1.8981,1.8977,1.8980
GBPUSD,20050506,120300,1.8979,1.8980,1.8978,1.8978
GBPUSD,20050506,120400,1.8979,1.8979,1.8978,1.8979
GBPUSD,20050506,120500,1.8978,1.8979,1.8978,1.8979
GBPUSD,20050506,120600,1.8980,1.8982,1.8979,1.8982
GBPUSD,20050506,120700,1.8982,1.8982,1.8980,1.8981
GBPUSD,20050506,120800,1.8982,1.8982,1.8981,1.8981
GBPUSD,20050506,120900,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050506,121000,1.8980,1.8980,1.8978,1.8978
GBPUSD,20050506,121100,1.8978,1.8979,1.8978,1.8979
GBPUSD,20050506,121200,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050506,121300,1.8980,1.8982,1.8980,1.8981
GBPUSD,20050506,121400,1.8981,1.8981,1.8979,1.8980
GBPUSD,20050506,121500,1.8979,1.8979,1.8977,1.8978
GBPUSD,20050506,121600,1.8979,1.8980,1.8979,1.8980
GBPUSD,20050506,121700,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050506,121800,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050506,121900,1.8980,1.8980,1.8979,1.8980
GBPUSD,20050506,122000,1.8979,1.8981,1.8979,1.8981
GBPUSD,20050506,122100,1.8980,1.8981,1.8980,1.8981
GBPUSD,20050506,122200,1.8982,1.8982,1.8980,1.8981
GBPUSD,20050506,122300,1.8980,1.8982,1.8980,1.8982
GBPUSD,20050506,122400,1.8982,1.8985,1.8982,1.8985
GBPUSD,20050506,122500,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050506,122600,1.8987,1.8987,1.8986,1.8987
GBPUSD,20050506,122700,1.8988,1.8990,1.8988,1.8989
GBPUSD,20050506,122800,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050506,122900,1.8988,1.8988,1.8987,1.8987
GBPUSD,20050506,123000,1.8988,1.8988,1.8987,1.8987
GBPUSD,20050506,123100,1.8986,1.8988,1.8986,1.8987
GBPUSD,20050506,123200,1.8987,1.8987,1.8986,1.8987
GBPUSD,20050506,123300,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050506,123400,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050506,123500,1.8987,1.8987,1.8985,1.8986
GBPUSD,20050506,123600,1.8986,1.8986,1.8985,1.8986
GBPUSD,20050506,123700,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050506,123800,1.8987,1.8988,1.8987,1.8988
GBPUSD,20050506,123900,1.8988,1.8990,1.8988,1.8990
GBPUSD,20050506,124000,1.8991,1.8991,1.8990,1.8990
GBPUSD,20050506,124100,1.8991,1.8991,1.8990,1.8990
GBPUSD,20050506,124200,1.8990,1.8991,1.8990,1.8990
GBPUSD,20050506,124300,1.8990,1.8991,1.8990,1.8990
GBPUSD,20050506,124400,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050506,124500,1.8989,1.8989,1.8988,1.8988
GBPUSD,20050506,124600,1.8987,1.8988,1.8985,1.8985
GBPUSD,20050506,124700,1.8985,1.8985,1.8984,1.8984
GBPUSD,20050506,124800,1.8983,1.8984,1.8983,1.8983
GBPUSD,20050506,124900,1.8983,1.8985,1.8983,1.8984
GBPUSD,20050506,125000,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050506,125100,1.8984,1.8985,1.8983,1.8985
GBPUSD,20050506,125200,1.8986,1.8986,1.8985,1.8985
GBPUSD,20050506,125300,1.8984,1.8984,1.8983,1.8983
GBPUSD,20050506,125400,1.8983,1.8983,1.8982,1.8983
GBPUSD,20050506,125500,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050506,125600,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050506,125700,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050506,125800,1.8980,1.8981,1.8980,1.8980
GBPUSD,20050506,125900,1.8981,1.8981,1.8980,1.8981
GBPUSD,20050506,130000,1.8982,1.8982,1.8980,1.8981
GBPUSD,20050506,130100,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050506,130200,1.8982,1.8983,1.8982,1.8983
GBPUSD,20050506,130300,1.8984,1.8985,1.8982,1.8982
GBPUSD,20050506,130400,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050506,130500,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050506,130600,1.8982,1.8982,1.8981,1.8982
GBPUSD,20050506,130700,1.8982,1.8982,1.8981,1.8982
GBPUSD,20050506,130800,1.8982,1.8982,1.8981,1.8981
GBPUSD,20050506,130900,1.8980,1.8981,1.8980,1.8981
GBPUSD,20050506,131000,1.8982,1.8982,1.8981,1.8981
GBPUSD,20050506,131100,1.8981,1.8982,1.8980,1.8982
GBPUSD,20050506,131200,1.8981,1.8982,1.8980,1.8980
GBPUSD,20050506,131300,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050506,131400,1.8980,1.8980,1.8978,1.8978
GBPUSD,20050506,131500,1.8979,1.8979,1.8978,1.8978
GBPUSD,20050506,131600,1.8978,1.8978,1.8976,1.8977
GBPUSD,20050506,131700,1.8977,1.8978,1.8977,1.8978
GBPUSD,20050506,131800,1.8978,1.8980,1.8978,1.8980
GBPUSD,20050506,131900,1.8981,1.8982,1.8980,1.8982
GBPUSD,20050506,132000,1.8982,1.8982,1.8979,1.8979
GBPUSD,20050506,132100,1.8978,1.8979,1.8978,1.8978
GBPUSD,20050506,132200,1.8979,1.8980,1.8979,1.8979
GBPUSD,20050506,132300,1.8980,1.8980,1.8979,1.8980
GBPUSD,20050506,132400,1.8980,1.8982,1.8980,1.8980
GBPUSD,20050506,132500,1.8979,1.8980,1.8979,1.8980
GBPUSD,20050506,132600,1.8980,1.8981,1.8980,1.8981
GBPUSD,20050506,132700,1.8981,1.8981,1.8980,1.8981
GBPUSD,20050506,132800,1.8982,1.8984,1.8982,1.8984
GBPUSD,20050506,132900,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050506,133000,1.8983,1.8983,1.8982,1.8983
GBPUSD,20050506,133100,1.8982,1.8983,1.8982,1.8983
GBPUSD,20050506,133200,1.8984,1.8984,1.8982,1.8983
GBPUSD,20050506,133300,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050506,133400,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050506,133500,1.8981,1.8982,1.8980,1.8980
GBPUSD,20050506,133600,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050506,133700,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050506,133800,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050506,133900,1.8979,1.8980,1.8979,1.8980
GBPUSD,20050506,134000,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050506,134100,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050506,134200,1.8980,1.8983,1.8980,1.8983
GBPUSD,20050506,134300,1.8982,1.8984,1.8982,1.8984
GBPUSD,20050506,134400,1.8984,1.8984,1.8983,1.8983
GBPUSD,20050506,134500,1.8983,1.8983,1.8981,1.8982
GBPUSD,20050506,134600,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050506,134700,1.8980,1.8980,1.8978,1.8978
GBPUSD,20050506,134800,1.8979,1.8980,1.8979,1.8980
GBPUSD,20050506,134900,1.8980,1.8980,1.8978,1.8978
GBPUSD,20050506,135000,1.8979,1.8979,1.8978,1.8978
GBPUSD,20050506,135100,1.8979,1.8979,1.8978,1.8978
GBPUSD,20050506,135200,1.8977,1.8978,1.8977,1.8977
GBPUSD,20050506,135300,1.8976,1.8978,1.8976,1.8977
GBPUSD,20050506,135400,1.8977,1.8977,1.8976,1.8976
GBPUSD,20050506,135500,1.8975,1.8976,1.8975,1.8975
GBPUSD,20050506,135600,1.8976,1.8979,1.8976,1.8978
GBPUSD,20050506,135700,1.8979,1.8979,1.8977,1.8978
GBPUSD,20050506,135800,1.8978,1.8978,1.8977,1.8978
GBPUSD,20050506,135900,1.8978,1.8980,1.8978,1.8980
GBPUSD,20050506,140000,1.8981,1.8983,1.8981,1.8983
GBPUSD,20050506,140100,1.8982,1.8982,1.8978,1.8978
GBPUSD,20050506,140200,1.8977,1.8977,1.8976,1.8977
GBPUSD,20050506,140300,1.8977,1.8977,1.8977,1.8977
GBPUSD,20050506,140400,1.8978,1.8979,1.8978,1.8978
GBPUSD,20050506,140500,1.8979,1.8980,1.8978,1.8980
GBPUSD,20050506,140600,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050506,140700,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050506,140800,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050506,140900,1.8982,1.8984,1.8982,1.8982
GBPUSD,20050506,141000,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050506,141100,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050506,141200,1.8982,1.8982,1.8981,1.8982
GBPUSD,20050506,141300,1.8981,1.8983,1.8981,1.8983
GBPUSD,20050506,141400,1.8982,1.8984,1.8982,1.8982
GBPUSD,20050506,141500,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050506,141600,1.8983,1.8983,1.8981,1.8981
GBPUSD,20050506,141700,1.8981,1.8983,1.8981,1.8983
GBPUSD,20050506,141800,1.8984,1.8987,1.8984,1.8987
GBPUSD,20050506,141900,1.8987,1.8990,1.8986,1.8990
GBPUSD,20050506,142000,1.8990,1.8993,1.8990,1.8993
GBPUSD,20050506,142100,1.8992,1.8994,1.8991,1.8994
GBPUSD,20050506,142200,1.8993,1.8996,1.8993,1.8996
GBPUSD,20050506,142300,1.8997,1.9003,1.8997,1.9000
GBPUSD,20050506,142400,1.8999,1.9000,1.8999,1.8999
GBPUSD,20050506,142500,1.9000,1.9000,1.8994,1.8994
GBPUSD,20050506,142600,1.8993,1.8997,1.8993,1.8997
GBPUSD,20050506,142700,1.8998,1.9002,1.8998,1.9001
GBPUSD,20050506,142800,1.9002,1.9004,1.9002,1.9004
GBPUSD,20050506,142900,1.9004,1.9004,1.8999,1.8999
GBPUSD,20050506,143000,1.9000,1.9002,1.8999,1.8999
GBPUSD,20050506,143100,1.8998,1.8998,1.8942,1.8959
GBPUSD,20050506,143200,1.8960,1.8965,1.8960,1.8962
GBPUSD,20050506,143300,1.8960,1.8961,1.8945,1.8945
GBPUSD,20050506,143400,1.8944,1.8944,1.8933,1.8934
GBPUSD,20050506,143500,1.8935,1.8937,1.8930,1.8930
GBPUSD,20050506,143600,1.8929,1.8941,1.8926,1.8941
GBPUSD,20050506,143700,1.8940,1.8940,1.8935,1.8937
GBPUSD,20050506,143800,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050506,143900,1.8937,1.8940,1.8936,1.8937
GBPUSD,20050506,144000,1.8938,1.8938,1.8933,1.8933
GBPUSD,20050506,144100,1.8932,1.8936,1.8930,1.8936
GBPUSD,20050506,144200,1.8935,1.8936,1.8933,1.8935
GBPUSD,20050506,144300,1.8936,1.8936,1.8931,1.8931
GBPUSD,20050506,144400,1.8930,1.8936,1.8929,1.8936
GBPUSD,20050506,144500,1.8937,1.8938,1.8926,1.8926
GBPUSD,20050506,144600,1.8924,1.8924,1.8918,1.8921
GBPUSD,20050506,144700,1.8922,1.8925,1.8911,1.8911
GBPUSD,20050506,144800,1.8910,1.8910,1.8907,1.8908
GBPUSD,20050506,144900,1.8907,1.8907,1.8901,1.8901
GBPUSD,20050506,145000,1.8902,1.8906,1.8902,1.8904
GBPUSD,20050506,145100,1.8905,1.8912,1.8905,1.8912
GBPUSD,20050506,145200,1.8911,1.8913,1.8907,1.8909
GBPUSD,20050506,145300,1.8910,1.8911,1.8908,1.8908
GBPUSD,20050506,145400,1.8908,1.8911,1.8908,1.8910
GBPUSD,20050506,145500,1.8911,1.8912,1.8909,1.8910
GBPUSD,20050506,145600,1.8908,1.8913,1.8908,1.8913
GBPUSD,20050506,145700,1.8913,1.8915,1.8912,1.8912
GBPUSD,20050506,145800,1.8911,1.8914,1.8908,1.8914
GBPUSD,20050506,145900,1.8913,1.8914,1.8911,1.8911
GBPUSD,20050506,150000,1.8912,1.8915,1.8907,1.8907
GBPUSD,20050506,150100,1.8908,1.8911,1.8904,1.8909
GBPUSD,20050506,150200,1.8908,1.8908,1.8903,1.8906
GBPUSD,20050506,150300,1.8905,1.8906,1.8902,1.8903
GBPUSD,20050506,150400,1.8904,1.8907,1.8904,1.8906
GBPUSD,20050506,150500,1.8905,1.8907,1.8905,1.8907
GBPUSD,20050506,150600,1.8908,1.8914,1.8908,1.8914
GBPUSD,20050506,150700,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050506,150800,1.8916,1.8916,1.8912,1.8912
GBPUSD,20050506,150900,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050506,151000,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050506,151100,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050506,151200,1.8908,1.8908,1.8906,1.8908
GBPUSD,20050506,151300,1.8907,1.8914,1.8907,1.8911
GBPUSD,20050506,151400,1.8912,1.8916,1.8912,1.8915
GBPUSD,20050506,151500,1.8915,1.8915,1.8906,1.8906
GBPUSD,20050506,151600,1.8907,1.8907,1.8904,1.8904
GBPUSD,20050506,151700,1.8905,1.8906,1.8901,1.8903
GBPUSD,20050506,151800,1.8902,1.8903,1.8900,1.8901
GBPUSD,20050506,151900,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050506,152000,1.8898,1.8903,1.8895,1.8901
GBPUSD,20050506,152100,1.8900,1.8901,1.8899,1.8900
GBPUSD,20050506,152200,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050506,152300,1.8904,1.8909,1.8904,1.8907
GBPUSD,20050506,152400,1.8906,1.8911,1.8906,1.8910
GBPUSD,20050506,152500,1.8911,1.8911,1.8909,1.8910
GBPUSD,20050506,152600,1.8911,1.8911,1.8908,1.8911
GBPUSD,20050506,152700,1.8910,1.8915,1.8910,1.8914
GBPUSD,20050506,152800,1.8915,1.8917,1.8915,1.8916
GBPUSD,20050506,152900,1.8915,1.8920,1.8915,1.8919
GBPUSD,20050506,153000,1.8920,1.8921,1.8919,1.8919
GBPUSD,20050506,153100,1.8920,1.8922,1.8920,1.8922
GBPUSD,20050506,153200,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050506,153300,1.8923,1.8929,1.8923,1.8929
GBPUSD,20050506,153400,1.8930,1.8932,1.8927,1.8927
GBPUSD,20050506,153500,1.8926,1.8926,1.8923,1.8925
GBPUSD,20050506,153600,1.8924,1.8929,1.8924,1.8929
GBPUSD,20050506,153700,1.8930,1.8930,1.8927,1.8928
GBPUSD,20050506,153800,1.8927,1.8930,1.8925,1.8930
GBPUSD,20050506,153900,1.8931,1.8937,1.8931,1.8937
GBPUSD,20050506,154000,1.8938,1.8943,1.8938,1.8939
GBPUSD,20050506,154100,1.8938,1.8938,1.8933,1.8933
GBPUSD,20050506,154200,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050506,154300,1.8930,1.8931,1.8928,1.8928
GBPUSD,20050506,154400,1.8929,1.8932,1.8929,1.8932
GBPUSD,20050506,154500,1.8933,1.8933,1.8932,1.8933
GBPUSD,20050506,154600,1.8933,1.8935,1.8931,1.8931
GBPUSD,20050506,154700,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050506,154800,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050506,154900,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050506,155000,1.8929,1.8929,1.8924,1.8924
GBPUSD,20050506,155100,1.8923,1.8923,1.8921,1.8921
GBPUSD,20050506,155200,1.8919,1.8922,1.8917,1.8922
GBPUSD,20050506,155300,1.8923,1.8923,1.8921,1.8922
GBPUSD,20050506,155400,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050506,155500,1.8921,1.8922,1.8921,1.8921
GBPUSD,20050506,155600,1.8921,1.8921,1.8919,1.8920
GBPUSD,20050506,155700,1.8921,1.8921,1.8918,1.8918
GBPUSD,20050506,155800,1.8919,1.8926,1.8919,1.8925
GBPUSD,20050506,155900,1.8924,1.8929,1.8924,1.8925
GBPUSD,20050506,160000,1.8924,1.8929,1.8924,1.8928
GBPUSD,20050506,160100,1.8927,1.8927,1.8923,1.8927
GBPUSD,20050506,160200,1.8928,1.8930,1.8928,1.8928
GBPUSD,20050506,160300,1.8927,1.8927,1.8924,1.8924
GBPUSD,20050506,160400,1.8923,1.8923,1.8920,1.8921
GBPUSD,20050506,160500,1.8920,1.8921,1.8918,1.8921
GBPUSD,20050506,160600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050506,160700,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050506,160800,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050506,160900,1.8922,1.8922,1.8918,1.8918
GBPUSD,20050506,161000,1.8919,1.8920,1.8917,1.8918
GBPUSD,20050506,161100,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050506,161200,1.8920,1.8923,1.8920,1.8922
GBPUSD,20050506,161300,1.8921,1.8922,1.8920,1.8921
GBPUSD,20050506,161400,1.8921,1.8921,1.8919,1.8920
GBPUSD,20050506,161500,1.8920,1.8922,1.8920,1.8922
GBPUSD,20050506,161600,1.8923,1.8925,1.8923,1.8925
GBPUSD,20050506,161700,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050506,161800,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050506,161900,1.8925,1.8926,1.8924,1.8924
GBPUSD,20050506,162000,1.8925,1.8928,1.8925,1.8927
GBPUSD,20050506,162100,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050506,162200,1.8927,1.8930,1.8927,1.8930
GBPUSD,20050506,162300,1.8931,1.8932,1.8930,1.8930
GBPUSD,20050506,162400,1.8930,1.8930,1.8925,1.8926
GBPUSD,20050506,162500,1.8927,1.8928,1.8925,1.8925
GBPUSD,20050506,162600,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050506,162700,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050506,162800,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050506,162900,1.8920,1.8922,1.8920,1.8922
GBPUSD,20050506,163000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050506,163100,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050506,163200,1.8919,1.8921,1.8919,1.8921
GBPUSD,20050506,163300,1.8920,1.8921,1.8919,1.8920
GBPUSD,20050506,163400,1.8921,1.8921,1.8918,1.8918
GBPUSD,20050506,163500,1.8918,1.8918,1.8917,1.8918
GBPUSD,20050506,163600,1.8919,1.8920,1.8918,1.8918
GBPUSD,20050506,163700,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050506,163800,1.8917,1.8921,1.8917,1.8921
GBPUSD,20050506,163900,1.8922,1.8922,1.8919,1.8919
GBPUSD,20050506,164000,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050506,164100,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050506,164200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050506,164300,1.8925,1.8930,1.8925,1.8930
GBPUSD,20050506,164400,1.8929,1.8929,1.8927,1.8927
GBPUSD,20050506,164500,1.8925,1.8926,1.8923,1.8923
GBPUSD,20050506,164600,1.8924,1.8924,1.8922,1.8924
GBPUSD,20050506,164700,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050506,164800,1.8926,1.8929,1.8925,1.8929
GBPUSD,20050506,164900,1.8930,1.8938,1.8930,1.8937
GBPUSD,20050506,165000,1.8938,1.8941,1.8938,1.8940
GBPUSD,20050506,165100,1.8939,1.8939,1.8937,1.8937
GBPUSD,20050506,165200,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050506,165300,1.8936,1.8936,1.8933,1.8934
GBPUSD,20050506,165400,1.8935,1.8935,1.8932,1.8932
GBPUSD,20050506,165500,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050506,165600,1.8933,1.8937,1.8933,1.8937
GBPUSD,20050506,165700,1.8937,1.8940,1.8936,1.8939
GBPUSD,20050506,165800,1.8938,1.8938,1.8934,1.8934
GBPUSD,20050506,165900,1.8935,1.8936,1.8933,1.8933
GBPUSD,20050506,170000,1.8932,1.8932,1.8925,1.8925
GBPUSD,20050506,170100,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050506,170200,1.8921,1.8922,1.8912,1.8912
GBPUSD,20050506,170300,1.8911,1.8915,1.8911,1.8911
GBPUSD,20050506,170400,1.8912,1.8912,1.8908,1.8909
GBPUSD,20050506,170500,1.8910,1.8913,1.8910,1.8910
GBPUSD,20050506,170600,1.8911,1.8920,1.8911,1.8918
GBPUSD,20050506,170700,1.8920,1.8922,1.8920,1.8920
GBPUSD,20050506,170800,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050506,170900,1.8921,1.8921,1.8920,1.8921
GBPUSD,20050506,171000,1.8920,1.8921,1.8920,1.8920
GBPUSD,20050506,171100,1.8921,1.8923,1.8920,1.8923
GBPUSD,20050506,171200,1.8923,1.8924,1.8922,1.8922
GBPUSD,20050506,171300,1.8923,1.8923,1.8916,1.8916
GBPUSD,20050506,171400,1.8915,1.8916,1.8914,1.8915
GBPUSD,20050506,171500,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050506,171600,1.8915,1.8919,1.8915,1.8918
GBPUSD,20050506,171700,1.8919,1.8920,1.8918,1.8918
GBPUSD,20050506,171800,1.8917,1.8917,1.8915,1.8916
GBPUSD,20050506,171900,1.8915,1.8915,1.8913,1.8913
GBPUSD,20050506,172000,1.8913,1.8914,1.8911,1.8911
GBPUSD,20050506,172100,1.8912,1.8912,1.8905,1.8908
GBPUSD,20050506,172200,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050506,172300,1.8909,1.8909,1.8905,1.8905
GBPUSD,20050506,172400,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050506,172500,1.8905,1.8907,1.8905,1.8907
GBPUSD,20050506,172600,1.8908,1.8911,1.8908,1.8911
GBPUSD,20050506,172700,1.8912,1.8913,1.8912,1.8912
GBPUSD,20050506,172800,1.8911,1.8911,1.8904,1.8905
GBPUSD,20050506,172900,1.8906,1.8906,1.8903,1.8903
GBPUSD,20050506,173000,1.8903,1.8908,1.8903,1.8908
GBPUSD,20050506,173100,1.8909,1.8912,1.8909,1.8912
GBPUSD,20050506,173200,1.8912,1.8913,1.8911,1.8913
GBPUSD,20050506,173300,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050506,173400,1.8913,1.8914,1.8912,1.8912
GBPUSD,20050506,173500,1.8912,1.8912,1.8907,1.8907
GBPUSD,20050506,173600,1.8908,1.8908,1.8906,1.8908
GBPUSD,20050506,173700,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050506,173800,1.8910,1.8913,1.8910,1.8913
GBPUSD,20050506,173900,1.8913,1.8914,1.8911,1.8913
GBPUSD,20050506,174000,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050506,174100,1.8915,1.8921,1.8915,1.8920
GBPUSD,20050506,174200,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050506,174300,1.8919,1.8919,1.8915,1.8915
GBPUSD,20050506,174400,1.8915,1.8920,1.8915,1.8919
GBPUSD,20050506,174500,1.8918,1.8921,1.8918,1.8919
GBPUSD,20050506,174600,1.8920,1.8921,1.8919,1.8920
GBPUSD,20050506,174700,1.8919,1.8919,1.8917,1.8917
GBPUSD,20050506,174800,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050506,174900,1.8916,1.8916,1.8914,1.8915
GBPUSD,20050506,175000,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050506,175100,1.8917,1.8919,1.8917,1.8918
GBPUSD,20050506,175200,1.8919,1.8919,1.8917,1.8917
GBPUSD,20050506,175300,1.8918,1.8918,1.8917,1.8918
GBPUSD,20050506,175400,1.8918,1.8919,1.8918,1.8918
GBPUSD,20050506,175500,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050506,175600,1.8914,1.8915,1.8910,1.8910
GBPUSD,20050506,175700,1.8911,1.8911,1.8908,1.8910
GBPUSD,20050506,175800,1.8911,1.8915,1.8911,1.8915
GBPUSD,20050506,175900,1.8916,1.8917,1.8915,1.8917
GBPUSD,20050506,180000,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050506,180100,1.8916,1.8917,1.8915,1.8917
GBPUSD,20050506,180200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050506,180300,1.8916,1.8916,1.8914,1.8915
GBPUSD,20050506,180400,1.8916,1.8921,1.8916,1.8921
GBPUSD,20050506,180500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050506,180600,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050506,180700,1.8923,1.8923,1.8921,1.8921
GBPUSD,20050506,180800,1.8921,1.8921,1.8916,1.8916
GBPUSD,20050506,180900,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050506,181000,1.8919,1.8921,1.8917,1.8920
GBPUSD,20050506,181100,1.8921,1.8921,1.8918,1.8918
GBPUSD,20050506,181200,1.8917,1.8922,1.8917,1.8920
GBPUSD,20050506,181300,1.8919,1.8919,1.8916,1.8916
GBPUSD,20050506,181400,1.8915,1.8917,1.8915,1.8916
GBPUSD,20050506,181500,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050506,181600,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050506,181700,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050506,181800,1.8914,1.8918,1.8914,1.8918
GBPUSD,20050506,181900,1.8917,1.8921,1.8917,1.8921
GBPUSD,20050506,182000,1.8920,1.8922,1.8920,1.8922
GBPUSD,20050506,182100,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050506,182200,1.8922,1.8930,1.8922,1.8930
GBPUSD,20050506,182300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050506,182400,1.8930,1.8931,1.8929,1.8930
GBPUSD,20050506,182500,1.8931,1.8932,1.8928,1.8929
GBPUSD,20050506,182600,1.8929,1.8929,1.8926,1.8926
GBPUSD,20050506,182700,1.8925,1.8925,1.8923,1.8923
GBPUSD,20050506,182800,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050506,182900,1.8924,1.8926,1.8924,1.8925
GBPUSD,20050506,183000,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050506,183100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050506,183200,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050506,183300,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050506,183400,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050506,183500,1.8927,1.8927,1.8924,1.8925
GBPUSD,20050506,183600,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050506,183700,1.8923,1.8925,1.8923,1.8925
GBPUSD,20050506,183800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050506,183900,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050506,184000,1.8923,1.8925,1.8923,1.8925
GBPUSD,20050506,184100,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050506,184200,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050506,184300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050506,184400,1.8925,1.8926,1.8924,1.8925
GBPUSD,20050506,184500,1.8924,1.8927,1.8924,1.8927
GBPUSD,20050506,184600,1.8926,1.8928,1.8926,1.8928
GBPUSD,20050506,184700,1.8928,1.8930,1.8928,1.8930
GBPUSD,20050506,184800,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050506,184900,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050506,185000,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050506,185100,1.8930,1.8931,1.8930,1.8930
GBPUSD,20050506,185200,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050506,185300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050506,185400,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050506,185500,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050506,185600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050506,185700,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050506,185800,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050506,185900,1.8927,1.8927,1.8924,1.8924
GBPUSD,20050506,190000,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050506,190100,1.8922,1.8922,1.8917,1.8917
GBPUSD,20050506,190200,1.8918,1.8921,1.8918,1.8921
GBPUSD,20050506,190300,1.8920,1.8920,1.8915,1.8918
GBPUSD,20050506,190400,1.8918,1.8918,1.8917,1.8918
GBPUSD,20050506,190500,1.8919,1.8919,1.8918,1.8919
GBPUSD,20050506,190600,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050506,190700,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050506,190800,1.8920,1.8921,1.8919,1.8921
GBPUSD,20050506,190900,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050506,191000,1.8919,1.8919,1.8917,1.8917
GBPUSD,20050506,191100,1.8916,1.8917,1.8914,1.8914
GBPUSD,20050506,191200,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050506,191300,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050506,191400,1.8914,1.8916,1.8914,1.8916
GBPUSD,20050506,191500,1.8915,1.8916,1.8914,1.8915
GBPUSD,20050506,191600,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050506,191700,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050506,191800,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050506,191900,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050506,192000,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050506,192100,1.8917,1.8917,1.8916,1.8917
GBPUSD,20050506,192200,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050506,192300,1.8917,1.8918,1.8916,1.8918
GBPUSD,20050506,192400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050506,192500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050506,192600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050506,192700,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050506,192800,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050506,192900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050506,193000,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050506,193100,1.8917,1.8917,1.8916,1.8917
GBPUSD,20050506,193200,1.8917,1.8918,1.8917,1.8917
GBPUSD,20050506,193300,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050506,193400,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050506,193500,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050506,193600,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050506,193700,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050506,193800,1.8917,1.8917,1.8916,1.8917
GBPUSD,20050506,193900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050506,194000,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050506,194100,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050506,194200,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050506,194300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050506,194400,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050506,194500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050506,194600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050506,194700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050506,194800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050506,194900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050506,195000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050506,195100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050506,195200,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050506,195300,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050506,195400,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050506,195500,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050506,195600,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050506,195700,1.8916,1.8916,1.8913,1.8915
GBPUSD,20050506,195800,1.8914,1.8915,1.8913,1.8915
GBPUSD,20050506,195900,1.8914,1.8916,1.8914,1.8914
GBPUSD,20050506,200000,1.8914,1.8916,1.8914,1.8915
GBPUSD,20050506,200100,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050506,200200,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050506,200300,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050506,200400,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050506,200500,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050506,200600,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050506,200700,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050506,200800,1.8917,1.8917,1.8916,1.8917
GBPUSD,20050506,200900,1.8917,1.8917,1.8916,1.8917
GBPUSD,20050506,201000,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050506,201100,1.8918,1.8920,1.8918,1.8919
GBPUSD,20050506,201200,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050506,201300,1.8919,1.8919,1.8918,1.8919
GBPUSD,20050506,201400,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050506,201500,1.8919,1.8920,1.8919,1.8919
GBPUSD,20050506,201600,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050506,201700,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050506,201800,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050506,201900,1.8919,1.8919,1.8918,1.8919
GBPUSD,20050506,202000,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050506,202100,1.8919,1.8920,1.8918,1.8919
GBPUSD,20050506,202200,1.8919,1.8919,1.8917,1.8917
GBPUSD,20050506,202300,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050506,202400,1.8917,1.8918,1.8917,1.8917
GBPUSD,20050506,202500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050506,202600,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050506,202700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050506,202800,1.8915,1.8915,1.8913,1.8913
GBPUSD,20050506,202900,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050506,203000,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050506,203100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050506,203200,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050506,203300,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050506,203400,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050506,203500,1.8912,1.8912,1.8911,1.8912
GBPUSD,20050506,203600,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050506,203700,1.8911,1.8914,1.8911,1.8914
GBPUSD,20050506,203800,1.8915,1.8915,1.8913,1.8914
GBPUSD,20050506,203900,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050506,204000,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050506,204100,1.8911,1.8911,1.8908,1.8908
GBPUSD,20050506,204200,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050506,204300,1.8909,1.8909,1.8907,1.8907
GBPUSD,20050506,204400,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050506,204500,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050506,204600,1.8905,1.8906,1.8905,1.8905
GBPUSD,20050506,204700,1.8904,1.8908,1.8904,1.8907
GBPUSD,20050506,204800,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050506,204900,1.8906,1.8906,1.8902,1.8903
GBPUSD,20050506,205000,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050506,205100,1.8902,1.8903,1.8902,1.8902
GBPUSD,20050506,205200,1.8901,1.8903,1.8901,1.8901
GBPUSD,20050506,205300,1.8900,1.8901,1.8900,1.8900
GBPUSD,20050506,205400,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050506,205500,1.8898,1.8901,1.8898,1.8901
GBPUSD,20050506,205600,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050506,205700,1.8902,1.8902,1.8901,1.8902
GBPUSD,20050506,205800,1.8901,1.8901,1.8900,1.8901
GBPUSD,20050506,205900,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050506,210000,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050506,210100,1.8902,1.8905,1.8902,1.8905
GBPUSD,20050506,210200,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050506,210300,1.8906,1.8906,1.8904,1.8905
GBPUSD,20050506,210400,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050506,210500,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050506,210600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050506,210700,1.8905,1.8905,1.8904,1.8905
GBPUSD,20050506,210800,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050506,210900,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050506,211000,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050506,211100,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050506,211200,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050506,211300,1.8902,1.8902,1.8901,1.8902
GBPUSD,20050506,211400,1.8902,1.8902,1.8901,1.8902
GBPUSD,20050506,211500,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050506,211600,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050506,211700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050506,211800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050506,211900,1.8903,1.8903,1.8902,1.8903
GBPUSD,20050506,212000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050506,212100,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050506,212200,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050506,212300,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050506,212400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050506,212500,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050506,212600,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050506,212700,1.8899,1.8900,1.8899,1.8899
GBPUSD,20050506,212800,1.8899,1.8900,1.8899,1.8899
GBPUSD,20050506,212900,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050506,213000,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050506,213100,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050506,213200,1.8900,1.8900,1.8899,1.8900
GBPUSD,20050506,213300,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050506,213400,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050506,213500,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050506,213600,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050506,213700,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050506,213800,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050506,213900,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050506,214000,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050506,214100,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050506,214200,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050506,214300,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050506,214400,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050506,214500,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050506,214600,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050506,214700,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050506,214800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050506,214900,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050506,215000,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050506,215100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050506,215200,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050506,215300,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050506,215400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050506,215500,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050506,215600,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050506,215700,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050506,215800,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050506,215900,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050506,220000,1.8901,1.8901,1.8901,1.8901
USDCHF,20050506,000100,1.1933,1.1935,1.1933,1.1934
USDCHF,20050506,000200,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,000300,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,000400,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,000500,1.1933,1.1935,1.1932,1.1934
USDCHF,20050506,000600,1.1934,1.1935,1.1934,1.1934
USDCHF,20050506,000700,1.1934,1.1934,1.1933,1.1933
USDCHF,20050506,000800,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,000900,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,001000,1.1933,1.1933,1.1932,1.1933
USDCHF,20050506,001100,1.1933,1.1933,1.1932,1.1933
USDCHF,20050506,001200,1.1933,1.1933,1.1932,1.1932
USDCHF,20050506,001300,1.1933,1.1933,1.1932,1.1932
USDCHF,20050506,001400,1.1933,1.1933,1.1932,1.1932
USDCHF,20050506,001500,1.1933,1.1933,1.1932,1.1933
USDCHF,20050506,001600,1.1933,1.1933,1.1932,1.1932
USDCHF,20050506,001700,1.1933,1.1933,1.1932,1.1933
USDCHF,20050506,001800,1.1933,1.1933,1.1932,1.1933
USDCHF,20050506,001900,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,002000,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,002100,1.1934,1.1934,1.1933,1.1933
USDCHF,20050506,002200,1.1933,1.1934,1.1933,1.1934
USDCHF,20050506,002300,1.1934,1.1934,1.1934,1.1934
USDCHF,20050506,002400,1.1934,1.1934,1.1934,1.1934
USDCHF,20050506,002500,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,002600,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,002700,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,002800,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,002900,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,003000,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,003100,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,003200,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,003300,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,003400,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,003500,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,003600,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,003700,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,003800,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,003900,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,004000,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,004100,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,004200,1.1933,1.1933,1.1933,1.1933
USDCHF,20050506,004300,1.1933,1.1935,1.1933,1.1935
USDCHF,20050506,004400,1.1935,1.1935,1.1935,1.1935
USDCHF,20050506,004500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050506,004600,1.1935,1.1936,1.1935,1.1936
USDCHF,20050506,004700,1.1936,1.1936,1.1936,1.1936
USDCHF,20050506,004800,1.1936,1.1936,1.1936,1.1936
USDCHF,20050506,004900,1.1936,1.1937,1.1936,1.1937
USDCHF,20050506,005000,1.1937,1.1938,1.1937,1.1938
USDCHF,20050506,005100,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,005200,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,005300,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,005400,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,005500,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,005600,1.1937,1.1937,1.1937,1.1937
USDCHF,20050506,005700,1.1937,1.1937,1.1937,1.1937
USDCHF,20050506,005800,1.1937,1.1937,1.1937,1.1937
USDCHF,20050506,005900,1.1937,1.1937,1.1937,1.1937
USDCHF,20050506,010000,1.1937,1.1937,1.1937,1.1937
USDCHF,20050506,010100,1.1937,1.1938,1.1937,1.1938
USDCHF,20050506,010200,1.1938,1.1938,1.1937,1.1937
USDCHF,20050506,010300,1.1938,1.1938,1.1935,1.1935
USDCHF,20050506,010400,1.1936,1.1936,1.1935,1.1936
USDCHF,20050506,010500,1.1936,1.1936,1.1935,1.1935
USDCHF,20050506,010600,1.1935,1.1935,1.1935,1.1935
USDCHF,20050506,010700,1.1935,1.1936,1.1935,1.1936
USDCHF,20050506,010800,1.1937,1.1938,1.1937,1.1938
USDCHF,20050506,010900,1.1938,1.1938,1.1937,1.1938
USDCHF,20050506,011000,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,011100,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,011200,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,011300,1.1938,1.1938,1.1937,1.1937
USDCHF,20050506,011400,1.1938,1.1938,1.1937,1.1937
USDCHF,20050506,011500,1.1937,1.1937,1.1936,1.1937
USDCHF,20050506,011600,1.1936,1.1937,1.1936,1.1936
USDCHF,20050506,011700,1.1936,1.1936,1.1936,1.1936
USDCHF,20050506,011800,1.1936,1.1936,1.1936,1.1936
USDCHF,20050506,011900,1.1937,1.1938,1.1937,1.1938
USDCHF,20050506,012000,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,012100,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,012200,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,012300,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,012400,1.1938,1.1938,1.1937,1.1937
USDCHF,20050506,012500,1.1936,1.1936,1.1936,1.1936
USDCHF,20050506,012600,1.1936,1.1937,1.1936,1.1937
USDCHF,20050506,012700,1.1936,1.1937,1.1936,1.1937
USDCHF,20050506,012800,1.1937,1.1937,1.1937,1.1937
USDCHF,20050506,012900,1.1937,1.1938,1.1937,1.1937
USDCHF,20050506,013000,1.1937,1.1937,1.1937,1.1937
USDCHF,20050506,013100,1.1937,1.1938,1.1937,1.1937
USDCHF,20050506,013200,1.1937,1.1937,1.1937,1.1937
USDCHF,20050506,013300,1.1937,1.1937,1.1937,1.1937
USDCHF,20050506,013400,1.1937,1.1937,1.1937,1.1937
USDCHF,20050506,013500,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,013600,1.1938,1.1939,1.1938,1.1938
USDCHF,20050506,013700,1.1939,1.1939,1.1939,1.1939
USDCHF,20050506,013800,1.1939,1.1939,1.1937,1.1937
USDCHF,20050506,013900,1.1938,1.1939,1.1938,1.1939
USDCHF,20050506,014000,1.1938,1.1939,1.1938,1.1939
USDCHF,20050506,014100,1.1939,1.1939,1.1939,1.1939
USDCHF,20050506,014200,1.1939,1.1939,1.1939,1.1939
USDCHF,20050506,014300,1.1939,1.1939,1.1938,1.1938
USDCHF,20050506,014400,1.1938,1.1939,1.1938,1.1939
USDCHF,20050506,014500,1.1939,1.1940,1.1938,1.1940
USDCHF,20050506,014600,1.1939,1.1939,1.1938,1.1938
USDCHF,20050506,014700,1.1938,1.1940,1.1938,1.1940
USDCHF,20050506,014800,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,014900,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,015000,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,015100,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,015200,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,015300,1.1940,1.1940,1.1939,1.1939
USDCHF,20050506,015400,1.1940,1.1940,1.1939,1.1939
USDCHF,20050506,015500,1.1939,1.1939,1.1939,1.1939
USDCHF,20050506,015600,1.1939,1.1939,1.1939,1.1939
USDCHF,20050506,015700,1.1939,1.1939,1.1939,1.1939
USDCHF,20050506,015800,1.1939,1.1939,1.1939,1.1939
USDCHF,20050506,015900,1.1939,1.1940,1.1939,1.1940
USDCHF,20050506,020000,1.1939,1.1940,1.1939,1.1939
USDCHF,20050506,020100,1.1939,1.1942,1.1939,1.1942
USDCHF,20050506,020200,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,020300,1.1941,1.1942,1.1941,1.1941
USDCHF,20050506,020400,1.1940,1.1942,1.1940,1.1942
USDCHF,20050506,020500,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,020600,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,020700,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,020800,1.1942,1.1944,1.1942,1.1944
USDCHF,20050506,020900,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,021000,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,021100,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,021200,1.1946,1.1948,1.1946,1.1947
USDCHF,20050506,021300,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,021400,1.1947,1.1948,1.1946,1.1948
USDCHF,20050506,021500,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,021600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,021700,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,021800,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,021900,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,022000,1.1947,1.1949,1.1947,1.1949
USDCHF,20050506,022100,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,022200,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,022300,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,022400,1.1949,1.1951,1.1949,1.1950
USDCHF,20050506,022500,1.1951,1.1951,1.1951,1.1951
USDCHF,20050506,022600,1.1951,1.1952,1.1951,1.1952
USDCHF,20050506,022700,1.1951,1.1952,1.1951,1.1952
USDCHF,20050506,022800,1.1952,1.1952,1.1951,1.1952
USDCHF,20050506,022900,1.1952,1.1952,1.1951,1.1952
USDCHF,20050506,023000,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,023100,1.1952,1.1952,1.1951,1.1951
USDCHF,20050506,023200,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,023300,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,023400,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,023500,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,023600,1.1952,1.1952,1.1951,1.1951
USDCHF,20050506,023700,1.1951,1.1951,1.1951,1.1951
USDCHF,20050506,023800,1.1951,1.1951,1.1951,1.1951
USDCHF,20050506,023900,1.1951,1.1951,1.1950,1.1950
USDCHF,20050506,024000,1.1949,1.1949,1.1947,1.1948
USDCHF,20050506,024100,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,024200,1.1947,1.1948,1.1946,1.1947
USDCHF,20050506,024300,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,024400,1.1946,1.1946,1.1943,1.1943
USDCHF,20050506,024500,1.1944,1.1946,1.1943,1.1945
USDCHF,20050506,024600,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,024700,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,024800,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,024900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,025000,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,025100,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,025200,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,025300,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,025400,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,025500,1.1944,1.1944,1.1943,1.1944
USDCHF,20050506,025600,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,025700,1.1945,1.1946,1.1945,1.1945
USDCHF,20050506,025800,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,025900,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,030000,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,030100,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,030200,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,030300,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,030400,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,030500,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,030600,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,030700,1.1944,1.1945,1.1944,1.1944
USDCHF,20050506,030800,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,030900,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,031000,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,031100,1.1944,1.1944,1.1943,1.1944
USDCHF,20050506,031200,1.1945,1.1945,1.1943,1.1943
USDCHF,20050506,031300,1.1943,1.1944,1.1943,1.1944
USDCHF,20050506,031400,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,031500,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,031600,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,031700,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,031800,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,031900,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,032000,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,032100,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,032200,1.1946,1.1946,1.1945,1.1946
USDCHF,20050506,032300,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,032400,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,032500,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,032600,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,032700,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,032800,1.1946,1.1946,1.1945,1.1946
USDCHF,20050506,032900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,033000,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,033100,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,033200,1.1946,1.1947,1.1946,1.1947
USDCHF,20050506,033300,1.1947,1.1948,1.1947,1.1947
USDCHF,20050506,033400,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,033500,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,033600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,033700,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,033800,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,033900,1.1947,1.1948,1.1947,1.1947
USDCHF,20050506,034000,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,034100,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,034200,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,034300,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,034400,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,034500,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,034600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,034700,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,034800,1.1948,1.1948,1.1947,1.1948
USDCHF,20050506,034900,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,035000,1.1949,1.1950,1.1949,1.1950
USDCHF,20050506,035100,1.1950,1.1952,1.1950,1.1952
USDCHF,20050506,035200,1.1952,1.1953,1.1952,1.1953
USDCHF,20050506,035300,1.1953,1.1953,1.1952,1.1952
USDCHF,20050506,035400,1.1952,1.1952,1.1951,1.1952
USDCHF,20050506,035500,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,035600,1.1952,1.1952,1.1951,1.1951
USDCHF,20050506,035700,1.1951,1.1952,1.1951,1.1952
USDCHF,20050506,035800,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,035900,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,040000,1.1951,1.1951,1.1951,1.1951
USDCHF,20050506,040100,1.1951,1.1952,1.1951,1.1952
USDCHF,20050506,040200,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,040300,1.1952,1.1953,1.1952,1.1953
USDCHF,20050506,040400,1.1953,1.1954,1.1953,1.1954
USDCHF,20050506,040500,1.1954,1.1954,1.1953,1.1954
USDCHF,20050506,040600,1.1954,1.1954,1.1953,1.1953
USDCHF,20050506,040700,1.1953,1.1953,1.1953,1.1953
USDCHF,20050506,040800,1.1953,1.1954,1.1953,1.1954
USDCHF,20050506,040900,1.1953,1.1953,1.1953,1.1953
USDCHF,20050506,041000,1.1953,1.1953,1.1953,1.1953
USDCHF,20050506,041100,1.1953,1.1953,1.1953,1.1953
USDCHF,20050506,041200,1.1953,1.1953,1.1953,1.1953
USDCHF,20050506,041300,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,041400,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,041500,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,041600,1.1952,1.1952,1.1951,1.1951
USDCHF,20050506,041700,1.1952,1.1952,1.1951,1.1951
USDCHF,20050506,041800,1.1950,1.1950,1.1949,1.1949
USDCHF,20050506,041900,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,042000,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,042100,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,042200,1.1946,1.1947,1.1946,1.1947
USDCHF,20050506,042300,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,042400,1.1947,1.1948,1.1947,1.1948
USDCHF,20050506,042500,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,042600,1.1947,1.1948,1.1947,1.1948
USDCHF,20050506,042700,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,042800,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,042900,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,043000,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,043100,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,043200,1.1947,1.1948,1.1947,1.1948
USDCHF,20050506,043300,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,043400,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,043500,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,043600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,043700,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,043800,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,043900,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,044000,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,044100,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,044200,1.1947,1.1948,1.1947,1.1948
USDCHF,20050506,044300,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,044400,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,044500,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,044600,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,044700,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,044800,1.1947,1.1947,1.1946,1.1946
USDCHF,20050506,044900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,045000,1.1946,1.1946,1.1944,1.1944
USDCHF,20050506,045100,1.1944,1.1944,1.1943,1.1943
USDCHF,20050506,045200,1.1943,1.1944,1.1943,1.1944
USDCHF,20050506,045300,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,045400,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,045500,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,045600,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,045700,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,045800,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,045900,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,050000,1.1944,1.1944,1.1943,1.1943
USDCHF,20050506,050100,1.1944,1.1944,1.1943,1.1944
USDCHF,20050506,050200,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,050300,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,050400,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,050500,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,050600,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,050700,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,050800,1.1945,1.1945,1.1944,1.1945
USDCHF,20050506,050900,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,051000,1.1944,1.1946,1.1944,1.1945
USDCHF,20050506,051100,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,051200,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,051300,1.1945,1.1946,1.1945,1.1945
USDCHF,20050506,051400,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,051500,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,051600,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,051700,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,051800,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,051900,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,052000,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,052100,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,052200,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,052300,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,052400,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,052500,1.1946,1.1947,1.1946,1.1947
USDCHF,20050506,052600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,052700,1.1947,1.1948,1.1947,1.1948
USDCHF,20050506,052800,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,052900,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,053000,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,053100,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,053200,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,053300,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,053400,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,053500,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,053600,1.1946,1.1947,1.1946,1.1947
USDCHF,20050506,053700,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,053800,1.1945,1.1946,1.1945,1.1945
USDCHF,20050506,053900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,054000,1.1946,1.1947,1.1946,1.1947
USDCHF,20050506,054100,1.1948,1.1948,1.1946,1.1946
USDCHF,20050506,054200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,054300,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,054400,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,054500,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,054600,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,054700,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,054800,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,054900,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,055000,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,055100,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,055200,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,055300,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,055400,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,055500,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,055600,1.1944,1.1944,1.1942,1.1942
USDCHF,20050506,055700,1.1942,1.1943,1.1942,1.1943
USDCHF,20050506,055800,1.1943,1.1943,1.1943,1.1943
USDCHF,20050506,055900,1.1943,1.1943,1.1943,1.1943
USDCHF,20050506,060000,1.1943,1.1943,1.1943,1.1943
USDCHF,20050506,060100,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,060200,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,060300,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,060400,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,060500,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,060600,1.1942,1.1942,1.1941,1.1941
USDCHF,20050506,060700,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,060800,1.1940,1.1941,1.1940,1.1941
USDCHF,20050506,060900,1.1941,1.1941,1.1940,1.1940
USDCHF,20050506,061000,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,061100,1.1940,1.1940,1.1939,1.1939
USDCHF,20050506,061200,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,061300,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,061400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,061500,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,061600,1.1940,1.1941,1.1940,1.1941
USDCHF,20050506,061700,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,061800,1.1942,1.1942,1.1941,1.1941
USDCHF,20050506,061900,1.1942,1.1942,1.1941,1.1941
USDCHF,20050506,062000,1.1941,1.1941,1.1941,1.1941
USDCHF,20050506,062100,1.1941,1.1941,1.1941,1.1941
USDCHF,20050506,062200,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,062300,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,062400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,062500,1.1940,1.1941,1.1940,1.1941
USDCHF,20050506,062600,1.1941,1.1941,1.1941,1.1941
USDCHF,20050506,062700,1.1941,1.1941,1.1941,1.1941
USDCHF,20050506,062800,1.1941,1.1941,1.1941,1.1941
USDCHF,20050506,062900,1.1941,1.1942,1.1941,1.1942
USDCHF,20050506,063000,1.1942,1.1942,1.1941,1.1942
USDCHF,20050506,063100,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,063200,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,063300,1.1942,1.1943,1.1942,1.1942
USDCHF,20050506,063400,1.1942,1.1943,1.1942,1.1943
USDCHF,20050506,063500,1.1943,1.1943,1.1943,1.1943
USDCHF,20050506,063600,1.1943,1.1944,1.1943,1.1944
USDCHF,20050506,063700,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,063800,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,063900,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,064000,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,064100,1.1946,1.1947,1.1946,1.1946
USDCHF,20050506,064200,1.1947,1.1948,1.1947,1.1947
USDCHF,20050506,064300,1.1948,1.1949,1.1948,1.1949
USDCHF,20050506,064400,1.1949,1.1949,1.1948,1.1948
USDCHF,20050506,064500,1.1947,1.1948,1.1947,1.1947
USDCHF,20050506,064600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,064700,1.1947,1.1947,1.1946,1.1946
USDCHF,20050506,064800,1.1946,1.1946,1.1945,1.1946
USDCHF,20050506,064900,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,065000,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,065100,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,065200,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,065300,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,065400,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,065500,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,065600,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,065700,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,065800,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,065900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,070000,1.1946,1.1947,1.1946,1.1947
USDCHF,20050506,070100,1.1947,1.1947,1.1946,1.1946
USDCHF,20050506,070200,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,070300,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,070400,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,070500,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,070600,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,070700,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,070800,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,070900,1.1946,1.1947,1.1946,1.1946
USDCHF,20050506,071000,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,071100,1.1946,1.1948,1.1946,1.1947
USDCHF,20050506,071200,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,071300,1.1948,1.1949,1.1948,1.1949
USDCHF,20050506,071400,1.1949,1.1950,1.1949,1.1950
USDCHF,20050506,071500,1.1950,1.1950,1.1950,1.1950
USDCHF,20050506,071600,1.1950,1.1950,1.1949,1.1949
USDCHF,20050506,071700,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,071800,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,071900,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,072000,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,072100,1.1950,1.1950,1.1949,1.1949
USDCHF,20050506,072200,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,072300,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,072400,1.1948,1.1949,1.1948,1.1949
USDCHF,20050506,072500,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,072600,1.1949,1.1949,1.1948,1.1948
USDCHF,20050506,072700,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,072800,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,072900,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,073000,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,073100,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,073200,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,073300,1.1947,1.1947,1.1946,1.1946
USDCHF,20050506,073400,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,073500,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,073600,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,073700,1.1946,1.1946,1.1944,1.1944
USDCHF,20050506,073800,1.1944,1.1945,1.1944,1.1944
USDCHF,20050506,073900,1.1944,1.1944,1.1943,1.1943
USDCHF,20050506,074000,1.1943,1.1943,1.1943,1.1943
USDCHF,20050506,074100,1.1943,1.1943,1.1942,1.1942
USDCHF,20050506,074200,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,074300,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,074400,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,074500,1.1942,1.1943,1.1942,1.1943
USDCHF,20050506,074600,1.1943,1.1943,1.1942,1.1943
USDCHF,20050506,074700,1.1943,1.1943,1.1942,1.1942
USDCHF,20050506,074800,1.1942,1.1943,1.1942,1.1943
USDCHF,20050506,074900,1.1943,1.1943,1.1943,1.1943
USDCHF,20050506,075000,1.1943,1.1945,1.1943,1.1945
USDCHF,20050506,075100,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,075200,1.1943,1.1943,1.1943,1.1943
USDCHF,20050506,075300,1.1942,1.1942,1.1940,1.1940
USDCHF,20050506,075400,1.1940,1.1944,1.1940,1.1944
USDCHF,20050506,075500,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,075600,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,075700,1.1946,1.1946,1.1945,1.1946
USDCHF,20050506,075800,1.1947,1.1947,1.1946,1.1947
USDCHF,20050506,075900,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,080000,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,080100,1.1947,1.1951,1.1947,1.1951
USDCHF,20050506,080200,1.1951,1.1951,1.1950,1.1951
USDCHF,20050506,080300,1.1952,1.1954,1.1952,1.1953
USDCHF,20050506,080400,1.1953,1.1954,1.1953,1.1954
USDCHF,20050506,080500,1.1954,1.1954,1.1953,1.1953
USDCHF,20050506,080600,1.1954,1.1954,1.1953,1.1954
USDCHF,20050506,080700,1.1953,1.1953,1.1949,1.1949
USDCHF,20050506,080800,1.1949,1.1952,1.1949,1.1951
USDCHF,20050506,080900,1.1951,1.1952,1.1951,1.1951
USDCHF,20050506,081000,1.1951,1.1951,1.1951,1.1951
USDCHF,20050506,081100,1.1950,1.1952,1.1950,1.1952
USDCHF,20050506,081200,1.1952,1.1952,1.1951,1.1951
USDCHF,20050506,081300,1.1950,1.1951,1.1950,1.1951
USDCHF,20050506,081400,1.1952,1.1953,1.1951,1.1953
USDCHF,20050506,081500,1.1952,1.1952,1.1951,1.1951
USDCHF,20050506,081600,1.1952,1.1952,1.1948,1.1948
USDCHF,20050506,081700,1.1949,1.1952,1.1948,1.1950
USDCHF,20050506,081800,1.1951,1.1951,1.1951,1.1951
USDCHF,20050506,081900,1.1951,1.1951,1.1950,1.1951
USDCHF,20050506,082000,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,082100,1.1952,1.1953,1.1952,1.1953
USDCHF,20050506,082200,1.1954,1.1954,1.1952,1.1954
USDCHF,20050506,082300,1.1954,1.1954,1.1951,1.1951
USDCHF,20050506,082400,1.1950,1.1950,1.1947,1.1950
USDCHF,20050506,082500,1.1950,1.1950,1.1947,1.1948
USDCHF,20050506,082600,1.1949,1.1951,1.1949,1.1951
USDCHF,20050506,082700,1.1951,1.1952,1.1951,1.1952
USDCHF,20050506,082800,1.1953,1.1954,1.1953,1.1953
USDCHF,20050506,082900,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,083000,1.1952,1.1952,1.1951,1.1952
USDCHF,20050506,083100,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,083200,1.1953,1.1954,1.1952,1.1954
USDCHF,20050506,083300,1.1954,1.1954,1.1953,1.1953
USDCHF,20050506,083400,1.1952,1.1952,1.1950,1.1950
USDCHF,20050506,083500,1.1951,1.1951,1.1949,1.1949
USDCHF,20050506,083600,1.1949,1.1951,1.1949,1.1951
USDCHF,20050506,083700,1.1950,1.1951,1.1950,1.1951
USDCHF,20050506,083800,1.1952,1.1955,1.1952,1.1955
USDCHF,20050506,083900,1.1955,1.1956,1.1953,1.1953
USDCHF,20050506,084000,1.1954,1.1955,1.1954,1.1954
USDCHF,20050506,084100,1.1955,1.1956,1.1955,1.1956
USDCHF,20050506,084200,1.1955,1.1955,1.1954,1.1954
USDCHF,20050506,084300,1.1953,1.1955,1.1953,1.1955
USDCHF,20050506,084400,1.1956,1.1957,1.1956,1.1956
USDCHF,20050506,084500,1.1955,1.1955,1.1954,1.1955
USDCHF,20050506,084600,1.1956,1.1957,1.1956,1.1957
USDCHF,20050506,084700,1.1958,1.1958,1.1955,1.1955
USDCHF,20050506,084800,1.1954,1.1955,1.1954,1.1954
USDCHF,20050506,084900,1.1954,1.1955,1.1954,1.1954
USDCHF,20050506,085000,1.1954,1.1954,1.1953,1.1953
USDCHF,20050506,085100,1.1952,1.1954,1.1952,1.1953
USDCHF,20050506,085200,1.1952,1.1955,1.1952,1.1954
USDCHF,20050506,085300,1.1954,1.1956,1.1954,1.1956
USDCHF,20050506,085400,1.1955,1.1955,1.1954,1.1954
USDCHF,20050506,085500,1.1954,1.1956,1.1954,1.1956
USDCHF,20050506,085600,1.1956,1.1956,1.1954,1.1954
USDCHF,20050506,085700,1.1954,1.1955,1.1954,1.1954
USDCHF,20050506,085800,1.1955,1.1955,1.1954,1.1954
USDCHF,20050506,085900,1.1954,1.1955,1.1954,1.1954
USDCHF,20050506,090000,1.1954,1.1954,1.1954,1.1954
USDCHF,20050506,090100,1.1954,1.1955,1.1953,1.1953
USDCHF,20050506,090200,1.1952,1.1952,1.1951,1.1952
USDCHF,20050506,090300,1.1951,1.1951,1.1950,1.1950
USDCHF,20050506,090400,1.1949,1.1949,1.1947,1.1947
USDCHF,20050506,090500,1.1948,1.1948,1.1947,1.1948
USDCHF,20050506,090600,1.1948,1.1950,1.1948,1.1950
USDCHF,20050506,090700,1.1949,1.1949,1.1948,1.1948
USDCHF,20050506,090800,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,090900,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,091000,1.1948,1.1948,1.1946,1.1947
USDCHF,20050506,091100,1.1947,1.1948,1.1947,1.1948
USDCHF,20050506,091200,1.1947,1.1948,1.1947,1.1948
USDCHF,20050506,091300,1.1949,1.1950,1.1949,1.1949
USDCHF,20050506,091400,1.1949,1.1950,1.1949,1.1950
USDCHF,20050506,091500,1.1951,1.1952,1.1951,1.1951
USDCHF,20050506,091600,1.1951,1.1952,1.1950,1.1950
USDCHF,20050506,091700,1.1950,1.1952,1.1950,1.1952
USDCHF,20050506,091800,1.1953,1.1954,1.1953,1.1954
USDCHF,20050506,091900,1.1955,1.1956,1.1955,1.1955
USDCHF,20050506,092000,1.1956,1.1956,1.1955,1.1956
USDCHF,20050506,092100,1.1957,1.1957,1.1957,1.1957
USDCHF,20050506,092200,1.1958,1.1958,1.1957,1.1957
USDCHF,20050506,092300,1.1957,1.1957,1.1956,1.1956
USDCHF,20050506,092400,1.1956,1.1956,1.1955,1.1955
USDCHF,20050506,092500,1.1955,1.1955,1.1955,1.1955
USDCHF,20050506,092600,1.1954,1.1954,1.1952,1.1953
USDCHF,20050506,092700,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,092800,1.1952,1.1953,1.1952,1.1952
USDCHF,20050506,092900,1.1953,1.1953,1.1952,1.1952
USDCHF,20050506,093000,1.1953,1.1953,1.1952,1.1952
USDCHF,20050506,093100,1.1952,1.1952,1.1949,1.1949
USDCHF,20050506,093200,1.1948,1.1949,1.1946,1.1946
USDCHF,20050506,093300,1.1946,1.1947,1.1946,1.1947
USDCHF,20050506,093400,1.1946,1.1949,1.1946,1.1948
USDCHF,20050506,093500,1.1947,1.1948,1.1947,1.1948
USDCHF,20050506,093600,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,093700,1.1948,1.1950,1.1948,1.1949
USDCHF,20050506,093800,1.1948,1.1949,1.1948,1.1949
USDCHF,20050506,093900,1.1950,1.1951,1.1950,1.1951
USDCHF,20050506,094000,1.1950,1.1951,1.1950,1.1951
USDCHF,20050506,094100,1.1952,1.1952,1.1951,1.1951
USDCHF,20050506,094200,1.1951,1.1952,1.1951,1.1951
USDCHF,20050506,094300,1.1951,1.1951,1.1950,1.1950
USDCHF,20050506,094400,1.1951,1.1951,1.1950,1.1950
USDCHF,20050506,094500,1.1950,1.1950,1.1949,1.1950
USDCHF,20050506,094600,1.1950,1.1950,1.1948,1.1949
USDCHF,20050506,094700,1.1950,1.1950,1.1949,1.1949
USDCHF,20050506,094800,1.1948,1.1950,1.1948,1.1949
USDCHF,20050506,094900,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,095000,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,095100,1.1948,1.1950,1.1948,1.1950
USDCHF,20050506,095200,1.1950,1.1950,1.1950,1.1950
USDCHF,20050506,095300,1.1950,1.1950,1.1949,1.1949
USDCHF,20050506,095400,1.1949,1.1949,1.1948,1.1949
USDCHF,20050506,095500,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,095600,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,095700,1.1946,1.1948,1.1946,1.1948
USDCHF,20050506,095800,1.1947,1.1947,1.1946,1.1947
USDCHF,20050506,095900,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,100000,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,100100,1.1948,1.1949,1.1948,1.1948
USDCHF,20050506,100200,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,100300,1.1949,1.1950,1.1949,1.1950
USDCHF,20050506,100400,1.1950,1.1951,1.1950,1.1951
USDCHF,20050506,100500,1.1950,1.1952,1.1950,1.1950
USDCHF,20050506,100600,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,100700,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,100800,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,100900,1.1948,1.1949,1.1948,1.1949
USDCHF,20050506,101000,1.1950,1.1950,1.1948,1.1949
USDCHF,20050506,101100,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,101200,1.1948,1.1949,1.1948,1.1948
USDCHF,20050506,101300,1.1948,1.1950,1.1948,1.1949
USDCHF,20050506,101400,1.1950,1.1950,1.1949,1.1949
USDCHF,20050506,101500,1.1950,1.1950,1.1950,1.1950
USDCHF,20050506,101600,1.1950,1.1952,1.1950,1.1951
USDCHF,20050506,101700,1.1952,1.1952,1.1951,1.1952
USDCHF,20050506,101800,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,101900,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,102000,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,102100,1.1951,1.1951,1.1950,1.1951
USDCHF,20050506,102200,1.1952,1.1952,1.1950,1.1950
USDCHF,20050506,102300,1.1950,1.1950,1.1950,1.1950
USDCHF,20050506,102400,1.1951,1.1951,1.1950,1.1950
USDCHF,20050506,102500,1.1950,1.1952,1.1950,1.1952
USDCHF,20050506,102600,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,102700,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,102800,1.1952,1.1952,1.1951,1.1951
USDCHF,20050506,102900,1.1952,1.1952,1.1951,1.1951
USDCHF,20050506,103000,1.1952,1.1952,1.1951,1.1952
USDCHF,20050506,103100,1.1952,1.1952,1.1951,1.1952
USDCHF,20050506,103200,1.1952,1.1953,1.1952,1.1953
USDCHF,20050506,103300,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,103400,1.1952,1.1953,1.1952,1.1953
USDCHF,20050506,103500,1.1953,1.1954,1.1953,1.1953
USDCHF,20050506,103600,1.1954,1.1954,1.1953,1.1954
USDCHF,20050506,103700,1.1954,1.1954,1.1953,1.1953
USDCHF,20050506,103800,1.1954,1.1954,1.1954,1.1954
USDCHF,20050506,103900,1.1954,1.1954,1.1954,1.1954
USDCHF,20050506,104000,1.1954,1.1954,1.1953,1.1954
USDCHF,20050506,104100,1.1953,1.1953,1.1952,1.1952
USDCHF,20050506,104200,1.1952,1.1954,1.1952,1.1952
USDCHF,20050506,104300,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,104400,1.1951,1.1952,1.1951,1.1952
USDCHF,20050506,104500,1.1951,1.1951,1.1950,1.1950
USDCHF,20050506,104600,1.1950,1.1950,1.1950,1.1950
USDCHF,20050506,104700,1.1950,1.1950,1.1950,1.1950
USDCHF,20050506,104800,1.1950,1.1950,1.1950,1.1950
USDCHF,20050506,104900,1.1949,1.1949,1.1948,1.1949
USDCHF,20050506,105000,1.1949,1.1949,1.1946,1.1946
USDCHF,20050506,105100,1.1946,1.1946,1.1945,1.1946
USDCHF,20050506,105200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,105300,1.1947,1.1948,1.1947,1.1947
USDCHF,20050506,105400,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,105500,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,105600,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,105700,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,105800,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,105900,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,110000,1.1944,1.1944,1.1942,1.1944
USDCHF,20050506,110100,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,110200,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,110300,1.1944,1.1945,1.1944,1.1944
USDCHF,20050506,110400,1.1945,1.1945,1.1944,1.1945
USDCHF,20050506,110500,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,110600,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,110700,1.1943,1.1944,1.1942,1.1944
USDCHF,20050506,110800,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,110900,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,111000,1.1945,1.1945,1.1944,1.1945
USDCHF,20050506,111100,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,111200,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,111300,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,111400,1.1944,1.1944,1.1944,1.1944
USDCHF,20050506,111500,1.1944,1.1946,1.1944,1.1946
USDCHF,20050506,111600,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,111700,1.1947,1.1948,1.1947,1.1947
USDCHF,20050506,111800,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,111900,1.1947,1.1947,1.1946,1.1946
USDCHF,20050506,112000,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,112100,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,112200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,112300,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,112400,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,112500,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,112600,1.1947,1.1947,1.1946,1.1946
USDCHF,20050506,112700,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,112800,1.1946,1.1948,1.1946,1.1948
USDCHF,20050506,112900,1.1948,1.1948,1.1947,1.1948
USDCHF,20050506,113000,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,113100,1.1947,1.1948,1.1947,1.1948
USDCHF,20050506,113200,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,113300,1.1948,1.1949,1.1947,1.1949
USDCHF,20050506,113400,1.1948,1.1949,1.1947,1.1949
USDCHF,20050506,113500,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,113600,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,113700,1.1949,1.1949,1.1948,1.1948
USDCHF,20050506,113800,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,113900,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,114000,1.1950,1.1950,1.1948,1.1949
USDCHF,20050506,114100,1.1948,1.1948,1.1946,1.1946
USDCHF,20050506,114200,1.1946,1.1947,1.1946,1.1946
USDCHF,20050506,114300,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,114400,1.1947,1.1947,1.1946,1.1946
USDCHF,20050506,114500,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,114600,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,114700,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,114800,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,114900,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,115000,1.1945,1.1947,1.1945,1.1947
USDCHF,20050506,115100,1.1946,1.1948,1.1946,1.1946
USDCHF,20050506,115200,1.1946,1.1948,1.1946,1.1948
USDCHF,20050506,115300,1.1948,1.1949,1.1947,1.1947
USDCHF,20050506,115400,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,115500,1.1945,1.1946,1.1945,1.1945
USDCHF,20050506,115600,1.1946,1.1946,1.1945,1.1946
USDCHF,20050506,115700,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,115800,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,115900,1.1947,1.1947,1.1946,1.1947
USDCHF,20050506,120000,1.1946,1.1946,1.1943,1.1944
USDCHF,20050506,120100,1.1943,1.1944,1.1940,1.1940
USDCHF,20050506,120200,1.1939,1.1939,1.1938,1.1939
USDCHF,20050506,120300,1.1939,1.1939,1.1937,1.1938
USDCHF,20050506,120400,1.1939,1.1940,1.1939,1.1940
USDCHF,20050506,120500,1.1939,1.1939,1.1938,1.1938
USDCHF,20050506,120600,1.1937,1.1937,1.1936,1.1936
USDCHF,20050506,120700,1.1935,1.1937,1.1935,1.1937
USDCHF,20050506,120800,1.1936,1.1938,1.1936,1.1938
USDCHF,20050506,120900,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,121000,1.1938,1.1940,1.1938,1.1940
USDCHF,20050506,121100,1.1940,1.1941,1.1940,1.1941
USDCHF,20050506,121200,1.1941,1.1941,1.1940,1.1941
USDCHF,20050506,121300,1.1941,1.1941,1.1940,1.1941
USDCHF,20050506,121400,1.1940,1.1941,1.1940,1.1941
USDCHF,20050506,121500,1.1941,1.1941,1.1940,1.1940
USDCHF,20050506,121600,1.1940,1.1940,1.1939,1.1939
USDCHF,20050506,121700,1.1940,1.1940,1.1939,1.1939
USDCHF,20050506,121800,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,121900,1.1940,1.1940,1.1939,1.1940
USDCHF,20050506,122000,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,122100,1.1940,1.1941,1.1940,1.1941
USDCHF,20050506,122200,1.1942,1.1942,1.1941,1.1942
USDCHF,20050506,122300,1.1942,1.1942,1.1940,1.1941
USDCHF,20050506,122400,1.1941,1.1941,1.1940,1.1940
USDCHF,20050506,122500,1.1939,1.1939,1.1937,1.1937
USDCHF,20050506,122600,1.1937,1.1937,1.1936,1.1936
USDCHF,20050506,122700,1.1936,1.1937,1.1935,1.1937
USDCHF,20050506,122800,1.1937,1.1938,1.1937,1.1937
USDCHF,20050506,122900,1.1937,1.1938,1.1937,1.1938
USDCHF,20050506,123000,1.1937,1.1938,1.1937,1.1938
USDCHF,20050506,123100,1.1938,1.1938,1.1938,1.1938
USDCHF,20050506,123200,1.1938,1.1940,1.1938,1.1940
USDCHF,20050506,123300,1.1939,1.1939,1.1938,1.1938
USDCHF,20050506,123400,1.1939,1.1940,1.1939,1.1939
USDCHF,20050506,123500,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,123600,1.1939,1.1939,1.1938,1.1938
USDCHF,20050506,123700,1.1939,1.1939,1.1938,1.1938
USDCHF,20050506,123800,1.1938,1.1940,1.1938,1.1939
USDCHF,20050506,123900,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,124000,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,124100,1.1940,1.1941,1.1940,1.1941
USDCHF,20050506,124200,1.1941,1.1941,1.1940,1.1941
USDCHF,20050506,124300,1.1940,1.1941,1.1940,1.1941
USDCHF,20050506,124400,1.1940,1.1941,1.1940,1.1941
USDCHF,20050506,124500,1.1940,1.1941,1.1940,1.1941
USDCHF,20050506,124600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050506,124700,1.1941,1.1942,1.1941,1.1942
USDCHF,20050506,124800,1.1941,1.1942,1.1941,1.1942
USDCHF,20050506,124900,1.1942,1.1942,1.1942,1.1942
USDCHF,20050506,125000,1.1942,1.1943,1.1942,1.1943
USDCHF,20050506,125100,1.1943,1.1943,1.1940,1.1941
USDCHF,20050506,125200,1.1940,1.1942,1.1939,1.1941
USDCHF,20050506,125300,1.1940,1.1942,1.1940,1.1942
USDCHF,20050506,125400,1.1942,1.1943,1.1942,1.1942
USDCHF,20050506,125500,1.1943,1.1944,1.1943,1.1944
USDCHF,20050506,125600,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,125700,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,125800,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,125900,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,130000,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,130100,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,130200,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,130300,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,130400,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,130500,1.1945,1.1946,1.1945,1.1945
USDCHF,20050506,130600,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,130700,1.1946,1.1946,1.1944,1.1946
USDCHF,20050506,130800,1.1945,1.1945,1.1944,1.1945
USDCHF,20050506,130900,1.1945,1.1945,1.1945,1.1945
USDCHF,20050506,131000,1.1946,1.1946,1.1945,1.1945
USDCHF,20050506,131100,1.1945,1.1945,1.1944,1.1944
USDCHF,20050506,131200,1.1944,1.1945,1.1944,1.1945
USDCHF,20050506,131300,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,131400,1.1946,1.1947,1.1946,1.1946
USDCHF,20050506,131500,1.1946,1.1946,1.1945,1.1946
USDCHF,20050506,131600,1.1947,1.1948,1.1946,1.1948
USDCHF,20050506,131700,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,131800,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,131900,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,132000,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,132100,1.1948,1.1949,1.1948,1.1949
USDCHF,20050506,132200,1.1949,1.1950,1.1949,1.1949
USDCHF,20050506,132300,1.1950,1.1950,1.1950,1.1950
USDCHF,20050506,132400,1.1950,1.1951,1.1950,1.1951
USDCHF,20050506,132500,1.1950,1.1950,1.1950,1.1950
USDCHF,20050506,132600,1.1950,1.1950,1.1949,1.1950
USDCHF,20050506,132700,1.1949,1.1949,1.1948,1.1949
USDCHF,20050506,132800,1.1949,1.1949,1.1948,1.1949
USDCHF,20050506,132900,1.1949,1.1949,1.1949,1.1949
USDCHF,20050506,133000,1.1948,1.1949,1.1948,1.1949
USDCHF,20050506,133100,1.1948,1.1948,1.1947,1.1947
USDCHF,20050506,133200,1.1946,1.1947,1.1946,1.1946
USDCHF,20050506,133300,1.1946,1.1946,1.1946,1.1946
USDCHF,20050506,133400,1.1946,1.1947,1.1946,1.1947
USDCHF,20050506,133500,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,133600,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,133700,1.1948,1.1948,1.1947,1.1948
USDCHF,20050506,133800,1.1947,1.1947,1.1947,1.1947
USDCHF,20050506,133900,1.1948,1.1948,1.1948,1.1948
USDCHF,20050506,134000,1.1948,1.1948,1.1946,1.1946
USDCHF,20050506,134100,1.1946,1.1947,1.1946,1.1946
USDCHF,20050506,134200,1.1946,1.1946,1.1944,1.1945
USDCHF,20050506,134300,1.1944,1.1945,1.1943,1.1945
USDCHF,20050506,134400,1.1945,1.1946,1.1944,1.1946
USDCHF,20050506,134500,1.1945,1.1946,1.1945,1.1946
USDCHF,20050506,134600,1.1946,1.1948,1.1946,1.1948
USDCHF,20050506,134700,1.1949,1.1950,1.1949,1.1950
USDCHF,20050506,134800,1.1950,1.1950,1.1949,1.1949
USDCHF,20050506,134900,1.1950,1.1950,1.1949,1.1949
USDCHF,20050506,135000,1.1950,1.1950,1.1950,1.1950
USDCHF,20050506,135100,1.1950,1.1950,1.1949,1.1950
USDCHF,20050506,135200,1.1950,1.1951,1.1950,1.1951
USDCHF,20050506,135300,1.1952,1.1952,1.1950,1.1951
USDCHF,20050506,135400,1.1952,1.1953,1.1951,1.1953
USDCHF,20050506,135500,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,135600,1.1952,1.1952,1.1950,1.1950
USDCHF,20050506,135700,1.1949,1.1950,1.1949,1.1950
USDCHF,20050506,135800,1.1951,1.1952,1.1951,1.1952
USDCHF,20050506,135900,1.1951,1.1951,1.1950,1.1951
USDCHF,20050506,140000,1.1950,1.1951,1.1950,1.1951
USDCHF,20050506,140100,1.1952,1.1954,1.1952,1.1953
USDCHF,20050506,140200,1.1954,1.1955,1.1954,1.1955
USDCHF,20050506,140300,1.1956,1.1956,1.1955,1.1955
USDCHF,20050506,140400,1.1954,1.1954,1.1954,1.1954
USDCHF,20050506,140500,1.1955,1.1956,1.1955,1.1955
USDCHF,20050506,140600,1.1954,1.1954,1.1954,1.1954
USDCHF,20050506,140700,1.1954,1.1954,1.1952,1.1952
USDCHF,20050506,140800,1.1952,1.1952,1.1951,1.1952
USDCHF,20050506,140900,1.1952,1.1952,1.1952,1.1952
USDCHF,20050506,141000,1.1952,1.1953,1.1952,1.1952
USDCHF,20050506,141100,1.1953,1.1954,1.1953,1.1953
USDCHF,20050506,141200,1.1952,1.1954,1.1952,1.1954
USDCHF,20050506,141300,1.1954,1.1954,1.1954,1.1954
USDCHF,20050506,141400,1.1954,1.1954,1.1954,1.1954
USDCHF,20050506,141500,1.1954,1.1957,1.1954,1.1957
USDCHF,20050506,141600,1.1957,1.1957,1.1957,1.1957
USDCHF,20050506,141700,1.1958,1.1958,1.1957,1.1957
USDCHF,20050506,141800,1.1956,1.1956,1.1954,1.1954
USDCHF,20050506,141900,1.1954,1.1956,1.1954,1.1955
USDCHF,20050506,142000,1.1955,1.1955,1.1954,1.1955
USDCHF,20050506,142100,1.1954,1.1954,1.1954,1.1954
USDCHF,20050506,142200,1.1954,1.1954,1.1954,1.1954
USDCHF,20050506,142300,1.1954,1.1954,1.1953,1.1953
USDCHF,20050506,142400,1.1954,1.1954,1.1953,1.1953
USDCHF,20050506,142500,1.1954,1.1960,1.1954,1.1960
USDCHF,20050506,142600,1.1961,1.1964,1.1960,1.1960
USDCHF,20050506,142700,1.1961,1.1961,1.1957,1.1957
USDCHF,20050506,142800,1.1956,1.1957,1.1956,1.1956
USDCHF,20050506,142900,1.1956,1.1956,1.1956,1.1956
USDCHF,20050506,143000,1.1956,1.1956,1.1954,1.1954
USDCHF,20050506,143100,1.1955,1.2011,1.1955,1.2003
USDCHF,20050506,143200,1.2001,1.2001,1.1993,1.1997
USDCHF,20050506,143300,1.1996,1.2009,1.1996,1.2009
USDCHF,20050506,143400,1.2010,1.2024,1.2010,1.2024
USDCHF,20050506,143500,1.2026,1.2038,1.2025,1.2038
USDCHF,20050506,143600,1.2039,1.2041,1.2031,1.2031
USDCHF,20050506,143700,1.2030,1.2035,1.2030,1.2032
USDCHF,20050506,143800,1.2031,1.2031,1.2026,1.2027
USDCHF,20050506,143900,1.2026,1.2026,1.2024,1.2024
USDCHF,20050506,144000,1.2025,1.2028,1.2025,1.2028
USDCHF,20050506,144100,1.2027,1.2032,1.2027,1.2030
USDCHF,20050506,144200,1.2029,1.2033,1.2027,1.2033
USDCHF,20050506,144300,1.2034,1.2038,1.2034,1.2036
USDCHF,20050506,144400,1.2037,1.2039,1.2032,1.2033
USDCHF,20050506,144500,1.2032,1.2035,1.2029,1.2035
USDCHF,20050506,144600,1.2036,1.2042,1.2036,1.2039
USDCHF,20050506,144700,1.2038,1.2038,1.2031,1.2037
USDCHF,20050506,144800,1.2038,1.2042,1.2038,1.2040
USDCHF,20050506,144900,1.2042,1.2047,1.2042,1.2046
USDCHF,20050506,145000,1.2045,1.2045,1.2041,1.2042
USDCHF,20050506,145100,1.2041,1.2041,1.2036,1.2036
USDCHF,20050506,145200,1.2035,1.2036,1.2032,1.2035
USDCHF,20050506,145300,1.2033,1.2035,1.2032,1.2032
USDCHF,20050506,145400,1.2033,1.2034,1.2031,1.2032
USDCHF,20050506,145500,1.2031,1.2035,1.2030,1.2035
USDCHF,20050506,145600,1.2036,1.2040,1.2036,1.2039
USDCHF,20050506,145700,1.2038,1.2038,1.2036,1.2037
USDCHF,20050506,145800,1.2038,1.2038,1.2033,1.2033
USDCHF,20050506,145900,1.2034,1.2036,1.2034,1.2036
USDCHF,20050506,150000,1.2036,1.2044,1.2036,1.2044
USDCHF,20050506,150100,1.2043,1.2043,1.2040,1.2043
USDCHF,20050506,150200,1.2044,1.2047,1.2044,1.2046
USDCHF,20050506,150300,1.2047,1.2050,1.2047,1.2050
USDCHF,20050506,150400,1.2049,1.2049,1.2045,1.2046
USDCHF,20050506,150500,1.2045,1.2046,1.2045,1.2045
USDCHF,20050506,150600,1.2045,1.2045,1.2040,1.2040
USDCHF,20050506,150700,1.2040,1.2043,1.2040,1.2041
USDCHF,20050506,150800,1.2042,1.2047,1.2041,1.2047
USDCHF,20050506,150900,1.2048,1.2048,1.2047,1.2047
USDCHF,20050506,151000,1.2047,1.2047,1.2045,1.2046
USDCHF,20050506,151100,1.2047,1.2047,1.2045,1.2045
USDCHF,20050506,151200,1.2046,1.2046,1.2043,1.2043
USDCHF,20050506,151300,1.2043,1.2043,1.2042,1.2042
USDCHF,20050506,151400,1.2043,1.2043,1.2042,1.2042
USDCHF,20050506,151500,1.2042,1.2047,1.2042,1.2046
USDCHF,20050506,151600,1.2047,1.2048,1.2047,1.2048
USDCHF,20050506,151700,1.2049,1.2054,1.2048,1.2054
USDCHF,20050506,151800,1.2055,1.2056,1.2052,1.2052
USDCHF,20050506,151900,1.2053,1.2057,1.2053,1.2057
USDCHF,20050506,152000,1.2058,1.2062,1.2056,1.2058
USDCHF,20050506,152100,1.2059,1.2060,1.2059,1.2059
USDCHF,20050506,152200,1.2058,1.2058,1.2056,1.2056
USDCHF,20050506,152300,1.2056,1.2056,1.2053,1.2055
USDCHF,20050506,152400,1.2055,1.2055,1.2051,1.2051
USDCHF,20050506,152500,1.2052,1.2053,1.2049,1.2050
USDCHF,20050506,152600,1.2051,1.2051,1.2050,1.2050
USDCHF,20050506,152700,1.2049,1.2049,1.2047,1.2049
USDCHF,20050506,152800,1.2048,1.2048,1.2047,1.2048
USDCHF,20050506,152900,1.2049,1.2049,1.2048,1.2049
USDCHF,20050506,153000,1.2047,1.2050,1.2047,1.2050
USDCHF,20050506,153100,1.2050,1.2051,1.2050,1.2051
USDCHF,20050506,153200,1.2051,1.2051,1.2050,1.2051
USDCHF,20050506,153300,1.2050,1.2051,1.2050,1.2050
USDCHF,20050506,153400,1.2050,1.2057,1.2050,1.2057
USDCHF,20050506,153500,1.2058,1.2060,1.2058,1.2059
USDCHF,20050506,153600,1.2060,1.2060,1.2054,1.2054
USDCHF,20050506,153700,1.2055,1.2056,1.2054,1.2056
USDCHF,20050506,153800,1.2057,1.2057,1.2054,1.2054
USDCHF,20050506,153900,1.2053,1.2053,1.2050,1.2050
USDCHF,20050506,154000,1.2049,1.2049,1.2045,1.2046
USDCHF,20050506,154100,1.2047,1.2053,1.2047,1.2053
USDCHF,20050506,154200,1.2054,1.2055,1.2052,1.2052
USDCHF,20050506,154300,1.2052,1.2054,1.2052,1.2053
USDCHF,20050506,154400,1.2052,1.2052,1.2049,1.2049
USDCHF,20050506,154500,1.2047,1.2047,1.2047,1.2047
USDCHF,20050506,154600,1.2047,1.2049,1.2046,1.2049
USDCHF,20050506,154700,1.2050,1.2052,1.2050,1.2052
USDCHF,20050506,154800,1.2051,1.2052,1.2051,1.2052
USDCHF,20050506,154900,1.2052,1.2052,1.2049,1.2049
USDCHF,20050506,155000,1.2050,1.2058,1.2050,1.2058
USDCHF,20050506,155100,1.2058,1.2059,1.2057,1.2059
USDCHF,20050506,155200,1.2058,1.2058,1.2056,1.2056
USDCHF,20050506,155300,1.2057,1.2058,1.2057,1.2057
USDCHF,20050506,155400,1.2056,1.2057,1.2056,1.2057
USDCHF,20050506,155500,1.2057,1.2058,1.2057,1.2058
USDCHF,20050506,155600,1.2059,1.2061,1.2059,1.2060
USDCHF,20050506,155700,1.2060,1.2061,1.2060,1.2061
USDCHF,20050506,155800,1.2060,1.2060,1.2053,1.2053
USDCHF,20050506,155900,1.2053,1.2053,1.2049,1.2051
USDCHF,20050506,160000,1.2052,1.2052,1.2050,1.2051
USDCHF,20050506,160100,1.2052,1.2055,1.2052,1.2052
USDCHF,20050506,160200,1.2051,1.2052,1.2049,1.2051
USDCHF,20050506,160300,1.2052,1.2053,1.2052,1.2052
USDCHF,20050506,160400,1.2053,1.2054,1.2053,1.2054
USDCHF,20050506,160500,1.2055,1.2055,1.2052,1.2052
USDCHF,20050506,160600,1.2053,1.2055,1.2053,1.2054
USDCHF,20050506,160700,1.2055,1.2055,1.2053,1.2053
USDCHF,20050506,160800,1.2053,1.2054,1.2053,1.2054
USDCHF,20050506,160900,1.2055,1.2057,1.2055,1.2057
USDCHF,20050506,161000,1.2058,1.2058,1.2057,1.2058
USDCHF,20050506,161100,1.2059,1.2059,1.2056,1.2056
USDCHF,20050506,161200,1.2055,1.2058,1.2054,1.2057
USDCHF,20050506,161300,1.2056,1.2057,1.2056,1.2056
USDCHF,20050506,161400,1.2056,1.2056,1.2053,1.2053
USDCHF,20050506,161500,1.2053,1.2053,1.2051,1.2051
USDCHF,20050506,161600,1.2050,1.2050,1.2046,1.2046
USDCHF,20050506,161700,1.2045,1.2047,1.2045,1.2047
USDCHF,20050506,161800,1.2048,1.2049,1.2047,1.2047
USDCHF,20050506,161900,1.2046,1.2046,1.2041,1.2041
USDCHF,20050506,162000,1.2040,1.2040,1.2035,1.2036
USDCHF,20050506,162100,1.2035,1.2036,1.2035,1.2035
USDCHF,20050506,162200,1.2034,1.2035,1.2032,1.2032
USDCHF,20050506,162300,1.2031,1.2034,1.2031,1.2034
USDCHF,20050506,162400,1.2035,1.2039,1.2035,1.2038
USDCHF,20050506,162500,1.2037,1.2039,1.2037,1.2039
USDCHF,20050506,162600,1.2040,1.2041,1.2040,1.2041
USDCHF,20050506,162700,1.2042,1.2042,1.2040,1.2042
USDCHF,20050506,162800,1.2042,1.2042,1.2042,1.2042
USDCHF,20050506,162900,1.2041,1.2041,1.2040,1.2040
USDCHF,20050506,163000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050506,163100,1.2041,1.2041,1.2041,1.2041
USDCHF,20050506,163200,1.2042,1.2043,1.2041,1.2042
USDCHF,20050506,163300,1.2043,1.2044,1.2043,1.2044
USDCHF,20050506,163400,1.2044,1.2044,1.2043,1.2044
USDCHF,20050506,163500,1.2045,1.2048,1.2045,1.2047
USDCHF,20050506,163600,1.2048,1.2049,1.2048,1.2049
USDCHF,20050506,163700,1.2050,1.2051,1.2049,1.2049
USDCHF,20050506,163800,1.2048,1.2048,1.2045,1.2045
USDCHF,20050506,163900,1.2044,1.2046,1.2044,1.2046
USDCHF,20050506,164000,1.2045,1.2047,1.2045,1.2047
USDCHF,20050506,164100,1.2046,1.2046,1.2043,1.2043
USDCHF,20050506,164200,1.2042,1.2045,1.2042,1.2043
USDCHF,20050506,164300,1.2043,1.2045,1.2043,1.2043
USDCHF,20050506,164400,1.2043,1.2044,1.2043,1.2044
USDCHF,20050506,164500,1.2043,1.2045,1.2043,1.2045
USDCHF,20050506,164600,1.2045,1.2046,1.2045,1.2045
USDCHF,20050506,164700,1.2044,1.2044,1.2042,1.2043
USDCHF,20050506,164800,1.2043,1.2044,1.2043,1.2043
USDCHF,20050506,164900,1.2042,1.2042,1.2041,1.2041
USDCHF,20050506,165000,1.2040,1.2040,1.2039,1.2040
USDCHF,20050506,165100,1.2041,1.2042,1.2041,1.2041
USDCHF,20050506,165200,1.2041,1.2041,1.2040,1.2041
USDCHF,20050506,165300,1.2042,1.2043,1.2041,1.2041
USDCHF,20050506,165400,1.2042,1.2044,1.2042,1.2044
USDCHF,20050506,165500,1.2044,1.2044,1.2042,1.2042
USDCHF,20050506,165600,1.2043,1.2043,1.2041,1.2041
USDCHF,20050506,165700,1.2040,1.2040,1.2038,1.2039
USDCHF,20050506,165800,1.2040,1.2041,1.2039,1.2041
USDCHF,20050506,165900,1.2042,1.2042,1.2040,1.2042
USDCHF,20050506,170000,1.2041,1.2043,1.2041,1.2043
USDCHF,20050506,170100,1.2044,1.2049,1.2044,1.2049
USDCHF,20050506,170200,1.2050,1.2066,1.2049,1.2066
USDCHF,20050506,170300,1.2063,1.2070,1.2063,1.2070
USDCHF,20050506,170400,1.2071,1.2077,1.2071,1.2076
USDCHF,20050506,170500,1.2075,1.2075,1.2069,1.2069
USDCHF,20050506,170600,1.2069,1.2069,1.2067,1.2067
USDCHF,20050506,170700,1.2066,1.2067,1.2065,1.2067
USDCHF,20050506,170800,1.2068,1.2068,1.2066,1.2066
USDCHF,20050506,170900,1.2066,1.2067,1.2065,1.2065
USDCHF,20050506,171000,1.2066,1.2066,1.2064,1.2065
USDCHF,20050506,171100,1.2064,1.2065,1.2063,1.2063
USDCHF,20050506,171200,1.2064,1.2066,1.2063,1.2066
USDCHF,20050506,171300,1.2065,1.2067,1.2064,1.2067
USDCHF,20050506,171400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050506,171500,1.2068,1.2069,1.2068,1.2068
USDCHF,20050506,171600,1.2068,1.2068,1.2066,1.2067
USDCHF,20050506,171700,1.2066,1.2066,1.2065,1.2066
USDCHF,20050506,171800,1.2066,1.2067,1.2066,1.2067
USDCHF,20050506,171900,1.2068,1.2069,1.2067,1.2069
USDCHF,20050506,172000,1.2070,1.2072,1.2069,1.2072
USDCHF,20050506,172100,1.2073,1.2075,1.2073,1.2075
USDCHF,20050506,172200,1.2075,1.2076,1.2074,1.2075
USDCHF,20050506,172300,1.2076,1.2076,1.2075,1.2075
USDCHF,20050506,172400,1.2075,1.2076,1.2075,1.2076
USDCHF,20050506,172500,1.2077,1.2078,1.2077,1.2077
USDCHF,20050506,172600,1.2075,1.2076,1.2071,1.2071
USDCHF,20050506,172700,1.2071,1.2074,1.2071,1.2074
USDCHF,20050506,172800,1.2075,1.2082,1.2075,1.2082
USDCHF,20050506,172900,1.2081,1.2082,1.2081,1.2082
USDCHF,20050506,173000,1.2083,1.2084,1.2077,1.2077
USDCHF,20050506,173100,1.2076,1.2076,1.2073,1.2073
USDCHF,20050506,173200,1.2072,1.2073,1.2070,1.2073
USDCHF,20050506,173300,1.2074,1.2076,1.2074,1.2075
USDCHF,20050506,173400,1.2075,1.2075,1.2073,1.2073
USDCHF,20050506,173500,1.2072,1.2074,1.2072,1.2074
USDCHF,20050506,173600,1.2074,1.2074,1.2073,1.2074
USDCHF,20050506,173700,1.2072,1.2072,1.2071,1.2071
USDCHF,20050506,173800,1.2071,1.2072,1.2070,1.2070
USDCHF,20050506,173900,1.2071,1.2071,1.2066,1.2066
USDCHF,20050506,174000,1.2066,1.2066,1.2066,1.2066
USDCHF,20050506,174100,1.2065,1.2065,1.2060,1.2060
USDCHF,20050506,174200,1.2060,1.2061,1.2059,1.2061
USDCHF,20050506,174300,1.2062,1.2066,1.2062,1.2066
USDCHF,20050506,174400,1.2065,1.2065,1.2063,1.2063
USDCHF,20050506,174500,1.2063,1.2063,1.2063,1.2063
USDCHF,20050506,174600,1.2064,1.2066,1.2064,1.2065
USDCHF,20050506,174700,1.2064,1.2064,1.2063,1.2063
USDCHF,20050506,174800,1.2063,1.2063,1.2062,1.2063
USDCHF,20050506,174900,1.2063,1.2064,1.2063,1.2063
USDCHF,20050506,175000,1.2062,1.2062,1.2058,1.2058
USDCHF,20050506,175100,1.2059,1.2059,1.2058,1.2059
USDCHF,20050506,175200,1.2060,1.2060,1.2059,1.2059
USDCHF,20050506,175300,1.2060,1.2060,1.2058,1.2058
USDCHF,20050506,175400,1.2058,1.2062,1.2058,1.2062
USDCHF,20050506,175500,1.2062,1.2063,1.2062,1.2063
USDCHF,20050506,175600,1.2063,1.2065,1.2063,1.2065
USDCHF,20050506,175700,1.2065,1.2065,1.2061,1.2061
USDCHF,20050506,175800,1.2061,1.2061,1.2059,1.2059
USDCHF,20050506,175900,1.2059,1.2059,1.2057,1.2057
USDCHF,20050506,180000,1.2059,1.2059,1.2056,1.2056
USDCHF,20050506,180100,1.2056,1.2056,1.2054,1.2054
USDCHF,20050506,180200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050506,180300,1.2055,1.2056,1.2055,1.2055
USDCHF,20050506,180400,1.2053,1.2054,1.2052,1.2052
USDCHF,20050506,180500,1.2051,1.2052,1.2049,1.2049
USDCHF,20050506,180600,1.2050,1.2051,1.2050,1.2050
USDCHF,20050506,180700,1.2051,1.2052,1.2051,1.2052
USDCHF,20050506,180800,1.2052,1.2054,1.2052,1.2054
USDCHF,20050506,180900,1.2054,1.2055,1.2054,1.2054
USDCHF,20050506,181000,1.2053,1.2053,1.2049,1.2049
USDCHF,20050506,181100,1.2048,1.2049,1.2048,1.2049
USDCHF,20050506,181200,1.2048,1.2049,1.2045,1.2046
USDCHF,20050506,181300,1.2047,1.2048,1.2047,1.2048
USDCHF,20050506,181400,1.2049,1.2049,1.2048,1.2049
USDCHF,20050506,181500,1.2049,1.2049,1.2049,1.2049
USDCHF,20050506,181600,1.2048,1.2051,1.2048,1.2051
USDCHF,20050506,181700,1.2051,1.2051,1.2049,1.2050
USDCHF,20050506,181800,1.2051,1.2051,1.2050,1.2050
USDCHF,20050506,181900,1.2051,1.2051,1.2047,1.2047
USDCHF,20050506,182000,1.2048,1.2048,1.2047,1.2048
USDCHF,20050506,182100,1.2048,1.2048,1.2047,1.2048
USDCHF,20050506,182200,1.2049,1.2049,1.2047,1.2047
USDCHF,20050506,182300,1.2047,1.2047,1.2047,1.2047
USDCHF,20050506,182400,1.2046,1.2046,1.2046,1.2046
USDCHF,20050506,182500,1.2047,1.2047,1.2047,1.2047
USDCHF,20050506,182600,1.2048,1.2049,1.2048,1.2048
USDCHF,20050506,182700,1.2049,1.2052,1.2049,1.2052
USDCHF,20050506,182800,1.2053,1.2054,1.2051,1.2052
USDCHF,20050506,182900,1.2053,1.2053,1.2052,1.2052
USDCHF,20050506,183000,1.2051,1.2052,1.2051,1.2052
USDCHF,20050506,183100,1.2051,1.2051,1.2051,1.2051
USDCHF,20050506,183200,1.2051,1.2051,1.2051,1.2051
USDCHF,20050506,183300,1.2051,1.2051,1.2050,1.2050
USDCHF,20050506,183400,1.2050,1.2051,1.2050,1.2051
USDCHF,20050506,183500,1.2050,1.2050,1.2049,1.2050
USDCHF,20050506,183600,1.2051,1.2052,1.2051,1.2052
USDCHF,20050506,183700,1.2053,1.2053,1.2052,1.2052
USDCHF,20050506,183800,1.2052,1.2054,1.2052,1.2054
USDCHF,20050506,183900,1.2056,1.2056,1.2054,1.2056
USDCHF,20050506,184000,1.2056,1.2056,1.2054,1.2054
USDCHF,20050506,184100,1.2055,1.2056,1.2055,1.2056
USDCHF,20050506,184200,1.2056,1.2056,1.2054,1.2055
USDCHF,20050506,184300,1.2055,1.2055,1.2054,1.2054
USDCHF,20050506,184400,1.2053,1.2053,1.2053,1.2053
USDCHF,20050506,184500,1.2053,1.2053,1.2053,1.2053
USDCHF,20050506,184600,1.2053,1.2053,1.2051,1.2052
USDCHF,20050506,184700,1.2051,1.2051,1.2049,1.2049
USDCHF,20050506,184800,1.2048,1.2048,1.2047,1.2048
USDCHF,20050506,184900,1.2048,1.2048,1.2047,1.2047
USDCHF,20050506,185000,1.2048,1.2048,1.2048,1.2048
USDCHF,20050506,185100,1.2049,1.2049,1.2048,1.2048
USDCHF,20050506,185200,1.2047,1.2047,1.2047,1.2047
USDCHF,20050506,185300,1.2047,1.2047,1.2047,1.2047
USDCHF,20050506,185400,1.2048,1.2049,1.2047,1.2047
USDCHF,20050506,185500,1.2048,1.2049,1.2047,1.2047
USDCHF,20050506,185600,1.2047,1.2047,1.2046,1.2046
USDCHF,20050506,185700,1.2047,1.2047,1.2047,1.2047
USDCHF,20050506,185800,1.2046,1.2047,1.2046,1.2047
USDCHF,20050506,185900,1.2047,1.2047,1.2046,1.2046
USDCHF,20050506,190000,1.2046,1.2047,1.2046,1.2047
USDCHF,20050506,190100,1.2048,1.2049,1.2048,1.2049
USDCHF,20050506,190200,1.2049,1.2049,1.2047,1.2047
USDCHF,20050506,190300,1.2048,1.2049,1.2048,1.2049
USDCHF,20050506,190400,1.2049,1.2049,1.2049,1.2049
USDCHF,20050506,190500,1.2049,1.2049,1.2047,1.2047
USDCHF,20050506,190600,1.2047,1.2048,1.2047,1.2048
USDCHF,20050506,190700,1.2048,1.2049,1.2048,1.2048
USDCHF,20050506,190800,1.2048,1.2048,1.2047,1.2047
USDCHF,20050506,190900,1.2048,1.2049,1.2048,1.2048
USDCHF,20050506,191000,1.2048,1.2049,1.2048,1.2049
USDCHF,20050506,191100,1.2049,1.2050,1.2049,1.2050
USDCHF,20050506,191200,1.2050,1.2050,1.2049,1.2049
USDCHF,20050506,191300,1.2049,1.2050,1.2049,1.2049
USDCHF,20050506,191400,1.2050,1.2050,1.2048,1.2049
USDCHF,20050506,191500,1.2050,1.2050,1.2049,1.2049
USDCHF,20050506,191600,1.2050,1.2050,1.2050,1.2050
USDCHF,20050506,191700,1.2051,1.2052,1.2051,1.2051
USDCHF,20050506,191800,1.2050,1.2052,1.2050,1.2051
USDCHF,20050506,191900,1.2050,1.2050,1.2050,1.2050
USDCHF,20050506,192000,1.2050,1.2050,1.2050,1.2050
USDCHF,20050506,192100,1.2050,1.2051,1.2050,1.2050
USDCHF,20050506,192200,1.2050,1.2050,1.2050,1.2050
USDCHF,20050506,192300,1.2050,1.2050,1.2049,1.2050
USDCHF,20050506,192400,1.2050,1.2051,1.2049,1.2049
USDCHF,20050506,192500,1.2049,1.2049,1.2049,1.2049
USDCHF,20050506,192600,1.2049,1.2050,1.2049,1.2050
USDCHF,20050506,192700,1.2050,1.2051,1.2050,1.2050
USDCHF,20050506,192800,1.2050,1.2051,1.2050,1.2050
USDCHF,20050506,192900,1.2050,1.2052,1.2050,1.2052
USDCHF,20050506,193000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050506,193100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050506,193200,1.2052,1.2052,1.2052,1.2052
USDCHF,20050506,193300,1.2051,1.2051,1.2049,1.2050
USDCHF,20050506,193400,1.2049,1.2049,1.2049,1.2049
USDCHF,20050506,193500,1.2048,1.2049,1.2048,1.2049
USDCHF,20050506,193600,1.2049,1.2050,1.2048,1.2050
USDCHF,20050506,193700,1.2050,1.2050,1.2050,1.2050
USDCHF,20050506,193800,1.2050,1.2051,1.2049,1.2051
USDCHF,20050506,193900,1.2052,1.2052,1.2051,1.2052
USDCHF,20050506,194000,1.2052,1.2053,1.2052,1.2052
USDCHF,20050506,194100,1.2053,1.2053,1.2052,1.2052
USDCHF,20050506,194200,1.2052,1.2053,1.2052,1.2053
USDCHF,20050506,194300,1.2053,1.2053,1.2052,1.2052
USDCHF,20050506,194400,1.2053,1.2054,1.2053,1.2054
USDCHF,20050506,194500,1.2054,1.2054,1.2052,1.2052
USDCHF,20050506,194600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050506,194700,1.2052,1.2053,1.2052,1.2052
USDCHF,20050506,194800,1.2053,1.2053,1.2053,1.2053
USDCHF,20050506,194900,1.2053,1.2054,1.2053,1.2054
USDCHF,20050506,195000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050506,195100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050506,195200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050506,195300,1.2054,1.2054,1.2053,1.2053
USDCHF,20050506,195400,1.2053,1.2053,1.2051,1.2051
USDCHF,20050506,195500,1.2052,1.2053,1.2052,1.2053
USDCHF,20050506,195600,1.2053,1.2054,1.2052,1.2054
USDCHF,20050506,195700,1.2055,1.2056,1.2055,1.2056
USDCHF,20050506,195800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050506,195900,1.2057,1.2058,1.2056,1.2057
USDCHF,20050506,200000,1.2057,1.2059,1.2057,1.2059
USDCHF,20050506,200100,1.2060,1.2060,1.2059,1.2059
USDCHF,20050506,200200,1.2060,1.2061,1.2060,1.2061
USDCHF,20050506,200300,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,200400,1.2061,1.2063,1.2061,1.2063
USDCHF,20050506,200500,1.2063,1.2065,1.2063,1.2065
USDCHF,20050506,200600,1.2066,1.2066,1.2065,1.2066
USDCHF,20050506,200700,1.2066,1.2067,1.2066,1.2067
USDCHF,20050506,200800,1.2067,1.2067,1.2067,1.2067
USDCHF,20050506,200900,1.2068,1.2069,1.2068,1.2068
USDCHF,20050506,201000,1.2068,1.2069,1.2068,1.2068
USDCHF,20050506,201100,1.2068,1.2068,1.2067,1.2067
USDCHF,20050506,201200,1.2067,1.2068,1.2067,1.2067
USDCHF,20050506,201300,1.2068,1.2068,1.2068,1.2068
USDCHF,20050506,201400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050506,201500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050506,201600,1.2068,1.2070,1.2068,1.2068
USDCHF,20050506,201700,1.2069,1.2069,1.2068,1.2068
USDCHF,20050506,201800,1.2068,1.2070,1.2068,1.2070
USDCHF,20050506,201900,1.2070,1.2070,1.2070,1.2070
USDCHF,20050506,202000,1.2070,1.2070,1.2068,1.2068
USDCHF,20050506,202100,1.2068,1.2068,1.2067,1.2068
USDCHF,20050506,202200,1.2069,1.2070,1.2069,1.2070
USDCHF,20050506,202300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050506,202400,1.2069,1.2071,1.2069,1.2071
USDCHF,20050506,202500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050506,202600,1.2070,1.2070,1.2070,1.2070
USDCHF,20050506,202700,1.2070,1.2072,1.2070,1.2072
USDCHF,20050506,202800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050506,202900,1.2072,1.2074,1.2072,1.2072
USDCHF,20050506,203000,1.2073,1.2073,1.2070,1.2070
USDCHF,20050506,203100,1.2070,1.2070,1.2070,1.2070
USDCHF,20050506,203200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050506,203300,1.2070,1.2071,1.2070,1.2071
USDCHF,20050506,203400,1.2072,1.2072,1.2072,1.2072
USDCHF,20050506,203500,1.2071,1.2072,1.2071,1.2072
USDCHF,20050506,203600,1.2072,1.2072,1.2070,1.2070
USDCHF,20050506,203700,1.2070,1.2070,1.2069,1.2070
USDCHF,20050506,203800,1.2070,1.2070,1.2069,1.2069
USDCHF,20050506,203900,1.2068,1.2068,1.2068,1.2068
USDCHF,20050506,204000,1.2068,1.2068,1.2068,1.2068
USDCHF,20050506,204100,1.2068,1.2068,1.2068,1.2068
USDCHF,20050506,204200,1.2068,1.2068,1.2068,1.2068
USDCHF,20050506,204300,1.2067,1.2067,1.2066,1.2066
USDCHF,20050506,204400,1.2066,1.2066,1.2065,1.2065
USDCHF,20050506,204500,1.2065,1.2065,1.2065,1.2065
USDCHF,20050506,204600,1.2065,1.2066,1.2065,1.2066
USDCHF,20050506,204700,1.2066,1.2067,1.2066,1.2067
USDCHF,20050506,204800,1.2066,1.2067,1.2066,1.2067
USDCHF,20050506,204900,1.2066,1.2067,1.2066,1.2066
USDCHF,20050506,205000,1.2066,1.2067,1.2066,1.2067
USDCHF,20050506,205100,1.2068,1.2068,1.2068,1.2068
USDCHF,20050506,205200,1.2068,1.2069,1.2068,1.2069
USDCHF,20050506,205300,1.2068,1.2068,1.2067,1.2068
USDCHF,20050506,205400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050506,205500,1.2068,1.2068,1.2067,1.2068
USDCHF,20050506,205600,1.2068,1.2069,1.2068,1.2069
USDCHF,20050506,205700,1.2068,1.2069,1.2068,1.2068
USDCHF,20050506,205800,1.2069,1.2072,1.2069,1.2072
USDCHF,20050506,205900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050506,210000,1.2071,1.2071,1.2070,1.2070
USDCHF,20050506,210100,1.2069,1.2069,1.2065,1.2065
USDCHF,20050506,210200,1.2064,1.2064,1.2061,1.2061
USDCHF,20050506,210300,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,210400,1.2060,1.2062,1.2060,1.2062
USDCHF,20050506,210500,1.2062,1.2063,1.2062,1.2063
USDCHF,20050506,210600,1.2062,1.2062,1.2062,1.2062
USDCHF,20050506,210700,1.2062,1.2062,1.2061,1.2061
USDCHF,20050506,210800,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,210900,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,211000,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,211100,1.2061,1.2061,1.2060,1.2060
USDCHF,20050506,211200,1.2060,1.2060,1.2060,1.2060
USDCHF,20050506,211300,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,211400,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,211500,1.2061,1.2061,1.2060,1.2060
USDCHF,20050506,211600,1.2059,1.2059,1.2058,1.2058
USDCHF,20050506,211700,1.2058,1.2058,1.2058,1.2058
USDCHF,20050506,211800,1.2058,1.2058,1.2058,1.2058
USDCHF,20050506,211900,1.2058,1.2058,1.2058,1.2058
USDCHF,20050506,212000,1.2058,1.2059,1.2058,1.2059
USDCHF,20050506,212100,1.2059,1.2059,1.2059,1.2059
USDCHF,20050506,212200,1.2059,1.2061,1.2059,1.2061
USDCHF,20050506,212300,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,212400,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,212500,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,212600,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,212700,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,212800,1.2061,1.2063,1.2061,1.2063
USDCHF,20050506,212900,1.2063,1.2063,1.2062,1.2062
USDCHF,20050506,213000,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,213100,1.2061,1.2062,1.2061,1.2062
USDCHF,20050506,213200,1.2062,1.2062,1.2062,1.2062
USDCHF,20050506,213300,1.2062,1.2062,1.2062,1.2062
USDCHF,20050506,213400,1.2062,1.2062,1.2062,1.2062
USDCHF,20050506,213500,1.2062,1.2063,1.2062,1.2063
USDCHF,20050506,213600,1.2063,1.2063,1.2063,1.2063
USDCHF,20050506,213700,1.2063,1.2063,1.2063,1.2063
USDCHF,20050506,213800,1.2063,1.2063,1.2063,1.2063
USDCHF,20050506,213900,1.2063,1.2063,1.2063,1.2063
USDCHF,20050506,214000,1.2063,1.2063,1.2063,1.2063
USDCHF,20050506,214100,1.2063,1.2063,1.2063,1.2063
USDCHF,20050506,214200,1.2063,1.2063,1.2063,1.2063
USDCHF,20050506,214300,1.2063,1.2063,1.2063,1.2063
USDCHF,20050506,214400,1.2063,1.2063,1.2062,1.2062
USDCHF,20050506,214500,1.2062,1.2062,1.2061,1.2062
USDCHF,20050506,214600,1.2061,1.2062,1.2061,1.2062
USDCHF,20050506,214700,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,214800,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,214900,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,215000,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,215100,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,215200,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,215300,1.2061,1.2061,1.2061,1.2061
USDCHF,20050506,215400,1.2061,1.2062,1.2061,1.2062
USDCHF,20050506,215500,1.2062,1.2063,1.2062,1.2063
USDCHF,20050506,215600,1.2063,1.2063,1.2063,1.2063
USDCHF,20050506,215700,1.2063,1.2063,1.2062,1.2062
USDCHF,20050506,215800,1.2062,1.2062,1.2062,1.2062
USDCHF,20050506,215900,1.2062,1.2062,1.2062,1.2062
USDCHF,20050506,220000,1.2061,1.2063,1.2061,1.2063
USDJPY,20050506,000100,104.50,104.50,104.48,104.48
USDJPY,20050506,000200,104.47,104.48,104.47,104.48
USDJPY,20050506,000300,104.47,104.48,104.47,104.48
USDJPY,20050506,000400,104.48,104.48,104.47,104.47
USDJPY,20050506,000500,104.47,104.47,104.47,104.47
USDJPY,20050506,000600,104.47,104.47,104.47,104.47
USDJPY,20050506,000700,104.47,104.49,104.47,104.49
USDJPY,20050506,000800,104.48,104.48,104.48,104.48
USDJPY,20050506,000900,104.48,104.48,104.48,104.48
USDJPY,20050506,001000,104.48,104.48,104.48,104.48
USDJPY,20050506,001100,104.48,104.48,104.48,104.48
USDJPY,20050506,001200,104.48,104.48,104.46,104.47
USDJPY,20050506,001300,104.47,104.47,104.46,104.47
USDJPY,20050506,001400,104.46,104.46,104.46,104.46
USDJPY,20050506,001500,104.46,104.46,104.45,104.45
USDJPY,20050506,001600,104.46,104.46,104.46,104.46
USDJPY,20050506,001700,104.46,104.46,104.46,104.46
USDJPY,20050506,001800,104.46,104.47,104.46,104.47
USDJPY,20050506,001900,104.46,104.46,104.45,104.45
USDJPY,20050506,002000,104.45,104.45,104.45,104.45
USDJPY,20050506,002100,104.46,104.46,104.46,104.46
USDJPY,20050506,002200,104.46,104.46,104.45,104.45
USDJPY,20050506,002300,104.45,104.45,104.45,104.45
USDJPY,20050506,002400,104.45,104.46,104.45,104.45
USDJPY,20050506,002500,104.45,104.45,104.45,104.45
USDJPY,20050506,002600,104.45,104.45,104.45,104.45
USDJPY,20050506,002700,104.45,104.45,104.45,104.45
USDJPY,20050506,002800,104.45,104.45,104.45,104.45
USDJPY,20050506,002900,104.45,104.45,104.44,104.44
USDJPY,20050506,003000,104.45,104.45,104.45,104.45
USDJPY,20050506,003100,104.45,104.45,104.45,104.45
USDJPY,20050506,003200,104.45,104.45,104.45,104.45
USDJPY,20050506,003300,104.45,104.45,104.45,104.45
USDJPY,20050506,003400,104.45,104.46,104.45,104.46
USDJPY,20050506,003500,104.46,104.47,104.46,104.47
USDJPY,20050506,003600,104.47,104.47,104.47,104.47
USDJPY,20050506,003700,104.48,104.48,104.48,104.48
USDJPY,20050506,003800,104.48,104.48,104.47,104.47
USDJPY,20050506,003900,104.47,104.48,104.47,104.48
USDJPY,20050506,004000,104.48,104.48,104.48,104.48
USDJPY,20050506,004100,104.48,104.48,104.48,104.48
USDJPY,20050506,004200,104.48,104.49,104.48,104.49
USDJPY,20050506,004300,104.50,104.50,104.50,104.50
USDJPY,20050506,004400,104.50,104.50,104.50,104.50
USDJPY,20050506,004500,104.50,104.50,104.50,104.50
USDJPY,20050506,004600,104.49,104.50,104.49,104.50
USDJPY,20050506,004700,104.50,104.50,104.50,104.50
USDJPY,20050506,004800,104.50,104.50,104.50,104.50
USDJPY,20050506,004900,104.50,104.50,104.50,104.50
USDJPY,20050506,005000,104.50,104.50,104.50,104.50
USDJPY,20050506,005100,104.51,104.51,104.50,104.51
USDJPY,20050506,005200,104.51,104.51,104.50,104.50
USDJPY,20050506,005300,104.51,104.51,104.50,104.51
USDJPY,20050506,005400,104.51,104.51,104.50,104.50
USDJPY,20050506,005500,104.50,104.51,104.50,104.51
USDJPY,20050506,005600,104.51,104.51,104.51,104.51
USDJPY,20050506,005700,104.51,104.51,104.50,104.51
USDJPY,20050506,005800,104.50,104.50,104.50,104.50
USDJPY,20050506,005900,104.50,104.50,104.50,104.50
USDJPY,20050506,010000,104.50,104.50,104.50,104.50
USDJPY,20050506,010100,104.50,104.51,104.50,104.50
USDJPY,20050506,010200,104.50,104.50,104.50,104.50
USDJPY,20050506,010300,104.51,104.51,104.50,104.50
USDJPY,20050506,010400,104.50,104.50,104.50,104.50
USDJPY,20050506,010500,104.50,104.50,104.50,104.50
USDJPY,20050506,010600,104.50,104.51,104.50,104.50
USDJPY,20050506,010700,104.50,104.50,104.50,104.50
USDJPY,20050506,010800,104.50,104.50,104.50,104.50
USDJPY,20050506,010900,104.51,104.51,104.51,104.51
USDJPY,20050506,011000,104.51,104.51,104.51,104.51
USDJPY,20050506,011100,104.51,104.51,104.51,104.51
USDJPY,20050506,011200,104.51,104.51,104.51,104.51
USDJPY,20050506,011300,104.51,104.51,104.51,104.51
USDJPY,20050506,011400,104.51,104.52,104.51,104.52
USDJPY,20050506,011500,104.52,104.53,104.52,104.53
USDJPY,20050506,011600,104.53,104.54,104.53,104.54
USDJPY,20050506,011700,104.54,104.54,104.53,104.53
USDJPY,20050506,011800,104.53,104.53,104.53,104.53
USDJPY,20050506,011900,104.53,104.55,104.53,104.54
USDJPY,20050506,012000,104.54,104.55,104.54,104.54
USDJPY,20050506,012100,104.54,104.55,104.54,104.55
USDJPY,20050506,012200,104.54,104.54,104.54,104.54
USDJPY,20050506,012300,104.54,104.55,104.54,104.54
USDJPY,20050506,012400,104.55,104.56,104.55,104.56
USDJPY,20050506,012500,104.56,104.56,104.55,104.55
USDJPY,20050506,012600,104.55,104.55,104.53,104.53
USDJPY,20050506,012700,104.53,104.54,104.53,104.54
USDJPY,20050506,012800,104.55,104.56,104.55,104.56
USDJPY,20050506,012900,104.56,104.56,104.56,104.56
USDJPY,20050506,013000,104.56,104.58,104.56,104.58
USDJPY,20050506,013100,104.58,104.59,104.58,104.59
USDJPY,20050506,013200,104.59,104.59,104.59,104.59
USDJPY,20050506,013300,104.59,104.60,104.59,104.60
USDJPY,20050506,013400,104.60,104.60,104.60,104.60
USDJPY,20050506,013500,104.60,104.61,104.60,104.61
USDJPY,20050506,013600,104.60,104.60,104.60,104.60
USDJPY,20050506,013700,104.60,104.60,104.60,104.60
USDJPY,20050506,013800,104.59,104.61,104.59,104.60
USDJPY,20050506,013900,104.60,104.61,104.60,104.60
USDJPY,20050506,014000,104.60,104.60,104.60,104.60
USDJPY,20050506,014100,104.60,104.60,104.60,104.60
USDJPY,20050506,014200,104.60,104.61,104.60,104.61
USDJPY,20050506,014300,104.61,104.61,104.61,104.61
USDJPY,20050506,014400,104.61,104.61,104.61,104.61
USDJPY,20050506,014500,104.62,104.62,104.61,104.62
USDJPY,20050506,014600,104.62,104.62,104.62,104.62
USDJPY,20050506,014700,104.61,104.62,104.61,104.62
USDJPY,20050506,014800,104.62,104.62,104.61,104.62
USDJPY,20050506,014900,104.61,104.62,104.61,104.61
USDJPY,20050506,015000,104.62,104.62,104.61,104.61
USDJPY,20050506,015100,104.61,104.61,104.60,104.60
USDJPY,20050506,015200,104.60,104.60,104.58,104.58
USDJPY,20050506,015300,104.57,104.59,104.57,104.59
USDJPY,20050506,015400,104.59,104.61,104.59,104.61
USDJPY,20050506,015500,104.61,104.62,104.61,104.62
USDJPY,20050506,015600,104.62,104.62,104.62,104.62
USDJPY,20050506,015700,104.62,104.62,104.62,104.62
USDJPY,20050506,015800,104.62,104.62,104.60,104.60
USDJPY,20050506,015900,104.60,104.62,104.60,104.62
USDJPY,20050506,020000,104.62,104.62,104.62,104.62
USDJPY,20050506,020100,104.63,104.64,104.62,104.63
USDJPY,20050506,020200,104.64,104.64,104.63,104.63
USDJPY,20050506,020300,104.62,104.63,104.61,104.62
USDJPY,20050506,020400,104.61,104.61,104.61,104.61
USDJPY,20050506,020500,104.61,104.61,104.60,104.61
USDJPY,20050506,020600,104.60,104.61,104.59,104.61
USDJPY,20050506,020700,104.61,104.61,104.60,104.60
USDJPY,20050506,020800,104.60,104.60,104.60,104.60
USDJPY,20050506,020900,104.60,104.60,104.60,104.60
USDJPY,20050506,021000,104.61,104.61,104.61,104.61
USDJPY,20050506,021100,104.61,104.62,104.61,104.62
USDJPY,20050506,021200,104.63,104.65,104.63,104.65
USDJPY,20050506,021300,104.66,104.66,104.65,104.65
USDJPY,20050506,021400,104.66,104.66,104.66,104.66
USDJPY,20050506,021500,104.66,104.66,104.66,104.66
USDJPY,20050506,021600,104.66,104.66,104.66,104.66
USDJPY,20050506,021700,104.66,104.66,104.66,104.66
USDJPY,20050506,021800,104.67,104.67,104.67,104.67
USDJPY,20050506,021900,104.67,104.67,104.66,104.66
USDJPY,20050506,022000,104.66,104.66,104.66,104.66
USDJPY,20050506,022100,104.66,104.67,104.66,104.67
USDJPY,20050506,022200,104.67,104.68,104.67,104.67
USDJPY,20050506,022300,104.67,104.67,104.67,104.67
USDJPY,20050506,022400,104.67,104.70,104.67,104.70
USDJPY,20050506,022500,104.71,104.72,104.71,104.72
USDJPY,20050506,022600,104.72,104.74,104.72,104.74
USDJPY,20050506,022700,104.74,104.74,104.74,104.74
USDJPY,20050506,022800,104.74,104.75,104.74,104.75
USDJPY,20050506,022900,104.75,104.75,104.75,104.75
USDJPY,20050506,023000,104.74,104.75,104.74,104.75
USDJPY,20050506,023100,104.76,104.76,104.76,104.76
USDJPY,20050506,023200,104.77,104.79,104.77,104.78
USDJPY,20050506,023300,104.79,104.81,104.78,104.81
USDJPY,20050506,023400,104.81,104.81,104.80,104.80
USDJPY,20050506,023500,104.79,104.79,104.78,104.78
USDJPY,20050506,023600,104.78,104.79,104.78,104.78
USDJPY,20050506,023700,104.78,104.78,104.76,104.77
USDJPY,20050506,023800,104.77,104.79,104.77,104.78
USDJPY,20050506,023900,104.78,104.80,104.78,104.80
USDJPY,20050506,024000,104.80,104.80,104.79,104.80
USDJPY,20050506,024100,104.79,104.80,104.79,104.79
USDJPY,20050506,024200,104.79,104.79,104.78,104.78
USDJPY,20050506,024300,104.77,104.78,104.77,104.77
USDJPY,20050506,024400,104.76,104.76,104.76,104.76
USDJPY,20050506,024500,104.75,104.75,104.74,104.74
USDJPY,20050506,024600,104.74,104.74,104.74,104.74
USDJPY,20050506,024700,104.74,104.74,104.74,104.74
USDJPY,20050506,024800,104.74,104.74,104.73,104.73
USDJPY,20050506,024900,104.73,104.73,104.72,104.73
USDJPY,20050506,025000,104.73,104.73,104.72,104.72
USDJPY,20050506,025100,104.71,104.71,104.70,104.70
USDJPY,20050506,025200,104.70,104.70,104.69,104.69
USDJPY,20050506,025300,104.69,104.69,104.68,104.68
USDJPY,20050506,025400,104.68,104.68,104.67,104.67
USDJPY,20050506,025500,104.66,104.67,104.66,104.67
USDJPY,20050506,025600,104.66,104.66,104.65,104.65
USDJPY,20050506,025700,104.65,104.65,104.65,104.65
USDJPY,20050506,025800,104.64,104.64,104.61,104.61
USDJPY,20050506,025900,104.62,104.62,104.61,104.61
USDJPY,20050506,030000,104.60,104.61,104.59,104.61
USDJPY,20050506,030100,104.61,104.61,104.61,104.61
USDJPY,20050506,030200,104.61,104.61,104.61,104.61
USDJPY,20050506,030300,104.61,104.62,104.61,104.62
USDJPY,20050506,030400,104.62,104.62,104.62,104.62
USDJPY,20050506,030500,104.62,104.62,104.61,104.61
USDJPY,20050506,030600,104.61,104.61,104.61,104.61
USDJPY,20050506,030700,104.61,104.62,104.61,104.62
USDJPY,20050506,030800,104.61,104.61,104.60,104.60
USDJPY,20050506,030900,104.60,104.61,104.60,104.61
USDJPY,20050506,031000,104.61,104.61,104.60,104.60
USDJPY,20050506,031100,104.60,104.60,104.59,104.59
USDJPY,20050506,031200,104.59,104.60,104.59,104.60
USDJPY,20050506,031300,104.60,104.60,104.60,104.60
USDJPY,20050506,031400,104.60,104.61,104.60,104.61
USDJPY,20050506,031500,104.61,104.61,104.61,104.61
USDJPY,20050506,031600,104.61,104.61,104.61,104.61
USDJPY,20050506,031700,104.61,104.61,104.60,104.60
USDJPY,20050506,031800,104.59,104.59,104.55,104.55
USDJPY,20050506,031900,104.56,104.56,104.55,104.56
USDJPY,20050506,032000,104.56,104.56,104.56,104.56
USDJPY,20050506,032100,104.56,104.56,104.56,104.56
USDJPY,20050506,032200,104.56,104.56,104.56,104.56
USDJPY,20050506,032300,104.57,104.57,104.57,104.57
USDJPY,20050506,032400,104.57,104.58,104.57,104.58
USDJPY,20050506,032500,104.59,104.60,104.59,104.60
USDJPY,20050506,032600,104.60,104.60,104.60,104.60
USDJPY,20050506,032700,104.60,104.60,104.58,104.58
USDJPY,20050506,032800,104.58,104.58,104.58,104.58
USDJPY,20050506,032900,104.58,104.58,104.58,104.58
USDJPY,20050506,033000,104.58,104.58,104.58,104.58
USDJPY,20050506,033100,104.58,104.58,104.58,104.58
USDJPY,20050506,033200,104.59,104.59,104.58,104.59
USDJPY,20050506,033300,104.59,104.59,104.59,104.59
USDJPY,20050506,033400,104.59,104.59,104.56,104.56
USDJPY,20050506,033500,104.56,104.56,104.55,104.55
USDJPY,20050506,033600,104.55,104.56,104.54,104.56
USDJPY,20050506,033700,104.56,104.56,104.56,104.56
USDJPY,20050506,033800,104.56,104.56,104.55,104.55
USDJPY,20050506,033900,104.55,104.55,104.54,104.54
USDJPY,20050506,034000,104.53,104.53,104.53,104.53
USDJPY,20050506,034100,104.53,104.53,104.53,104.53
USDJPY,20050506,034200,104.53,104.54,104.53,104.54
USDJPY,20050506,034300,104.53,104.54,104.53,104.54
USDJPY,20050506,034400,104.54,104.54,104.54,104.54
USDJPY,20050506,034500,104.54,104.54,104.54,104.54
USDJPY,20050506,034600,104.54,104.54,104.53,104.53
USDJPY,20050506,034700,104.53,104.55,104.53,104.55
USDJPY,20050506,034800,104.55,104.56,104.55,104.56
USDJPY,20050506,034900,104.56,104.57,104.56,104.57
USDJPY,20050506,035000,104.57,104.58,104.57,104.58
USDJPY,20050506,035100,104.58,104.59,104.58,104.58
USDJPY,20050506,035200,104.58,104.59,104.58,104.58
USDJPY,20050506,035300,104.58,104.59,104.58,104.59
USDJPY,20050506,035400,104.59,104.59,104.59,104.59
USDJPY,20050506,035500,104.59,104.59,104.59,104.59
USDJPY,20050506,035600,104.59,104.59,104.59,104.59
USDJPY,20050506,035700,104.59,104.59,104.59,104.59
USDJPY,20050506,035800,104.59,104.60,104.59,104.59
USDJPY,20050506,035900,104.59,104.61,104.59,104.60
USDJPY,20050506,040000,104.60,104.60,104.60,104.60
USDJPY,20050506,040100,104.60,104.60,104.60,104.60
USDJPY,20050506,040200,104.59,104.60,104.59,104.60
USDJPY,20050506,040300,104.59,104.61,104.59,104.61
USDJPY,20050506,040400,104.61,104.63,104.61,104.63
USDJPY,20050506,040500,104.64,104.64,104.64,104.64
USDJPY,20050506,040600,104.64,104.64,104.63,104.64
USDJPY,20050506,040700,104.63,104.64,104.63,104.63
USDJPY,20050506,040800,104.63,104.63,104.62,104.62
USDJPY,20050506,040900,104.62,104.62,104.62,104.62
USDJPY,20050506,041000,104.63,104.63,104.62,104.63
USDJPY,20050506,041100,104.63,104.63,104.62,104.63
USDJPY,20050506,041200,104.64,104.64,104.62,104.62
USDJPY,20050506,041300,104.63,104.63,104.62,104.62
USDJPY,20050506,041400,104.62,104.62,104.62,104.62
USDJPY,20050506,041500,104.62,104.63,104.62,104.62
USDJPY,20050506,041600,104.62,104.63,104.62,104.63
USDJPY,20050506,041700,104.62,104.62,104.62,104.62
USDJPY,20050506,041800,104.62,104.62,104.62,104.62
USDJPY,20050506,041900,104.61,104.62,104.61,104.62
USDJPY,20050506,042000,104.62,104.62,104.62,104.62
USDJPY,20050506,042100,104.63,104.63,104.62,104.62
USDJPY,20050506,042200,104.62,104.63,104.62,104.63
USDJPY,20050506,042300,104.63,104.63,104.62,104.63
USDJPY,20050506,042400,104.63,104.63,104.63,104.63
USDJPY,20050506,042500,104.62,104.63,104.62,104.62
USDJPY,20050506,042600,104.62,104.62,104.61,104.61
USDJPY,20050506,042700,104.61,104.61,104.60,104.60
USDJPY,20050506,042800,104.61,104.61,104.59,104.59
USDJPY,20050506,042900,104.58,104.59,104.58,104.59
USDJPY,20050506,043000,104.59,104.59,104.59,104.59
USDJPY,20050506,043100,104.59,104.59,104.59,104.59
USDJPY,20050506,043200,104.58,104.60,104.58,104.60
USDJPY,20050506,043300,104.61,104.61,104.61,104.61
USDJPY,20050506,043400,104.61,104.61,104.61,104.61
USDJPY,20050506,043500,104.61,104.62,104.61,104.62
USDJPY,20050506,043600,104.61,104.61,104.61,104.61
USDJPY,20050506,043700,104.61,104.61,104.61,104.61
USDJPY,20050506,043800,104.61,104.61,104.60,104.61
USDJPY,20050506,043900,104.60,104.60,104.60,104.60
USDJPY,20050506,044000,104.60,104.61,104.60,104.61
USDJPY,20050506,044100,104.61,104.61,104.61,104.61
USDJPY,20050506,044200,104.61,104.61,104.61,104.61
USDJPY,20050506,044300,104.61,104.61,104.61,104.61
USDJPY,20050506,044400,104.61,104.61,104.61,104.61
USDJPY,20050506,044500,104.61,104.61,104.61,104.61
USDJPY,20050506,044600,104.61,104.61,104.61,104.61
USDJPY,20050506,044700,104.61,104.61,104.61,104.61
USDJPY,20050506,044800,104.61,104.61,104.60,104.60
USDJPY,20050506,044900,104.60,104.61,104.60,104.60
USDJPY,20050506,045000,104.60,104.60,104.59,104.59
USDJPY,20050506,045100,104.59,104.59,104.59,104.59
USDJPY,20050506,045200,104.58,104.59,104.58,104.59
USDJPY,20050506,045300,104.59,104.59,104.59,104.59
USDJPY,20050506,045400,104.59,104.59,104.59,104.59
USDJPY,20050506,045500,104.59,104.60,104.59,104.60
USDJPY,20050506,045600,104.60,104.61,104.60,104.61
USDJPY,20050506,045700,104.61,104.61,104.60,104.60
USDJPY,20050506,045800,104.60,104.60,104.60,104.60
USDJPY,20050506,045900,104.60,104.60,104.60,104.60
USDJPY,20050506,050000,104.60,104.60,104.60,104.60
USDJPY,20050506,050100,104.60,104.61,104.60,104.61
USDJPY,20050506,050200,104.61,104.61,104.61,104.61
USDJPY,20050506,050300,104.61,104.61,104.60,104.60
USDJPY,20050506,050400,104.60,104.61,104.60,104.61
USDJPY,20050506,050500,104.61,104.61,104.60,104.61
USDJPY,20050506,050600,104.61,104.62,104.61,104.62
USDJPY,20050506,050700,104.62,104.62,104.61,104.61
USDJPY,20050506,050800,104.61,104.62,104.61,104.62
USDJPY,20050506,050900,104.62,104.62,104.61,104.62
USDJPY,20050506,051000,104.62,104.62,104.62,104.62
USDJPY,20050506,051100,104.62,104.62,104.62,104.62
USDJPY,20050506,051200,104.62,104.62,104.61,104.61
USDJPY,20050506,051300,104.61,104.61,104.61,104.61
USDJPY,20050506,051400,104.61,104.61,104.61,104.61
USDJPY,20050506,051500,104.61,104.62,104.61,104.62
USDJPY,20050506,051600,104.62,104.62,104.62,104.62
USDJPY,20050506,051700,104.62,104.62,104.61,104.62
USDJPY,20050506,051800,104.62,104.62,104.62,104.62
USDJPY,20050506,051900,104.61,104.61,104.61,104.61
USDJPY,20050506,052000,104.61,104.62,104.61,104.62
USDJPY,20050506,052100,104.62,104.62,104.62,104.62
USDJPY,20050506,052200,104.62,104.62,104.62,104.62
USDJPY,20050506,052300,104.62,104.62,104.62,104.62
USDJPY,20050506,052400,104.62,104.63,104.62,104.63
USDJPY,20050506,052500,104.64,104.65,104.64,104.65
USDJPY,20050506,052600,104.64,104.64,104.64,104.64
USDJPY,20050506,052700,104.65,104.65,104.65,104.65
USDJPY,20050506,052800,104.65,104.66,104.65,104.66
USDJPY,20050506,052900,104.66,104.66,104.66,104.66
USDJPY,20050506,053000,104.66,104.66,104.66,104.66
USDJPY,20050506,053100,104.66,104.66,104.66,104.66
USDJPY,20050506,053200,104.66,104.66,104.66,104.66
USDJPY,20050506,053300,104.66,104.66,104.66,104.66
USDJPY,20050506,053400,104.66,104.66,104.66,104.66
USDJPY,20050506,053500,104.66,104.66,104.66,104.66
USDJPY,20050506,053600,104.66,104.66,104.66,104.66
USDJPY,20050506,053700,104.66,104.66,104.65,104.65
USDJPY,20050506,053800,104.65,104.65,104.65,104.65
USDJPY,20050506,053900,104.65,104.66,104.65,104.66
USDJPY,20050506,054000,104.66,104.66,104.65,104.65
USDJPY,20050506,054100,104.65,104.65,104.65,104.65
USDJPY,20050506,054200,104.66,104.66,104.66,104.66
USDJPY,20050506,054300,104.66,104.66,104.66,104.66
USDJPY,20050506,054400,104.66,104.66,104.66,104.66
USDJPY,20050506,054500,104.65,104.66,104.65,104.66
USDJPY,20050506,054600,104.66,104.66,104.64,104.65
USDJPY,20050506,054700,104.65,104.65,104.65,104.65
USDJPY,20050506,054800,104.65,104.65,104.65,104.65
USDJPY,20050506,054900,104.65,104.65,104.64,104.64
USDJPY,20050506,055000,104.65,104.65,104.65,104.65
USDJPY,20050506,055100,104.65,104.65,104.65,104.65
USDJPY,20050506,055200,104.65,104.65,104.65,104.65
USDJPY,20050506,055300,104.65,104.65,104.65,104.65
USDJPY,20050506,055400,104.65,104.65,104.64,104.65
USDJPY,20050506,055500,104.65,104.65,104.65,104.65
USDJPY,20050506,055600,104.65,104.65,104.64,104.64
USDJPY,20050506,055700,104.64,104.64,104.64,104.64
USDJPY,20050506,055800,104.64,104.64,104.63,104.63
USDJPY,20050506,055900,104.64,104.64,104.63,104.63
USDJPY,20050506,060000,104.63,104.63,104.63,104.63
USDJPY,20050506,060100,104.63,104.63,104.63,104.63
USDJPY,20050506,060200,104.63,104.63,104.63,104.63
USDJPY,20050506,060300,104.62,104.63,104.62,104.63
USDJPY,20050506,060400,104.63,104.63,104.62,104.63
USDJPY,20050506,060500,104.63,104.63,104.62,104.62
USDJPY,20050506,060600,104.62,104.62,104.62,104.62
USDJPY,20050506,060700,104.62,104.62,104.61,104.61
USDJPY,20050506,060800,104.61,104.62,104.61,104.62
USDJPY,20050506,060900,104.61,104.61,104.61,104.61
USDJPY,20050506,061000,104.61,104.61,104.61,104.61
USDJPY,20050506,061100,104.61,104.62,104.61,104.61
USDJPY,20050506,061200,104.61,104.61,104.61,104.61
USDJPY,20050506,061300,104.61,104.61,104.61,104.61
USDJPY,20050506,061400,104.61,104.61,104.60,104.60
USDJPY,20050506,061500,104.60,104.60,104.60,104.60
USDJPY,20050506,061600,104.61,104.61,104.61,104.61
USDJPY,20050506,061700,104.61,104.61,104.61,104.61
USDJPY,20050506,061800,104.61,104.61,104.61,104.61
USDJPY,20050506,061900,104.61,104.61,104.61,104.61
USDJPY,20050506,062000,104.61,104.61,104.60,104.61
USDJPY,20050506,062100,104.61,104.61,104.61,104.61
USDJPY,20050506,062200,104.61,104.61,104.61,104.61
USDJPY,20050506,062300,104.61,104.61,104.61,104.61
USDJPY,20050506,062400,104.61,104.61,104.61,104.61
USDJPY,20050506,062500,104.61,104.63,104.61,104.63
USDJPY,20050506,062600,104.63,104.64,104.63,104.64
USDJPY,20050506,062700,104.63,104.63,104.63,104.63
USDJPY,20050506,062800,104.63,104.63,104.63,104.63
USDJPY,20050506,062900,104.63,104.63,104.63,104.63
USDJPY,20050506,063000,104.63,104.63,104.63,104.63
USDJPY,20050506,063100,104.63,104.63,104.63,104.63
USDJPY,20050506,063200,104.63,104.64,104.63,104.64
USDJPY,20050506,063300,104.64,104.64,104.64,104.64
USDJPY,20050506,063400,104.64,104.64,104.64,104.64
USDJPY,20050506,063500,104.64,104.64,104.64,104.64
USDJPY,20050506,063600,104.63,104.64,104.62,104.62
USDJPY,20050506,063700,104.63,104.63,104.62,104.63
USDJPY,20050506,063800,104.63,104.64,104.62,104.64
USDJPY,20050506,063900,104.64,104.65,104.64,104.65
USDJPY,20050506,064000,104.65,104.67,104.65,104.67
USDJPY,20050506,064100,104.66,104.69,104.66,104.69
USDJPY,20050506,064200,104.69,104.69,104.69,104.69
USDJPY,20050506,064300,104.70,104.72,104.69,104.72
USDJPY,20050506,064400,104.71,104.75,104.71,104.74
USDJPY,20050506,064500,104.74,104.75,104.73,104.73
USDJPY,20050506,064600,104.73,104.73,104.72,104.72
USDJPY,20050506,064700,104.72,104.72,104.72,104.72
USDJPY,20050506,064800,104.71,104.71,104.70,104.70
USDJPY,20050506,064900,104.71,104.71,104.70,104.71
USDJPY,20050506,065000,104.71,104.71,104.71,104.71
USDJPY,20050506,065100,104.71,104.72,104.71,104.72
USDJPY,20050506,065200,104.73,104.73,104.73,104.73
USDJPY,20050506,065300,104.74,104.74,104.73,104.73
USDJPY,20050506,065400,104.73,104.73,104.72,104.72
USDJPY,20050506,065500,104.72,104.72,104.72,104.72
USDJPY,20050506,065600,104.72,104.72,104.72,104.72
USDJPY,20050506,065700,104.72,104.72,104.72,104.72
USDJPY,20050506,065800,104.72,104.72,104.72,104.72
USDJPY,20050506,065900,104.72,104.72,104.71,104.71
USDJPY,20050506,070000,104.70,104.71,104.70,104.70
USDJPY,20050506,070100,104.69,104.69,104.64,104.64
USDJPY,20050506,070200,104.65,104.66,104.65,104.65
USDJPY,20050506,070300,104.66,104.66,104.65,104.66
USDJPY,20050506,070400,104.66,104.66,104.66,104.66
USDJPY,20050506,070500,104.66,104.66,104.65,104.65
USDJPY,20050506,070600,104.65,104.65,104.65,104.65
USDJPY,20050506,070700,104.65,104.65,104.65,104.65
USDJPY,20050506,070800,104.65,104.65,104.65,104.65
USDJPY,20050506,070900,104.65,104.65,104.65,104.65
USDJPY,20050506,071000,104.65,104.65,104.65,104.65
USDJPY,20050506,071100,104.65,104.65,104.65,104.65
USDJPY,20050506,071200,104.66,104.66,104.65,104.66
USDJPY,20050506,071300,104.66,104.66,104.65,104.65
USDJPY,20050506,071400,104.65,104.65,104.65,104.65
USDJPY,20050506,071500,104.65,104.66,104.65,104.66
USDJPY,20050506,071600,104.66,104.66,104.66,104.66
USDJPY,20050506,071700,104.66,104.66,104.65,104.66
USDJPY,20050506,071800,104.66,104.67,104.66,104.66
USDJPY,20050506,071900,104.67,104.67,104.67,104.67
USDJPY,20050506,072000,104.67,104.68,104.67,104.68
USDJPY,20050506,072100,104.67,104.67,104.66,104.66
USDJPY,20050506,072200,104.66,104.66,104.66,104.66
USDJPY,20050506,072300,104.66,104.66,104.66,104.66
USDJPY,20050506,072400,104.66,104.66,104.65,104.65
USDJPY,20050506,072500,104.65,104.66,104.65,104.65
USDJPY,20050506,072600,104.65,104.65,104.65,104.65
USDJPY,20050506,072700,104.66,104.66,104.66,104.66
USDJPY,20050506,072800,104.66,104.67,104.66,104.67
USDJPY,20050506,072900,104.67,104.67,104.67,104.67
USDJPY,20050506,073000,104.66,104.66,104.65,104.66
USDJPY,20050506,073100,104.66,104.66,104.65,104.65
USDJPY,20050506,073200,104.65,104.65,104.64,104.64
USDJPY,20050506,073300,104.64,104.65,104.64,104.64
USDJPY,20050506,073400,104.64,104.66,104.64,104.65
USDJPY,20050506,073500,104.66,104.66,104.65,104.66
USDJPY,20050506,073600,104.67,104.67,104.66,104.67
USDJPY,20050506,073700,104.68,104.69,104.68,104.68
USDJPY,20050506,073800,104.67,104.67,104.67,104.67
USDJPY,20050506,073900,104.67,104.67,104.66,104.67
USDJPY,20050506,074000,104.66,104.66,104.66,104.66
USDJPY,20050506,074100,104.66,104.66,104.65,104.65
USDJPY,20050506,074200,104.65,104.65,104.65,104.65
USDJPY,20050506,074300,104.65,104.65,104.64,104.64
USDJPY,20050506,074400,104.64,104.65,104.64,104.64
USDJPY,20050506,074500,104.64,104.64,104.64,104.64
USDJPY,20050506,074600,104.65,104.65,104.64,104.65
USDJPY,20050506,074700,104.65,104.65,104.64,104.64
USDJPY,20050506,074800,104.64,104.64,104.63,104.64
USDJPY,20050506,074900,104.64,104.64,104.64,104.64
USDJPY,20050506,075000,104.63,104.63,104.63,104.63
USDJPY,20050506,075100,104.64,104.64,104.61,104.61
USDJPY,20050506,075200,104.61,104.62,104.59,104.59
USDJPY,20050506,075300,104.59,104.60,104.59,104.59
USDJPY,20050506,075400,104.59,104.59,104.59,104.59
USDJPY,20050506,075500,104.59,104.61,104.59,104.61
USDJPY,20050506,075600,104.61,104.61,104.61,104.61
USDJPY,20050506,075700,104.61,104.61,104.61,104.61
USDJPY,20050506,075800,104.61,104.61,104.61,104.61
USDJPY,20050506,075900,104.61,104.61,104.61,104.61
USDJPY,20050506,080000,104.61,104.61,104.61,104.61
USDJPY,20050506,080100,104.61,104.61,104.61,104.61
USDJPY,20050506,080200,104.61,104.62,104.61,104.61
USDJPY,20050506,080300,104.61,104.61,104.60,104.61
USDJPY,20050506,080400,104.62,104.63,104.60,104.63
USDJPY,20050506,080500,104.64,104.64,104.64,104.64
USDJPY,20050506,080600,104.64,104.64,104.64,104.64
USDJPY,20050506,080700,104.64,104.64,104.64,104.64
USDJPY,20050506,080800,104.65,104.66,104.65,104.65
USDJPY,20050506,080900,104.64,104.65,104.64,104.64
USDJPY,20050506,081000,104.64,104.64,104.63,104.63
USDJPY,20050506,081100,104.64,104.64,104.62,104.63
USDJPY,20050506,081200,104.64,104.64,104.63,104.63
USDJPY,20050506,081300,104.63,104.63,104.61,104.63
USDJPY,20050506,081400,104.64,104.66,104.64,104.65
USDJPY,20050506,081500,104.65,104.65,104.65,104.65
USDJPY,20050506,081600,104.65,104.65,104.61,104.62
USDJPY,20050506,081700,104.63,104.67,104.63,104.66
USDJPY,20050506,081800,104.67,104.70,104.67,104.70
USDJPY,20050506,081900,104.70,104.70,104.67,104.67
USDJPY,20050506,082000,104.68,104.71,104.68,104.69
USDJPY,20050506,082100,104.68,104.69,104.68,104.69
USDJPY,20050506,082200,104.69,104.70,104.69,104.70
USDJPY,20050506,082300,104.70,104.71,104.70,104.70
USDJPY,20050506,082400,104.69,104.69,104.68,104.69
USDJPY,20050506,082500,104.69,104.69,104.67,104.68
USDJPY,20050506,082600,104.69,104.72,104.69,104.72
USDJPY,20050506,082700,104.72,104.73,104.72,104.73
USDJPY,20050506,082800,104.73,104.73,104.72,104.73
USDJPY,20050506,082900,104.73,104.73,104.72,104.72
USDJPY,20050506,083000,104.72,104.72,104.71,104.72
USDJPY,20050506,083100,104.72,104.72,104.72,104.72
USDJPY,20050506,083200,104.73,104.75,104.73,104.75
USDJPY,20050506,083300,104.76,104.76,104.75,104.75
USDJPY,20050506,083400,104.75,104.75,104.73,104.73
USDJPY,20050506,083500,104.75,104.75,104.74,104.75
USDJPY,20050506,083600,104.75,104.77,104.75,104.77
USDJPY,20050506,083700,104.76,104.77,104.75,104.75
USDJPY,20050506,083800,104.75,104.76,104.75,104.76
USDJPY,20050506,083900,104.76,104.76,104.75,104.76
USDJPY,20050506,084000,104.75,104.75,104.75,104.75
USDJPY,20050506,084100,104.74,104.76,104.74,104.76
USDJPY,20050506,084200,104.75,104.76,104.73,104.74
USDJPY,20050506,084300,104.74,104.75,104.74,104.75
USDJPY,20050506,084400,104.74,104.75,104.74,104.74
USDJPY,20050506,084500,104.73,104.73,104.72,104.72
USDJPY,20050506,084600,104.72,104.73,104.72,104.73
USDJPY,20050506,084700,104.72,104.73,104.72,104.73
USDJPY,20050506,084800,104.72,104.73,104.72,104.73
USDJPY,20050506,084900,104.73,104.73,104.72,104.73
USDJPY,20050506,085000,104.74,104.76,104.74,104.76
USDJPY,20050506,085100,104.75,104.76,104.75,104.75
USDJPY,20050506,085200,104.74,104.76,104.74,104.76
USDJPY,20050506,085300,104.77,104.77,104.75,104.76
USDJPY,20050506,085400,104.77,104.78,104.75,104.75
USDJPY,20050506,085500,104.75,104.75,104.74,104.75
USDJPY,20050506,085600,104.74,104.74,104.73,104.73
USDJPY,20050506,085700,104.74,104.74,104.73,104.74
USDJPY,20050506,085800,104.75,104.76,104.75,104.76
USDJPY,20050506,085900,104.75,104.76,104.75,104.75
USDJPY,20050506,090000,104.74,104.74,104.74,104.74
USDJPY,20050506,090100,104.74,104.74,104.72,104.72
USDJPY,20050506,090200,104.70,104.72,104.70,104.72
USDJPY,20050506,090300,104.72,104.72,104.70,104.70
USDJPY,20050506,090400,104.70,104.70,104.67,104.67
USDJPY,20050506,090500,104.67,104.68,104.67,104.68
USDJPY,20050506,090600,104.68,104.68,104.67,104.67
USDJPY,20050506,090700,104.67,104.67,104.65,104.65
USDJPY,20050506,090800,104.66,104.66,104.65,104.65
USDJPY,20050506,090900,104.65,104.65,104.65,104.65
USDJPY,20050506,091000,104.66,104.67,104.66,104.67
USDJPY,20050506,091100,104.67,104.67,104.66,104.67
USDJPY,20050506,091200,104.68,104.69,104.67,104.69
USDJPY,20050506,091300,104.69,104.69,104.69,104.69
USDJPY,20050506,091400,104.69,104.70,104.69,104.70
USDJPY,20050506,091500,104.70,104.70,104.70,104.70
USDJPY,20050506,091600,104.71,104.71,104.70,104.70
USDJPY,20050506,091700,104.69,104.70,104.69,104.69
USDJPY,20050506,091800,104.69,104.69,104.69,104.69
USDJPY,20050506,091900,104.68,104.68,104.66,104.66
USDJPY,20050506,092000,104.67,104.69,104.67,104.69
USDJPY,20050506,092100,104.69,104.70,104.69,104.69
USDJPY,20050506,092200,104.69,104.69,104.67,104.67
USDJPY,20050506,092300,104.67,104.69,104.67,104.69
USDJPY,20050506,092400,104.69,104.69,104.69,104.69
USDJPY,20050506,092500,104.68,104.69,104.68,104.69
USDJPY,20050506,092600,104.69,104.69,104.67,104.67
USDJPY,20050506,092700,104.67,104.69,104.67,104.68
USDJPY,20050506,092800,104.69,104.69,104.67,104.67
USDJPY,20050506,092900,104.67,104.67,104.67,104.67
USDJPY,20050506,093000,104.67,104.67,104.67,104.67
USDJPY,20050506,093100,104.67,104.67,104.66,104.66
USDJPY,20050506,093200,104.66,104.66,104.64,104.65
USDJPY,20050506,093300,104.65,104.65,104.65,104.65
USDJPY,20050506,093400,104.65,104.65,104.64,104.64
USDJPY,20050506,093500,104.64,104.64,104.64,104.64
USDJPY,20050506,093600,104.64,104.65,104.64,104.65
USDJPY,20050506,093700,104.65,104.65,104.65,104.65
USDJPY,20050506,093800,104.64,104.67,104.64,104.67
USDJPY,20050506,093900,104.67,104.67,104.65,104.67
USDJPY,20050506,094000,104.67,104.67,104.65,104.66
USDJPY,20050506,094100,104.67,104.68,104.67,104.68
USDJPY,20050506,094200,104.69,104.69,104.69,104.69
USDJPY,20050506,094300,104.69,104.69,104.69,104.69
USDJPY,20050506,094400,104.69,104.70,104.68,104.69
USDJPY,20050506,094500,104.68,104.68,104.67,104.67
USDJPY,20050506,094600,104.66,104.68,104.65,104.68
USDJPY,20050506,094700,104.67,104.67,104.67,104.67
USDJPY,20050506,094800,104.67,104.69,104.67,104.69
USDJPY,20050506,094900,104.70,104.72,104.70,104.71
USDJPY,20050506,095000,104.71,104.72,104.71,104.72
USDJPY,20050506,095100,104.72,104.73,104.72,104.73
USDJPY,20050506,095200,104.74,104.74,104.72,104.73
USDJPY,20050506,095300,104.72,104.72,104.71,104.71
USDJPY,20050506,095400,104.70,104.70,104.69,104.69
USDJPY,20050506,095500,104.69,104.70,104.69,104.70
USDJPY,20050506,095600,104.70,104.70,104.70,104.70
USDJPY,20050506,095700,104.70,104.70,104.70,104.70
USDJPY,20050506,095800,104.69,104.72,104.69,104.72
USDJPY,20050506,095900,104.71,104.71,104.69,104.71
USDJPY,20050506,100000,104.70,104.71,104.70,104.71
USDJPY,20050506,100100,104.72,104.72,104.72,104.72
USDJPY,20050506,100200,104.72,104.72,104.72,104.72
USDJPY,20050506,100300,104.72,104.72,104.72,104.72
USDJPY,20050506,100400,104.72,104.72,104.72,104.72
USDJPY,20050506,100500,104.72,104.72,104.71,104.72
USDJPY,20050506,100600,104.72,104.72,104.71,104.72
USDJPY,20050506,100700,104.72,104.72,104.72,104.72
USDJPY,20050506,100800,104.72,104.72,104.72,104.72
USDJPY,20050506,100900,104.72,104.73,104.72,104.73
USDJPY,20050506,101000,104.72,104.72,104.72,104.72
USDJPY,20050506,101100,104.71,104.72,104.71,104.72
USDJPY,20050506,101200,104.71,104.71,104.70,104.71
USDJPY,20050506,101300,104.70,104.71,104.70,104.70
USDJPY,20050506,101400,104.71,104.72,104.71,104.72
USDJPY,20050506,101500,104.72,104.72,104.72,104.72
USDJPY,20050506,101600,104.72,104.72,104.72,104.72
USDJPY,20050506,101700,104.72,104.72,104.72,104.72
USDJPY,20050506,101800,104.72,104.72,104.71,104.71
USDJPY,20050506,101900,104.70,104.70,104.69,104.70
USDJPY,20050506,102000,104.70,104.70,104.70,104.70
USDJPY,20050506,102100,104.70,104.70,104.69,104.69
USDJPY,20050506,102200,104.69,104.69,104.69,104.69
USDJPY,20050506,102300,104.69,104.70,104.69,104.69
USDJPY,20050506,102400,104.69,104.70,104.69,104.69
USDJPY,20050506,102500,104.70,104.70,104.70,104.70
USDJPY,20050506,102600,104.70,104.71,104.70,104.71
USDJPY,20050506,102700,104.72,104.72,104.70,104.70
USDJPY,20050506,102800,104.71,104.72,104.70,104.72
USDJPY,20050506,102900,104.72,104.72,104.72,104.72
USDJPY,20050506,103000,104.71,104.72,104.70,104.71
USDJPY,20050506,103100,104.71,104.71,104.70,104.70
USDJPY,20050506,103200,104.71,104.72,104.71,104.72
USDJPY,20050506,103300,104.72,104.72,104.72,104.72
USDJPY,20050506,103400,104.72,104.72,104.72,104.72
USDJPY,20050506,103500,104.72,104.72,104.71,104.71
USDJPY,20050506,103600,104.70,104.70,104.69,104.70
USDJPY,20050506,103700,104.71,104.72,104.71,104.72
USDJPY,20050506,103800,104.72,104.72,104.71,104.71
USDJPY,20050506,103900,104.70,104.70,104.70,104.70
USDJPY,20050506,104000,104.70,104.70,104.69,104.69
USDJPY,20050506,104100,104.69,104.70,104.69,104.70
USDJPY,20050506,104200,104.71,104.72,104.71,104.72
USDJPY,20050506,104300,104.72,104.72,104.72,104.72
USDJPY,20050506,104400,104.72,104.72,104.69,104.69
USDJPY,20050506,104500,104.70,104.70,104.69,104.70
USDJPY,20050506,104600,104.69,104.70,104.69,104.70
USDJPY,20050506,104700,104.69,104.69,104.69,104.69
USDJPY,20050506,104800,104.70,104.70,104.69,104.69
USDJPY,20050506,104900,104.69,104.69,104.69,104.69
USDJPY,20050506,105000,104.69,104.69,104.69,104.69
USDJPY,20050506,105100,104.69,104.70,104.69,104.70
USDJPY,20050506,105200,104.70,104.70,104.70,104.70
USDJPY,20050506,105300,104.69,104.70,104.69,104.70
USDJPY,20050506,105400,104.71,104.72,104.70,104.70
USDJPY,20050506,105500,104.70,104.70,104.69,104.69
USDJPY,20050506,105600,104.69,104.69,104.69,104.69
USDJPY,20050506,105700,104.69,104.69,104.69,104.69
USDJPY,20050506,105800,104.69,104.70,104.69,104.69
USDJPY,20050506,105900,104.70,104.70,104.70,104.70
USDJPY,20050506,110000,104.70,104.70,104.69,104.69
USDJPY,20050506,110100,104.70,104.70,104.69,104.69
USDJPY,20050506,110200,104.70,104.71,104.70,104.71
USDJPY,20050506,110300,104.70,104.71,104.70,104.70
USDJPY,20050506,110400,104.71,104.72,104.71,104.72
USDJPY,20050506,110500,104.72,104.72,104.71,104.72
USDJPY,20050506,110600,104.72,104.72,104.70,104.71
USDJPY,20050506,110700,104.70,104.71,104.70,104.70
USDJPY,20050506,110800,104.70,104.70,104.69,104.70
USDJPY,20050506,110900,104.70,104.71,104.69,104.71
USDJPY,20050506,111000,104.70,104.70,104.69,104.69
USDJPY,20050506,111100,104.69,104.69,104.69,104.69
USDJPY,20050506,111200,104.70,104.70,104.69,104.69
USDJPY,20050506,111300,104.69,104.69,104.69,104.69
USDJPY,20050506,111400,104.69,104.69,104.69,104.69
USDJPY,20050506,111500,104.69,104.70,104.69,104.70
USDJPY,20050506,111600,104.70,104.71,104.69,104.69
USDJPY,20050506,111700,104.70,104.71,104.70,104.70
USDJPY,20050506,111800,104.71,104.71,104.70,104.70
USDJPY,20050506,111900,104.69,104.71,104.69,104.71
USDJPY,20050506,112000,104.72,104.72,104.70,104.70
USDJPY,20050506,112100,104.71,104.71,104.71,104.71
USDJPY,20050506,112200,104.70,104.70,104.69,104.70
USDJPY,20050506,112300,104.70,104.70,104.69,104.70
USDJPY,20050506,112400,104.70,104.70,104.70,104.70
USDJPY,20050506,112500,104.70,104.70,104.69,104.70
USDJPY,20050506,112600,104.70,104.70,104.69,104.69
USDJPY,20050506,112700,104.69,104.70,104.69,104.69
USDJPY,20050506,112800,104.69,104.70,104.69,104.70
USDJPY,20050506,112900,104.70,104.70,104.69,104.69
USDJPY,20050506,113000,104.69,104.69,104.69,104.69
USDJPY,20050506,113100,104.70,104.70,104.69,104.69
USDJPY,20050506,113200,104.69,104.70,104.69,104.69
USDJPY,20050506,113300,104.70,104.71,104.70,104.70
USDJPY,20050506,113400,104.70,104.71,104.70,104.70
USDJPY,20050506,113500,104.70,104.72,104.70,104.71
USDJPY,20050506,113600,104.71,104.71,104.70,104.70
USDJPY,20050506,113700,104.72,104.72,104.70,104.70
USDJPY,20050506,113800,104.70,104.70,104.69,104.70
USDJPY,20050506,113900,104.72,104.72,104.70,104.70
USDJPY,20050506,114000,104.70,104.70,104.69,104.69
USDJPY,20050506,114100,104.69,104.70,104.69,104.69
USDJPY,20050506,114200,104.69,104.72,104.69,104.71
USDJPY,20050506,114300,104.72,104.72,104.69,104.69
USDJPY,20050506,114400,104.70,104.70,104.69,104.69
USDJPY,20050506,114500,104.69,104.69,104.69,104.69
USDJPY,20050506,114600,104.69,104.70,104.69,104.70
USDJPY,20050506,114700,104.70,104.70,104.69,104.69
USDJPY,20050506,114800,104.69,104.69,104.69,104.69
USDJPY,20050506,114900,104.69,104.70,104.69,104.70
USDJPY,20050506,115000,104.69,104.70,104.69,104.70
USDJPY,20050506,115100,104.70,104.70,104.67,104.67
USDJPY,20050506,115200,104.66,104.67,104.65,104.67
USDJPY,20050506,115300,104.67,104.67,104.66,104.66
USDJPY,20050506,115400,104.65,104.65,104.64,104.65
USDJPY,20050506,115500,104.64,104.67,104.64,104.65
USDJPY,20050506,115600,104.65,104.66,104.64,104.66
USDJPY,20050506,115700,104.66,104.67,104.66,104.67
USDJPY,20050506,115800,104.67,104.67,104.65,104.65
USDJPY,20050506,115900,104.65,104.65,104.65,104.65
USDJPY,20050506,120000,104.64,104.65,104.64,104.64
USDJPY,20050506,120100,104.64,104.65,104.64,104.64
USDJPY,20050506,120200,104.63,104.64,104.62,104.63
USDJPY,20050506,120300,104.63,104.64,104.63,104.63
USDJPY,20050506,120400,104.64,104.65,104.64,104.64
USDJPY,20050506,120500,104.65,104.65,104.64,104.64
USDJPY,20050506,120600,104.64,104.64,104.64,104.64
USDJPY,20050506,120700,104.63,104.65,104.63,104.65
USDJPY,20050506,120800,104.64,104.65,104.64,104.65
USDJPY,20050506,120900,104.66,104.66,104.65,104.65
USDJPY,20050506,121000,104.65,104.65,104.64,104.64
USDJPY,20050506,121100,104.65,104.66,104.65,104.66
USDJPY,20050506,121200,104.65,104.65,104.64,104.64
USDJPY,20050506,121300,104.65,104.65,104.65,104.65
USDJPY,20050506,121400,104.65,104.65,104.65,104.65
USDJPY,20050506,121500,104.64,104.65,104.64,104.65
USDJPY,20050506,121600,104.65,104.65,104.64,104.64
USDJPY,20050506,121700,104.64,104.64,104.64,104.64
USDJPY,20050506,121800,104.65,104.65,104.64,104.64
USDJPY,20050506,121900,104.64,104.64,104.64,104.64
USDJPY,20050506,122000,104.64,104.64,104.63,104.64
USDJPY,20050506,122100,104.63,104.64,104.63,104.64
USDJPY,20050506,122200,104.63,104.64,104.62,104.62
USDJPY,20050506,122300,104.61,104.61,104.60,104.60
USDJPY,20050506,122400,104.61,104.61,104.56,104.57
USDJPY,20050506,122500,104.56,104.56,104.54,104.56
USDJPY,20050506,122600,104.55,104.55,104.52,104.52
USDJPY,20050506,122700,104.53,104.55,104.53,104.55
USDJPY,20050506,122800,104.54,104.56,104.54,104.55
USDJPY,20050506,122900,104.56,104.56,104.55,104.56
USDJPY,20050506,123000,104.55,104.56,104.54,104.56
USDJPY,20050506,123100,104.56,104.56,104.55,104.56
USDJPY,20050506,123200,104.56,104.59,104.56,104.58
USDJPY,20050506,123300,104.57,104.58,104.57,104.57
USDJPY,20050506,123400,104.56,104.59,104.56,104.58
USDJPY,20050506,123500,104.58,104.58,104.57,104.58
USDJPY,20050506,123600,104.58,104.58,104.58,104.58
USDJPY,20050506,123700,104.58,104.58,104.57,104.57
USDJPY,20050506,123800,104.58,104.59,104.58,104.59
USDJPY,20050506,123900,104.59,104.59,104.58,104.58
USDJPY,20050506,124000,104.58,104.59,104.58,104.58
USDJPY,20050506,124100,104.59,104.59,104.59,104.59
USDJPY,20050506,124200,104.59,104.61,104.59,104.61
USDJPY,20050506,124300,104.62,104.62,104.62,104.62
USDJPY,20050506,124400,104.62,104.64,104.62,104.64
USDJPY,20050506,124500,104.64,104.64,104.62,104.62
USDJPY,20050506,124600,104.62,104.63,104.62,104.62
USDJPY,20050506,124700,104.63,104.64,104.62,104.64
USDJPY,20050506,124800,104.64,104.65,104.64,104.64
USDJPY,20050506,124900,104.64,104.64,104.64,104.64
USDJPY,20050506,125000,104.64,104.64,104.64,104.64
USDJPY,20050506,125100,104.64,104.64,104.63,104.64
USDJPY,20050506,125200,104.64,104.65,104.64,104.65
USDJPY,20050506,125300,104.64,104.64,104.63,104.63
USDJPY,20050506,125400,104.63,104.64,104.63,104.64
USDJPY,20050506,125500,104.64,104.64,104.64,104.64
USDJPY,20050506,125600,104.64,104.64,104.63,104.63
USDJPY,20050506,125700,104.62,104.64,104.62,104.63
USDJPY,20050506,125800,104.62,104.62,104.61,104.61
USDJPY,20050506,125900,104.62,104.62,104.61,104.62
USDJPY,20050506,130000,104.62,104.64,104.62,104.64
USDJPY,20050506,130100,104.64,104.64,104.64,104.64
USDJPY,20050506,130200,104.64,104.64,104.63,104.64
USDJPY,20050506,130300,104.64,104.65,104.64,104.65
USDJPY,20050506,130400,104.64,104.64,104.64,104.64
USDJPY,20050506,130500,104.64,104.64,104.64,104.64
USDJPY,20050506,130600,104.64,104.64,104.64,104.64
USDJPY,20050506,130700,104.64,104.64,104.64,104.64
USDJPY,20050506,130800,104.64,104.64,104.64,104.64
USDJPY,20050506,130900,104.64,104.64,104.64,104.64
USDJPY,20050506,131000,104.64,104.64,104.63,104.63
USDJPY,20050506,131100,104.63,104.63,104.62,104.62
USDJPY,20050506,131200,104.62,104.62,104.62,104.62
USDJPY,20050506,131300,104.63,104.64,104.63,104.64
USDJPY,20050506,131400,104.64,104.64,104.63,104.64
USDJPY,20050506,131500,104.65,104.65,104.64,104.65
USDJPY,20050506,131600,104.64,104.65,104.64,104.65
USDJPY,20050506,131700,104.66,104.66,104.65,104.66
USDJPY,20050506,131800,104.67,104.67,104.67,104.67
USDJPY,20050506,131900,104.66,104.67,104.65,104.67
USDJPY,20050506,132000,104.67,104.68,104.67,104.68
USDJPY,20050506,132100,104.68,104.69,104.68,104.68
USDJPY,20050506,132200,104.67,104.67,104.66,104.66
USDJPY,20050506,132300,104.65,104.66,104.65,104.65
USDJPY,20050506,132400,104.65,104.66,104.65,104.66
USDJPY,20050506,132500,104.65,104.66,104.62,104.62
USDJPY,20050506,132600,104.61,104.61,104.61,104.61
USDJPY,20050506,132700,104.61,104.61,104.61,104.61
USDJPY,20050506,132800,104.62,104.64,104.62,104.64
USDJPY,20050506,132900,104.65,104.66,104.65,104.66
USDJPY,20050506,133000,104.66,104.66,104.65,104.65
USDJPY,20050506,133100,104.65,104.65,104.65,104.65
USDJPY,20050506,133200,104.64,104.65,104.64,104.65
USDJPY,20050506,133300,104.64,104.65,104.64,104.65
USDJPY,20050506,133400,104.65,104.67,104.65,104.67
USDJPY,20050506,133500,104.68,104.70,104.68,104.70
USDJPY,20050506,133600,104.69,104.69,104.69,104.69
USDJPY,20050506,133700,104.69,104.69,104.69,104.69
USDJPY,20050506,133800,104.69,104.70,104.69,104.70
USDJPY,20050506,133900,104.72,104.72,104.70,104.71
USDJPY,20050506,134000,104.70,104.70,104.69,104.69
USDJPY,20050506,134100,104.69,104.69,104.68,104.68
USDJPY,20050506,134200,104.67,104.67,104.66,104.67
USDJPY,20050506,134300,104.67,104.67,104.65,104.65
USDJPY,20050506,134400,104.65,104.66,104.65,104.65
USDJPY,20050506,134500,104.66,104.67,104.65,104.65
USDJPY,20050506,134600,104.66,104.66,104.65,104.65
USDJPY,20050506,134700,104.66,104.67,104.65,104.67
USDJPY,20050506,134800,104.67,104.67,104.67,104.67
USDJPY,20050506,134900,104.67,104.67,104.67,104.67
USDJPY,20050506,135000,104.67,104.67,104.66,104.67
USDJPY,20050506,135100,104.67,104.67,104.67,104.67
USDJPY,20050506,135200,104.67,104.67,104.67,104.67
USDJPY,20050506,135300,104.66,104.67,104.66,104.67
USDJPY,20050506,135400,104.67,104.67,104.67,104.67
USDJPY,20050506,135500,104.68,104.69,104.68,104.68
USDJPY,20050506,135600,104.68,104.68,104.66,104.66
USDJPY,20050506,135700,104.67,104.67,104.66,104.66
USDJPY,20050506,135800,104.65,104.66,104.65,104.66
USDJPY,20050506,135900,104.66,104.66,104.65,104.65
USDJPY,20050506,140000,104.65,104.66,104.65,104.66
USDJPY,20050506,140100,104.67,104.68,104.67,104.68
USDJPY,20050506,140200,104.68,104.69,104.68,104.68
USDJPY,20050506,140300,104.67,104.71,104.67,104.71
USDJPY,20050506,140400,104.70,104.70,104.69,104.70
USDJPY,20050506,140500,104.71,104.73,104.70,104.73
USDJPY,20050506,140600,104.74,104.75,104.73,104.75
USDJPY,20050506,140700,104.74,104.74,104.72,104.72
USDJPY,20050506,140800,104.73,104.76,104.73,104.75
USDJPY,20050506,140900,104.74,104.76,104.74,104.75
USDJPY,20050506,141000,104.75,104.76,104.75,104.76
USDJPY,20050506,141100,104.77,104.77,104.75,104.75
USDJPY,20050506,141200,104.75,104.76,104.75,104.76
USDJPY,20050506,141300,104.77,104.77,104.76,104.76
USDJPY,20050506,141400,104.75,104.78,104.75,104.78
USDJPY,20050506,141500,104.79,104.79,104.78,104.78
USDJPY,20050506,141600,104.78,104.81,104.78,104.81
USDJPY,20050506,141700,104.81,104.81,104.80,104.80
USDJPY,20050506,141800,104.80,104.80,104.77,104.77
USDJPY,20050506,141900,104.78,104.78,104.75,104.77
USDJPY,20050506,142000,104.76,104.76,104.75,104.75
USDJPY,20050506,142100,104.75,104.75,104.75,104.75
USDJPY,20050506,142200,104.74,104.74,104.72,104.72
USDJPY,20050506,142300,104.72,104.72,104.70,104.70
USDJPY,20050506,142400,104.71,104.71,104.69,104.71
USDJPY,20050506,142500,104.72,104.76,104.72,104.76
USDJPY,20050506,142600,104.76,104.78,104.76,104.76
USDJPY,20050506,142700,104.75,104.75,104.74,104.74
USDJPY,20050506,142800,104.73,104.75,104.72,104.73
USDJPY,20050506,142900,104.72,104.73,104.72,104.72
USDJPY,20050506,143000,104.73,104.73,104.72,104.72
USDJPY,20050506,143100,104.75,105.03,104.75,104.97
USDJPY,20050506,143200,104.96,104.96,104.87,104.89
USDJPY,20050506,143300,104.90,104.95,104.89,104.95
USDJPY,20050506,143400,104.96,104.99,104.95,104.99
USDJPY,20050506,143500,105.00,105.00,104.98,105.00
USDJPY,20050506,143600,105.01,105.03,104.95,104.95
USDJPY,20050506,143700,104.94,104.94,104.89,104.89
USDJPY,20050506,143800,104.87,104.88,104.82,104.82
USDJPY,20050506,143900,104.81,104.81,104.75,104.76
USDJPY,20050506,144000,104.77,104.86,104.77,104.85
USDJPY,20050506,144100,104.86,104.87,104.85,104.86
USDJPY,20050506,144200,104.85,104.89,104.83,104.89
USDJPY,20050506,144300,104.90,104.92,104.90,104.92
USDJPY,20050506,144400,104.94,104.94,104.90,104.90
USDJPY,20050506,144500,104.89,104.91,104.86,104.90
USDJPY,20050506,144600,104.91,104.94,104.90,104.92
USDJPY,20050506,144700,104.89,104.90,104.87,104.90
USDJPY,20050506,144800,104.91,104.91,104.89,104.90
USDJPY,20050506,144900,104.91,104.92,104.90,104.91
USDJPY,20050506,145000,104.92,104.92,104.85,104.87
USDJPY,20050506,145100,104.88,104.92,104.87,104.92
USDJPY,20050506,145200,104.93,104.93,104.90,104.92
USDJPY,20050506,145300,104.91,104.91,104.90,104.91
USDJPY,20050506,145400,104.91,104.92,104.90,104.90
USDJPY,20050506,145500,104.91,104.92,104.91,104.92
USDJPY,20050506,145600,104.92,104.94,104.92,104.94
USDJPY,20050506,145700,104.93,104.93,104.91,104.92
USDJPY,20050506,145800,104.93,104.93,104.88,104.89
USDJPY,20050506,145900,104.90,104.90,104.89,104.89
USDJPY,20050506,150000,104.89,104.92,104.89,104.92
USDJPY,20050506,150100,104.90,104.91,104.86,104.89
USDJPY,20050506,150200,104.90,104.94,104.90,104.92
USDJPY,20050506,150300,104.91,104.92,104.86,104.92
USDJPY,20050506,150400,104.91,104.92,104.90,104.92
USDJPY,20050506,150500,104.91,104.91,104.90,104.90
USDJPY,20050506,150600,104.89,104.89,104.86,104.86
USDJPY,20050506,150700,104.87,104.89,104.86,104.89
USDJPY,20050506,150800,104.89,104.92,104.89,104.92
USDJPY,20050506,150900,104.91,104.92,104.91,104.91
USDJPY,20050506,151000,104.92,104.92,104.89,104.89
USDJPY,20050506,151100,104.88,104.88,104.87,104.87
USDJPY,20050506,151200,104.88,104.89,104.85,104.85
USDJPY,20050506,151300,104.86,104.87,104.85,104.85
USDJPY,20050506,151400,104.85,104.86,104.85,104.86
USDJPY,20050506,151500,104.87,104.90,104.87,104.90
USDJPY,20050506,151600,104.89,104.92,104.89,104.90
USDJPY,20050506,151700,104.89,104.92,104.89,104.91
USDJPY,20050506,151800,104.90,104.90,104.84,104.85
USDJPY,20050506,151900,104.84,104.85,104.83,104.85
USDJPY,20050506,152000,104.86,104.86,104.83,104.83
USDJPY,20050506,152100,104.83,104.85,104.83,104.84
USDJPY,20050506,152200,104.83,104.84,104.81,104.84
USDJPY,20050506,152300,104.84,104.86,104.84,104.86
USDJPY,20050506,152400,104.86,104.86,104.84,104.85
USDJPY,20050506,152500,104.84,104.86,104.84,104.84
USDJPY,20050506,152600,104.83,104.83,104.81,104.82
USDJPY,20050506,152700,104.82,104.82,104.81,104.82
USDJPY,20050506,152800,104.83,104.83,104.81,104.81
USDJPY,20050506,152900,104.81,104.81,104.79,104.79
USDJPY,20050506,153000,104.78,104.78,104.76,104.78
USDJPY,20050506,153100,104.78,104.79,104.78,104.79
USDJPY,20050506,153200,104.79,104.79,104.76,104.76
USDJPY,20050506,153300,104.77,104.77,104.73,104.74
USDJPY,20050506,153400,104.75,104.82,104.75,104.82
USDJPY,20050506,153500,104.83,104.83,104.81,104.81
USDJPY,20050506,153600,104.80,104.80,104.78,104.79
USDJPY,20050506,153700,104.78,104.78,104.76,104.78
USDJPY,20050506,153800,104.78,104.79,104.78,104.78
USDJPY,20050506,153900,104.76,104.77,104.76,104.76
USDJPY,20050506,154000,104.75,104.77,104.74,104.76
USDJPY,20050506,154100,104.76,104.79,104.76,104.79
USDJPY,20050506,154200,104.79,104.79,104.77,104.77
USDJPY,20050506,154300,104.78,104.81,104.78,104.81
USDJPY,20050506,154400,104.80,104.80,104.77,104.77
USDJPY,20050506,154500,104.76,104.77,104.76,104.76
USDJPY,20050506,154600,104.75,104.77,104.75,104.77
USDJPY,20050506,154700,104.76,104.78,104.76,104.78
USDJPY,20050506,154800,104.77,104.78,104.76,104.78
USDJPY,20050506,154900,104.78,104.78,104.76,104.76
USDJPY,20050506,155000,104.77,104.81,104.77,104.81
USDJPY,20050506,155100,104.80,104.81,104.80,104.81
USDJPY,20050506,155200,104.81,104.81,104.79,104.79
USDJPY,20050506,155300,104.79,104.81,104.79,104.79
USDJPY,20050506,155400,104.79,104.81,104.79,104.80
USDJPY,20050506,155500,104.79,104.81,104.79,104.81
USDJPY,20050506,155600,104.81,104.81,104.80,104.80
USDJPY,20050506,155700,104.80,104.81,104.80,104.81
USDJPY,20050506,155800,104.80,104.80,104.78,104.78
USDJPY,20050506,155900,104.78,104.78,104.77,104.78
USDJPY,20050506,160000,104.77,104.77,104.75,104.77
USDJPY,20050506,160100,104.78,104.81,104.78,104.80
USDJPY,20050506,160200,104.79,104.80,104.78,104.78
USDJPY,20050506,160300,104.78,104.78,104.76,104.76
USDJPY,20050506,160400,104.77,104.78,104.77,104.77
USDJPY,20050506,160500,104.76,104.77,104.74,104.74
USDJPY,20050506,160600,104.75,104.77,104.73,104.76
USDJPY,20050506,160700,104.75,104.75,104.75,104.75
USDJPY,20050506,160800,104.75,104.75,104.75,104.75
USDJPY,20050506,160900,104.75,104.81,104.75,104.80
USDJPY,20050506,161000,104.81,104.81,104.81,104.81
USDJPY,20050506,161100,104.80,104.80,104.78,104.78
USDJPY,20050506,161200,104.78,104.78,104.76,104.78
USDJPY,20050506,161300,104.76,104.77,104.76,104.76
USDJPY,20050506,161400,104.77,104.78,104.76,104.77
USDJPY,20050506,161500,104.76,104.76,104.73,104.73
USDJPY,20050506,161600,104.73,104.74,104.70,104.70
USDJPY,20050506,161700,104.71,104.72,104.71,104.72
USDJPY,20050506,161800,104.73,104.73,104.73,104.73
USDJPY,20050506,161900,104.72,104.73,104.72,104.72
USDJPY,20050506,162000,104.71,104.72,104.70,104.70
USDJPY,20050506,162100,104.69,104.71,104.69,104.69
USDJPY,20050506,162200,104.68,104.69,104.66,104.66
USDJPY,20050506,162300,104.65,104.67,104.64,104.66
USDJPY,20050506,162400,104.67,104.69,104.66,104.68
USDJPY,20050506,162500,104.69,104.69,104.68,104.68
USDJPY,20050506,162600,104.69,104.71,104.69,104.71
USDJPY,20050506,162700,104.72,104.72,104.70,104.70
USDJPY,20050506,162800,104.70,104.71,104.69,104.69
USDJPY,20050506,162900,104.70,104.72,104.70,104.70
USDJPY,20050506,163000,104.71,104.72,104.69,104.71
USDJPY,20050506,163100,104.72,104.76,104.72,104.76
USDJPY,20050506,163200,104.75,104.75,104.73,104.73
USDJPY,20050506,163300,104.73,104.74,104.73,104.74
USDJPY,20050506,163400,104.75,104.75,104.72,104.73
USDJPY,20050506,163500,104.74,104.75,104.73,104.75
USDJPY,20050506,163600,104.75,104.75,104.74,104.74
USDJPY,20050506,163700,104.74,104.75,104.72,104.72
USDJPY,20050506,163800,104.70,104.70,104.69,104.69
USDJPY,20050506,163900,104.70,104.72,104.70,104.72
USDJPY,20050506,164000,104.72,104.73,104.71,104.73
USDJPY,20050506,164100,104.73,104.73,104.70,104.71
USDJPY,20050506,164200,104.71,104.71,104.70,104.70
USDJPY,20050506,164300,104.70,104.70,104.67,104.67
USDJPY,20050506,164400,104.68,104.69,104.68,104.68
USDJPY,20050506,164500,104.68,104.69,104.67,104.69
USDJPY,20050506,164600,104.70,104.71,104.69,104.70
USDJPY,20050506,164700,104.70,104.71,104.70,104.70
USDJPY,20050506,164800,104.70,104.70,104.68,104.68
USDJPY,20050506,164900,104.68,104.68,104.67,104.67
USDJPY,20050506,165000,104.67,104.67,104.67,104.67
USDJPY,20050506,165100,104.68,104.69,104.68,104.68
USDJPY,20050506,165200,104.67,104.69,104.67,104.69
USDJPY,20050506,165300,104.69,104.71,104.69,104.70
USDJPY,20050506,165400,104.71,104.71,104.70,104.71
USDJPY,20050506,165500,104.71,104.71,104.69,104.69
USDJPY,20050506,165600,104.68,104.68,104.67,104.68
USDJPY,20050506,165700,104.67,104.68,104.67,104.68
USDJPY,20050506,165800,104.69,104.71,104.68,104.71
USDJPY,20050506,165900,104.72,104.74,104.72,104.74
USDJPY,20050506,170000,104.74,104.76,104.74,104.76
USDJPY,20050506,170100,104.77,104.81,104.76,104.81
USDJPY,20050506,170200,104.81,104.86,104.81,104.86
USDJPY,20050506,170300,104.87,104.90,104.86,104.90
USDJPY,20050506,170400,104.91,104.92,104.89,104.89
USDJPY,20050506,170500,104.88,104.88,104.86,104.86
USDJPY,20050506,170600,104.85,104.86,104.81,104.81
USDJPY,20050506,170700,104.80,104.81,104.78,104.81
USDJPY,20050506,170800,104.81,104.81,104.79,104.80
USDJPY,20050506,170900,104.80,104.81,104.80,104.81
USDJPY,20050506,171000,104.81,104.81,104.81,104.81
USDJPY,20050506,171100,104.81,104.81,104.80,104.80
USDJPY,20050506,171200,104.81,104.83,104.81,104.83
USDJPY,20050506,171300,104.82,104.82,104.79,104.79
USDJPY,20050506,171400,104.80,104.81,104.80,104.81
USDJPY,20050506,171500,104.82,104.83,104.82,104.83
USDJPY,20050506,171600,104.84,104.85,104.84,104.84
USDJPY,20050506,171700,104.84,104.86,104.84,104.86
USDJPY,20050506,171800,104.87,104.89,104.87,104.89
USDJPY,20050506,171900,104.90,104.92,104.90,104.92
USDJPY,20050506,172000,104.91,104.91,104.89,104.91
USDJPY,20050506,172100,104.92,104.94,104.92,104.94
USDJPY,20050506,172200,104.94,104.94,104.94,104.94
USDJPY,20050506,172300,104.94,104.94,104.93,104.94
USDJPY,20050506,172400,104.95,104.96,104.94,104.95
USDJPY,20050506,172500,104.96,104.96,104.93,104.93
USDJPY,20050506,172600,104.92,104.93,104.92,104.93
USDJPY,20050506,172700,104.92,104.94,104.92,104.94
USDJPY,20050506,172800,104.95,105.01,104.95,105.00
USDJPY,20050506,172900,105.00,105.04,105.00,105.04
USDJPY,20050506,173000,105.05,105.07,105.01,105.01
USDJPY,20050506,173100,105.00,105.00,104.97,104.97
USDJPY,20050506,173200,104.96,104.98,104.96,104.98
USDJPY,20050506,173300,104.99,105.01,104.99,105.00
USDJPY,20050506,173400,104.99,104.99,104.98,104.99
USDJPY,20050506,173500,104.98,104.98,104.95,104.97
USDJPY,20050506,173600,104.96,104.96,104.94,104.94
USDJPY,20050506,173700,104.95,104.95,104.95,104.95
USDJPY,20050506,173800,104.95,104.96,104.94,104.94
USDJPY,20050506,173900,104.93,104.95,104.92,104.92
USDJPY,20050506,174000,104.92,104.92,104.92,104.92
USDJPY,20050506,174100,104.92,104.92,104.90,104.90
USDJPY,20050506,174200,104.91,104.92,104.89,104.90
USDJPY,20050506,174300,104.91,104.93,104.91,104.92
USDJPY,20050506,174400,104.92,104.92,104.91,104.91
USDJPY,20050506,174500,104.92,104.92,104.91,104.92
USDJPY,20050506,174600,104.93,104.93,104.91,104.92
USDJPY,20050506,174700,104.92,104.94,104.92,104.94
USDJPY,20050506,174800,104.93,104.95,104.93,104.95
USDJPY,20050506,174900,104.96,104.98,104.96,104.97
USDJPY,20050506,175000,104.96,104.96,104.95,104.96
USDJPY,20050506,175100,104.95,104.95,104.94,104.95
USDJPY,20050506,175200,104.94,104.95,104.94,104.94
USDJPY,20050506,175300,104.94,104.94,104.93,104.94
USDJPY,20050506,175400,104.94,104.95,104.94,104.95
USDJPY,20050506,175500,104.96,104.97,104.95,104.97
USDJPY,20050506,175600,104.97,104.97,104.95,104.96
USDJPY,20050506,175700,104.95,104.96,104.95,104.95
USDJPY,20050506,175800,104.95,104.96,104.94,104.94
USDJPY,20050506,175900,104.94,104.94,104.93,104.94
USDJPY,20050506,180000,104.94,104.94,104.92,104.92
USDJPY,20050506,180100,104.91,104.92,104.89,104.89
USDJPY,20050506,180200,104.90,104.92,104.90,104.92
USDJPY,20050506,180300,104.92,104.92,104.92,104.92
USDJPY,20050506,180400,104.92,104.92,104.90,104.90
USDJPY,20050506,180500,104.89,104.90,104.89,104.89
USDJPY,20050506,180600,104.90,104.90,104.89,104.89
USDJPY,20050506,180700,104.90,104.91,104.90,104.91
USDJPY,20050506,180800,104.91,104.92,104.91,104.92
USDJPY,20050506,180900,104.92,104.92,104.89,104.89
USDJPY,20050506,181000,104.88,104.88,104.87,104.87
USDJPY,20050506,181100,104.86,104.86,104.84,104.86
USDJPY,20050506,181200,104.85,104.85,104.83,104.84
USDJPY,20050506,181300,104.84,104.86,104.84,104.85
USDJPY,20050506,181400,104.84,104.86,104.83,104.84
USDJPY,20050506,181500,104.85,104.86,104.85,104.86
USDJPY,20050506,181600,104.86,104.86,104.83,104.85
USDJPY,20050506,181700,104.84,104.84,104.83,104.84
USDJPY,20050506,181800,104.83,104.83,104.81,104.82
USDJPY,20050506,181900,104.81,104.81,104.79,104.80
USDJPY,20050506,182000,104.81,104.81,104.80,104.80
USDJPY,20050506,182100,104.80,104.81,104.80,104.81
USDJPY,20050506,182200,104.81,104.81,104.80,104.80
USDJPY,20050506,182300,104.79,104.79,104.78,104.78
USDJPY,20050506,182400,104.78,104.78,104.77,104.78
USDJPY,20050506,182500,104.77,104.79,104.77,104.79
USDJPY,20050506,182600,104.80,104.80,104.79,104.79
USDJPY,20050506,182700,104.80,104.81,104.80,104.80
USDJPY,20050506,182800,104.81,104.81,104.81,104.81
USDJPY,20050506,182900,104.81,104.81,104.81,104.81
USDJPY,20050506,183000,104.81,104.81,104.79,104.81
USDJPY,20050506,183100,104.81,104.81,104.80,104.80
USDJPY,20050506,183200,104.80,104.81,104.80,104.80
USDJPY,20050506,183300,104.79,104.80,104.79,104.80
USDJPY,20050506,183400,104.81,104.81,104.80,104.81
USDJPY,20050506,183500,104.81,104.82,104.81,104.81
USDJPY,20050506,183600,104.81,104.82,104.81,104.81
USDJPY,20050506,183700,104.81,104.81,104.81,104.81
USDJPY,20050506,183800,104.82,104.82,104.81,104.81
USDJPY,20050506,183900,104.81,104.82,104.81,104.81
USDJPY,20050506,184000,104.81,104.81,104.81,104.81
USDJPY,20050506,184100,104.81,104.81,104.81,104.81
USDJPY,20050506,184200,104.80,104.81,104.79,104.79
USDJPY,20050506,184300,104.79,104.79,104.79,104.79
USDJPY,20050506,184400,104.78,104.78,104.78,104.78
USDJPY,20050506,184500,104.78,104.79,104.78,104.79
USDJPY,20050506,184600,104.80,104.81,104.80,104.80
USDJPY,20050506,184700,104.79,104.79,104.77,104.77
USDJPY,20050506,184800,104.76,104.76,104.75,104.75
USDJPY,20050506,184900,104.75,104.77,104.75,104.77
USDJPY,20050506,185000,104.77,104.77,104.76,104.76
USDJPY,20050506,185100,104.76,104.76,104.75,104.76
USDJPY,20050506,185200,104.75,104.75,104.75,104.75
USDJPY,20050506,185300,104.76,104.77,104.76,104.76
USDJPY,20050506,185400,104.77,104.78,104.76,104.76
USDJPY,20050506,185500,104.75,104.75,104.73,104.73
USDJPY,20050506,185600,104.72,104.72,104.71,104.71
USDJPY,20050506,185700,104.72,104.75,104.72,104.75
USDJPY,20050506,185800,104.76,104.76,104.75,104.75
USDJPY,20050506,185900,104.74,104.75,104.74,104.74
USDJPY,20050506,190000,104.75,104.75,104.74,104.75
USDJPY,20050506,190100,104.76,104.78,104.76,104.77
USDJPY,20050506,190200,104.78,104.80,104.78,104.80
USDJPY,20050506,190300,104.79,104.80,104.79,104.80
USDJPY,20050506,190400,104.81,104.81,104.80,104.80
USDJPY,20050506,190500,104.79,104.79,104.78,104.78
USDJPY,20050506,190600,104.78,104.81,104.78,104.80
USDJPY,20050506,190700,104.79,104.79,104.78,104.78
USDJPY,20050506,190800,104.78,104.78,104.78,104.78
USDJPY,20050506,190900,104.78,104.78,104.77,104.78
USDJPY,20050506,191000,104.78,104.79,104.78,104.79
USDJPY,20050506,191100,104.79,104.79,104.78,104.79
USDJPY,20050506,191200,104.79,104.81,104.79,104.81
USDJPY,20050506,191300,104.82,104.82,104.81,104.81
USDJPY,20050506,191400,104.81,104.81,104.81,104.81
USDJPY,20050506,191500,104.81,104.81,104.81,104.81
USDJPY,20050506,191600,104.82,104.83,104.82,104.82
USDJPY,20050506,191700,104.81,104.83,104.81,104.81
USDJPY,20050506,191800,104.81,104.82,104.81,104.81
USDJPY,20050506,191900,104.82,104.82,104.81,104.81
USDJPY,20050506,192000,104.81,104.81,104.81,104.81
USDJPY,20050506,192100,104.81,104.81,104.81,104.81
USDJPY,20050506,192200,104.81,104.82,104.81,104.81
USDJPY,20050506,192300,104.81,104.81,104.79,104.81
USDJPY,20050506,192400,104.81,104.81,104.79,104.79
USDJPY,20050506,192500,104.81,104.82,104.81,104.82
USDJPY,20050506,192600,104.81,104.83,104.81,104.83
USDJPY,20050506,192700,104.83,104.83,104.82,104.82
USDJPY,20050506,192800,104.82,104.83,104.82,104.82
USDJPY,20050506,192900,104.82,104.84,104.82,104.83
USDJPY,20050506,193000,104.83,104.84,104.82,104.82
USDJPY,20050506,193100,104.81,104.81,104.81,104.81
USDJPY,20050506,193200,104.81,104.82,104.81,104.82
USDJPY,20050506,193300,104.81,104.83,104.81,104.83
USDJPY,20050506,193400,104.82,104.82,104.81,104.81
USDJPY,20050506,193500,104.81,104.81,104.81,104.81
USDJPY,20050506,193600,104.82,104.82,104.81,104.81
USDJPY,20050506,193700,104.82,104.82,104.81,104.82
USDJPY,20050506,193800,104.81,104.82,104.81,104.82
USDJPY,20050506,193900,104.81,104.82,104.81,104.81
USDJPY,20050506,194000,104.81,104.81,104.81,104.81
USDJPY,20050506,194100,104.81,104.82,104.81,104.81
USDJPY,20050506,194200,104.81,104.83,104.81,104.81
USDJPY,20050506,194300,104.81,104.81,104.81,104.81
USDJPY,20050506,194400,104.81,104.81,104.81,104.81
USDJPY,20050506,194500,104.81,104.81,104.81,104.81
USDJPY,20050506,194600,104.81,104.81,104.79,104.81
USDJPY,20050506,194700,104.81,104.81,104.79,104.80
USDJPY,20050506,194800,104.80,104.81,104.80,104.81
USDJPY,20050506,194900,104.81,104.82,104.81,104.82
USDJPY,20050506,195000,104.82,104.82,104.82,104.82
USDJPY,20050506,195100,104.81,104.81,104.81,104.81
USDJPY,20050506,195200,104.81,104.81,104.81,104.81
USDJPY,20050506,195300,104.81,104.81,104.81,104.81
USDJPY,20050506,195400,104.81,104.82,104.81,104.82
USDJPY,20050506,195500,104.81,104.82,104.81,104.81
USDJPY,20050506,195600,104.81,104.82,104.81,104.81
USDJPY,20050506,195700,104.81,104.81,104.81,104.81
USDJPY,20050506,195800,104.81,104.81,104.81,104.81
USDJPY,20050506,195900,104.81,104.81,104.80,104.81
USDJPY,20050506,200000,104.81,104.81,104.81,104.81
USDJPY,20050506,200100,104.81,104.82,104.81,104.82
USDJPY,20050506,200200,104.83,104.83,104.83,104.83
USDJPY,20050506,200300,104.83,104.83,104.83,104.83
USDJPY,20050506,200400,104.83,104.83,104.83,104.83
USDJPY,20050506,200500,104.83,104.84,104.83,104.83
USDJPY,20050506,200600,104.83,104.84,104.83,104.83
USDJPY,20050506,200700,104.84,104.85,104.84,104.85
USDJPY,20050506,200800,104.84,104.85,104.84,104.85
USDJPY,20050506,200900,104.84,104.86,104.84,104.86
USDJPY,20050506,201000,104.87,104.87,104.86,104.86
USDJPY,20050506,201100,104.85,104.86,104.85,104.86
USDJPY,20050506,201200,104.85,104.85,104.84,104.84
USDJPY,20050506,201300,104.85,104.86,104.85,104.86
USDJPY,20050506,201400,104.86,104.86,104.86,104.86
USDJPY,20050506,201500,104.86,104.86,104.85,104.86
USDJPY,20050506,201600,104.86,104.86,104.86,104.86
USDJPY,20050506,201700,104.85,104.87,104.85,104.87
USDJPY,20050506,201800,104.88,104.88,104.88,104.88
USDJPY,20050506,201900,104.87,104.87,104.86,104.86
USDJPY,20050506,202000,104.86,104.86,104.86,104.86
USDJPY,20050506,202100,104.87,104.87,104.86,104.86
USDJPY,20050506,202200,104.86,104.88,104.86,104.88
USDJPY,20050506,202300,104.89,104.89,104.87,104.87
USDJPY,20050506,202400,104.88,104.88,104.87,104.88
USDJPY,20050506,202500,104.88,104.88,104.87,104.88
USDJPY,20050506,202600,104.87,104.88,104.87,104.88
USDJPY,20050506,202700,104.87,104.89,104.87,104.89
USDJPY,20050506,202800,104.88,104.88,104.88,104.88
USDJPY,20050506,202900,104.89,104.89,104.89,104.89
USDJPY,20050506,203000,104.89,104.90,104.88,104.89
USDJPY,20050506,203100,104.89,104.90,104.89,104.90
USDJPY,20050506,203200,104.89,104.93,104.89,104.93
USDJPY,20050506,203300,104.92,104.92,104.91,104.92
USDJPY,20050506,203400,104.92,104.92,104.92,104.92
USDJPY,20050506,203500,104.93,104.93,104.92,104.93
USDJPY,20050506,203600,104.94,104.95,104.94,104.95
USDJPY,20050506,203700,104.96,104.97,104.96,104.97
USDJPY,20050506,203800,104.98,104.99,104.97,104.98
USDJPY,20050506,203900,104.98,104.98,104.96,104.96
USDJPY,20050506,204000,104.95,104.96,104.94,104.95
USDJPY,20050506,204100,104.95,104.96,104.95,104.96
USDJPY,20050506,204200,104.96,104.96,104.95,104.95
USDJPY,20050506,204300,104.95,104.95,104.95,104.95
USDJPY,20050506,204400,104.95,104.95,104.93,104.93
USDJPY,20050506,204500,104.94,104.94,104.94,104.94
USDJPY,20050506,204600,104.94,104.95,104.94,104.94
USDJPY,20050506,204700,104.94,104.94,104.93,104.93
USDJPY,20050506,204800,104.94,104.94,104.92,104.92
USDJPY,20050506,204900,104.93,104.93,104.92,104.92
USDJPY,20050506,205000,104.92,104.92,104.91,104.91
USDJPY,20050506,205100,104.91,104.92,104.91,104.92
USDJPY,20050506,205200,104.92,104.95,104.92,104.95
USDJPY,20050506,205300,104.94,104.94,104.92,104.92
USDJPY,20050506,205400,104.91,104.92,104.90,104.91
USDJPY,20050506,205500,104.90,104.90,104.89,104.90
USDJPY,20050506,205600,104.91,104.93,104.91,104.93
USDJPY,20050506,205700,104.94,104.94,104.93,104.93
USDJPY,20050506,205800,104.92,104.93,104.92,104.92
USDJPY,20050506,205900,104.92,104.93,104.92,104.92
USDJPY,20050506,210000,104.91,104.91,104.89,104.89
USDJPY,20050506,210100,104.90,104.93,104.89,104.92
USDJPY,20050506,210200,104.93,104.95,104.93,104.94
USDJPY,20050506,210300,104.95,104.96,104.94,104.94
USDJPY,20050506,210400,104.94,104.95,104.94,104.95
USDJPY,20050506,210500,104.95,104.95,104.94,104.94
USDJPY,20050506,210600,104.94,104.94,104.94,104.94
USDJPY,20050506,210700,104.94,104.94,104.94,104.94
USDJPY,20050506,210800,104.94,104.94,104.94,104.94
USDJPY,20050506,210900,104.94,104.94,104.94,104.94
USDJPY,20050506,211000,104.94,104.94,104.94,104.94
USDJPY,20050506,211100,104.95,104.95,104.95,104.95
USDJPY,20050506,211200,104.95,104.95,104.94,104.95
USDJPY,20050506,211300,104.95,104.95,104.94,104.94
USDJPY,20050506,211400,104.94,104.94,104.94,104.94
USDJPY,20050506,211500,104.94,104.94,104.94,104.94
USDJPY,20050506,211600,104.94,104.94,104.93,104.94
USDJPY,20050506,211700,104.94,104.94,104.93,104.93
USDJPY,20050506,211800,104.92,104.92,104.91,104.91
USDJPY,20050506,211900,104.91,104.92,104.91,104.92
USDJPY,20050506,212000,104.92,104.93,104.92,104.93
USDJPY,20050506,212100,104.92,104.92,104.92,104.92
USDJPY,20050506,212200,104.92,104.92,104.91,104.92
USDJPY,20050506,212300,104.92,104.92,104.92,104.92
USDJPY,20050506,212400,104.93,104.93,104.92,104.93
USDJPY,20050506,212500,104.93,104.93,104.92,104.93
USDJPY,20050506,212600,104.93,104.94,104.93,104.94
USDJPY,20050506,212700,104.93,104.94,104.93,104.93
USDJPY,20050506,212800,104.93,104.93,104.93,104.93
USDJPY,20050506,212900,104.94,104.94,104.94,104.94
USDJPY,20050506,213000,104.94,104.94,104.92,104.92
USDJPY,20050506,213100,104.92,104.93,104.92,104.93
USDJPY,20050506,213200,104.93,104.93,104.92,104.92
USDJPY,20050506,213300,104.93,104.93,104.93,104.93
USDJPY,20050506,213400,104.93,104.93,104.93,104.93
USDJPY,20050506,213500,104.93,104.96,104.93,104.96
USDJPY,20050506,213600,104.96,104.96,104.96,104.96
USDJPY,20050506,213700,104.96,104.96,104.95,104.96
USDJPY,20050506,213800,104.96,104.96,104.96,104.96
USDJPY,20050506,213900,104.97,104.97,104.96,104.96
USDJPY,20050506,214000,104.97,104.97,104.94,104.94
USDJPY,20050506,214100,104.94,104.94,104.94,104.94
USDJPY,20050506,214200,104.95,104.95,104.95,104.95
USDJPY,20050506,214300,104.95,104.95,104.95,104.95
USDJPY,20050506,214400,104.95,104.95,104.95,104.95
USDJPY,20050506,214500,104.95,104.96,104.95,104.96
USDJPY,20050506,214600,104.96,104.96,104.96,104.96
USDJPY,20050506,214700,104.96,104.97,104.96,104.97
USDJPY,20050506,214800,104.96,104.96,104.96,104.96
USDJPY,20050506,214900,104.96,104.96,104.95,104.96
USDJPY,20050506,215000,104.96,104.96,104.96,104.96
USDJPY,20050506,215100,104.96,104.96,104.96,104.96
USDJPY,20050506,215200,104.96,104.96,104.96,104.96
USDJPY,20050506,215300,104.96,104.96,104.96,104.96
USDJPY,20050506,215400,104.96,104.96,104.96,104.96
USDJPY,20050506,215500,104.96,104.96,104.96,104.96
USDJPY,20050506,215600,104.96,104.97,104.96,104.97
USDJPY,20050506,215700,104.98,104.98,104.97,104.98
USDJPY,20050506,215800,104.99,104.99,104.98,104.98
USDJPY,20050506,215900,104.98,104.98,104.98,104.98
USDJPY,20050506,220000,104.97,104.97,104.96,104.96
EURGBP,20050506,000100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,000200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050506,000300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,000400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050506,000500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,000600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,000700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,000800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,000900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050506,001000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050506,001100,0.6808,0.6808,0.6807,0.6808
EURGBP,20050506,001200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050506,001300,0.6807,0.6808,0.6807,0.6807
EURGBP,20050506,001400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,001500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,001600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,001700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,001800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050506,001900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,002000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,002100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,002200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,002300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,002400,0.6807,0.6808,0.6807,0.6807
EURGBP,20050506,002500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,002600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,002700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,002800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,002900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,003000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,003100,0.6808,0.6808,0.6807,0.6807
EURGBP,20050506,003200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,003300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,003400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,003500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,003600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,003700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,003900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,004000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,004100,0.6807,0.6807,0.6806,0.6807
EURGBP,20050506,004200,0.6807,0.6808,0.6807,0.6807
EURGBP,20050506,004300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050506,004400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,004500,0.6808,0.6810,0.6808,0.6810
EURGBP,20050506,004600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050506,004700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,004800,0.6809,0.6810,0.6809,0.6809
EURGBP,20050506,004900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050506,005000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,005100,0.6810,0.6810,0.6808,0.6808
EURGBP,20050506,005200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,005300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,005400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,005500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,005600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,005700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,005800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,005900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,010000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,010100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,010200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,010300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,010400,0.6806,0.6807,0.6806,0.6806
EURGBP,20050506,010500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,010600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,010700,0.6807,0.6807,0.6806,0.6807
EURGBP,20050506,010800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050506,010900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,011000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,011100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,011200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,011300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,011500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050506,011600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,011700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050506,011800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050506,011900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,012000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050506,012100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,012200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050506,012300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,012400,0.6807,0.6808,0.6807,0.6807
EURGBP,20050506,012500,0.6808,0.6808,0.6807,0.6808
EURGBP,20050506,012600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050506,012700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,012800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,012900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,013000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,013100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,013200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,013300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,013400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,013500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,013600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,013700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,013800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,013900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,014000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050506,014100,0.6807,0.6807,0.6806,0.6807
EURGBP,20050506,014200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,014300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,014400,0.6807,0.6807,0.6806,0.6807
EURGBP,20050506,014500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,014600,0.6806,0.6807,0.6806,0.6806
EURGBP,20050506,014700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,014800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,014900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,015000,0.6807,0.6809,0.6807,0.6809
EURGBP,20050506,015100,0.6810,0.6811,0.6810,0.6810
EURGBP,20050506,015200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050506,015300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050506,015400,0.6811,0.6812,0.6811,0.6811
EURGBP,20050506,015500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050506,015600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050506,015700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050506,015800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050506,015900,0.6812,0.6812,0.6811,0.6811
EURGBP,20050506,020000,0.6810,0.6811,0.6810,0.6810
EURGBP,20050506,020100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050506,020200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050506,020300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050506,020400,0.6809,0.6810,0.6809,0.6809
EURGBP,20050506,020500,0.6809,0.6809,0.6808,0.6809
EURGBP,20050506,020600,0.6808,0.6809,0.6808,0.6808
EURGBP,20050506,020700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050506,020800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,020900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050506,021000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,021100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,021200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,021300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,021400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,021500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,021600,0.6809,0.6809,0.6807,0.6807
EURGBP,20050506,021700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050506,021800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050506,021900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,022000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,022100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,022200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050506,022300,0.6808,0.6809,0.6808,0.6808
EURGBP,20050506,022400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050506,022500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050506,022600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,022700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050506,022800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,022900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050506,023000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,023100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,023200,0.6808,0.6809,0.6808,0.6808
EURGBP,20050506,023300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,023400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,023500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,023600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,023700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050506,023800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050506,023900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050506,024000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,024100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,024200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050506,024300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050506,024400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050506,024500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050506,024600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050506,024700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,024800,0.6809,0.6809,0.6808,0.6809
EURGBP,20050506,024900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,025000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050506,025100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050506,025200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050506,025300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050506,025400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050506,025500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,025600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050506,025700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050506,025800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,025900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050506,030000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,030100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,030200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050506,030300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,030400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,030500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,030600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050506,030700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050506,030800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,030900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,031000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050506,031100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,031200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,031300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,031400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,031500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,031600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,031700,0.6806,0.6807,0.6806,0.6806
EURGBP,20050506,031800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,031900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050506,032000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,032100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050506,032200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,032300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,032400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,032500,0.6805,0.6806,0.6805,0.6805
EURGBP,20050506,032600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050506,032700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,032800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,032900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,033000,0.6804,0.6804,0.6803,0.6804
EURGBP,20050506,033100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,033200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,033300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,033400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,033500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,033600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,033700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,033800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,033900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,034000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,034100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,034200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,034300,0.6803,0.6803,0.6801,0.6801
EURGBP,20050506,034400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,034500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,034600,0.6802,0.6802,0.6801,0.6802
EURGBP,20050506,034700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050506,034800,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,034900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,035000,0.6802,0.6803,0.6802,0.6802
EURGBP,20050506,035100,0.6801,0.6802,0.6801,0.6802
EURGBP,20050506,035200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,035300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,035400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,035500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,035600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,035700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,035800,0.6801,0.6802,0.6801,0.6802
EURGBP,20050506,035900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050506,040000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,040100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,040200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,040300,0.6801,0.6801,0.6800,0.6800
EURGBP,20050506,040400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050506,040500,0.6801,0.6801,0.6800,0.6801
EURGBP,20050506,040600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,040700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,040800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,040900,0.6801,0.6801,0.6800,0.6800
EURGBP,20050506,041000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050506,041100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050506,041200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050506,041300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,041400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,041500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,041600,0.6800,0.6801,0.6800,0.6801
EURGBP,20050506,041700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050506,041800,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,041900,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,042000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,042100,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,042200,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,042300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,042400,0.6802,0.6803,0.6802,0.6802
EURGBP,20050506,042500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,042600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,042700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,042800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,042900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,043000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,043100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,043200,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,043300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,043400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,043500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,043600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,043700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,043800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,043900,0.6803,0.6804,0.6803,0.6803
EURGBP,20050506,044000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,044100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,044200,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,044300,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,044400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,044500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,044600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,044700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,044800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,044900,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,045000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,045100,0.6805,0.6805,0.6804,0.6804
EURGBP,20050506,045200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,045300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,045400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,045500,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,045600,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,045700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,045800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,045900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,050000,0.6804,0.6804,0.6803,0.6804
EURGBP,20050506,050100,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,050200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,050300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,050400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,050500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,050600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,050700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,050800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,050900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,051000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,051100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,051200,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,051300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,051400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,051500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,051600,0.6803,0.6803,0.6802,0.6803
EURGBP,20050506,051700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,051800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,051900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,052000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,052100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,052200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050506,052300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,052400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,052500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,052600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,052700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,052800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,052900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,053000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,053100,0.6804,0.6805,0.6804,0.6804
EURGBP,20050506,053200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,053300,0.6803,0.6804,0.6803,0.6803
EURGBP,20050506,053400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,053500,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,053600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,053700,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,053800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,053900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,054000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,054100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,054200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,054300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,054400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,054500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,054600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,054700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,054800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,054900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,055000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,055100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,055200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,055300,0.6803,0.6803,0.6802,0.6803
EURGBP,20050506,055400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,055500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,055600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,055700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,055800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,055900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,060000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,060100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,060200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,060300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,060400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,060500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,060600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,060700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,060800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,060900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,061000,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,061100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,061200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,061300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,061400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050506,061500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,061600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,061700,0.6805,0.6805,0.6803,0.6803
EURGBP,20050506,061800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,061900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,062000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,062100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,062200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,062300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,062400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,062500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,062600,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,062700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,062800,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,062900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,063000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,063100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,063200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,063300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,063400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,063500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,063600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,063700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,063800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,063900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,064000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,064100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,064200,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,064300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,064400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,064500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,064600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,064700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,064800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,064900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050506,065000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,065100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,065200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,065300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,065400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,065500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,065600,0.6804,0.6804,0.6803,0.6804
EURGBP,20050506,065700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,065800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,065900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,070000,0.6804,0.6804,0.6803,0.6804
EURGBP,20050506,070100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,070200,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,070300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,070400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,070500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,070600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,070700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,070800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,070900,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,071000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,071100,0.6802,0.6802,0.6801,0.6802
EURGBP,20050506,071200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,071300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,071400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,071500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,071600,0.6801,0.6802,0.6801,0.6802
EURGBP,20050506,071700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,071800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,071900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050506,072000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,072100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,072200,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,072300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,072400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,072500,0.6803,0.6803,0.6802,0.6802
EURGBP,20050506,072600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,072700,0.6804,0.6804,0.6803,0.6804
EURGBP,20050506,072800,0.6803,0.6804,0.6803,0.6803
EURGBP,20050506,072900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,073000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,073100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,073200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,073300,0.6804,0.6804,0.6803,0.6804
EURGBP,20050506,073400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,073500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,073600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,073700,0.6803,0.6803,0.6802,0.6802
EURGBP,20050506,073800,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,073900,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,074000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,074100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,074200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,074300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,074400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,074500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,074600,0.6803,0.6803,0.6802,0.6802
EURGBP,20050506,074700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,074800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,074900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,075000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050506,075100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,075200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,075300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050506,075400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050506,075500,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,075600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,075800,0.6803,0.6803,0.6802,0.6803
EURGBP,20050506,075900,0.6802,0.6803,0.6802,0.6803
EURGBP,20050506,080000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,080100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050506,080200,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,080300,0.6805,0.6805,0.6804,0.6804
EURGBP,20050506,080400,0.6805,0.6805,0.6804,0.6804
EURGBP,20050506,080600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050506,080700,0.6804,0.6806,0.6804,0.6805
EURGBP,20050506,080800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050506,080900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,081000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,081100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050506,081200,0.6805,0.6806,0.6805,0.6805
EURGBP,20050506,081300,0.6806,0.6806,0.6805,0.6806
EURGBP,20050506,081400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050506,081500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,081600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050506,081700,0.6807,0.6808,0.6806,0.6806
EURGBP,20050506,081800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,081900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,082000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,082100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,082200,0.6808,0.6808,0.6807,0.6808
EURGBP,20050506,082300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050506,082400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050506,082500,0.6807,0.6808,0.6807,0.6807
EURGBP,20050506,082700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,082800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050506,082900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,083000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050506,083100,0.6805,0.6806,0.6805,0.6805
EURGBP,20050506,083200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,083300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050506,083400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050506,083500,0.6807,0.6809,0.6807,0.6809
EURGBP,20050506,083600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050506,083700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050506,083800,0.6810,0.6811,0.6809,0.6809
EURGBP,20050506,083900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050506,084000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050506,084100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,084200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050506,084300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050506,084400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050506,084500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050506,084600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,084700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050506,084800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050506,084900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050506,085000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,085100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050506,085200,0.6807,0.6807,0.6806,0.6807
EURGBP,20050506,085300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,085400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050506,085500,0.6807,0.6809,0.6807,0.6809
EURGBP,20050506,085600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,085700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050506,085800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050506,085900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050506,090000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050506,090100,0.6807,0.6811,0.6807,0.6810
EURGBP,20050506,090200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050506,090300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050506,090400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050506,090500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050506,090600,0.6813,0.6815,0.6813,0.6815
EURGBP,20050506,090700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050506,090800,0.6816,0.6817,0.6815,0.6817
EURGBP,20050506,090900,0.6816,0.6818,0.6816,0.6818
EURGBP,20050506,091000,0.6817,0.6819,0.6817,0.6819
EURGBP,20050506,091100,0.6818,0.6819,0.6818,0.6818
EURGBP,20050506,091200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050506,091300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050506,091400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050506,091500,0.6820,0.6821,0.6820,0.6820
EURGBP,20050506,091600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050506,091700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050506,091800,0.6818,0.6820,0.6818,0.6820
EURGBP,20050506,091900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050506,092000,0.6821,0.6823,0.6821,0.6822
EURGBP,20050506,092100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050506,092200,0.6820,0.6821,0.6820,0.6820
EURGBP,20050506,092300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050506,092400,0.6820,0.6822,0.6820,0.6822
EURGBP,20050506,092500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,092600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050506,092700,0.6823,0.6823,0.6822,0.6822
EURGBP,20050506,092800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,092900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,093000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,093100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,093200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050506,093300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,093400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,093500,0.6822,0.6824,0.6822,0.6824
EURGBP,20050506,093600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,093700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,093800,0.6823,0.6824,0.6822,0.6824
EURGBP,20050506,093900,0.6823,0.6824,0.6823,0.6823
EURGBP,20050506,094000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,094100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050506,094200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,094300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,094400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,094500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050506,094600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050506,094700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,094800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,094900,0.6827,0.6828,0.6827,0.6828
EURGBP,20050506,095000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050506,095100,0.6828,0.6828,0.6827,0.6827
EURGBP,20050506,095200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,095300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050506,095400,0.6827,0.6828,0.6827,0.6827
EURGBP,20050506,095500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050506,095600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050506,095700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,095800,0.6827,0.6827,0.6826,0.6826
EURGBP,20050506,095900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,100000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,100100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,100200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050506,100300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,100400,0.6825,0.6826,0.6825,0.6826
EURGBP,20050506,100500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050506,100600,0.6825,0.6826,0.6825,0.6825
EURGBP,20050506,100700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,100800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,100900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,101000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,101100,0.6824,0.6825,0.6824,0.6824
EURGBP,20050506,101200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,101300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,101400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,101500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050506,101600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,101700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,101800,0.6824,0.6824,0.6823,0.6824
EURGBP,20050506,101900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,102000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,102100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,102200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,102300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050506,102400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,102500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050506,102600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050506,102700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,102800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,102900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,103000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,103100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,103200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,103300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,103400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,103500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050506,103600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,103700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,103800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050506,103900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050506,104000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050506,104100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050506,104200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,104300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,104400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,104500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,104600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050506,104700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,104800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,104900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,105000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,105100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,105200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,105300,0.6824,0.6824,0.6823,0.6824
EURGBP,20050506,105400,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,105500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,105600,0.6824,0.6825,0.6824,0.6824
EURGBP,20050506,105700,0.6825,0.6825,0.6824,0.6825
EURGBP,20050506,105800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,105900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,110000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,110100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,110200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,110300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,110400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,110500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,110600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,110700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,110800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,110900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,111000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,111100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050506,111200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,111300,0.6825,0.6825,0.6824,0.6825
EURGBP,20050506,111400,0.6824,0.6825,0.6824,0.6824
EURGBP,20050506,111500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,111600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,111700,0.6825,0.6825,0.6824,0.6825
EURGBP,20050506,111800,0.6824,0.6825,0.6824,0.6824
EURGBP,20050506,111900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050506,112000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,112100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,112200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,112300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,112400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,112500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,112600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,112700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,112800,0.6824,0.6825,0.6824,0.6824
EURGBP,20050506,112900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050506,113000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,113100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050506,113200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,113300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,113400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,113500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050506,113600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,113700,0.6822,0.6822,0.6821,0.6822
EURGBP,20050506,113800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050506,114000,0.6822,0.6822,0.6821,0.6821
EURGBP,20050506,114100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050506,114200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,114300,0.6823,0.6823,0.6822,0.6822
EURGBP,20050506,114400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,114500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050506,114600,0.6822,0.6823,0.6822,0.6823
EURGBP,20050506,114700,0.6823,0.6823,0.6822,0.6822
EURGBP,20050506,114800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050506,114900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050506,115000,0.6822,0.6822,0.6821,0.6821
EURGBP,20050506,115100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,115200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,115400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050506,115500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,115600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,115700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,115800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,115900,0.6823,0.6824,0.6823,0.6823
EURGBP,20050506,120000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,120100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,120200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,120300,0.6825,0.6826,0.6824,0.6826
EURGBP,20050506,120400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,120500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,120600,0.6825,0.6826,0.6825,0.6825
EURGBP,20050506,120700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050506,120800,0.6824,0.6825,0.6824,0.6824
EURGBP,20050506,120900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,121000,0.6824,0.6824,0.6823,0.6824
EURGBP,20050506,121100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,121200,0.6824,0.6824,0.6823,0.6824
EURGBP,20050506,121300,0.6823,0.6824,0.6823,0.6823
EURGBP,20050506,121400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,121500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,121600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,121700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,121800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,121900,0.6824,0.6824,0.6823,0.6824
EURGBP,20050506,122000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,122100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,122200,0.6823,0.6823,0.6822,0.6823
EURGBP,20050506,122300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,122400,0.6822,0.6823,0.6822,0.6822
EURGBP,20050506,122500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,122600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,122700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,122800,0.6823,0.6823,0.6822,0.6823
EURGBP,20050506,122900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,123000,0.6823,0.6823,0.6822,0.6823
EURGBP,20050506,123100,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,123200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,123300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,123400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050506,123500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,123600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,123700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,123800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,123900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050506,124000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,124100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,124200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050506,124300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,124400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,124500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,124600,0.6822,0.6823,0.6822,0.6823
EURGBP,20050506,124700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050506,124800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,124900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050506,125000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,125100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,125200,0.6823,0.6824,0.6823,0.6823
EURGBP,20050506,125300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,125400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050506,125500,0.6822,0.6823,0.6822,0.6823
EURGBP,20050506,125600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,125700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,125800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,125900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050506,130000,0.6824,0.6825,0.6823,0.6823
EURGBP,20050506,130100,0.6824,0.6824,0.6823,0.6824
EURGBP,20050506,130200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,130300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,130400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,130500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,130600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,130700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,130800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,130900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,131000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,131100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,131200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,131300,0.6824,0.6824,0.6823,0.6824
EURGBP,20050506,131400,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,131500,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,131600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,131700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050506,131800,0.6822,0.6823,0.6822,0.6822
EURGBP,20050506,131900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,132000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050506,132100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,132200,0.6821,0.6822,0.6821,0.6822
EURGBP,20050506,132300,0.6821,0.6821,0.6820,0.6821
EURGBP,20050506,132400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050506,132500,0.6820,0.6821,0.6820,0.6820
EURGBP,20050506,132600,0.6821,0.6821,0.6820,0.6821
EURGBP,20050506,132700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050506,132800,0.6821,0.6822,0.6820,0.6820
EURGBP,20050506,132900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050506,133000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050506,133100,0.6821,0.6822,0.6821,0.6821
EURGBP,20050506,133200,0.6822,0.6822,0.6821,0.6822
EURGBP,20050506,133300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,133400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050506,133500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,133600,0.6823,0.6823,0.6822,0.6822
EURGBP,20050506,133700,0.6823,0.6823,0.6822,0.6822
EURGBP,20050506,133800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,133900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,134000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050506,134100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050506,134200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050506,134300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050506,134400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050506,134500,0.6823,0.6823,0.6822,0.6823
EURGBP,20050506,134600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,134700,0.6822,0.6822,0.6821,0.6822
EURGBP,20050506,134800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050506,134900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,135000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,135100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050506,135200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050506,135300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050506,135400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050506,135500,0.6820,0.6821,0.6820,0.6820
EURGBP,20050506,135600,0.6821,0.6822,0.6821,0.6821
EURGBP,20050506,135700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050506,135800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050506,135900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050506,140000,0.6820,0.6820,0.6819,0.6820
EURGBP,20050506,140100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050506,140200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050506,140300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050506,140400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050506,140500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050506,140600,0.6819,0.6820,0.6819,0.6819
EURGBP,20050506,140700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050506,140800,0.6820,0.6820,0.6819,0.6820
EURGBP,20050506,140900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050506,141000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050506,141100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050506,141200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050506,141300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050506,141400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050506,141500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050506,141600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050506,141700,0.6818,0.6818,0.6817,0.6818
EURGBP,20050506,141800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050506,141900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050506,142000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050506,142100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050506,142200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050506,142300,0.6816,0.6816,0.6814,0.6815
EURGBP,20050506,142400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050506,142500,0.6814,0.6814,0.6812,0.6812
EURGBP,20050506,142600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050506,142700,0.6811,0.6811,0.6809,0.6811
EURGBP,20050506,142800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050506,142900,0.6810,0.6812,0.6810,0.6811
EURGBP,20050506,143000,0.6812,0.6812,0.6811,0.6812
EURGBP,20050506,143100,0.6813,0.6827,0.6802,0.6805
EURGBP,20050506,143200,0.6804,0.6805,0.6802,0.6802
EURGBP,20050506,143300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050506,143400,0.6803,0.6804,0.6801,0.6802
EURGBP,20050506,143500,0.6801,0.6801,0.6796,0.6798
EURGBP,20050506,143600,0.6797,0.6797,0.6795,0.6795
EURGBP,20050506,143700,0.6796,0.6797,0.6796,0.6797
EURGBP,20050506,143800,0.6798,0.6799,0.6797,0.6798
EURGBP,20050506,143900,0.6799,0.6800,0.6798,0.6800
EURGBP,20050506,144000,0.6799,0.6800,0.6798,0.6800
EURGBP,20050506,144100,0.6799,0.6800,0.6798,0.6798
EURGBP,20050506,144200,0.6799,0.6799,0.6797,0.6797
EURGBP,20050506,144300,0.6796,0.6796,0.6794,0.6796
EURGBP,20050506,144400,0.6797,0.6798,0.6795,0.6798
EURGBP,20050506,144500,0.6797,0.6798,0.6797,0.6798
EURGBP,20050506,144600,0.6798,0.6799,0.6797,0.6798
EURGBP,20050506,144700,0.6799,0.6802,0.6799,0.6802
EURGBP,20050506,144800,0.6801,0.6802,0.6800,0.6802
EURGBP,20050506,144900,0.6801,0.6802,0.6800,0.6800
EURGBP,20050506,145000,0.6802,0.6803,0.6802,0.6802
EURGBP,20050506,145100,0.6803,0.6803,0.6802,0.6802
EURGBP,20050506,145200,0.6803,0.6804,0.6803,0.6803
EURGBP,20050506,145300,0.6804,0.6805,0.6803,0.6805
EURGBP,20050506,145400,0.6804,0.6804,0.6803,0.6804
EURGBP,20050506,145500,0.6803,0.6803,0.6802,0.6802
EURGBP,20050506,145600,0.6801,0.6801,0.6800,0.6800
EURGBP,20050506,145700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050506,145800,0.6801,0.6803,0.6801,0.6803
EURGBP,20050506,145900,0.6802,0.6802,0.6800,0.6800
EURGBP,20050506,150000,0.6801,0.6801,0.6798,0.6798
EURGBP,20050506,150100,0.6799,0.6801,0.6799,0.6799
EURGBP,20050506,150200,0.6798,0.6799,0.6798,0.6798
EURGBP,20050506,150300,0.6798,0.6798,0.6797,0.6797
EURGBP,20050506,150400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050506,150500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050506,150600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050506,150700,0.6798,0.6798,0.6796,0.6796
EURGBP,20050506,150800,0.6797,0.6797,0.6796,0.6796
EURGBP,20050506,150900,0.6797,0.6797,0.6796,0.6796
EURGBP,20050506,151000,0.6796,0.6797,0.6796,0.6796
EURGBP,20050506,151100,0.6797,0.6797,0.6796,0.6797
EURGBP,20050506,151200,0.6798,0.6799,0.6798,0.6798
EURGBP,20050506,151300,0.6797,0.6797,0.6796,0.6797
EURGBP,20050506,151400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050506,151500,0.6796,0.6796,0.6795,0.6796
EURGBP,20050506,151600,0.6797,0.6797,0.6795,0.6795
EURGBP,20050506,151700,0.6794,0.6795,0.6793,0.6793
EURGBP,20050506,151800,0.6792,0.6794,0.6792,0.6794
EURGBP,20050506,151900,0.6793,0.6794,0.6792,0.6792
EURGBP,20050506,152000,0.6793,0.6793,0.6791,0.6792
EURGBP,20050506,152100,0.6791,0.6792,0.6791,0.6791
EURGBP,20050506,152200,0.6792,0.6792,0.6791,0.6792
EURGBP,20050506,152300,0.6791,0.6792,0.6791,0.6791
EURGBP,20050506,152400,0.6792,0.6792,0.6791,0.6792
EURGBP,20050506,152500,0.6791,0.6792,0.6791,0.6792
EURGBP,20050506,152600,0.6791,0.6793,0.6791,0.6792
EURGBP,20050506,152700,0.6793,0.6793,0.6791,0.6792
EURGBP,20050506,152800,0.6791,0.6792,0.6791,0.6791
EURGBP,20050506,152900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050506,153000,0.6789,0.6790,0.6789,0.6790
EURGBP,20050506,153100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050506,153200,0.6789,0.6789,0.6788,0.6788
EURGBP,20050506,153300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050506,153400,0.6787,0.6787,0.6784,0.6785
EURGBP,20050506,153500,0.6786,0.6786,0.6784,0.6784
EURGBP,20050506,153600,0.6785,0.6785,0.6784,0.6785
EURGBP,20050506,153700,0.6784,0.6785,0.6784,0.6784
EURGBP,20050506,153800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050506,153900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050506,154000,0.6785,0.6786,0.6784,0.6786
EURGBP,20050506,154100,0.6785,0.6786,0.6785,0.6785
EURGBP,20050506,154200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050506,154300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050506,154400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050506,154500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050506,154600,0.6786,0.6787,0.6786,0.6786
EURGBP,20050506,154700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050506,154800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050506,154900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050506,155000,0.6786,0.6786,0.6785,0.6785
EURGBP,20050506,155100,0.6786,0.6786,0.6785,0.6786
EURGBP,20050506,155200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050506,155300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050506,155400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050506,155500,0.6786,0.6786,0.6785,0.6786
EURGBP,20050506,155600,0.6785,0.6786,0.6785,0.6785
EURGBP,20050506,155700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050506,155800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050506,155900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050506,160000,0.6787,0.6787,0.6786,0.6787
EURGBP,20050506,160100,0.6786,0.6786,0.6785,0.6786
EURGBP,20050506,160200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050506,160300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050506,160400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050506,160500,0.6787,0.6788,0.6787,0.6788
EURGBP,20050506,160600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050506,160700,0.6788,0.6788,0.6787,0.6787
EURGBP,20050506,160800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050506,160900,0.6787,0.6787,0.6786,0.6787
EURGBP,20050506,161000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050506,161100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050506,161200,0.6786,0.6787,0.6785,0.6785
EURGBP,20050506,161300,0.6786,0.6786,0.6785,0.6786
EURGBP,20050506,161400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050506,161500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050506,161600,0.6789,0.6789,0.6788,0.6789
EURGBP,20050506,161700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050506,161800,0.6788,0.6789,0.6788,0.6788
EURGBP,20050506,161900,0.6789,0.6790,0.6789,0.6790
EURGBP,20050506,162000,0.6791,0.6791,0.6790,0.6791
EURGBP,20050506,162100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050506,162200,0.6792,0.6792,0.6791,0.6792
EURGBP,20050506,162300,0.6791,0.6792,0.6791,0.6791
EURGBP,20050506,162400,0.6791,0.6791,0.6790,0.6791
EURGBP,20050506,162500,0.6790,0.6791,0.6790,0.6790
EURGBP,20050506,162600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050506,162700,0.6791,0.6791,0.6790,0.6790
EURGBP,20050506,162800,0.6791,0.6791,0.6790,0.6791
EURGBP,20050506,162900,0.6792,0.6792,0.6791,0.6791
EURGBP,20050506,163000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050506,163100,0.6791,0.6791,0.6790,0.6790
EURGBP,20050506,163200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050506,163300,0.6790,0.6790,0.6789,0.6790
EURGBP,20050506,163400,0.6789,0.6790,0.6789,0.6789
EURGBP,20050506,163500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050506,163600,0.6787,0.6787,0.6786,0.6787
EURGBP,20050506,163700,0.6787,0.6788,0.6787,0.6788
EURGBP,20050506,163800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050506,163900,0.6788,0.6789,0.6788,0.6788
EURGBP,20050506,164000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050506,164100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050506,164200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050506,164300,0.6786,0.6786,0.6784,0.6784
EURGBP,20050506,164400,0.6785,0.6785,0.6784,0.6785
EURGBP,20050506,164500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050506,164600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050506,164700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050506,164800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050506,164900,0.6783,0.6784,0.6783,0.6783
EURGBP,20050506,165000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,165100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,165200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,165300,0.6783,0.6783,0.6782,0.6783
EURGBP,20050506,165400,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,165500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,165600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050506,165700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050506,165800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050506,165900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050506,170000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050506,170100,0.6785,0.6786,0.6783,0.6783
EURGBP,20050506,170200,0.6784,0.6784,0.6779,0.6779
EURGBP,20050506,170300,0.6777,0.6778,0.6774,0.6774
EURGBP,20050506,170400,0.6775,0.6775,0.6773,0.6775
EURGBP,20050506,170500,0.6776,0.6776,0.6775,0.6776
EURGBP,20050506,170600,0.6775,0.6776,0.6774,0.6774
EURGBP,20050506,170700,0.6775,0.6775,0.6774,0.6774
EURGBP,20050506,170800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050506,170900,0.6775,0.6775,0.6774,0.6775
EURGBP,20050506,171000,0.6776,0.6776,0.6775,0.6775
EURGBP,20050506,171100,0.6776,0.6776,0.6775,0.6775
EURGBP,20050506,171200,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,171300,0.6774,0.6777,0.6774,0.6777
EURGBP,20050506,171400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050506,171500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,171600,0.6776,0.6777,0.6775,0.6777
EURGBP,20050506,171700,0.6776,0.6777,0.6776,0.6776
EURGBP,20050506,171800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,171900,0.6775,0.6776,0.6775,0.6775
EURGBP,20050506,172000,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,172100,0.6776,0.6776,0.6775,0.6775
EURGBP,20050506,172200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,172300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050506,172400,0.6776,0.6777,0.6776,0.6776
EURGBP,20050506,172500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,172600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,172700,0.6776,0.6776,0.6775,0.6775
EURGBP,20050506,172800,0.6776,0.6776,0.6774,0.6774
EURGBP,20050506,172900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050506,173000,0.6775,0.6776,0.6775,0.6776
EURGBP,20050506,173100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050506,173200,0.6777,0.6777,0.6776,0.6776
EURGBP,20050506,173300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,173400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,173500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050506,173600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050506,173700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050506,173800,0.6777,0.6777,0.6776,0.6776
EURGBP,20050506,173900,0.6777,0.6778,0.6777,0.6777
EURGBP,20050506,174000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050506,174100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050506,174200,0.6779,0.6779,0.6778,0.6778
EURGBP,20050506,174300,0.6777,0.6778,0.6777,0.6777
EURGBP,20050506,174400,0.6778,0.6778,0.6777,0.6777
EURGBP,20050506,174500,0.6777,0.6777,0.6776,0.6777
EURGBP,20050506,174600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,174700,0.6777,0.6778,0.6777,0.6778
EURGBP,20050506,174800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050506,174900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050506,175000,0.6780,0.6781,0.6780,0.6780
EURGBP,20050506,175100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050506,175200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050506,175300,0.6780,0.6780,0.6779,0.6780
EURGBP,20050506,175400,0.6779,0.6779,0.6778,0.6779
EURGBP,20050506,175500,0.6778,0.6779,0.6778,0.6778
EURGBP,20050506,175600,0.6779,0.6779,0.6777,0.6777
EURGBP,20050506,175700,0.6778,0.6780,0.6778,0.6780
EURGBP,20050506,175800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050506,175900,0.6778,0.6779,0.6778,0.6778
EURGBP,20050506,180000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050506,180100,0.6781,0.6781,0.6780,0.6781
EURGBP,20050506,180200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050506,180300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050506,180400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050506,180500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050506,180600,0.6780,0.6780,0.6779,0.6780
EURGBP,20050506,180700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050506,180800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050506,180900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,181000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,181100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,181200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050506,181300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050506,181400,0.6785,0.6785,0.6784,0.6784
EURGBP,20050506,181500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050506,181600,0.6785,0.6785,0.6784,0.6785
EURGBP,20050506,181700,0.6784,0.6785,0.6784,0.6784
EURGBP,20050506,181800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050506,181900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,182000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,182100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,182200,0.6782,0.6782,0.6780,0.6780
EURGBP,20050506,182300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050506,182400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050506,182500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050506,182600,0.6780,0.6781,0.6779,0.6781
EURGBP,20050506,182700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050506,182800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050506,182900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050506,183000,0.6779,0.6780,0.6779,0.6779
EURGBP,20050506,183100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050506,183200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050506,183300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050506,183400,0.6779,0.6779,0.6778,0.6778
EURGBP,20050506,183500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050506,183600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050506,183700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050506,183800,0.6778,0.6779,0.6777,0.6777
EURGBP,20050506,183900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050506,184000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050506,184100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050506,184200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050506,184300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050506,184400,0.6778,0.6778,0.6777,0.6777
EURGBP,20050506,184500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050506,184600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050506,184700,0.6778,0.6779,0.6778,0.6778
EURGBP,20050506,184800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050506,184900,0.6779,0.6779,0.6778,0.6778
EURGBP,20050506,185000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050506,185100,0.6779,0.6779,0.6778,0.6778
EURGBP,20050506,185200,0.6779,0.6779,0.6778,0.6779
EURGBP,20050506,185300,0.6778,0.6779,0.6778,0.6778
EURGBP,20050506,185400,0.6778,0.6778,0.6778,0.6778
EURGBP,20050506,185500,0.6778,0.6779,0.6778,0.6779
EURGBP,20050506,185600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050506,185700,0.6780,0.6780,0.6779,0.6780
EURGBP,20050506,185800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050506,185900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,190000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050506,190100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,190200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,190300,0.6781,0.6782,0.6781,0.6781
EURGBP,20050506,190400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,190500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,190600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,190700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,190800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,190900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,191000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,191100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,191200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050506,191300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050506,191400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050506,191500,0.6784,0.6784,0.6783,0.6783
EURGBP,20050506,191700,0.6783,0.6783,0.6782,0.6783
EURGBP,20050506,191800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,191900,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,192000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,192100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,192200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,192300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,192400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,192500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,192600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050506,192700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,192800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,192900,0.6782,0.6782,0.6781,0.6782
EURGBP,20050506,193000,0.6781,0.6782,0.6781,0.6782
EURGBP,20050506,193100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,193200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050506,193300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,193400,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,193500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,193600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,193700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,193800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,193900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,194000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,194100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,194200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,194300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,194400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050506,194500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050506,194600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050506,194700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,194800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,194900,0.6783,0.6783,0.6782,0.6783
EURGBP,20050506,195000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,195100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,195200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,195300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050506,195400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,195500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,195600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,195700,0.6781,0.6782,0.6781,0.6782
EURGBP,20050506,195800,0.6782,0.6782,0.6781,0.6782
EURGBP,20050506,195900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050506,200000,0.6781,0.6782,0.6781,0.6782
EURGBP,20050506,200100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,200200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,200300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,200400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050506,200500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050506,200600,0.6778,0.6778,0.6777,0.6777
EURGBP,20050506,200700,0.6777,0.6777,0.6776,0.6776
EURGBP,20050506,200800,0.6777,0.6777,0.6776,0.6776
EURGBP,20050506,200900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,201000,0.6775,0.6776,0.6775,0.6776
EURGBP,20050506,201100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,201200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,201300,0.6776,0.6776,0.6775,0.6776
EURGBP,20050506,201400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,201500,0.6775,0.6776,0.6775,0.6776
EURGBP,20050506,201600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,201700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,201800,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,201900,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,202000,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,202100,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,202200,0.6775,0.6776,0.6775,0.6776
EURGBP,20050506,202300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,202400,0.6776,0.6776,0.6775,0.6775
EURGBP,20050506,202500,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,202600,0.6775,0.6776,0.6775,0.6776
EURGBP,20050506,202700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,202800,0.6776,0.6776,0.6775,0.6775
EURGBP,20050506,202900,0.6775,0.6775,0.6775,0.6775
EURGBP,20050506,203000,0.6776,0.6776,0.6775,0.6776
EURGBP,20050506,203100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,203200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,203300,0.6775,0.6776,0.6775,0.6776
EURGBP,20050506,203400,0.6775,0.6776,0.6775,0.6776
EURGBP,20050506,203500,0.6776,0.6776,0.6775,0.6775
EURGBP,20050506,203600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,203700,0.6777,0.6777,0.6776,0.6776
EURGBP,20050506,203800,0.6776,0.6777,0.6776,0.6777
EURGBP,20050506,203900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050506,204000,0.6776,0.6777,0.6776,0.6777
EURGBP,20050506,204100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050506,204200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050506,204300,0.6777,0.6778,0.6777,0.6778
EURGBP,20050506,204400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050506,204500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050506,204600,0.6779,0.6779,0.6778,0.6779
EURGBP,20050506,204700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050506,204800,0.6778,0.6778,0.6777,0.6778
EURGBP,20050506,204900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050506,205000,0.6778,0.6779,0.6778,0.6779
EURGBP,20050506,205100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050506,205200,0.6779,0.6779,0.6777,0.6777
EURGBP,20050506,205300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050506,205400,0.6778,0.6779,0.6778,0.6779
EURGBP,20050506,205500,0.6778,0.6780,0.6778,0.6778
EURGBP,20050506,205600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050506,205700,0.6777,0.6778,0.6777,0.6778
EURGBP,20050506,205800,0.6777,0.6778,0.6777,0.6777
EURGBP,20050506,205900,0.6777,0.6778,0.6777,0.6777
EURGBP,20050506,210000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050506,210100,0.6778,0.6779,0.6778,0.6779
EURGBP,20050506,210200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050506,210300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050506,210400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050506,210500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050506,210600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050506,210700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050506,210800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050506,210900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050506,211000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,211100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,211200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050506,211300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,211400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,211500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,211600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,211700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,211800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,211900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,212000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,212100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050506,212200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,212300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,212400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,212500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,212600,0.6783,0.6783,0.6782,0.6783
EURGBP,20050506,212700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,212800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,212900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,213000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,213100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,213200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,213300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050506,213400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,213500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,213600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,213700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,213800,0.6782,0.6783,0.6782,0.6782
EURGBP,20050506,213900,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,214000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050506,214100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050506,214200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050506,214300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,214400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050506,214500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,214600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,214700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,214800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,214900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,215000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050506,215100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,215200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,215300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,215400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050506,215500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050506,215600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,215700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050506,215800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050506,215900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050506,220000,0.6781,0.6782,0.6781,0.6781
EURCHF,20050506,000100,1.5459,1.5461,1.5458,1.5461
EURCHF,20050506,000200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,000300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,000400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,000500,1.5461,1.5464,1.5461,1.5464
EURCHF,20050506,000600,1.5463,1.5465,1.5463,1.5464
EURCHF,20050506,000700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,000800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050506,000900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050506,001000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,001100,1.5461,1.5461,1.5459,1.5459
EURCHF,20050506,001200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,001300,1.5460,1.5460,1.5459,1.5460
EURCHF,20050506,001400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050506,001500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050506,001600,1.5461,1.5461,1.5459,1.5460
EURCHF,20050506,001700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,001800,1.5460,1.5461,1.5459,1.5459
EURCHF,20050506,001900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,002000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,002100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050506,002200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050506,002300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,002400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,002500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,002600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,002700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,002800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,002900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,003000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,003100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,003200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,003300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,003400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050506,003500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,003600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,003700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,003800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,003900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,004000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,004100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,004200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050506,004300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,004400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,004500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,004600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,004700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,004800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,004900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,005000,1.5460,1.5461,1.5459,1.5460
EURCHF,20050506,005100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,005200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,005300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,005400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,005500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,005600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,005700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,005800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,005900,1.5463,1.5463,1.5462,1.5463
EURCHF,20050506,010000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,010100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,010200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,010300,1.5463,1.5463,1.5461,1.5461
EURCHF,20050506,010400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050506,010500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,010600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,010700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,010800,1.5460,1.5462,1.5460,1.5462
EURCHF,20050506,010900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,011000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,011100,1.5461,1.5462,1.5461,1.5461
EURCHF,20050506,011200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,011300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,011400,1.5462,1.5463,1.5461,1.5461
EURCHF,20050506,011500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,011600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,011700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,011800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,011900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050506,012000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,012100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,012200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,012300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,012400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,012500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,012600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,012700,1.5459,1.5461,1.5459,1.5460
EURCHF,20050506,012800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,012900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050506,013000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050506,013100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050506,013200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,013300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,013400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,013500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,013600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,013700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,013800,1.5460,1.5460,1.5458,1.5458
EURCHF,20050506,013900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050506,014000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050506,014100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050506,014200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,014300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,014400,1.5458,1.5458,1.5457,1.5458
EURCHF,20050506,014500,1.5459,1.5459,1.5457,1.5458
EURCHF,20050506,014600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050506,014700,1.5456,1.5458,1.5456,1.5458
EURCHF,20050506,014800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050506,014900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,015000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050506,015100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,015200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,015300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,015400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050506,015500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,015600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,015700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,015800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,015900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050506,020000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,020100,1.5457,1.5459,1.5457,1.5459
EURCHF,20050506,020200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,020300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050506,020400,1.5458,1.5460,1.5458,1.5460
EURCHF,20050506,020500,1.5461,1.5461,1.5460,1.5461
EURCHF,20050506,020600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,020700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,020800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050506,020900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050506,021000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,021100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050506,021200,1.5461,1.5463,1.5461,1.5462
EURCHF,20050506,021300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,021400,1.5461,1.5461,1.5459,1.5459
EURCHF,20050506,021500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,021600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,021700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,021800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,021900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,022000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,022100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,022200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050506,022300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050506,022400,1.5462,1.5463,1.5461,1.5462
EURCHF,20050506,022500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050506,022600,1.5461,1.5461,1.5460,1.5461
EURCHF,20050506,022700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050506,022800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,022900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,023000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,023100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,023200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050506,023300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,023400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,023500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,023600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,023700,1.5461,1.5463,1.5461,1.5463
EURCHF,20050506,023800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,023900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,024000,1.5463,1.5464,1.5462,1.5463
EURCHF,20050506,024100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050506,024200,1.5462,1.5465,1.5462,1.5465
EURCHF,20050506,024300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050506,024400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,024500,1.5462,1.5464,1.5461,1.5461
EURCHF,20050506,024600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,024700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050506,024800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050506,024900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050506,025000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050506,025100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050506,025200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050506,025300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,025400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,025500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,025600,1.5463,1.5464,1.5462,1.5464
EURCHF,20050506,025700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,025800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,025900,1.5465,1.5465,1.5464,1.5465
EURCHF,20050506,030000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050506,030100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,030200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050506,030300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050506,030400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,030500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,030600,1.5464,1.5464,1.5462,1.5462
EURCHF,20050506,030700,1.5463,1.5463,1.5461,1.5461
EURCHF,20050506,030800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,030900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,031000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,031100,1.5461,1.5462,1.5461,1.5461
EURCHF,20050506,031200,1.5462,1.5462,1.5460,1.5460
EURCHF,20050506,031300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050506,031400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050506,031500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,031600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,031700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,031800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,031900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,032000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050506,032100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,032200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,032300,1.5460,1.5460,1.5459,1.5460
EURCHF,20050506,032400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,032500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,032600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,032700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,032800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,032900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,033000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,033100,1.5461,1.5461,1.5459,1.5460
EURCHF,20050506,033200,1.5459,1.5461,1.5459,1.5461
EURCHF,20050506,033300,1.5460,1.5462,1.5460,1.5461
EURCHF,20050506,033400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,033500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,033600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,033700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,033800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050506,033900,1.5461,1.5464,1.5461,1.5464
EURCHF,20050506,034000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050506,034100,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,034200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,034300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,034400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050506,034500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,034600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,034700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,034800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,034900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,035000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050506,035100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050506,035200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,035300,1.5465,1.5466,1.5464,1.5464
EURCHF,20050506,035400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,035500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,035600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050506,035700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,035800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,035900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050506,040000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050506,040100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,040200,1.5462,1.5463,1.5462,1.5463
EURCHF,20050506,040300,1.5462,1.5462,1.5460,1.5460
EURCHF,20050506,040400,1.5461,1.5461,1.5460,1.5461
EURCHF,20050506,040500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,040600,1.5463,1.5463,1.5461,1.5462
EURCHF,20050506,040700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,040800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,040900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,041000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,041100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,041200,1.5462,1.5463,1.5462,1.5463
EURCHF,20050506,041300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050506,041400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,041500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,041600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,041700,1.5461,1.5463,1.5461,1.5462
EURCHF,20050506,041800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050506,041900,1.5463,1.5463,1.5461,1.5462
EURCHF,20050506,042000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,042100,1.5461,1.5463,1.5461,1.5463
EURCHF,20050506,042200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,042300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050506,042400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050506,042500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,042600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,042700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050506,042800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,042900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,043000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,043100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,043200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,043300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,043400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,043500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,043600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,043700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050506,043800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,043900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,044000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,044100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,044200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,044300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,044400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,044500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,044600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,044700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,044800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,044900,1.5461,1.5463,1.5461,1.5463
EURCHF,20050506,045000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,045100,1.5463,1.5463,1.5461,1.5461
EURCHF,20050506,045200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,045300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,045400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050506,045500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,045600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,045700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,045800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,045900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,050000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,050100,1.5461,1.5461,1.5459,1.5460
EURCHF,20050506,050200,1.5459,1.5461,1.5459,1.5461
EURCHF,20050506,050300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,050400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,050500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,050600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,050700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050506,050800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050506,050900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,051000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050506,051100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,051200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,051300,1.5461,1.5462,1.5461,1.5461
EURCHF,20050506,051400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050506,051500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,051600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,051800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050506,051900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,052000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,052100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,052200,1.5463,1.5463,1.5462,1.5463
EURCHF,20050506,052300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050506,052400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050506,052500,1.5462,1.5463,1.5461,1.5463
EURCHF,20050506,052600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050506,052700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,052800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050506,052900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,053000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050506,053100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050506,053200,1.5461,1.5462,1.5460,1.5460
EURCHF,20050506,053300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,053400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,053500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,053600,1.5461,1.5461,1.5460,1.5461
EURCHF,20050506,053700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050506,053800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,053900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,054000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050506,054100,1.5461,1.5462,1.5461,1.5461
EURCHF,20050506,054200,1.5460,1.5460,1.5459,1.5460
EURCHF,20050506,054300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,054400,1.5459,1.5460,1.5459,1.5459
EURCHF,20050506,054500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,054600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050506,054700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050506,054800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,054900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050506,055000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,055100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,055200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,055300,1.5457,1.5459,1.5457,1.5458
EURCHF,20050506,055400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,055500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,055600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050506,055700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,055800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050506,055900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,060000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,060100,1.5457,1.5457,1.5456,1.5456
EURCHF,20050506,060200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,060300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,060400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050506,060500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,060600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050506,060700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050506,060800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,060900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050506,061000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,061100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050506,061200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,061300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050506,061400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050506,061500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,061600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,061700,1.5459,1.5459,1.5457,1.5457
EURCHF,20050506,061800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050506,061900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050506,062000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,062100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,062200,1.5458,1.5458,1.5457,1.5458
EURCHF,20050506,062300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,062400,1.5457,1.5457,1.5456,1.5457
EURCHF,20050506,062500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,062600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050506,062700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050506,062800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,062900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,063000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,063100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,063200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,063300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,063400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,063500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,063600,1.5457,1.5459,1.5457,1.5459
EURCHF,20050506,063700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,063800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050506,063900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,064000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,064100,1.5461,1.5461,1.5459,1.5459
EURCHF,20050506,064200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,064300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,064400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,064500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,064600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050506,064700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,064800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,064900,1.5459,1.5460,1.5459,1.5459
EURCHF,20050506,065000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,065100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050506,065200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050506,065300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,065400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,065500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050506,065600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050506,065700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,065800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050506,065900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,070000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,070100,1.5460,1.5460,1.5458,1.5459
EURCHF,20050506,070200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050506,070300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,070400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,070500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050506,070600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,070700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050506,070800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050506,070900,1.5456,1.5457,1.5456,1.5457
EURCHF,20050506,071000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,071100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050506,071200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,071300,1.5456,1.5458,1.5456,1.5458
EURCHF,20050506,071400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050506,071500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050506,071600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,071700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,071800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,071900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050506,072000,1.5455,1.5455,1.5455,1.5455
EURCHF,20050506,072100,1.5456,1.5458,1.5456,1.5458
EURCHF,20050506,072200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050506,072300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050506,072400,1.5459,1.5459,1.5457,1.5458
EURCHF,20050506,072500,1.5459,1.5459,1.5457,1.5457
EURCHF,20050506,072600,1.5458,1.5459,1.5458,1.5458
EURCHF,20050506,072700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050506,072800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050506,072900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050506,073000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,073100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,073200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,073300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050506,073400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050506,073500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,073600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050506,073700,1.5458,1.5458,1.5456,1.5456
EURCHF,20050506,073800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050506,073900,1.5455,1.5456,1.5455,1.5455
EURCHF,20050506,074000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050506,074100,1.5456,1.5456,1.5455,1.5456
EURCHF,20050506,074200,1.5455,1.5456,1.5454,1.5455
EURCHF,20050506,074300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050506,074400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050506,074500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050506,074600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050506,074700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050506,074800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050506,074900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050506,075000,1.5454,1.5456,1.5453,1.5456
EURCHF,20050506,075100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050506,075200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050506,075300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050506,075400,1.5458,1.5461,1.5458,1.5461
EURCHF,20050506,075500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050506,075600,1.5460,1.5460,1.5458,1.5459
EURCHF,20050506,075700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050506,075800,1.5459,1.5460,1.5458,1.5460
EURCHF,20050506,075900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050506,080000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050506,080100,1.5459,1.5461,1.5459,1.5460
EURCHF,20050506,080200,1.5461,1.5461,1.5459,1.5459
EURCHF,20050506,080300,1.5460,1.5465,1.5460,1.5465
EURCHF,20050506,080400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050506,080500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,080600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050506,080700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050506,080800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050506,080900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050506,081000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050506,081100,1.5462,1.5464,1.5462,1.5463
EURCHF,20050506,081200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050506,081300,1.5464,1.5464,1.5462,1.5463
EURCHF,20050506,081400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050506,081500,1.5463,1.5463,1.5460,1.5460
EURCHF,20050506,081600,1.5461,1.5462,1.5460,1.5461
EURCHF,20050506,081700,1.5462,1.5464,1.5462,1.5462
EURCHF,20050506,081800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050506,081900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050506,082000,1.5461,1.5463,1.5461,1.5462
EURCHF,20050506,082100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050506,082200,1.5463,1.5463,1.5461,1.5462
EURCHF,20050506,082300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050506,082400,1.5463,1.5464,1.5461,1.5462
EURCHF,20050506,082500,1.5461,1.5463,1.5461,1.5463
EURCHF,20050506,082600,1.5461,1.5463,1.5461,1.5463
EURCHF,20050506,082700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050506,082800,1.5465,1.5466,1.5465,1.5465
EURCHF,20050506,082900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,083000,1.5464,1.5464,1.5463,1.5464
EURCHF,20050506,083100,1.5463,1.5465,1.5463,1.5465
EURCHF,20050506,083200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050506,083300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050506,083400,1.5463,1.5464,1.5462,1.5462
EURCHF,20050506,083500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050506,083600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,083700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050506,083800,1.5464,1.5465,1.5464,1.5464
EURCHF,20050506,083900,1.5465,1.5467,1.5465,1.5467
EURCHF,20050506,084000,1.5466,1.5468,1.5466,1.5468
EURCHF,20050506,084100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,084200,1.5469,1.5470,1.5468,1.5470
EURCHF,20050506,084300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,084400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050506,084500,1.5470,1.5472,1.5470,1.5472
EURCHF,20050506,084600,1.5470,1.5472,1.5470,1.5470
EURCHF,20050506,084700,1.5471,1.5471,1.5468,1.5470
EURCHF,20050506,084800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,084900,1.5469,1.5469,1.5468,1.5469
EURCHF,20050506,085000,1.5468,1.5470,1.5468,1.5468
EURCHF,20050506,085100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,085200,1.5467,1.5471,1.5467,1.5470
EURCHF,20050506,085300,1.5469,1.5470,1.5468,1.5469
EURCHF,20050506,085400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050506,085500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050506,085600,1.5468,1.5469,1.5468,1.5468
EURCHF,20050506,085700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,085800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,085900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,090000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,090100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,090200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050506,090300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050506,090400,1.5466,1.5467,1.5465,1.5467
EURCHF,20050506,090500,1.5468,1.5468,1.5466,1.5466
EURCHF,20050506,090600,1.5467,1.5468,1.5466,1.5468
EURCHF,20050506,090700,1.5467,1.5467,1.5466,1.5467
EURCHF,20050506,090800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,090900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,091000,1.5468,1.5468,1.5466,1.5466
EURCHF,20050506,091100,1.5467,1.5468,1.5467,1.5467
EURCHF,20050506,091200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,091300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050506,091400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,091500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050506,091600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,091700,1.5469,1.5471,1.5469,1.5471
EURCHF,20050506,091800,1.5472,1.5475,1.5472,1.5475
EURCHF,20050506,091900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050506,092000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050506,092100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050506,092200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050506,092300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050506,092400,1.5477,1.5477,1.5475,1.5475
EURCHF,20050506,092500,1.5476,1.5477,1.5476,1.5476
EURCHF,20050506,092600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050506,092700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050506,092800,1.5474,1.5475,1.5473,1.5473
EURCHF,20050506,092900,1.5474,1.5476,1.5474,1.5475
EURCHF,20050506,093000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050506,093100,1.5476,1.5477,1.5475,1.5477
EURCHF,20050506,093200,1.5476,1.5476,1.5473,1.5473
EURCHF,20050506,093300,1.5472,1.5472,1.5471,1.5472
EURCHF,20050506,093400,1.5471,1.5474,1.5471,1.5474
EURCHF,20050506,093500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,093600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050506,093700,1.5474,1.5475,1.5473,1.5473
EURCHF,20050506,093800,1.5472,1.5472,1.5470,1.5471
EURCHF,20050506,093900,1.5472,1.5473,1.5472,1.5472
EURCHF,20050506,094000,1.5471,1.5473,1.5471,1.5473
EURCHF,20050506,094100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050506,094200,1.5472,1.5475,1.5472,1.5474
EURCHF,20050506,094300,1.5473,1.5473,1.5472,1.5473
EURCHF,20050506,094400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,094500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050506,094600,1.5472,1.5473,1.5472,1.5472
EURCHF,20050506,094700,1.5473,1.5475,1.5473,1.5473
EURCHF,20050506,094800,1.5474,1.5474,1.5472,1.5474
EURCHF,20050506,094900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050506,095000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050506,095100,1.5474,1.5474,1.5473,1.5474
EURCHF,20050506,095200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050506,095300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050506,095400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050506,095500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050506,095600,1.5472,1.5473,1.5471,1.5473
EURCHF,20050506,095700,1.5472,1.5472,1.5470,1.5470
EURCHF,20050506,095800,1.5472,1.5473,1.5471,1.5471
EURCHF,20050506,095900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050506,100000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050506,100100,1.5473,1.5473,1.5472,1.5472
EURCHF,20050506,100200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050506,100300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050506,100400,1.5472,1.5474,1.5472,1.5474
EURCHF,20050506,100500,1.5473,1.5475,1.5473,1.5473
EURCHF,20050506,100600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,100700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050506,100800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050506,100900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050506,101000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050506,101100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050506,101200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050506,101300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,101400,1.5474,1.5474,1.5472,1.5472
EURCHF,20050506,101500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,101600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050506,101700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050506,101800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050506,101900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050506,102000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050506,102100,1.5476,1.5476,1.5473,1.5473
EURCHF,20050506,102200,1.5474,1.5475,1.5473,1.5473
EURCHF,20050506,102300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,102400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050506,102500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050506,102600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050506,102700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050506,102800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050506,102900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050506,103000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050506,103100,1.5476,1.5476,1.5474,1.5474
EURCHF,20050506,103200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050506,103300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050506,103400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050506,103500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050506,103600,1.5477,1.5477,1.5475,1.5476
EURCHF,20050506,103700,1.5477,1.5477,1.5475,1.5475
EURCHF,20050506,103800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050506,103900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050506,104000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050506,104100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050506,104200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050506,104300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050506,104400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050506,104500,1.5475,1.5475,1.5473,1.5473
EURCHF,20050506,104600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,104700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,104800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,104900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050506,105000,1.5472,1.5472,1.5471,1.5472
EURCHF,20050506,105100,1.5473,1.5473,1.5470,1.5470
EURCHF,20050506,105200,1.5471,1.5472,1.5471,1.5471
EURCHF,20050506,105300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050506,105400,1.5472,1.5472,1.5471,1.5472
EURCHF,20050506,105500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,105600,1.5472,1.5472,1.5470,1.5470
EURCHF,20050506,105700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050506,105800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050506,105900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050506,110000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,110100,1.5471,1.5471,1.5470,1.5471
EURCHF,20050506,110200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050506,110300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,110400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050506,110500,1.5469,1.5469,1.5467,1.5467
EURCHF,20050506,110600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,110700,1.5468,1.5468,1.5466,1.5468
EURCHF,20050506,110800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,110900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,111000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,111100,1.5468,1.5469,1.5468,1.5468
EURCHF,20050506,111200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050506,111300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,111400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,111500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050506,111600,1.5469,1.5469,1.5467,1.5467
EURCHF,20050506,111700,1.5468,1.5468,1.5467,1.5468
EURCHF,20050506,111800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,111900,1.5469,1.5469,1.5467,1.5467
EURCHF,20050506,112000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050506,112100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050506,112200,1.5468,1.5468,1.5467,1.5467
EURCHF,20050506,112300,1.5468,1.5468,1.5466,1.5466
EURCHF,20050506,112400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,112500,1.5467,1.5468,1.5465,1.5465
EURCHF,20050506,112600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,112700,1.5466,1.5467,1.5466,1.5467
EURCHF,20050506,112800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050506,112900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,113000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050506,113100,1.5471,1.5472,1.5469,1.5470
EURCHF,20050506,113200,1.5469,1.5470,1.5468,1.5470
EURCHF,20050506,113300,1.5468,1.5470,1.5468,1.5470
EURCHF,20050506,113400,1.5469,1.5470,1.5468,1.5470
EURCHF,20050506,113500,1.5469,1.5470,1.5468,1.5468
EURCHF,20050506,113600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,113700,1.5469,1.5471,1.5469,1.5470
EURCHF,20050506,113800,1.5469,1.5473,1.5469,1.5472
EURCHF,20050506,113900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050506,114000,1.5472,1.5472,1.5469,1.5469
EURCHF,20050506,114100,1.5470,1.5472,1.5470,1.5472
EURCHF,20050506,114200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,114300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,114400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050506,114500,1.5471,1.5471,1.5469,1.5469
EURCHF,20050506,114600,1.5468,1.5470,1.5468,1.5470
EURCHF,20050506,114700,1.5470,1.5470,1.5468,1.5470
EURCHF,20050506,114800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050506,114900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050506,115000,1.5469,1.5470,1.5469,1.5469
EURCHF,20050506,115100,1.5468,1.5470,1.5468,1.5468
EURCHF,20050506,115200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050506,115300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,115400,1.5469,1.5471,1.5469,1.5470
EURCHF,20050506,115500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050506,115600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050506,115700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050506,115800,1.5472,1.5472,1.5470,1.5471
EURCHF,20050506,115900,1.5473,1.5473,1.5470,1.5471
EURCHF,20050506,120000,1.5470,1.5472,1.5470,1.5472
EURCHF,20050506,120100,1.5471,1.5472,1.5470,1.5471
EURCHF,20050506,120200,1.5472,1.5472,1.5470,1.5471
EURCHF,20050506,120300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050506,120400,1.5473,1.5473,1.5471,1.5473
EURCHF,20050506,120500,1.5472,1.5472,1.5470,1.5471
EURCHF,20050506,120600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050506,120700,1.5471,1.5471,1.5468,1.5469
EURCHF,20050506,120800,1.5469,1.5469,1.5469,1.5469
EURCHF,20050506,120900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050506,121000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,121100,1.5469,1.5471,1.5469,1.5471
EURCHF,20050506,121200,1.5472,1.5472,1.5470,1.5471
EURCHF,20050506,121300,1.5472,1.5472,1.5470,1.5471
EURCHF,20050506,121400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050506,121500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050506,121600,1.5470,1.5470,1.5469,1.5469
EURCHF,20050506,121700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050506,121800,1.5471,1.5472,1.5471,1.5471
EURCHF,20050506,121900,1.5470,1.5471,1.5470,1.5470
EURCHF,20050506,122000,1.5469,1.5471,1.5469,1.5470
EURCHF,20050506,122100,1.5471,1.5471,1.5469,1.5470
EURCHF,20050506,122200,1.5471,1.5473,1.5471,1.5473
EURCHF,20050506,122300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050506,122400,1.5472,1.5473,1.5471,1.5473
EURCHF,20050506,122500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050506,122600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050506,122700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050506,122800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050506,122900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050506,123000,1.5474,1.5474,1.5472,1.5472
EURCHF,20050506,123100,1.5473,1.5475,1.5473,1.5473
EURCHF,20050506,123200,1.5474,1.5475,1.5473,1.5475
EURCHF,20050506,123300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050506,123400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,123500,1.5473,1.5475,1.5473,1.5473
EURCHF,20050506,123600,1.5475,1.5475,1.5473,1.5473
EURCHF,20050506,123700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050506,123800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050506,123900,1.5476,1.5476,1.5475,1.5476
EURCHF,20050506,124000,1.5477,1.5477,1.5476,1.5477
EURCHF,20050506,124100,1.5476,1.5477,1.5476,1.5476
EURCHF,20050506,124200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050506,124300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050506,124400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050506,124500,1.5475,1.5475,1.5473,1.5474
EURCHF,20050506,124600,1.5475,1.5475,1.5473,1.5474
EURCHF,20050506,124700,1.5475,1.5475,1.5474,1.5475
EURCHF,20050506,124800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050506,124900,1.5474,1.5477,1.5474,1.5477
EURCHF,20050506,125000,1.5476,1.5477,1.5475,1.5477
EURCHF,20050506,125100,1.5478,1.5478,1.5476,1.5476
EURCHF,20050506,125200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050506,125300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050506,125400,1.5473,1.5475,1.5473,1.5475
EURCHF,20050506,125500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050506,125600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050506,125700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050506,125800,1.5477,1.5479,1.5477,1.5479
EURCHF,20050506,125900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050506,130000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050506,130100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050506,130200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050506,130300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050506,130400,1.5478,1.5479,1.5477,1.5479
EURCHF,20050506,130500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050506,130600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050506,130700,1.5479,1.5479,1.5476,1.5477
EURCHF,20050506,130800,1.5479,1.5479,1.5477,1.5477
EURCHF,20050506,130900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050506,131000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050506,131100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050506,131200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050506,131300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050506,131400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050506,131500,1.5477,1.5477,1.5476,1.5477
EURCHF,20050506,131600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050506,131700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050506,131800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050506,131900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050506,132000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050506,132100,1.5478,1.5478,1.5476,1.5477
EURCHF,20050506,132200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050506,132300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050506,132400,1.5479,1.5479,1.5478,1.5479
EURCHF,20050506,132500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050506,132600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050506,132700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050506,132800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050506,132900,1.5479,1.5480,1.5478,1.5478
EURCHF,20050506,133000,1.5477,1.5479,1.5476,1.5479
EURCHF,20050506,133100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050506,133200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050506,133300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050506,133400,1.5477,1.5479,1.5477,1.5477
EURCHF,20050506,133500,1.5478,1.5479,1.5478,1.5478
EURCHF,20050506,133600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050506,133700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050506,133800,1.5479,1.5479,1.5477,1.5477
EURCHF,20050506,133900,1.5478,1.5479,1.5478,1.5478
EURCHF,20050506,134000,1.5477,1.5477,1.5475,1.5475
EURCHF,20050506,134100,1.5476,1.5478,1.5476,1.5478
EURCHF,20050506,134200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050506,134300,1.5480,1.5480,1.5477,1.5478
EURCHF,20050506,134400,1.5479,1.5480,1.5479,1.5479
EURCHF,20050506,134500,1.5478,1.5479,1.5478,1.5478
EURCHF,20050506,134600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050506,134700,1.5479,1.5479,1.5477,1.5477
EURCHF,20050506,134800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050506,134900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050506,135000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050506,135100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050506,135200,1.5479,1.5480,1.5478,1.5479
EURCHF,20050506,135300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050506,135400,1.5476,1.5478,1.5476,1.5478
EURCHF,20050506,135500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050506,135600,1.5477,1.5479,1.5477,1.5479
EURCHF,20050506,135700,1.5478,1.5478,1.5476,1.5477
EURCHF,20050506,135800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050506,135900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050506,140000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050506,140100,1.5479,1.5480,1.5478,1.5478
EURCHF,20050506,140200,1.5479,1.5480,1.5478,1.5478
EURCHF,20050506,140300,1.5479,1.5481,1.5479,1.5480
EURCHF,20050506,140400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050506,140500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050506,140600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050506,140700,1.5480,1.5481,1.5479,1.5479
EURCHF,20050506,140800,1.5480,1.5480,1.5478,1.5478
EURCHF,20050506,140900,1.5479,1.5480,1.5478,1.5478
EURCHF,20050506,141000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050506,141100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050506,141200,1.5479,1.5480,1.5478,1.5480
EURCHF,20050506,141300,1.5481,1.5482,1.5480,1.5482
EURCHF,20050506,141400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050506,141500,1.5480,1.5481,1.5480,1.5480
EURCHF,20050506,141600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050506,141700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050506,141800,1.5482,1.5484,1.5482,1.5482
EURCHF,20050506,141900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050506,142000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050506,142100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050506,142200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050506,142300,1.5486,1.5486,1.5485,1.5486
EURCHF,20050506,142400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050506,142500,1.5483,1.5484,1.5482,1.5482
EURCHF,20050506,142600,1.5483,1.5484,1.5482,1.5482
EURCHF,20050506,142700,1.5483,1.5484,1.5482,1.5482
EURCHF,20050506,142800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050506,142900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050506,143000,1.5480,1.5482,1.5480,1.5480
EURCHF,20050506,143100,1.5481,1.5494,1.5481,1.5491
EURCHF,20050506,143200,1.5489,1.5489,1.5481,1.5481
EURCHF,20050506,143300,1.5485,1.5485,1.5482,1.5485
EURCHF,20050506,143400,1.5487,1.5489,1.5486,1.5489
EURCHF,20050506,143500,1.5491,1.5495,1.5491,1.5495
EURCHF,20050506,143600,1.5496,1.5496,1.5491,1.5491
EURCHF,20050506,143700,1.5492,1.5494,1.5492,1.5494
EURCHF,20050506,143800,1.5495,1.5495,1.5490,1.5490
EURCHF,20050506,143900,1.5491,1.5491,1.5489,1.5490
EURCHF,20050506,144000,1.5492,1.5492,1.5489,1.5492
EURCHF,20050506,144100,1.5491,1.5492,1.5490,1.5492
EURCHF,20050506,144200,1.5493,1.5493,1.5490,1.5491
EURCHF,20050506,144300,1.5493,1.5495,1.5493,1.5493
EURCHF,20050506,144400,1.5494,1.5496,1.5493,1.5496
EURCHF,20050506,144500,1.5494,1.5494,1.5491,1.5491
EURCHF,20050506,144600,1.5492,1.5493,1.5491,1.5493
EURCHF,20050506,144700,1.5491,1.5493,1.5489,1.5491
EURCHF,20050506,144800,1.5490,1.5492,1.5490,1.5492
EURCHF,20050506,144900,1.5491,1.5494,1.5491,1.5491
EURCHF,20050506,145000,1.5492,1.5493,1.5491,1.5492
EURCHF,20050506,145100,1.5491,1.5494,1.5491,1.5491
EURCHF,20050506,145200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050506,145300,1.5490,1.5490,1.5488,1.5488
EURCHF,20050506,145400,1.5487,1.5489,1.5487,1.5488
EURCHF,20050506,145500,1.5487,1.5489,1.5487,1.5487
EURCHF,20050506,145600,1.5489,1.5491,1.5488,1.5491
EURCHF,20050506,145700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050506,145800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050506,145900,1.5487,1.5489,1.5487,1.5487
EURCHF,20050506,150000,1.5488,1.5489,1.5488,1.5488
EURCHF,20050506,150100,1.5489,1.5490,1.5489,1.5489
EURCHF,20050506,150200,1.5491,1.5491,1.5488,1.5490
EURCHF,20050506,150300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050506,150400,1.5491,1.5492,1.5489,1.5489
EURCHF,20050506,150500,1.5488,1.5489,1.5487,1.5487
EURCHF,20050506,150600,1.5488,1.5490,1.5488,1.5490
EURCHF,20050506,150700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050506,150800,1.5488,1.5490,1.5488,1.5490
EURCHF,20050506,150900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050506,151000,1.5489,1.5490,1.5489,1.5489
EURCHF,20050506,151100,1.5490,1.5491,1.5487,1.5487
EURCHF,20050506,151200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050506,151300,1.5489,1.5489,1.5486,1.5487
EURCHF,20050506,151400,1.5488,1.5488,1.5485,1.5485
EURCHF,20050506,151500,1.5484,1.5487,1.5484,1.5486
EURCHF,20050506,151600,1.5485,1.5486,1.5484,1.5484
EURCHF,20050506,151700,1.5485,1.5485,1.5483,1.5484
EURCHF,20050506,151800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050506,151900,1.5485,1.5486,1.5485,1.5485
EURCHF,20050506,152000,1.5486,1.5486,1.5485,1.5486
EURCHF,20050506,152100,1.5485,1.5487,1.5485,1.5485
EURCHF,20050506,152200,1.5486,1.5486,1.5485,1.5486
EURCHF,20050506,152300,1.5487,1.5488,1.5486,1.5486
EURCHF,20050506,152400,1.5487,1.5487,1.5485,1.5486
EURCHF,20050506,152500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050506,152600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050506,152700,1.5485,1.5486,1.5484,1.5484
EURCHF,20050506,152800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050506,152900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050506,153000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050506,153100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050506,153200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050506,153300,1.5488,1.5490,1.5487,1.5490
EURCHF,20050506,153400,1.5489,1.5490,1.5488,1.5490
EURCHF,20050506,153500,1.5491,1.5492,1.5490,1.5490
EURCHF,20050506,153600,1.5491,1.5491,1.5487,1.5487
EURCHF,20050506,153700,1.5489,1.5489,1.5487,1.5489
EURCHF,20050506,153800,1.5488,1.5489,1.5487,1.5488
EURCHF,20050506,153900,1.5487,1.5489,1.5487,1.5488
EURCHF,20050506,154000,1.5489,1.5489,1.5487,1.5488
EURCHF,20050506,154100,1.5489,1.5491,1.5489,1.5491
EURCHF,20050506,154200,1.5492,1.5492,1.5490,1.5490
EURCHF,20050506,154300,1.5489,1.5490,1.5488,1.5489
EURCHF,20050506,154400,1.5488,1.5489,1.5487,1.5488
EURCHF,20050506,154500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050506,154600,1.5487,1.5487,1.5485,1.5485
EURCHF,20050506,154700,1.5486,1.5487,1.5486,1.5486
EURCHF,20050506,154800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050506,154900,1.5488,1.5489,1.5488,1.5488
EURCHF,20050506,155000,1.5487,1.5491,1.5487,1.5491
EURCHF,20050506,155100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050506,155200,1.5490,1.5491,1.5489,1.5489
EURCHF,20050506,155300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050506,155400,1.5488,1.5488,1.5487,1.5488
EURCHF,20050506,155500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050506,155600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050506,155700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050506,155800,1.5489,1.5490,1.5487,1.5488
EURCHF,20050506,155900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050506,160000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050506,160100,1.5485,1.5487,1.5485,1.5487
EURCHF,20050506,160200,1.5486,1.5487,1.5486,1.5486
EURCHF,20050506,160300,1.5485,1.5488,1.5485,1.5488
EURCHF,20050506,160400,1.5487,1.5488,1.5487,1.5488
EURCHF,20050506,160500,1.5489,1.5489,1.5487,1.5487
EURCHF,20050506,160600,1.5486,1.5488,1.5486,1.5487
EURCHF,20050506,160700,1.5488,1.5489,1.5487,1.5487
EURCHF,20050506,160800,1.5486,1.5487,1.5485,1.5485
EURCHF,20050506,160900,1.5486,1.5488,1.5486,1.5487
EURCHF,20050506,161000,1.5488,1.5489,1.5487,1.5487
EURCHF,20050506,161100,1.5488,1.5489,1.5487,1.5487
EURCHF,20050506,161200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050506,161300,1.5486,1.5486,1.5485,1.5486
EURCHF,20050506,161400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050506,161500,1.5486,1.5487,1.5485,1.5486
EURCHF,20050506,161600,1.5485,1.5486,1.5484,1.5485
EURCHF,20050506,161700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050506,161800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050506,161900,1.5484,1.5484,1.5482,1.5482
EURCHF,20050506,162000,1.5481,1.5481,1.5478,1.5480
EURCHF,20050506,162100,1.5477,1.5477,1.5474,1.5475
EURCHF,20050506,162200,1.5476,1.5478,1.5476,1.5477
EURCHF,20050506,162300,1.5476,1.5478,1.5475,1.5478
EURCHF,20050506,162400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050506,162500,1.5479,1.5480,1.5478,1.5480
EURCHF,20050506,162600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050506,162700,1.5479,1.5479,1.5478,1.5479
EURCHF,20050506,162800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050506,162900,1.5479,1.5480,1.5478,1.5479
EURCHF,20050506,163000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050506,163100,1.5479,1.5479,1.5477,1.5478
EURCHF,20050506,163200,1.5477,1.5479,1.5477,1.5479
EURCHF,20050506,163300,1.5480,1.5480,1.5478,1.5479
EURCHF,20050506,163400,1.5480,1.5480,1.5477,1.5477
EURCHF,20050506,163500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050506,163600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050506,163700,1.5478,1.5480,1.5478,1.5478
EURCHF,20050506,163800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050506,163900,1.5477,1.5479,1.5477,1.5479
EURCHF,20050506,164000,1.5478,1.5478,1.5475,1.5476
EURCHF,20050506,164100,1.5475,1.5475,1.5474,1.5475
EURCHF,20050506,164200,1.5474,1.5476,1.5473,1.5474
EURCHF,20050506,164300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050506,164400,1.5474,1.5475,1.5473,1.5473
EURCHF,20050506,164500,1.5474,1.5474,1.5472,1.5472
EURCHF,20050506,164600,1.5471,1.5473,1.5471,1.5473
EURCHF,20050506,164700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050506,164800,1.5472,1.5474,1.5472,1.5473
EURCHF,20050506,164900,1.5472,1.5474,1.5472,1.5473
EURCHF,20050506,165000,1.5474,1.5474,1.5472,1.5472
EURCHF,20050506,165100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050506,165200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050506,165300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050506,165400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050506,165500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,165600,1.5473,1.5475,1.5473,1.5475
EURCHF,20050506,165700,1.5474,1.5474,1.5471,1.5473
EURCHF,20050506,165800,1.5474,1.5474,1.5472,1.5473
EURCHF,20050506,165900,1.5472,1.5475,1.5472,1.5475
EURCHF,20050506,170000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050506,170100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050506,170200,1.5472,1.5474,1.5471,1.5474
EURCHF,20050506,170300,1.5473,1.5474,1.5471,1.5472
EURCHF,20050506,170400,1.5473,1.5475,1.5473,1.5474
EURCHF,20050506,170500,1.5476,1.5476,1.5473,1.5473
EURCHF,20050506,170600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050506,170700,1.5474,1.5474,1.5472,1.5473
EURCHF,20050506,170800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050506,170900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050506,171000,1.5474,1.5474,1.5472,1.5473
EURCHF,20050506,171100,1.5472,1.5474,1.5472,1.5474
EURCHF,20050506,171200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050506,171300,1.5475,1.5476,1.5474,1.5475
EURCHF,20050506,171400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050506,171500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050506,171600,1.5475,1.5476,1.5473,1.5476
EURCHF,20050506,171700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050506,171800,1.5474,1.5475,1.5473,1.5474
EURCHF,20050506,171900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050506,172000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050506,172100,1.5473,1.5476,1.5473,1.5476
EURCHF,20050506,172200,1.5477,1.5479,1.5475,1.5479
EURCHF,20050506,172300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050506,172400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050506,172500,1.5477,1.5479,1.5477,1.5478
EURCHF,20050506,172600,1.5477,1.5480,1.5477,1.5477
EURCHF,20050506,172700,1.5478,1.5478,1.5476,1.5478
EURCHF,20050506,172800,1.5477,1.5479,1.5477,1.5478
EURCHF,20050506,172900,1.5480,1.5480,1.5478,1.5478
EURCHF,20050506,173000,1.5479,1.5482,1.5478,1.5478
EURCHF,20050506,173100,1.5480,1.5481,1.5478,1.5480
EURCHF,20050506,173200,1.5478,1.5479,1.5477,1.5478
EURCHF,20050506,173300,1.5479,1.5480,1.5478,1.5479
EURCHF,20050506,173400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050506,173500,1.5478,1.5480,1.5478,1.5479
EURCHF,20050506,173600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050506,173700,1.5477,1.5477,1.5475,1.5475
EURCHF,20050506,173800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050506,173900,1.5477,1.5477,1.5475,1.5476
EURCHF,20050506,174000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050506,174100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050506,174200,1.5474,1.5475,1.5474,1.5474
EURCHF,20050506,174300,1.5475,1.5476,1.5474,1.5475
EURCHF,20050506,174400,1.5476,1.5476,1.5473,1.5473
EURCHF,20050506,174500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050506,174600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050506,174700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050506,174800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050506,174900,1.5476,1.5476,1.5474,1.5476
EURCHF,20050506,175000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050506,175100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050506,175200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050506,175300,1.5475,1.5475,1.5473,1.5473
EURCHF,20050506,175400,1.5472,1.5475,1.5472,1.5475
EURCHF,20050506,175500,1.5474,1.5475,1.5473,1.5473
EURCHF,20050506,175600,1.5474,1.5474,1.5471,1.5471
EURCHF,20050506,175700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050506,175800,1.5471,1.5471,1.5469,1.5469
EURCHF,20050506,175900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050506,180000,1.5469,1.5470,1.5468,1.5468
EURCHF,20050506,180100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,180200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050506,180300,1.5469,1.5470,1.5468,1.5469
EURCHF,20050506,180400,1.5470,1.5470,1.5468,1.5470
EURCHF,20050506,180500,1.5469,1.5469,1.5467,1.5467
EURCHF,20050506,180600,1.5468,1.5468,1.5466,1.5468
EURCHF,20050506,180700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,180800,1.5468,1.5469,1.5467,1.5469
EURCHF,20050506,180900,1.5468,1.5471,1.5468,1.5471
EURCHF,20050506,181000,1.5470,1.5471,1.5469,1.5469
EURCHF,20050506,181100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,181200,1.5470,1.5471,1.5470,1.5470
EURCHF,20050506,181300,1.5469,1.5470,1.5468,1.5470
EURCHF,20050506,181400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050506,181500,1.5469,1.5470,1.5468,1.5470
EURCHF,20050506,181600,1.5469,1.5471,1.5469,1.5471
EURCHF,20050506,181700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050506,181800,1.5471,1.5471,1.5469,1.5469
EURCHF,20050506,181900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050506,182000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,182100,1.5469,1.5470,1.5468,1.5468
EURCHF,20050506,182200,1.5469,1.5470,1.5468,1.5469
EURCHF,20050506,182300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,182400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,182500,1.5469,1.5469,1.5468,1.5469
EURCHF,20050506,182600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,182700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050506,182800,1.5470,1.5471,1.5469,1.5469
EURCHF,20050506,182900,1.5470,1.5470,1.5468,1.5469
EURCHF,20050506,183000,1.5470,1.5470,1.5468,1.5469
EURCHF,20050506,183100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050506,183200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050506,183300,1.5469,1.5470,1.5468,1.5468
EURCHF,20050506,183400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050506,183500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,183600,1.5466,1.5468,1.5466,1.5468
EURCHF,20050506,183700,1.5469,1.5469,1.5467,1.5468
EURCHF,20050506,183800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,183900,1.5469,1.5469,1.5466,1.5467
EURCHF,20050506,184000,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,184100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,184200,1.5470,1.5470,1.5469,1.5470
EURCHF,20050506,184300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,184400,1.5467,1.5467,1.5467,1.5467
EURCHF,20050506,184500,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,184600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,184700,1.5468,1.5468,1.5466,1.5467
EURCHF,20050506,184800,1.5468,1.5468,1.5466,1.5466
EURCHF,20050506,184900,1.5467,1.5468,1.5466,1.5466
EURCHF,20050506,185000,1.5466,1.5468,1.5466,1.5468
EURCHF,20050506,185100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050506,185200,1.5467,1.5468,1.5466,1.5467
EURCHF,20050506,185300,1.5467,1.5467,1.5467,1.5467
EURCHF,20050506,185400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050506,185500,1.5466,1.5468,1.5466,1.5467
EURCHF,20050506,185600,1.5468,1.5468,1.5467,1.5468
EURCHF,20050506,185700,1.5467,1.5468,1.5467,1.5467
EURCHF,20050506,185800,1.5466,1.5468,1.5466,1.5467
EURCHF,20050506,185900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,190000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050506,190100,1.5467,1.5468,1.5467,1.5467
EURCHF,20050506,190200,1.5466,1.5466,1.5465,1.5465
EURCHF,20050506,190300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050506,190400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050506,190500,1.5465,1.5466,1.5464,1.5465
EURCHF,20050506,190600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,190700,1.5466,1.5467,1.5466,1.5466
EURCHF,20050506,190800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050506,190900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050506,191000,1.5467,1.5467,1.5466,1.5467
EURCHF,20050506,191100,1.5466,1.5467,1.5466,1.5466
EURCHF,20050506,191200,1.5467,1.5468,1.5467,1.5467
EURCHF,20050506,191300,1.5468,1.5468,1.5466,1.5467
EURCHF,20050506,191400,1.5468,1.5468,1.5466,1.5467
EURCHF,20050506,191500,1.5468,1.5469,1.5467,1.5467
EURCHF,20050506,191600,1.5468,1.5469,1.5468,1.5468
EURCHF,20050506,191700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,191800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050506,191900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050506,192000,1.5468,1.5468,1.5467,1.5467
EURCHF,20050506,192100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050506,192200,1.5466,1.5468,1.5466,1.5468
EURCHF,20050506,192300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050506,192400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050506,192500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050506,192600,1.5465,1.5465,1.5465,1.5465
EURCHF,20050506,192700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,192800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,192900,1.5465,1.5466,1.5464,1.5465
EURCHF,20050506,193000,1.5466,1.5468,1.5466,1.5468
EURCHF,20050506,193100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050506,193200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050506,193300,1.5466,1.5468,1.5466,1.5468
EURCHF,20050506,193400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,193500,1.5468,1.5468,1.5467,1.5468
EURCHF,20050506,193600,1.5467,1.5469,1.5466,1.5469
EURCHF,20050506,193700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050506,193800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050506,193900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,194000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050506,194100,1.5469,1.5470,1.5469,1.5469
EURCHF,20050506,194200,1.5468,1.5470,1.5468,1.5470
EURCHF,20050506,194300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,194400,1.5469,1.5473,1.5469,1.5473
EURCHF,20050506,194500,1.5474,1.5474,1.5472,1.5472
EURCHF,20050506,194600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050506,194700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,194800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050506,194900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050506,195000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,195100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,195200,1.5471,1.5471,1.5469,1.5469
EURCHF,20050506,195300,1.5470,1.5470,1.5469,1.5469
EURCHF,20050506,195400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050506,195500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050506,195600,1.5468,1.5470,1.5468,1.5470
EURCHF,20050506,195700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050506,195800,1.5471,1.5472,1.5471,1.5471
EURCHF,20050506,195900,1.5472,1.5474,1.5472,1.5473
EURCHF,20050506,200000,1.5472,1.5475,1.5472,1.5474
EURCHF,20050506,200100,1.5475,1.5476,1.5475,1.5475
EURCHF,20050506,200200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050506,200300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050506,200400,1.5476,1.5479,1.5476,1.5479
EURCHF,20050506,200500,1.5478,1.5478,1.5476,1.5477
EURCHF,20050506,200600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050506,200700,1.5476,1.5476,1.5474,1.5475
EURCHF,20050506,200800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050506,200900,1.5475,1.5477,1.5475,1.5477
EURCHF,20050506,201000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050506,201100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050506,201200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050506,201300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050506,201400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050506,201500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050506,201600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050506,201700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050506,201800,1.5477,1.5478,1.5476,1.5478
EURCHF,20050506,201900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050506,202000,1.5478,1.5478,1.5476,1.5477
EURCHF,20050506,202100,1.5476,1.5477,1.5475,1.5475
EURCHF,20050506,202200,1.5476,1.5478,1.5476,1.5478
EURCHF,20050506,202300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050506,202400,1.5479,1.5479,1.5477,1.5478
EURCHF,20050506,202500,1.5479,1.5479,1.5477,1.5477
EURCHF,20050506,202600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050506,202700,1.5476,1.5478,1.5476,1.5478
EURCHF,20050506,202800,1.5479,1.5479,1.5476,1.5476
EURCHF,20050506,202900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050506,203000,1.5477,1.5477,1.5475,1.5475
EURCHF,20050506,203100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050506,203200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050506,203300,1.5475,1.5475,1.5473,1.5474
EURCHF,20050506,203400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050506,203500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050506,203600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050506,203700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050506,203800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050506,203900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050506,204000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050506,204100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050506,204200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050506,204300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,204500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050506,204600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050506,204700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050506,204800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050506,204900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050506,205000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,205100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050506,205200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050506,205300,1.5469,1.5469,1.5467,1.5467
EURCHF,20050506,205400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050506,205500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,205600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050506,205700,1.5469,1.5469,1.5467,1.5468
EURCHF,20050506,205800,1.5469,1.5470,1.5468,1.5470
EURCHF,20050506,205900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050506,210000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,210100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050506,210200,1.5469,1.5469,1.5466,1.5466
EURCHF,20050506,210300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050506,210400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050506,210500,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,210600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,210700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050506,210800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050506,210900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050506,211000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050506,211100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050506,211200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050506,211300,1.5468,1.5468,1.5467,1.5467
EURCHF,20050506,211400,1.5467,1.5467,1.5467,1.5467
EURCHF,20050506,211500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,211600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050506,211700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050506,211800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050506,211900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050506,212000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050506,212100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050506,212200,1.5467,1.5469,1.5467,1.5469
EURCHF,20050506,212300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050506,212400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,212500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,212600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,212700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,212800,1.5469,1.5471,1.5469,1.5471
EURCHF,20050506,212900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050506,213000,1.5469,1.5469,1.5468,1.5469
EURCHF,20050506,213100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050506,213200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050506,213300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,213400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050506,213500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050506,213600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050506,213700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050506,213800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,213900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050506,214000,1.5471,1.5472,1.5470,1.5472
EURCHF,20050506,214100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050506,214200,1.5471,1.5472,1.5470,1.5470
EURCHF,20050506,214300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050506,214400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,214500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050506,214600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050506,214700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050506,214800,1.5465,1.5467,1.5465,1.5467
EURCHF,20050506,214900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,215000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050506,215100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,215200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,215300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050506,215400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050506,215500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050506,215600,1.5467,1.5468,1.5467,1.5467
EURCHF,20050506,215700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,215800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,215900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050506,220000,1.5468,1.5468,1.5467,1.5468
EURJPY,20050506,000100,135.38,135.39,135.37,135.37
EURJPY,20050506,000200,135.36,135.37,135.36,135.37
EURJPY,20050506,000300,135.36,135.37,135.36,135.37
EURJPY,20050506,000400,135.38,135.38,135.37,135.37
EURJPY,20050506,000500,135.38,135.39,135.38,135.38
EURJPY,20050506,000600,135.39,135.39,135.38,135.38
EURJPY,20050506,000700,135.39,135.40,135.39,135.40
EURJPY,20050506,000800,135.39,135.39,135.38,135.39
EURJPY,20050506,000900,135.38,135.38,135.38,135.38
EURJPY,20050506,001000,135.38,135.38,135.38,135.38
EURJPY,20050506,001100,135.38,135.38,135.37,135.37
EURJPY,20050506,001200,135.37,135.37,135.35,135.36
EURJPY,20050506,001300,135.37,135.37,135.36,135.36
EURJPY,20050506,001400,135.36,135.36,135.36,135.36
EURJPY,20050506,001500,135.35,135.35,135.34,135.35
EURJPY,20050506,001600,135.34,135.35,135.34,135.35
EURJPY,20050506,001700,135.35,135.35,135.35,135.35
EURJPY,20050506,001800,135.35,135.36,135.35,135.35
EURJPY,20050506,001900,135.34,135.34,135.34,135.34
EURJPY,20050506,002000,135.34,135.34,135.34,135.34
EURJPY,20050506,002100,135.34,135.34,135.34,135.34
EURJPY,20050506,002200,135.34,135.34,135.34,135.34
EURJPY,20050506,002300,135.34,135.34,135.34,135.34
EURJPY,20050506,002400,135.34,135.34,135.33,135.34
EURJPY,20050506,002500,135.33,135.34,135.33,135.33
EURJPY,20050506,002600,135.34,135.34,135.33,135.33
EURJPY,20050506,002700,135.33,135.34,135.33,135.34
EURJPY,20050506,002800,135.34,135.34,135.34,135.34
EURJPY,20050506,002900,135.35,135.35,135.34,135.34
EURJPY,20050506,003000,135.33,135.35,135.33,135.35
EURJPY,20050506,003100,135.35,135.35,135.34,135.34
EURJPY,20050506,003200,135.33,135.33,135.33,135.33
EURJPY,20050506,003300,135.34,135.34,135.33,135.33
EURJPY,20050506,003400,135.34,135.35,135.33,135.35
EURJPY,20050506,003500,135.35,135.37,135.35,135.37
EURJPY,20050506,003600,135.37,135.37,135.37,135.37
EURJPY,20050506,003700,135.38,135.38,135.38,135.38
EURJPY,20050506,003800,135.37,135.37,135.37,135.37
EURJPY,20050506,003900,135.37,135.37,135.37,135.37
EURJPY,20050506,004000,135.36,135.37,135.36,135.36
EURJPY,20050506,004100,135.37,135.37,135.37,135.37
EURJPY,20050506,004200,135.36,135.39,135.36,135.38
EURJPY,20050506,004300,135.39,135.39,135.38,135.39
EURJPY,20050506,004400,135.38,135.38,135.38,135.38
EURJPY,20050506,004500,135.38,135.38,135.37,135.38
EURJPY,20050506,004600,135.37,135.38,135.36,135.38
EURJPY,20050506,004700,135.37,135.37,135.37,135.37
EURJPY,20050506,004800,135.37,135.37,135.36,135.36
EURJPY,20050506,004900,135.36,135.36,135.35,135.35
EURJPY,20050506,005000,135.36,135.36,135.35,135.35
EURJPY,20050506,005100,135.36,135.37,135.35,135.37
EURJPY,20050506,005200,135.36,135.36,135.35,135.35
EURJPY,20050506,005300,135.36,135.36,135.35,135.35
EURJPY,20050506,005400,135.36,135.36,135.35,135.35
EURJPY,20050506,005500,135.36,135.37,135.35,135.37
EURJPY,20050506,005600,135.38,135.39,135.38,135.39
EURJPY,20050506,005700,135.39,135.39,135.38,135.38
EURJPY,20050506,005800,135.38,135.38,135.38,135.38
EURJPY,20050506,005900,135.37,135.38,135.37,135.38
EURJPY,20050506,010000,135.38,135.38,135.38,135.38
EURJPY,20050506,010100,135.38,135.38,135.38,135.38
EURJPY,20050506,010200,135.38,135.38,135.38,135.38
EURJPY,20050506,010300,135.38,135.38,135.38,135.38
EURJPY,20050506,010400,135.37,135.37,135.37,135.37
EURJPY,20050506,010500,135.37,135.38,135.37,135.38
EURJPY,20050506,010600,135.37,135.38,135.37,135.38
EURJPY,20050506,010700,135.37,135.38,135.37,135.37
EURJPY,20050506,010800,135.37,135.37,135.36,135.36
EURJPY,20050506,010900,135.37,135.37,135.36,135.36
EURJPY,20050506,011000,135.36,135.36,135.36,135.36
EURJPY,20050506,011100,135.37,135.38,135.37,135.37
EURJPY,20050506,011200,135.38,135.38,135.38,135.38
EURJPY,20050506,011300,135.38,135.38,135.38,135.38
EURJPY,20050506,011400,135.38,135.39,135.38,135.39
EURJPY,20050506,011500,135.40,135.41,135.40,135.41
EURJPY,20050506,011600,135.42,135.42,135.42,135.42
EURJPY,20050506,011700,135.42,135.42,135.42,135.42
EURJPY,20050506,011800,135.42,135.42,135.40,135.40
EURJPY,20050506,011900,135.39,135.41,135.39,135.40
EURJPY,20050506,012000,135.39,135.41,135.39,135.41
EURJPY,20050506,012100,135.40,135.41,135.40,135.41
EURJPY,20050506,012200,135.40,135.40,135.39,135.40
EURJPY,20050506,012300,135.39,135.40,135.39,135.40
EURJPY,20050506,012400,135.41,135.43,135.41,135.43
EURJPY,20050506,012500,135.44,135.44,135.43,135.43
EURJPY,20050506,012600,135.42,135.42,135.40,135.40
EURJPY,20050506,012700,135.41,135.42,135.41,135.42
EURJPY,20050506,012800,135.43,135.44,135.43,135.44
EURJPY,20050506,012900,135.43,135.43,135.43,135.43
EURJPY,20050506,013000,135.43,135.46,135.43,135.45
EURJPY,20050506,013100,135.46,135.47,135.46,135.46
EURJPY,20050506,013200,135.47,135.47,135.47,135.47
EURJPY,20050506,013300,135.47,135.48,135.47,135.47
EURJPY,20050506,013400,135.48,135.48,135.47,135.47
EURJPY,20050506,013500,135.47,135.47,135.47,135.47
EURJPY,20050506,013600,135.47,135.47,135.47,135.47
EURJPY,20050506,013700,135.46,135.46,135.46,135.46
EURJPY,20050506,013800,135.45,135.47,135.45,135.47
EURJPY,20050506,013900,135.46,135.47,135.46,135.46
EURJPY,20050506,014000,135.45,135.46,135.44,135.45
EURJPY,20050506,014100,135.45,135.45,135.45,135.45
EURJPY,20050506,014200,135.45,135.45,135.45,135.45
EURJPY,20050506,014300,135.46,135.46,135.46,135.46
EURJPY,20050506,014400,135.46,135.47,135.46,135.47
EURJPY,20050506,014500,135.46,135.47,135.46,135.46
EURJPY,20050506,014600,135.47,135.47,135.46,135.47
EURJPY,20050506,014700,135.46,135.46,135.46,135.46
EURJPY,20050506,014800,135.46,135.46,135.46,135.46
EURJPY,20050506,014900,135.46,135.46,135.46,135.46
EURJPY,20050506,015000,135.46,135.46,135.45,135.45
EURJPY,20050506,015100,135.44,135.45,135.43,135.43
EURJPY,20050506,015200,135.44,135.44,135.42,135.42
EURJPY,20050506,015300,135.41,135.43,135.40,135.43
EURJPY,20050506,015400,135.43,135.45,135.43,135.45
EURJPY,20050506,015500,135.46,135.48,135.46,135.47
EURJPY,20050506,015600,135.46,135.46,135.46,135.46
EURJPY,20050506,015700,135.46,135.46,135.46,135.46
EURJPY,20050506,015800,135.45,135.45,135.44,135.44
EURJPY,20050506,015900,135.44,135.46,135.43,135.46
EURJPY,20050506,020000,135.46,135.46,135.46,135.46
EURJPY,20050506,020100,135.47,135.47,135.46,135.46
EURJPY,20050506,020200,135.45,135.47,135.45,135.45
EURJPY,20050506,020300,135.44,135.45,135.44,135.45
EURJPY,20050506,020400,135.44,135.44,135.43,135.44
EURJPY,20050506,020500,135.44,135.44,135.43,135.44
EURJPY,20050506,020600,135.43,135.43,135.41,135.42
EURJPY,20050506,020700,135.43,135.43,135.42,135.42
EURJPY,20050506,020800,135.41,135.42,135.41,135.41
EURJPY,20050506,020900,135.40,135.40,135.40,135.40
EURJPY,20050506,021000,135.41,135.42,135.41,135.42
EURJPY,20050506,021100,135.41,135.42,135.41,135.42
EURJPY,20050506,021200,135.43,135.44,135.43,135.44
EURJPY,20050506,021300,135.45,135.45,135.45,135.45
EURJPY,20050506,021400,135.45,135.45,135.45,135.45
EURJPY,20050506,021500,135.44,135.45,135.44,135.45
EURJPY,20050506,021600,135.44,135.44,135.44,135.44
EURJPY,20050506,021700,135.45,135.45,135.45,135.45
EURJPY,20050506,021800,135.45,135.46,135.45,135.45
EURJPY,20050506,021900,135.45,135.45,135.45,135.45
EURJPY,20050506,022000,135.44,135.44,135.44,135.44
EURJPY,20050506,022100,135.44,135.45,135.44,135.45
EURJPY,20050506,022200,135.46,135.46,135.44,135.44
EURJPY,20050506,022300,135.45,135.46,135.45,135.46
EURJPY,20050506,022400,135.45,135.47,135.44,135.47
EURJPY,20050506,022500,135.46,135.48,135.46,135.48
EURJPY,20050506,022600,135.48,135.51,135.48,135.51
EURJPY,20050506,022700,135.50,135.50,135.50,135.50
EURJPY,20050506,022800,135.51,135.51,135.51,135.51
EURJPY,20050506,022900,135.52,135.52,135.51,135.51
EURJPY,20050506,023000,135.52,135.52,135.51,135.52
EURJPY,20050506,023100,135.53,135.54,135.53,135.54
EURJPY,20050506,023200,135.53,135.57,135.53,135.55
EURJPY,20050506,023300,135.56,135.58,135.55,135.58
EURJPY,20050506,023400,135.57,135.58,135.57,135.58
EURJPY,20050506,023500,135.57,135.57,135.56,135.56
EURJPY,20050506,023600,135.57,135.57,135.57,135.57
EURJPY,20050506,023700,135.57,135.57,135.56,135.57
EURJPY,20050506,023800,135.58,135.59,135.58,135.58
EURJPY,20050506,023900,135.59,135.62,135.59,135.62
EURJPY,20050506,024000,135.63,135.64,135.63,135.64
EURJPY,20050506,024100,135.63,135.64,135.62,135.62
EURJPY,20050506,024200,135.64,135.64,135.62,135.63
EURJPY,20050506,024300,135.64,135.65,135.64,135.65
EURJPY,20050506,024400,135.64,135.64,135.63,135.63
EURJPY,20050506,024500,135.62,135.62,135.58,135.58
EURJPY,20050506,024600,135.57,135.58,135.57,135.58
EURJPY,20050506,024700,135.57,135.58,135.57,135.57
EURJPY,20050506,024800,135.58,135.58,135.57,135.58
EURJPY,20050506,024900,135.57,135.58,135.57,135.57
EURJPY,20050506,025000,135.58,135.58,135.57,135.58
EURJPY,20050506,025100,135.57,135.57,135.56,135.57
EURJPY,20050506,025200,135.56,135.56,135.55,135.55
EURJPY,20050506,025300,135.55,135.55,135.54,135.54
EURJPY,20050506,025400,135.54,135.54,135.54,135.54
EURJPY,20050506,025500,135.53,135.53,135.52,135.53
EURJPY,20050506,025600,135.52,135.52,135.48,135.49
EURJPY,20050506,025700,135.50,135.50,135.49,135.49
EURJPY,20050506,025800,135.48,135.48,135.44,135.44
EURJPY,20050506,025900,135.43,135.45,135.43,135.44
EURJPY,20050506,030000,135.43,135.44,135.42,135.42
EURJPY,20050506,030100,135.42,135.42,135.42,135.42
EURJPY,20050506,030200,135.43,135.44,135.43,135.43
EURJPY,20050506,030300,135.44,135.44,135.43,135.44
EURJPY,20050506,030400,135.45,135.45,135.44,135.44
EURJPY,20050506,030500,135.44,135.44,135.43,135.43
EURJPY,20050506,030600,135.44,135.44,135.43,135.43
EURJPY,20050506,030700,135.43,135.43,135.43,135.43
EURJPY,20050506,030800,135.42,135.42,135.42,135.42
EURJPY,20050506,030900,135.42,135.42,135.42,135.42
EURJPY,20050506,031000,135.42,135.42,135.42,135.42
EURJPY,20050506,031100,135.41,135.41,135.41,135.41
EURJPY,20050506,031200,135.41,135.42,135.41,135.42
EURJPY,20050506,031300,135.41,135.41,135.41,135.41
EURJPY,20050506,031400,135.42,135.42,135.41,135.42
EURJPY,20050506,031500,135.41,135.41,135.41,135.41
EURJPY,20050506,031600,135.40,135.41,135.40,135.40
EURJPY,20050506,031700,135.39,135.39,135.39,135.39
EURJPY,20050506,031800,135.38,135.38,135.33,135.33
EURJPY,20050506,031900,135.34,135.34,135.32,135.33
EURJPY,20050506,032000,135.34,135.34,135.34,135.34
EURJPY,20050506,032100,135.34,135.34,135.33,135.34
EURJPY,20050506,032200,135.33,135.33,135.33,135.33
EURJPY,20050506,032300,135.33,135.35,135.33,135.35
EURJPY,20050506,032400,135.36,135.37,135.36,135.37
EURJPY,20050506,032500,135.38,135.39,135.37,135.39
EURJPY,20050506,032600,135.39,135.39,135.39,135.39
EURJPY,20050506,032700,135.38,135.38,135.37,135.37
EURJPY,20050506,032800,135.36,135.37,135.36,135.37
EURJPY,20050506,032900,135.36,135.36,135.36,135.36
EURJPY,20050506,033000,135.36,135.37,135.36,135.37
EURJPY,20050506,033100,135.36,135.36,135.35,135.36
EURJPY,20050506,033200,135.37,135.37,135.36,135.36
EURJPY,20050506,033300,135.36,135.36,135.36,135.36
EURJPY,20050506,033400,135.35,135.35,135.33,135.33
EURJPY,20050506,033500,135.32,135.32,135.32,135.32
EURJPY,20050506,033600,135.31,135.32,135.30,135.32
EURJPY,20050506,033700,135.33,135.33,135.33,135.33
EURJPY,20050506,033800,135.33,135.33,135.32,135.32
EURJPY,20050506,033900,135.31,135.33,135.31,135.33
EURJPY,20050506,034000,135.32,135.32,135.30,135.31
EURJPY,20050506,034100,135.30,135.31,135.30,135.31
EURJPY,20050506,034200,135.31,135.31,135.31,135.31
EURJPY,20050506,034300,135.30,135.30,135.29,135.30
EURJPY,20050506,034400,135.31,135.31,135.31,135.31
EURJPY,20050506,034500,135.31,135.32,135.31,135.31
EURJPY,20050506,034600,135.30,135.31,135.30,135.30
EURJPY,20050506,034700,135.31,135.33,135.31,135.33
EURJPY,20050506,034800,135.33,135.35,135.33,135.35
EURJPY,20050506,034900,135.34,135.35,135.34,135.35
EURJPY,20050506,035000,135.35,135.35,135.34,135.34
EURJPY,20050506,035100,135.33,135.33,135.33,135.33
EURJPY,20050506,035200,135.33,135.33,135.33,135.33
EURJPY,20050506,035300,135.33,135.33,135.33,135.33
EURJPY,20050506,035400,135.33,135.33,135.32,135.33
EURJPY,20050506,035500,135.33,135.34,135.33,135.34
EURJPY,20050506,035600,135.33,135.34,135.33,135.34
EURJPY,20050506,035700,135.33,135.34,135.33,135.34
EURJPY,20050506,035800,135.34,135.34,135.34,135.34
EURJPY,20050506,035900,135.35,135.35,135.35,135.35
EURJPY,20050506,040000,135.35,135.35,135.35,135.35
EURJPY,20050506,040100,135.34,135.34,135.34,135.34
EURJPY,20050506,040200,135.33,135.34,135.32,135.34
EURJPY,20050506,040300,135.33,135.33,135.31,135.32
EURJPY,20050506,040400,135.33,135.34,135.33,135.34
EURJPY,20050506,040500,135.35,135.36,135.35,135.36
EURJPY,20050506,040600,135.37,135.37,135.36,135.36
EURJPY,20050506,040700,135.36,135.36,135.35,135.35
EURJPY,20050506,040800,135.36,135.36,135.34,135.34
EURJPY,20050506,040900,135.35,135.35,135.34,135.34
EURJPY,20050506,041000,135.35,135.35,135.35,135.35
EURJPY,20050506,041100,135.35,135.35,135.35,135.35
EURJPY,20050506,041200,135.35,135.36,135.35,135.36
EURJPY,20050506,041300,135.35,135.37,135.35,135.36
EURJPY,20050506,041400,135.35,135.36,135.35,135.36
EURJPY,20050506,041500,135.35,135.36,135.35,135.36
EURJPY,20050506,041600,135.35,135.36,135.35,135.36
EURJPY,20050506,041700,135.37,135.37,135.37,135.37
EURJPY,20050506,041800,135.37,135.39,135.37,135.39
EURJPY,20050506,041900,135.40,135.40,135.40,135.40
EURJPY,20050506,042000,135.40,135.40,135.40,135.40
EURJPY,20050506,042100,135.40,135.44,135.40,135.44
EURJPY,20050506,042200,135.43,135.43,135.42,135.43
EURJPY,20050506,042300,135.42,135.43,135.42,135.43
EURJPY,20050506,042400,135.42,135.42,135.41,135.41
EURJPY,20050506,042500,135.40,135.40,135.40,135.40
EURJPY,20050506,042600,135.40,135.40,135.39,135.39
EURJPY,20050506,042700,135.38,135.38,135.38,135.38
EURJPY,20050506,042800,135.38,135.38,135.37,135.37
EURJPY,20050506,042900,135.36,135.37,135.36,135.37
EURJPY,20050506,043000,135.37,135.37,135.37,135.37
EURJPY,20050506,043100,135.37,135.37,135.37,135.37
EURJPY,20050506,043200,135.37,135.38,135.37,135.38
EURJPY,20050506,043300,135.37,135.40,135.37,135.40
EURJPY,20050506,043400,135.39,135.40,135.39,135.39
EURJPY,20050506,043500,135.40,135.41,135.40,135.41
EURJPY,20050506,043600,135.40,135.40,135.40,135.40
EURJPY,20050506,043700,135.40,135.40,135.40,135.40
EURJPY,20050506,043800,135.40,135.40,135.39,135.40
EURJPY,20050506,043900,135.39,135.39,135.39,135.39
EURJPY,20050506,044000,135.39,135.39,135.39,135.39
EURJPY,20050506,044100,135.39,135.40,135.39,135.40
EURJPY,20050506,044200,135.39,135.39,135.39,135.39
EURJPY,20050506,044300,135.39,135.39,135.39,135.39
EURJPY,20050506,044400,135.39,135.39,135.38,135.39
EURJPY,20050506,044500,135.39,135.39,135.39,135.39
EURJPY,20050506,044600,135.39,135.39,135.39,135.39
EURJPY,20050506,044700,135.40,135.41,135.40,135.41
EURJPY,20050506,044800,135.40,135.41,135.39,135.39
EURJPY,20050506,044900,135.40,135.40,135.40,135.40
EURJPY,20050506,045000,135.41,135.41,135.40,135.40
EURJPY,20050506,045100,135.41,135.41,135.41,135.41
EURJPY,20050506,045200,135.40,135.41,135.39,135.40
EURJPY,20050506,045300,135.41,135.41,135.40,135.41
EURJPY,20050506,045500,135.41,135.41,135.40,135.40
EURJPY,20050506,045600,135.41,135.42,135.41,135.41
EURJPY,20050506,045700,135.42,135.42,135.41,135.41
EURJPY,20050506,045800,135.42,135.42,135.41,135.42
EURJPY,20050506,045900,135.41,135.42,135.41,135.42
EURJPY,20050506,050000,135.41,135.41,135.41,135.41
EURJPY,20050506,050100,135.42,135.42,135.40,135.41
EURJPY,20050506,050200,135.41,135.41,135.41,135.41
EURJPY,20050506,050300,135.40,135.41,135.40,135.41
EURJPY,20050506,050400,135.40,135.41,135.40,135.41
EURJPY,20050506,050500,135.40,135.41,135.40,135.41
EURJPY,20050506,050600,135.42,135.43,135.42,135.43
EURJPY,20050506,050700,135.42,135.42,135.41,135.41
EURJPY,20050506,050800,135.42,135.42,135.42,135.42
EURJPY,20050506,050900,135.42,135.42,135.41,135.42
EURJPY,20050506,051000,135.42,135.42,135.42,135.42
EURJPY,20050506,051100,135.42,135.42,135.42,135.42
EURJPY,20050506,051200,135.43,135.43,135.42,135.42
EURJPY,20050506,051300,135.43,135.43,135.41,135.42
EURJPY,20050506,051400,135.42,135.43,135.42,135.43
EURJPY,20050506,051500,135.43,135.43,135.43,135.43
EURJPY,20050506,051600,135.43,135.43,135.43,135.43
EURJPY,20050506,051700,135.43,135.43,135.43,135.43
EURJPY,20050506,051800,135.44,135.44,135.43,135.43
EURJPY,20050506,051900,135.43,135.43,135.43,135.43
EURJPY,20050506,052000,135.43,135.43,135.43,135.43
EURJPY,20050506,052100,135.43,135.44,135.43,135.44
EURJPY,20050506,052200,135.44,135.44,135.44,135.44
EURJPY,20050506,052300,135.43,135.43,135.43,135.43
EURJPY,20050506,052400,135.43,135.45,135.43,135.45
EURJPY,20050506,052500,135.44,135.45,135.44,135.45
EURJPY,20050506,052600,135.46,135.46,135.43,135.43
EURJPY,20050506,052700,135.44,135.45,135.44,135.44
EURJPY,20050506,052800,135.45,135.45,135.45,135.45
EURJPY,20050506,052900,135.45,135.45,135.45,135.45
EURJPY,20050506,053000,135.45,135.45,135.45,135.45
EURJPY,20050506,053100,135.45,135.46,135.45,135.45
EURJPY,20050506,053300,135.45,135.45,135.45,135.45
EURJPY,20050506,053400,135.45,135.46,135.45,135.46
EURJPY,20050506,053500,135.46,135.46,135.46,135.46
EURJPY,20050506,053600,135.46,135.46,135.45,135.45
EURJPY,20050506,053700,135.46,135.46,135.45,135.45
EURJPY,20050506,053800,135.46,135.46,135.45,135.46
EURJPY,20050506,053900,135.45,135.46,135.45,135.46
EURJPY,20050506,054000,135.45,135.45,135.45,135.45
EURJPY,20050506,054100,135.45,135.45,135.45,135.45
EURJPY,20050506,054200,135.45,135.45,135.45,135.45
EURJPY,20050506,054300,135.45,135.45,135.45,135.45
EURJPY,20050506,054400,135.46,135.47,135.46,135.47
EURJPY,20050506,054500,135.46,135.47,135.46,135.46
EURJPY,20050506,054600,135.45,135.45,135.45,135.45
EURJPY,20050506,054700,135.45,135.46,135.45,135.45
EURJPY,20050506,054800,135.45,135.45,135.45,135.45
EURJPY,20050506,054900,135.46,135.46,135.44,135.44
EURJPY,20050506,055000,135.45,135.45,135.45,135.45
EURJPY,20050506,055100,135.45,135.46,135.45,135.45
EURJPY,20050506,055200,135.45,135.45,135.45,135.45
EURJPY,20050506,055300,135.44,135.44,135.44,135.44
EURJPY,20050506,055400,135.44,135.45,135.44,135.45
EURJPY,20050506,055500,135.46,135.46,135.45,135.45
EURJPY,20050506,055600,135.46,135.46,135.46,135.46
EURJPY,20050506,055700,135.46,135.46,135.45,135.45
EURJPY,20050506,055800,135.45,135.45,135.43,135.43
EURJPY,20050506,055900,135.44,135.44,135.43,135.43
EURJPY,20050506,060000,135.44,135.44,135.43,135.43
EURJPY,20050506,060100,135.44,135.44,135.43,135.43
EURJPY,20050506,060200,135.43,135.44,135.43,135.44
EURJPY,20050506,060300,135.43,135.43,135.43,135.43
EURJPY,20050506,060400,135.43,135.44,135.43,135.44
EURJPY,20050506,060500,135.43,135.44,135.43,135.44
EURJPY,20050506,060600,135.43,135.43,135.43,135.43
EURJPY,20050506,060700,135.44,135.44,135.42,135.42
EURJPY,20050506,060800,135.43,135.43,135.43,135.43
EURJPY,20050506,060900,135.43,135.43,135.43,135.43
EURJPY,20050506,061000,135.43,135.44,135.43,135.44
EURJPY,20050506,061100,135.45,135.46,135.45,135.46
EURJPY,20050506,061200,135.45,135.45,135.44,135.44
EURJPY,20050506,061300,135.43,135.44,135.43,135.43
EURJPY,20050506,061400,135.44,135.44,135.43,135.43
EURJPY,20050506,061500,135.42,135.43,135.42,135.43
EURJPY,20050506,061600,135.43,135.44,135.43,135.43
EURJPY,20050506,061700,135.42,135.42,135.42,135.42
EURJPY,20050506,061800,135.42,135.43,135.41,135.43
EURJPY,20050506,061900,135.42,135.43,135.42,135.43
EURJPY,20050506,062000,135.42,135.43,135.42,135.43
EURJPY,20050506,062100,135.43,135.43,135.43,135.43
EURJPY,20050506,062200,135.43,135.44,135.43,135.43
EURJPY,20050506,062300,135.44,135.44,135.43,135.43
EURJPY,20050506,062400,135.43,135.43,135.43,135.43
EURJPY,20050506,062500,135.44,135.46,135.44,135.46
EURJPY,20050506,062600,135.45,135.46,135.45,135.46
EURJPY,20050506,062700,135.45,135.45,135.45,135.45
EURJPY,20050506,062800,135.45,135.45,135.45,135.45
EURJPY,20050506,062900,135.45,135.45,135.44,135.45
EURJPY,20050506,063000,135.44,135.45,135.44,135.45
EURJPY,20050506,063100,135.44,135.45,135.44,135.45
EURJPY,20050506,063200,135.44,135.45,135.44,135.44
EURJPY,20050506,063300,135.44,135.44,135.44,135.44
EURJPY,20050506,063400,135.43,135.43,135.43,135.43
EURJPY,20050506,063500,135.43,135.43,135.43,135.43
EURJPY,20050506,063600,135.42,135.43,135.42,135.43
EURJPY,20050506,063700,135.42,135.43,135.42,135.42
EURJPY,20050506,063800,135.43,135.44,135.42,135.44
EURJPY,20050506,063900,135.45,135.46,135.45,135.46
EURJPY,20050506,064000,135.47,135.47,135.47,135.47
EURJPY,20050506,064100,135.46,135.48,135.45,135.48
EURJPY,20050506,064200,135.49,135.49,135.48,135.49
EURJPY,20050506,064300,135.50,135.51,135.48,135.51
EURJPY,20050506,064400,135.50,135.55,135.50,135.55
EURJPY,20050506,064500,135.54,135.54,135.53,135.54
EURJPY,20050506,064600,135.53,135.53,135.53,135.53
EURJPY,20050506,064700,135.53,135.53,135.53,135.53
EURJPY,20050506,064800,135.53,135.53,135.51,135.51
EURJPY,20050506,064900,135.52,135.53,135.52,135.53
EURJPY,20050506,065000,135.53,135.53,135.53,135.53
EURJPY,20050506,065100,135.53,135.53,135.52,135.53
EURJPY,20050506,065200,135.52,135.54,135.52,135.54
EURJPY,20050506,065300,135.55,135.55,135.54,135.54
EURJPY,20050506,065400,135.54,135.54,135.53,135.53
EURJPY,20050506,065500,135.54,135.54,135.53,135.53
EURJPY,20050506,065600,135.53,135.53,135.52,135.52
EURJPY,20050506,065700,135.52,135.52,135.52,135.52
EURJPY,20050506,065800,135.51,135.52,135.51,135.52
EURJPY,20050506,065900,135.51,135.51,135.50,135.50
EURJPY,20050506,070000,135.50,135.50,135.50,135.50
EURJPY,20050506,070100,135.49,135.49,135.42,135.42
EURJPY,20050506,070200,135.43,135.45,135.43,135.43
EURJPY,20050506,070300,135.44,135.44,135.44,135.44
EURJPY,20050506,070400,135.43,135.44,135.43,135.44
EURJPY,20050506,070500,135.43,135.43,135.43,135.43
EURJPY,20050506,070600,135.43,135.43,135.43,135.43
EURJPY,20050506,070700,135.43,135.43,135.42,135.42
EURJPY,20050506,070800,135.42,135.42,135.42,135.42
EURJPY,20050506,070900,135.42,135.42,135.41,135.42
EURJPY,20050506,071000,135.43,135.43,135.42,135.42
EURJPY,20050506,071100,135.43,135.43,135.40,135.40
EURJPY,20050506,071200,135.41,135.41,135.40,135.41
EURJPY,20050506,071300,135.40,135.40,135.40,135.40
EURJPY,20050506,071400,135.40,135.40,135.39,135.39
EURJPY,20050506,071500,135.38,135.40,135.38,135.40
EURJPY,20050506,071600,135.40,135.40,135.40,135.40
EURJPY,20050506,071700,135.40,135.41,135.40,135.41
EURJPY,20050506,071800,135.42,135.42,135.40,135.41
EURJPY,20050506,071900,135.42,135.42,135.40,135.40
EURJPY,20050506,072000,135.41,135.41,135.40,135.40
EURJPY,20050506,072100,135.39,135.40,135.38,135.40
EURJPY,20050506,072200,135.39,135.42,135.39,135.42
EURJPY,20050506,072300,135.41,135.42,135.41,135.41
EURJPY,20050506,072400,135.42,135.42,135.40,135.40
EURJPY,20050506,072500,135.40,135.40,135.40,135.40
EURJPY,20050506,072600,135.40,135.41,135.40,135.41
EURJPY,20050506,072700,135.42,135.42,135.41,135.42
EURJPY,20050506,072800,135.42,135.43,135.42,135.43
EURJPY,20050506,072900,135.44,135.44,135.43,135.43
EURJPY,20050506,073000,135.42,135.43,135.42,135.43
EURJPY,20050506,073100,135.42,135.42,135.41,135.41
EURJPY,20050506,073200,135.41,135.41,135.40,135.40
EURJPY,20050506,073300,135.41,135.43,135.41,135.43
EURJPY,20050506,073400,135.44,135.45,135.44,135.44
EURJPY,20050506,073500,135.45,135.45,135.44,135.44
EURJPY,20050506,073600,135.45,135.46,135.45,135.46
EURJPY,20050506,073700,135.47,135.48,135.46,135.47
EURJPY,20050506,073800,135.46,135.46,135.45,135.46
EURJPY,20050506,073900,135.45,135.46,135.45,135.46
EURJPY,20050506,074000,135.46,135.46,135.46,135.46
EURJPY,20050506,074100,135.45,135.45,135.45,135.45
EURJPY,20050506,074200,135.46,135.46,135.45,135.45
EURJPY,20050506,074300,135.44,135.44,135.43,135.43
EURJPY,20050506,074400,135.43,135.43,135.42,135.43
EURJPY,20050506,074500,135.42,135.43,135.42,135.43
EURJPY,20050506,074600,135.43,135.43,135.43,135.43
EURJPY,20050506,074700,135.42,135.43,135.42,135.43
EURJPY,20050506,074800,135.42,135.42,135.41,135.41
EURJPY,20050506,074900,135.40,135.40,135.40,135.40
EURJPY,20050506,075000,135.40,135.40,135.40,135.40
EURJPY,20050506,075100,135.41,135.41,135.38,135.39
EURJPY,20050506,075200,135.40,135.40,135.38,135.39
EURJPY,20050506,075300,135.38,135.43,135.38,135.43
EURJPY,20050506,075400,135.42,135.43,135.40,135.40
EURJPY,20050506,075500,135.39,135.39,135.38,135.39
EURJPY,20050506,075600,135.38,135.40,135.38,135.39
EURJPY,20050506,075700,135.38,135.38,135.38,135.38
EURJPY,20050506,075800,135.38,135.38,135.37,135.38
EURJPY,20050506,075900,135.37,135.39,135.37,135.39
EURJPY,20050506,080000,135.38,135.38,135.38,135.38
EURJPY,20050506,080100,135.37,135.38,135.36,135.36
EURJPY,20050506,080200,135.35,135.36,135.34,135.35
EURJPY,20050506,080300,135.34,135.35,135.34,135.35
EURJPY,20050506,080400,135.34,135.37,135.34,135.37
EURJPY,20050506,080500,135.38,135.38,135.37,135.38
EURJPY,20050506,080600,135.37,135.37,135.37,135.37
EURJPY,20050506,080700,135.36,135.43,135.36,135.43
EURJPY,20050506,080800,135.42,135.42,135.42,135.42
EURJPY,20050506,080900,135.41,135.41,135.40,135.40
EURJPY,20050506,081000,135.40,135.40,135.39,135.39
EURJPY,20050506,081100,135.38,135.38,135.38,135.38
EURJPY,20050506,081200,135.39,135.39,135.38,135.39
EURJPY,20050506,081300,135.38,135.38,135.37,135.38
EURJPY,20050506,081400,135.39,135.41,135.39,135.40
EURJPY,20050506,081500,135.41,135.41,135.39,135.39
EURJPY,20050506,081600,135.40,135.40,135.37,135.39
EURJPY,20050506,081700,135.40,135.44,135.40,135.43
EURJPY,20050506,081800,135.42,135.47,135.42,135.47
EURJPY,20050506,081900,135.48,135.48,135.43,135.43
EURJPY,20050506,082000,135.44,135.48,135.44,135.47
EURJPY,20050506,082100,135.46,135.46,135.44,135.45
EURJPY,20050506,082200,135.44,135.44,135.43,135.43
EURJPY,20050506,082300,135.44,135.48,135.43,135.48
EURJPY,20050506,082400,135.49,135.50,135.47,135.47
EURJPY,20050506,082500,135.48,135.49,135.48,135.48
EURJPY,20050506,082600,135.49,135.51,135.49,135.51
EURJPY,20050506,082700,135.50,135.53,135.50,135.53
EURJPY,20050506,082800,135.52,135.52,135.51,135.51
EURJPY,20050506,082900,135.52,135.53,135.51,135.51
EURJPY,20050506,083000,135.50,135.50,135.49,135.50
EURJPY,20050506,083100,135.51,135.51,135.51,135.51
EURJPY,20050506,083200,135.50,135.54,135.50,135.53
EURJPY,20050506,083300,135.54,135.54,135.52,135.53
EURJPY,20050506,083400,135.52,135.53,135.52,135.53
EURJPY,20050506,083500,135.54,135.56,135.54,135.56
EURJPY,20050506,083600,135.57,135.58,135.57,135.58
EURJPY,20050506,083700,135.57,135.59,135.56,135.56
EURJPY,20050506,083800,135.55,135.55,135.53,135.53
EURJPY,20050506,083900,135.52,135.55,135.52,135.55
EURJPY,20050506,084000,135.56,135.56,135.54,135.54
EURJPY,20050506,084100,135.55,135.55,135.53,135.54
EURJPY,20050506,084200,135.55,135.56,135.54,135.55
EURJPY,20050506,084300,135.54,135.56,135.54,135.55
EURJPY,20050506,084400,135.54,135.54,135.53,135.54
EURJPY,20050506,084500,135.53,135.54,135.52,135.53
EURJPY,20050506,084600,135.52,135.52,135.50,135.50
EURJPY,20050506,084700,135.51,135.53,135.51,135.53
EURJPY,20050506,084800,135.52,135.54,135.51,135.54
EURJPY,20050506,084900,135.53,135.53,135.52,135.53
EURJPY,20050506,085000,135.54,135.58,135.54,135.58
EURJPY,20050506,085100,135.57,135.57,135.57,135.57
EURJPY,20050506,085200,135.57,135.59,135.57,135.59
EURJPY,20050506,085300,135.58,135.58,135.55,135.56
EURJPY,20050506,085400,135.57,135.58,135.55,135.55
EURJPY,20050506,085500,135.54,135.55,135.53,135.55
EURJPY,20050506,085600,135.54,135.55,135.53,135.53
EURJPY,20050506,085700,135.54,135.54,135.53,135.54
EURJPY,20050506,085800,135.55,135.56,135.55,135.56
EURJPY,20050506,085900,135.56,135.56,135.55,135.55
EURJPY,20050506,090000,135.54,135.55,135.54,135.55
EURJPY,20050506,090100,135.54,135.55,135.51,135.51
EURJPY,20050506,090200,135.52,135.52,135.51,135.51
EURJPY,20050506,090300,135.51,135.51,135.50,135.50
EURJPY,20050506,090400,135.51,135.52,135.51,135.52
EURJPY,20050506,090500,135.51,135.53,135.51,135.52
EURJPY,20050506,090600,135.51,135.51,135.49,135.49
EURJPY,20050506,090700,135.48,135.50,135.48,135.50
EURJPY,20050506,090800,135.49,135.51,135.49,135.51
EURJPY,20050506,090900,135.50,135.51,135.50,135.50
EURJPY,20050506,091000,135.51,135.52,135.51,135.52
EURJPY,20050506,091100,135.51,135.52,135.51,135.52
EURJPY,20050506,091200,135.53,135.54,135.53,135.54
EURJPY,20050506,091300,135.53,135.54,135.53,135.54
EURJPY,20050506,091400,135.53,135.54,135.53,135.54
EURJPY,20050506,091500,135.55,135.55,135.55,135.55
EURJPY,20050506,091600,135.56,135.56,135.55,135.55
EURJPY,20050506,091700,135.54,135.54,135.53,135.54
EURJPY,20050506,091800,135.53,135.54,135.53,135.54
EURJPY,20050506,091900,135.53,135.53,135.51,135.51
EURJPY,20050506,092000,135.50,135.54,135.49,135.54
EURJPY,20050506,092100,135.54,135.54,135.54,135.54
EURJPY,20050506,092200,135.53,135.53,135.50,135.50
EURJPY,20050506,092300,135.51,135.53,135.50,135.53
EURJPY,20050506,092400,135.54,135.54,135.52,135.53
EURJPY,20050506,092500,135.54,135.54,135.54,135.54
EURJPY,20050506,092600,135.55,135.56,135.54,135.54
EURJPY,20050506,092700,135.55,135.55,135.55,135.55
EURJPY,20050506,092800,135.55,135.55,135.52,135.52
EURJPY,20050506,092900,135.53,135.54,135.53,135.54
EURJPY,20050506,093000,135.55,135.55,135.55,135.55
EURJPY,20050506,093100,135.54,135.56,135.54,135.56
EURJPY,20050506,093200,135.55,135.55,135.54,135.55
EURJPY,20050506,093300,135.54,135.55,135.54,135.54
EURJPY,20050506,093400,135.53,135.53,135.52,135.52
EURJPY,20050506,093500,135.53,135.53,135.52,135.53
EURJPY,20050506,093600,135.54,135.55,135.53,135.55
EURJPY,20050506,093700,135.54,135.54,135.53,135.54
EURJPY,20050506,093800,135.53,135.53,135.51,135.53
EURJPY,20050506,093900,135.52,135.53,135.50,135.52
EURJPY,20050506,094000,135.51,135.52,135.51,135.52
EURJPY,20050506,094100,135.53,135.53,135.52,135.53
EURJPY,20050506,094200,135.54,135.56,135.54,135.56
EURJPY,20050506,094300,135.55,135.56,135.54,135.56
EURJPY,20050506,094400,135.57,135.57,135.56,135.56
EURJPY,20050506,094500,135.57,135.57,135.54,135.54
EURJPY,20050506,094600,135.53,135.56,135.53,135.56
EURJPY,20050506,094700,135.55,135.55,135.55,135.55
EURJPY,20050506,094800,135.56,135.59,135.56,135.59
EURJPY,20050506,094900,135.60,135.61,135.60,135.61
EURJPY,20050506,095000,135.62,135.64,135.62,135.64
EURJPY,20050506,095100,135.63,135.63,135.62,135.62
EURJPY,20050506,095200,135.63,135.64,135.61,135.62
EURJPY,20050506,095300,135.61,135.61,135.60,135.60
EURJPY,20050506,095400,135.59,135.59,135.57,135.58
EURJPY,20050506,095500,135.57,135.60,135.57,135.60
EURJPY,20050506,095600,135.59,135.60,135.59,135.60
EURJPY,20050506,095700,135.61,135.62,135.60,135.60
EURJPY,20050506,095800,135.61,135.62,135.60,135.62
EURJPY,20050506,095900,135.61,135.62,135.59,135.61
EURJPY,20050506,100000,135.60,135.62,135.60,135.62
EURJPY,20050506,100100,135.61,135.61,135.61,135.61
EURJPY,20050506,100200,135.62,135.62,135.61,135.61
EURJPY,20050506,100300,135.60,135.62,135.60,135.61
EURJPY,20050506,100400,135.60,135.61,135.60,135.60
EURJPY,20050506,100500,135.59,135.60,135.59,135.60
EURJPY,20050506,100600,135.61,135.61,135.60,135.61
EURJPY,20050506,100700,135.60,135.61,135.60,135.61
EURJPY,20050506,100800,135.61,135.62,135.61,135.62
EURJPY,20050506,100900,135.62,135.63,135.62,135.62
EURJPY,20050506,101000,135.61,135.61,135.61,135.61
EURJPY,20050506,101100,135.61,135.62,135.61,135.62
EURJPY,20050506,101200,135.61,135.61,135.59,135.60
EURJPY,20050506,101300,135.61,135.61,135.59,135.59
EURJPY,20050506,101400,135.60,135.61,135.60,135.60
EURJPY,20050506,101500,135.60,135.60,135.60,135.60
EURJPY,20050506,101600,135.59,135.59,135.59,135.59
EURJPY,20050506,101700,135.59,135.60,135.59,135.60
EURJPY,20050506,101800,135.60,135.60,135.60,135.60
EURJPY,20050506,101900,135.59,135.59,135.57,135.58
EURJPY,20050506,102000,135.57,135.58,135.57,135.58
EURJPY,20050506,102100,135.57,135.57,135.55,135.55
EURJPY,20050506,102200,135.56,135.57,135.56,135.56
EURJPY,20050506,102300,135.57,135.57,135.56,135.57
EURJPY,20050506,102400,135.56,135.59,135.56,135.58
EURJPY,20050506,102500,135.59,135.59,135.57,135.57
EURJPY,20050506,102600,135.58,135.60,135.58,135.60
EURJPY,20050506,102700,135.61,135.61,135.59,135.59
EURJPY,20050506,102800,135.60,135.61,135.60,135.60
EURJPY,20050506,102900,135.61,135.61,135.60,135.60
EURJPY,20050506,103000,135.59,135.60,135.59,135.60
EURJPY,20050506,103100,135.59,135.59,135.58,135.58
EURJPY,20050506,103200,135.59,135.60,135.59,135.59
EURJPY,20050506,103300,135.58,135.58,135.58,135.58
EURJPY,20050506,103400,135.59,135.59,135.58,135.58
EURJPY,20050506,103500,135.59,135.60,135.59,135.59
EURJPY,20050506,103600,135.58,135.58,135.56,135.57
EURJPY,20050506,103700,135.58,135.59,135.58,135.58
EURJPY,20050506,103800,135.59,135.59,135.57,135.58
EURJPY,20050506,103900,135.57,135.57,135.57,135.57
EURJPY,20050506,104000,135.56,135.56,135.55,135.55
EURJPY,20050506,104100,135.56,135.57,135.56,135.57
EURJPY,20050506,104200,135.58,135.59,135.57,135.59
EURJPY,20050506,104300,135.58,135.59,135.58,135.59
EURJPY,20050506,104400,135.58,135.58,135.57,135.57
EURJPY,20050506,104500,135.58,135.58,135.58,135.58
EURJPY,20050506,104600,135.57,135.58,135.57,135.58
EURJPY,20050506,104700,135.57,135.57,135.57,135.57
EURJPY,20050506,104800,135.58,135.58,135.57,135.57
EURJPY,20050506,104900,135.58,135.59,135.57,135.58
EURJPY,20050506,105000,135.57,135.61,135.57,135.61
EURJPY,20050506,105100,135.60,135.61,135.59,135.61
EURJPY,20050506,105200,135.62,135.62,135.61,135.61
EURJPY,20050506,105300,135.60,135.61,135.60,135.61
EURJPY,20050506,105400,135.62,135.62,135.61,135.61
EURJPY,20050506,105500,135.61,135.61,135.60,135.60
EURJPY,20050506,105600,135.61,135.61,135.60,135.60
EURJPY,20050506,105700,135.60,135.61,135.60,135.61
EURJPY,20050506,105800,135.62,135.62,135.61,135.62
EURJPY,20050506,105900,135.61,135.63,135.61,135.63
EURJPY,20050506,110000,135.64,135.64,135.62,135.62
EURJPY,20050506,110100,135.63,135.63,135.61,135.61
EURJPY,20050506,110200,135.60,135.62,135.60,135.62
EURJPY,20050506,110300,135.62,135.62,135.62,135.62
EURJPY,20050506,110400,135.62,135.62,135.62,135.62
EURJPY,20050506,110500,135.61,135.62,135.61,135.62
EURJPY,20050506,110600,135.61,135.62,135.61,135.61
EURJPY,20050506,110700,135.62,135.62,135.62,135.62
EURJPY,20050506,110800,135.61,135.61,135.60,135.60
EURJPY,20050506,110900,135.59,135.60,135.58,135.60
EURJPY,20050506,111000,135.60,135.60,135.59,135.59
EURJPY,20050506,111100,135.60,135.60,135.57,135.57
EURJPY,20050506,111200,135.58,135.59,135.58,135.59
EURJPY,20050506,111300,135.59,135.60,135.59,135.60
EURJPY,20050506,111400,135.59,135.59,135.58,135.59
EURJPY,20050506,111500,135.58,135.60,135.58,135.60
EURJPY,20050506,111600,135.59,135.59,135.56,135.57
EURJPY,20050506,111700,135.58,135.58,135.57,135.58
EURJPY,20050506,111800,135.57,135.58,135.57,135.57
EURJPY,20050506,111900,135.58,135.59,135.58,135.59
EURJPY,20050506,112000,135.59,135.59,135.59,135.59
EURJPY,20050506,112100,135.58,135.59,135.57,135.59
EURJPY,20050506,112200,135.58,135.58,135.57,135.57
EURJPY,20050506,112300,135.57,135.57,135.57,135.57
EURJPY,20050506,112400,135.58,135.58,135.56,135.57
EURJPY,20050506,112500,135.58,135.59,135.56,135.56
EURJPY,20050506,112600,135.55,135.56,135.55,135.56
EURJPY,20050506,112700,135.55,135.57,135.55,135.57
EURJPY,20050506,112800,135.56,135.56,135.55,135.56
EURJPY,20050506,112900,135.55,135.56,135.54,135.56
EURJPY,20050506,113000,135.56,135.57,135.55,135.57
EURJPY,20050506,113100,135.58,135.59,135.56,135.57
EURJPY,20050506,113200,135.56,135.57,135.56,135.57
EURJPY,20050506,113300,135.58,135.58,135.57,135.57
EURJPY,20050506,113400,135.56,135.59,135.56,135.57
EURJPY,20050506,113500,135.58,135.58,135.58,135.58
EURJPY,20050506,113600,135.57,135.58,135.57,135.57
EURJPY,20050506,113700,135.58,135.59,135.58,135.58
EURJPY,20050506,113800,135.57,135.59,135.57,135.59
EURJPY,20050506,113900,135.58,135.60,135.58,135.58
EURJPY,20050506,114000,135.59,135.60,135.56,135.56
EURJPY,20050506,114100,135.57,135.61,135.57,135.60
EURJPY,20050506,114200,135.61,135.62,135.61,135.62
EURJPY,20050506,114300,135.61,135.63,135.60,135.60
EURJPY,20050506,114400,135.59,135.60,135.59,135.60
EURJPY,20050506,114500,135.59,135.60,135.58,135.58
EURJPY,20050506,114600,135.59,135.62,135.59,135.62
EURJPY,20050506,114700,135.61,135.62,135.60,135.60
EURJPY,20050506,114800,135.59,135.59,135.58,135.58
EURJPY,20050506,114900,135.59,135.60,135.58,135.60
EURJPY,20050506,115000,135.59,135.60,135.58,135.58
EURJPY,20050506,115100,135.57,135.57,135.54,135.54
EURJPY,20050506,115200,135.55,135.55,135.53,135.54
EURJPY,20050506,115300,135.53,135.54,135.52,135.54
EURJPY,20050506,115400,135.53,135.55,135.53,135.55
EURJPY,20050506,115500,135.54,135.57,135.54,135.55
EURJPY,20050506,115600,135.54,135.56,135.54,135.56
EURJPY,20050506,115700,135.56,135.56,135.56,135.56
EURJPY,20050506,115800,135.57,135.57,135.55,135.55
EURJPY,20050506,115900,135.54,135.54,135.54,135.54
EURJPY,20050506,120000,135.55,135.57,135.54,135.57
EURJPY,20050506,120100,135.56,135.60,135.56,135.59
EURJPY,20050506,120200,135.60,135.60,135.59,135.60
EURJPY,20050506,120300,135.59,135.62,135.59,135.61
EURJPY,20050506,120400,135.62,135.62,135.61,135.61
EURJPY,20050506,120500,135.62,135.63,135.62,135.62
EURJPY,20050506,120600,135.63,135.64,135.62,135.64
EURJPY,20050506,120700,135.63,135.64,135.62,135.63
EURJPY,20050506,120800,135.62,135.62,135.60,135.61
EURJPY,20050506,120900,135.62,135.62,135.61,135.61
EURJPY,20050506,121000,135.60,135.60,135.59,135.59
EURJPY,20050506,121100,135.60,135.61,135.60,135.61
EURJPY,20050506,121200,135.60,135.60,135.58,135.60
EURJPY,20050506,121300,135.61,135.62,135.60,135.62
EURJPY,20050506,121400,135.61,135.61,135.60,135.60
EURJPY,20050506,121500,135.61,135.61,135.60,135.61
EURJPY,20050506,121600,135.60,135.61,135.60,135.60
EURJPY,20050506,121700,135.59,135.60,135.59,135.60
EURJPY,20050506,121800,135.61,135.61,135.59,135.59
EURJPY,20050506,121900,135.60,135.60,135.59,135.59
EURJPY,20050506,122000,135.58,135.59,135.58,135.59
EURJPY,20050506,122100,135.58,135.59,135.57,135.59
EURJPY,20050506,122200,135.58,135.59,135.57,135.57
EURJPY,20050506,122300,135.56,135.57,135.55,135.55
EURJPY,20050506,122400,135.54,135.54,135.49,135.52
EURJPY,20050506,122500,135.53,135.53,135.50,135.53
EURJPY,20050506,122600,135.52,135.53,135.50,135.50
EURJPY,20050506,122700,135.49,135.54,135.49,135.53
EURJPY,20050506,122800,135.54,135.54,135.52,135.52
EURJPY,20050506,122900,135.53,135.55,135.53,135.54
EURJPY,20050506,123000,135.53,135.53,135.52,135.52
EURJPY,20050506,123100,135.53,135.54,135.52,135.54
EURJPY,20050506,123200,135.55,135.58,135.54,135.57
EURJPY,20050506,123300,135.56,135.56,135.55,135.56
EURJPY,20050506,123400,135.55,135.55,135.54,135.55
EURJPY,20050506,123500,135.56,135.56,135.55,135.55
EURJPY,20050506,123600,135.56,135.57,135.55,135.56
EURJPY,20050506,123700,135.57,135.58,135.56,135.58
EURJPY,20050506,123800,135.57,135.58,135.57,135.58
EURJPY,20050506,123900,135.57,135.58,135.57,135.58
EURJPY,20050506,124000,135.57,135.58,135.57,135.58
EURJPY,20050506,124100,135.57,135.57,135.57,135.57
EURJPY,20050506,124200,135.57,135.59,135.57,135.59
EURJPY,20050506,124300,135.60,135.62,135.60,135.62
EURJPY,20050506,124400,135.61,135.62,135.61,135.62
EURJPY,20050506,124500,135.62,135.62,135.60,135.60
EURJPY,20050506,124600,135.61,135.61,135.60,135.60
EURJPY,20050506,124700,135.59,135.61,135.59,135.61
EURJPY,20050506,124800,135.62,135.62,135.61,135.61
EURJPY,20050506,124900,135.60,135.61,135.60,135.61
EURJPY,20050506,125000,135.62,135.62,135.62,135.62
EURJPY,20050506,125100,135.61,135.62,135.60,135.62
EURJPY,20050506,125200,135.63,135.64,135.61,135.63
EURJPY,20050506,125300,135.64,135.65,135.60,135.60
EURJPY,20050506,125400,135.59,135.60,135.58,135.59
EURJPY,20050506,125500,135.59,135.59,135.59,135.59
EURJPY,20050506,125600,135.60,135.60,135.58,135.58
EURJPY,20050506,125700,135.59,135.59,135.59,135.59
EURJPY,20050506,125800,135.58,135.59,135.58,135.59
EURJPY,20050506,125900,135.58,135.60,135.58,135.60
EURJPY,20050506,130000,135.59,135.60,135.59,135.59
EURJPY,20050506,130100,135.60,135.61,135.59,135.61
EURJPY,20050506,130200,135.62,135.62,135.61,135.61
EURJPY,20050506,130300,135.62,135.63,135.61,135.63
EURJPY,20050506,130400,135.64,135.64,135.60,135.60
EURJPY,20050506,130500,135.59,135.60,135.59,135.60
EURJPY,20050506,130600,135.61,135.61,135.60,135.61
EURJPY,20050506,130700,135.60,135.60,135.59,135.60
EURJPY,20050506,130800,135.59,135.60,135.59,135.60
EURJPY,20050506,130900,135.61,135.61,135.60,135.61
EURJPY,20050506,131000,135.60,135.61,135.60,135.61
EURJPY,20050506,131100,135.60,135.60,135.60,135.60
EURJPY,20050506,131200,135.60,135.60,135.58,135.58
EURJPY,20050506,131300,135.59,135.59,135.58,135.59
EURJPY,20050506,131400,135.58,135.58,135.57,135.58
EURJPY,20050506,131500,135.59,135.59,135.59,135.59
EURJPY,20050506,131600,135.59,135.59,135.57,135.57
EURJPY,20050506,131700,135.58,135.58,135.57,135.58
EURJPY,20050506,131800,135.59,135.60,135.59,135.60
EURJPY,20050506,131900,135.59,135.60,135.59,135.60
EURJPY,20050506,132000,135.61,135.61,135.60,135.60
EURJPY,20050506,132100,135.61,135.61,135.61,135.61
EURJPY,20050506,132200,135.60,135.60,135.58,135.58
EURJPY,20050506,132300,135.57,135.57,135.56,135.57
EURJPY,20050506,132400,135.56,135.57,135.56,135.56
EURJPY,20050506,132500,135.55,135.56,135.54,135.54
EURJPY,20050506,132600,135.52,135.53,135.50,135.51
EURJPY,20050506,132700,135.51,135.52,135.51,135.52
EURJPY,20050506,132800,135.53,135.58,135.53,135.57
EURJPY,20050506,132900,135.58,135.59,135.58,135.59
EURJPY,20050506,133000,135.58,135.59,135.57,135.59
EURJPY,20050506,133100,135.58,135.60,135.58,135.60
EURJPY,20050506,133200,135.59,135.60,135.58,135.60
EURJPY,20050506,133300,135.59,135.60,135.59,135.59
EURJPY,20050506,133400,135.60,135.61,135.60,135.60
EURJPY,20050506,133500,135.61,135.65,135.61,135.65
EURJPY,20050506,133600,135.64,135.64,135.64,135.64
EURJPY,20050506,133700,135.64,135.65,135.64,135.64
EURJPY,20050506,133800,135.63,135.65,135.63,135.65
EURJPY,20050506,133900,135.66,135.67,135.65,135.65
EURJPY,20050506,134000,135.66,135.66,135.62,135.62
EURJPY,20050506,134100,135.63,135.64,135.63,135.64
EURJPY,20050506,134200,135.64,135.65,135.63,135.65
EURJPY,20050506,134300,135.66,135.66,135.63,135.63
EURJPY,20050506,134400,135.64,135.64,135.62,135.62
EURJPY,20050506,134500,135.61,135.61,135.60,135.60
EURJPY,20050506,134600,135.61,135.61,135.59,135.59
EURJPY,20050506,134700,135.60,135.60,135.58,135.59
EURJPY,20050506,134800,135.58,135.60,135.57,135.60
EURJPY,20050506,134900,135.59,135.59,135.59,135.59
EURJPY,20050506,135000,135.59,135.59,135.58,135.59
EURJPY,20050506,135100,135.59,135.59,135.59,135.59
EURJPY,20050506,135200,135.58,135.58,135.57,135.57
EURJPY,20050506,135300,135.58,135.58,135.56,135.56
EURJPY,20050506,135400,135.57,135.57,135.57,135.57
EURJPY,20050506,135500,135.58,135.58,135.56,135.56
EURJPY,20050506,135600,135.57,135.57,135.55,135.57
EURJPY,20050506,135700,135.56,135.56,135.55,135.55
EURJPY,20050506,135800,135.56,135.56,135.55,135.56
EURJPY,20050506,135900,135.55,135.56,135.55,135.56
EURJPY,20050506,140000,135.55,135.57,135.54,135.57
EURJPY,20050506,140100,135.56,135.56,135.54,135.56
EURJPY,20050506,140200,135.55,135.55,135.55,135.55
EURJPY,20050506,140300,135.56,135.59,135.56,135.59
EURJPY,20050506,140400,135.58,135.58,135.57,135.58
EURJPY,20050506,140500,135.59,135.62,135.58,135.62
EURJPY,20050506,140600,135.61,135.65,135.61,135.65
EURJPY,20050506,140700,135.64,135.66,135.63,135.64
EURJPY,20050506,140800,135.65,135.68,135.65,135.68
EURJPY,20050506,141000,135.68,135.68,135.67,135.68
EURJPY,20050506,141100,135.68,135.68,135.67,135.67
EURJPY,20050506,141200,135.68,135.68,135.66,135.68
EURJPY,20050506,141300,135.67,135.69,135.67,135.68
EURJPY,20050506,141400,135.69,135.71,135.69,135.71
EURJPY,20050506,141500,135.70,135.70,135.68,135.68
EURJPY,20050506,141600,135.67,135.71,135.67,135.71
EURJPY,20050506,141700,135.70,135.71,135.70,135.70
EURJPY,20050506,141800,135.71,135.72,135.71,135.71
EURJPY,20050506,141900,135.70,135.70,135.68,135.70
EURJPY,20050506,142000,135.69,135.70,135.68,135.68
EURJPY,20050506,142100,135.70,135.70,135.69,135.69
EURJPY,20050506,142200,135.68,135.68,135.67,135.67
EURJPY,20050506,142300,135.68,135.68,135.65,135.65
EURJPY,20050506,142400,135.66,135.66,135.64,135.65
EURJPY,20050506,142500,135.64,135.65,135.63,135.63
EURJPY,20050506,142600,135.62,135.62,135.60,135.62
EURJPY,20050506,142700,135.63,135.63,135.61,135.62
EURJPY,20050506,142800,135.61,135.63,135.61,135.62
EURJPY,20050506,142900,135.61,135.61,135.60,135.60
EURJPY,20050506,143000,135.61,135.62,135.60,135.62
EURJPY,20050506,143100,135.64,135.90,135.46,135.46
EURJPY,20050506,143200,135.49,135.49,135.39,135.39
EURJPY,20050506,143300,135.37,135.40,135.34,135.34
EURJPY,20050506,143400,135.35,135.35,135.27,135.29
EURJPY,20050506,143500,135.28,135.28,135.17,135.17
EURJPY,20050506,143600,135.18,135.18,135.15,135.15
EURJPY,20050506,143700,135.14,135.15,135.07,135.08
EURJPY,20050506,143800,135.07,135.08,135.03,135.03
EURJPY,20050506,143900,135.01,135.02,134.96,134.99
EURJPY,20050506,144000,135.00,135.07,134.98,135.06
EURJPY,20050506,144100,135.07,135.08,135.03,135.07
EURJPY,20050506,144200,135.06,135.07,135.03,135.06
EURJPY,20050506,144300,135.05,135.06,135.03,135.06
EURJPY,20050506,144400,135.07,135.12,135.07,135.10
EURJPY,20050506,144500,135.09,135.09,135.05,135.05
EURJPY,20050506,144600,135.04,135.05,135.02,135.04
EURJPY,20050506,144700,135.03,135.06,135.02,135.02
EURJPY,20050506,144800,135.01,135.01,134.96,134.99
EURJPY,20050506,144900,134.98,134.98,134.92,134.93
EURJPY,20050506,145000,134.95,134.95,134.90,134.93
EURJPY,20050506,145100,134.94,135.05,134.94,135.05
EURJPY,20050506,145200,135.06,135.09,135.01,135.04
EURJPY,20050506,145300,135.05,135.06,135.03,135.05
EURJPY,20050506,145400,135.04,135.06,135.04,135.05
EURJPY,20050506,145500,135.06,135.06,135.02,135.02
EURJPY,20050506,145600,135.03,135.04,135.02,135.04
EURJPY,20050506,145700,135.05,135.06,135.01,135.01
EURJPY,20050506,145800,135.02,135.05,135.00,135.03
EURJPY,20050506,145900,135.02,135.03,134.98,134.98
EURJPY,20050506,150000,134.99,134.99,134.94,134.94
EURJPY,20050506,150100,134.93,134.95,134.90,134.92
EURJPY,20050506,150200,134.93,134.95,134.91,134.94
EURJPY,20050506,150300,134.93,134.93,134.83,134.87
EURJPY,20050506,150400,134.88,134.93,134.88,134.93
EURJPY,20050506,150500,134.92,134.92,134.89,134.90
EURJPY,20050506,150600,134.89,134.92,134.88,134.90
EURJPY,20050506,150700,134.91,134.93,134.90,134.91
EURJPY,20050506,150800,134.92,134.94,134.91,134.91
EURJPY,20050506,150900,134.92,134.92,134.90,134.90
EURJPY,20050506,151000,134.89,134.89,134.88,134.88
EURJPY,20050506,151100,134.87,134.87,134.85,134.85
EURJPY,20050506,151200,134.86,134.88,134.85,134.86
EURJPY,20050506,151300,134.87,134.87,134.85,134.86
EURJPY,20050506,151400,134.85,134.86,134.85,134.85
EURJPY,20050506,151500,134.86,134.88,134.86,134.87
EURJPY,20050506,151600,134.86,134.86,134.83,134.83
EURJPY,20050506,151700,134.82,134.83,134.78,134.80
EURJPY,20050506,151800,134.79,134.79,134.69,134.71
EURJPY,20050506,151900,134.70,134.70,134.67,134.67
EURJPY,20050506,152000,134.68,134.68,134.65,134.66
EURJPY,20050506,152100,134.65,134.65,134.63,134.65
EURJPY,20050506,152200,134.66,134.67,134.64,134.67
EURJPY,20050506,152300,134.68,134.72,134.68,134.71
EURJPY,20050506,152400,134.72,134.74,134.71,134.73
EURJPY,20050506,152500,134.72,134.74,134.72,134.74
EURJPY,20050506,152600,134.73,134.73,134.70,134.71
EURJPY,20050506,152700,134.72,134.73,134.71,134.73
EURJPY,20050506,152800,134.74,134.74,134.71,134.72
EURJPY,20050506,152900,134.71,134.72,134.68,134.68
EURJPY,20050506,153000,134.67,134.68,134.65,134.68
EURJPY,20050506,153100,134.69,134.69,134.68,134.68
EURJPY,20050506,153200,134.67,134.67,134.66,134.66
EURJPY,20050506,153300,134.65,134.66,134.64,134.64
EURJPY,20050506,153400,134.65,134.69,134.65,134.69
EURJPY,20050506,153500,134.68,134.68,134.63,134.63
EURJPY,20050506,153600,134.64,134.66,134.62,134.66
EURJPY,20050506,153700,134.67,134.67,134.61,134.63
EURJPY,20050506,153800,134.62,134.65,134.61,134.64
EURJPY,20050506,153900,134.65,134.66,134.64,134.66
EURJPY,20050506,154000,134.67,134.72,134.67,134.71
EURJPY,20050506,154100,134.70,134.70,134.68,134.68
EURJPY,20050506,154200,134.69,134.69,134.67,134.67
EURJPY,20050506,154300,134.68,134.70,134.68,134.69
EURJPY,20050506,154400,134.68,134.70,134.68,134.68
EURJPY,20050506,154500,134.67,134.70,134.67,134.69
EURJPY,20050506,154600,134.68,134.69,134.67,134.67
EURJPY,20050506,154700,134.66,134.66,134.64,134.65
EURJPY,20050506,154800,134.66,134.67,134.64,134.65
EURJPY,20050506,154900,134.67,134.68,134.67,134.68
EURJPY,20050506,155000,134.67,134.67,134.65,134.65
EURJPY,20050506,155100,134.64,134.65,134.64,134.64
EURJPY,20050506,155200,134.63,134.65,134.63,134.63
EURJPY,20050506,155300,134.64,134.64,134.63,134.63
EURJPY,20050506,155400,134.64,134.64,134.62,134.62
EURJPY,20050506,155500,134.63,134.64,134.63,134.64
EURJPY,20050506,155600,134.63,134.63,134.61,134.61
EURJPY,20050506,155700,134.61,134.62,134.61,134.61
EURJPY,20050506,155800,134.62,134.65,134.62,134.65
EURJPY,20050506,155900,134.66,134.67,134.65,134.67
EURJPY,20050506,160000,134.66,134.66,134.64,134.65
EURJPY,20050506,160100,134.66,134.68,134.66,134.68
EURJPY,20050506,160200,134.67,134.69,134.66,134.66
EURJPY,20050506,160300,134.65,134.65,134.63,134.64
EURJPY,20050506,160400,134.65,134.65,134.62,134.63
EURJPY,20050506,160500,134.62,134.62,134.59,134.61
EURJPY,20050506,160600,134.60,134.62,134.58,134.62
EURJPY,20050506,160700,134.61,134.61,134.60,134.60
EURJPY,20050506,160800,134.60,134.60,134.58,134.59
EURJPY,20050506,160900,134.60,134.64,134.60,134.64
EURJPY,20050506,161000,134.63,134.65,134.62,134.64
EURJPY,20050506,161100,134.63,134.63,134.60,134.60
EURJPY,20050506,161200,134.61,134.62,134.59,134.59
EURJPY,20050506,161300,134.60,134.60,134.57,134.58
EURJPY,20050506,161400,134.59,134.61,134.59,134.61
EURJPY,20050506,161500,134.60,134.60,134.58,134.59
EURJPY,20050506,161600,134.60,134.62,134.60,134.61
EURJPY,20050506,161700,134.60,134.62,134.59,134.59
EURJPY,20050506,161800,134.60,134.62,134.60,134.62
EURJPY,20050506,161900,134.64,134.64,134.62,134.64
EURJPY,20050506,162000,134.63,134.67,134.63,134.65
EURJPY,20050506,162100,134.64,134.65,134.63,134.64
EURJPY,20050506,162200,134.65,134.66,134.62,134.63
EURJPY,20050506,162300,134.62,134.64,134.62,134.63
EURJPY,20050506,162400,134.62,134.62,134.60,134.61
EURJPY,20050506,162500,134.62,134.63,134.60,134.60
EURJPY,20050506,162600,134.61,134.63,134.61,134.62
EURJPY,20050506,162700,134.61,134.62,134.59,134.59
EURJPY,20050506,162800,134.60,134.60,134.59,134.60
EURJPY,20050506,162900,134.61,134.63,134.60,134.62
EURJPY,20050506,163000,134.63,134.63,134.62,134.63
EURJPY,20050506,163100,134.64,134.67,134.64,134.66
EURJPY,20050506,163200,134.65,134.66,134.63,134.64
EURJPY,20050506,163300,134.63,134.63,134.61,134.62
EURJPY,20050506,163400,134.63,134.64,134.59,134.59
EURJPY,20050506,163500,134.60,134.60,134.59,134.60
EURJPY,20050506,163600,134.59,134.59,134.55,134.55
EURJPY,20050506,163700,134.56,134.56,134.53,134.53
EURJPY,20050506,163800,134.55,134.56,134.53,134.55
EURJPY,20050506,163900,134.54,134.58,134.54,134.58
EURJPY,20050506,164000,134.57,134.58,134.54,134.55
EURJPY,20050506,164100,134.56,134.56,134.53,134.56
EURJPY,20050506,164200,134.55,134.56,134.54,134.54
EURJPY,20050506,164300,134.55,134.55,134.51,134.51
EURJPY,20050506,164400,134.52,134.52,134.51,134.51
EURJPY,20050506,164500,134.50,134.51,134.48,134.50
EURJPY,20050506,164600,134.49,134.52,134.49,134.52
EURJPY,20050506,164700,134.51,134.54,134.51,134.53
EURJPY,20050506,164800,134.52,134.52,134.50,134.51
EURJPY,20050506,164900,134.52,134.54,134.52,134.53
EURJPY,20050506,165000,134.54,134.54,134.52,134.53
EURJPY,20050506,165100,134.52,134.55,134.52,134.52
EURJPY,20050506,165200,134.53,134.53,134.53,134.53
EURJPY,20050506,165300,134.54,134.54,134.52,134.54
EURJPY,20050506,165400,134.55,134.55,134.53,134.53
EURJPY,20050506,165500,134.54,134.54,134.52,134.53
EURJPY,20050506,165600,134.52,134.54,134.52,134.54
EURJPY,20050506,165700,134.53,134.55,134.53,134.54
EURJPY,20050506,165800,134.55,134.57,134.54,134.57
EURJPY,20050506,165900,134.56,134.60,134.56,134.60
EURJPY,20050506,170000,134.59,134.62,134.59,134.61
EURJPY,20050506,170100,134.60,134.61,134.58,134.61
EURJPY,20050506,170200,134.60,134.60,134.50,134.50
EURJPY,20050506,170300,134.48,134.52,134.46,134.47
EURJPY,20050506,170400,134.48,134.48,134.43,134.44
EURJPY,20050506,170500,134.43,134.47,134.43,134.47
EURJPY,20050506,170600,134.46,134.46,134.40,134.40
EURJPY,20050506,170700,134.39,134.40,134.39,134.40
EURJPY,20050506,170800,134.39,134.40,134.38,134.40
EURJPY,20050506,170900,134.41,134.43,134.40,134.43
EURJPY,20050506,171000,134.42,134.45,134.42,134.43
EURJPY,20050506,171100,134.44,134.45,134.43,134.44
EURJPY,20050506,171200,134.45,134.45,134.44,134.45
EURJPY,20050506,171300,134.44,134.46,134.40,134.40
EURJPY,20050506,171400,134.41,134.42,134.40,134.41
EURJPY,20050506,171500,134.42,134.43,134.41,134.43
EURJPY,20050506,171600,134.44,134.49,134.44,134.49
EURJPY,20050506,171700,134.48,134.50,134.48,134.50
EURJPY,20050506,171800,134.49,134.52,134.49,134.52
EURJPY,20050506,171900,134.53,134.53,134.52,134.52
EURJPY,20050506,172000,134.51,134.52,134.49,134.49
EURJPY,20050506,172100,134.48,134.52,134.47,134.52
EURJPY,20050506,172200,134.53,134.54,134.53,134.54
EURJPY,20050506,172300,134.53,134.54,134.52,134.52
EURJPY,20050506,172400,134.51,134.53,134.51,134.52
EURJPY,20050506,172500,134.50,134.50,134.50,134.50
EURJPY,20050506,172600,134.51,134.53,134.51,134.53
EURJPY,20050506,172700,134.54,134.55,134.52,134.55
EURJPY,20050506,172800,134.54,134.57,134.54,134.55
EURJPY,20050506,172900,134.54,134.57,134.53,134.57
EURJPY,20050506,173000,134.58,134.62,134.58,134.61
EURJPY,20050506,173100,134.60,134.61,134.58,134.60
EURJPY,20050506,173200,134.59,134.60,134.59,134.59
EURJPY,20050506,173300,134.61,134.63,134.60,134.62
EURJPY,20050506,173400,134.63,134.64,134.62,134.62
EURJPY,20050506,173500,134.63,134.63,134.57,134.58
EURJPY,20050506,173600,134.57,134.57,134.55,134.55
EURJPY,20050506,173700,134.56,134.57,134.56,134.56
EURJPY,20050506,173800,134.57,134.57,134.56,134.56
EURJPY,20050506,173900,134.55,134.59,134.55,134.56
EURJPY,20050506,174000,134.57,134.57,134.57,134.57
EURJPY,20050506,174100,134.58,134.62,134.58,134.61
EURJPY,20050506,174200,134.62,134.64,134.60,134.61
EURJPY,20050506,174300,134.60,134.60,134.57,134.58
EURJPY,20050506,174400,134.59,134.59,134.58,134.59
EURJPY,20050506,174500,134.60,134.60,134.59,134.60
EURJPY,20050506,174600,134.59,134.59,134.57,134.59
EURJPY,20050506,174700,134.60,134.64,134.60,134.64
EURJPY,20050506,174800,134.63,134.65,134.63,134.65
EURJPY,20050506,174900,134.66,134.68,134.66,134.68
EURJPY,20050506,175000,134.67,134.70,134.67,134.70
EURJPY,20050506,175100,134.68,134.68,134.68,134.68
EURJPY,20050506,175200,134.67,134.68,134.67,134.68
EURJPY,20050506,175300,134.67,134.67,134.65,134.65
EURJPY,20050506,175400,134.67,134.67,134.67,134.67
EURJPY,20050506,175500,134.67,134.67,134.65,134.66
EURJPY,20050506,175600,134.65,134.65,134.59,134.59
EURJPY,20050506,175700,134.60,134.63,134.60,134.63
EURJPY,20050506,175800,134.64,134.64,134.62,134.62
EURJPY,20050506,175900,134.63,134.63,134.62,134.62
EURJPY,20050506,180000,134.63,134.64,134.62,134.62
EURJPY,20050506,180100,134.63,134.63,134.62,134.62
EURJPY,20050506,180200,134.63,134.65,134.63,134.65
EURJPY,20050506,180300,134.64,134.65,134.63,134.65
EURJPY,20050506,180400,134.64,134.65,134.63,134.65
EURJPY,20050506,180500,134.66,134.66,134.65,134.65
EURJPY,20050506,180600,134.66,134.67,134.64,134.65
EURJPY,20050506,180700,134.66,134.67,134.65,134.65
EURJPY,20050506,180800,134.66,134.66,134.65,134.65
EURJPY,20050506,180900,134.66,134.66,134.64,134.64
EURJPY,20050506,181000,134.63,134.65,134.62,134.65
EURJPY,20050506,181100,134.64,134.65,134.61,134.63
EURJPY,20050506,181200,134.64,134.66,134.63,134.65
EURJPY,20050506,181300,134.64,134.64,134.64,134.64
EURJPY,20050506,181400,134.63,134.64,134.61,134.61
EURJPY,20050506,181500,134.62,134.63,134.62,134.63
EURJPY,20050506,181600,134.64,134.64,134.61,134.62
EURJPY,20050506,181700,134.61,134.61,134.60,134.60
EURJPY,20050506,181800,134.59,134.59,134.57,134.57
EURJPY,20050506,181900,134.56,134.58,134.55,134.58
EURJPY,20050506,182000,134.57,134.57,134.56,134.57
EURJPY,20050506,182100,134.58,134.58,134.57,134.57
EURJPY,20050506,182200,134.58,134.58,134.57,134.58
EURJPY,20050506,182300,134.57,134.57,134.55,134.55
EURJPY,20050506,182400,134.56,134.56,134.55,134.56
EURJPY,20050506,182500,134.55,134.56,134.54,134.56
EURJPY,20050506,182600,134.57,134.57,134.56,134.57
EURJPY,20050506,182700,134.56,134.57,134.53,134.54
EURJPY,20050506,182800,134.55,134.55,134.55,134.55
EURJPY,20050506,182900,134.54,134.54,134.53,134.54
EURJPY,20050506,183000,134.53,134.54,134.53,134.53
EURJPY,20050506,183100,134.54,134.54,134.52,134.52
EURJPY,20050506,183200,134.53,134.53,134.52,134.53
EURJPY,20050506,183300,134.54,134.54,134.53,134.54
EURJPY,20050506,183400,134.53,134.55,134.53,134.55
EURJPY,20050506,183500,134.54,134.54,134.54,134.54
EURJPY,20050506,183600,134.55,134.55,134.54,134.54
EURJPY,20050506,183700,134.53,134.53,134.52,134.53
EURJPY,20050506,183800,134.52,134.52,134.50,134.50
EURJPY,20050506,183900,134.49,134.50,134.48,134.49
EURJPY,20050506,184000,134.48,134.51,134.48,134.51
EURJPY,20050506,184100,134.50,134.51,134.50,134.50
EURJPY,20050506,184200,134.49,134.51,134.49,134.49
EURJPY,20050506,184300,134.48,134.49,134.48,134.49
EURJPY,20050506,184400,134.48,134.49,134.47,134.47
EURJPY,20050506,184500,134.48,134.49,134.48,134.49
EURJPY,20050506,184600,134.50,134.53,134.50,134.53
EURJPY,20050506,184700,134.52,134.52,134.50,134.50
EURJPY,20050506,184800,134.49,134.49,134.49,134.49
EURJPY,20050506,184900,134.50,134.51,134.50,134.51
EURJPY,20050506,185000,134.50,134.51,134.50,134.51
EURJPY,20050506,185100,134.50,134.52,134.49,134.49
EURJPY,20050506,185200,134.50,134.51,134.50,134.50
EURJPY,20050506,185300,134.51,134.51,134.50,134.51
EURJPY,20050506,185400,134.51,134.51,134.50,134.50
EURJPY,20050506,185500,134.49,134.49,134.48,134.49
EURJPY,20050506,185600,134.48,134.48,134.46,134.48
EURJPY,20050506,185700,134.47,134.50,134.47,134.50
EURJPY,20050506,185800,134.51,134.51,134.50,134.50
EURJPY,20050506,185900,134.49,134.50,134.49,134.49
EURJPY,20050506,190000,134.50,134.50,134.47,134.49
EURJPY,20050506,190100,134.50,134.52,134.50,134.51
EURJPY,20050506,190200,134.50,134.54,134.50,134.54
EURJPY,20050506,190300,134.53,134.53,134.51,134.51
EURJPY,20050506,190400,134.52,134.52,134.51,134.51
EURJPY,20050506,190500,134.52,134.53,134.52,134.52
EURJPY,20050506,190600,134.53,134.55,134.53,134.55
EURJPY,20050506,190700,134.54,134.54,134.52,134.52
EURJPY,20050506,190800,134.52,134.53,134.52,134.53
EURJPY,20050506,190900,134.52,134.52,134.52,134.52
EURJPY,20050506,191000,134.52,134.53,134.52,134.53
EURJPY,20050506,191100,134.52,134.52,134.50,134.51
EURJPY,20050506,191200,134.52,134.54,134.52,134.54
EURJPY,20050506,191300,134.55,134.56,134.55,134.55
EURJPY,20050506,191400,134.54,134.56,134.54,134.55
EURJPY,20050506,191500,134.56,134.57,134.56,134.56
EURJPY,20050506,191600,134.57,134.58,134.57,134.57
EURJPY,20050506,191700,134.56,134.56,134.54,134.54
EURJPY,20050506,191800,134.55,134.56,134.55,134.55
EURJPY,20050506,191900,134.54,134.55,134.53,134.55
EURJPY,20050506,192000,134.54,134.55,134.54,134.55
EURJPY,20050506,192100,134.55,134.55,134.53,134.53
EURJPY,20050506,192200,134.54,134.56,134.54,134.55
EURJPY,20050506,192300,134.54,134.54,134.53,134.54
EURJPY,20050506,192400,134.55,134.55,134.52,134.53
EURJPY,20050506,192500,134.54,134.56,134.54,134.56
EURJPY,20050506,192600,134.57,134.57,134.56,134.56
EURJPY,20050506,192700,134.55,134.56,134.54,134.55
EURJPY,20050506,192800,134.54,134.54,134.54,134.54
EURJPY,20050506,192900,134.53,134.55,134.53,134.54
EURJPY,20050506,193000,134.55,134.55,134.54,134.54
EURJPY,20050506,193100,134.53,134.53,134.52,134.52
EURJPY,20050506,193200,134.52,134.53,134.52,134.53
EURJPY,20050506,193300,134.54,134.58,134.54,134.58
EURJPY,20050506,193400,134.57,134.57,134.56,134.57
EURJPY,20050506,193500,134.56,134.56,134.56,134.56
EURJPY,20050506,193600,134.56,134.57,134.56,134.57
EURJPY,20050506,193700,134.56,134.57,134.56,134.57
EURJPY,20050506,193800,134.56,134.57,134.56,134.57
EURJPY,20050506,193900,134.57,134.57,134.56,134.56
EURJPY,20050506,194000,134.55,134.55,134.54,134.54
EURJPY,20050506,194100,134.55,134.55,134.55,134.55
EURJPY,20050506,194200,134.54,134.55,134.54,134.55
EURJPY,20050506,194300,134.54,134.54,134.54,134.54
EURJPY,20050506,194400,134.54,134.56,134.54,134.56
EURJPY,20050506,194500,134.56,134.56,134.56,134.56
EURJPY,20050506,194600,134.55,134.55,134.54,134.55
EURJPY,20050506,194700,134.56,134.56,134.53,134.53
EURJPY,20050506,194800,134.54,134.55,134.54,134.55
EURJPY,20050506,194900,134.55,134.55,134.54,134.55
EURJPY,20050506,195000,134.54,134.54,134.54,134.54
EURJPY,20050506,195100,134.53,134.53,134.53,134.53
EURJPY,20050506,195200,134.53,134.53,134.53,134.53
EURJPY,20050506,195300,134.52,134.54,134.52,134.54
EURJPY,20050506,195400,134.55,134.55,134.55,134.55
EURJPY,20050506,195500,134.55,134.55,134.54,134.54
EURJPY,20050506,195600,134.53,134.53,134.52,134.52
EURJPY,20050506,195700,134.51,134.53,134.50,134.53
EURJPY,20050506,195800,134.52,134.52,134.51,134.52
EURJPY,20050506,195900,134.53,134.53,134.51,134.51
EURJPY,20050506,200000,134.52,134.52,134.52,134.52
EURJPY,20050506,200100,134.51,134.52,134.51,134.52
EURJPY,20050506,200200,134.53,134.53,134.52,134.53
EURJPY,20050506,200300,134.52,134.53,134.52,134.53
EURJPY,20050506,200400,134.52,134.53,134.52,134.53
EURJPY,20050506,200500,134.52,134.52,134.50,134.50
EURJPY,20050506,200600,134.49,134.49,134.47,134.47
EURJPY,20050506,200700,134.46,134.48,134.46,134.48
EURJPY,20050506,200800,134.49,134.49,134.47,134.48
EURJPY,20050506,200900,134.47,134.47,134.46,134.47
EURJPY,20050506,201000,134.48,134.49,134.48,134.48
EURJPY,20050506,201100,134.49,134.50,134.48,134.49
EURJPY,20050506,201200,134.48,134.48,134.47,134.48
EURJPY,20050506,201300,134.47,134.50,134.47,134.50
EURJPY,20050506,201400,134.49,134.50,134.48,134.49
EURJPY,20050506,201500,134.48,134.49,134.48,134.49
EURJPY,20050506,201600,134.50,134.50,134.48,134.48
EURJPY,20050506,201700,134.49,134.50,134.48,134.50
EURJPY,20050506,201800,134.51,134.51,134.51,134.51
EURJPY,20050506,201900,134.51,134.51,134.47,134.48
EURJPY,20050506,202000,134.47,134.48,134.47,134.48
EURJPY,20050506,202100,134.49,134.49,134.48,134.49
EURJPY,20050506,202200,134.48,134.50,134.48,134.50
EURJPY,20050506,202300,134.51,134.52,134.50,134.50
EURJPY,20050506,202400,134.49,134.51,134.49,134.50
EURJPY,20050506,202500,134.49,134.49,134.49,134.49
EURJPY,20050506,202600,134.48,134.49,134.48,134.49
EURJPY,20050506,202700,134.48,134.49,134.47,134.49
EURJPY,20050506,202800,134.48,134.48,134.47,134.47
EURJPY,20050506,202900,134.48,134.48,134.47,134.48
EURJPY,20050506,203000,134.47,134.50,134.47,134.50
EURJPY,20050506,203100,134.49,134.51,134.49,134.51
EURJPY,20050506,203200,134.52,134.55,134.51,134.53
EURJPY,20050506,203300,134.52,134.52,134.50,134.52
EURJPY,20050506,203400,134.51,134.52,134.49,134.52
EURJPY,20050506,203500,134.53,134.54,134.50,134.52
EURJPY,20050506,203600,134.53,134.58,134.53,134.58
EURJPY,20050506,203700,134.59,134.60,134.59,134.60
EURJPY,20050506,203800,134.61,134.62,134.61,134.62
EURJPY,20050506,203900,134.63,134.63,134.60,134.60
EURJPY,20050506,204000,134.59,134.59,134.56,134.57
EURJPY,20050506,204100,134.58,134.59,134.58,134.59
EURJPY,20050506,204200,134.58,134.58,134.58,134.58
EURJPY,20050506,204300,134.59,134.59,134.58,134.58
EURJPY,20050506,204400,134.59,134.59,134.56,134.56
EURJPY,20050506,204500,134.55,134.56,134.55,134.56
EURJPY,20050506,204600,134.57,134.57,134.56,134.57
EURJPY,20050506,204700,134.56,134.56,134.54,134.54
EURJPY,20050506,204800,134.55,134.55,134.52,134.52
EURJPY,20050506,204900,134.53,134.53,134.51,134.51
EURJPY,20050506,205000,134.50,134.50,134.50,134.50
EURJPY,20050506,205100,134.49,134.51,134.48,134.51
EURJPY,20050506,205200,134.50,134.53,134.50,134.53
EURJPY,20050506,205300,134.52,134.52,134.49,134.49
EURJPY,20050506,205400,134.48,134.48,134.46,134.48
EURJPY,20050506,205500,134.47,134.47,134.46,134.47
EURJPY,20050506,205600,134.48,134.49,134.48,134.49
EURJPY,20050506,205700,134.50,134.51,134.50,134.50
EURJPY,20050506,205800,134.49,134.49,134.47,134.47
EURJPY,20050506,205900,134.48,134.49,134.48,134.48
EURJPY,20050506,210000,134.47,134.47,134.45,134.45
EURJPY,20050506,210100,134.46,134.54,134.46,134.54
EURJPY,20050506,210200,134.55,134.59,134.55,134.58
EURJPY,20050506,210300,134.60,134.60,134.59,134.59
EURJPY,20050506,210400,134.58,134.59,134.58,134.59
EURJPY,20050506,210500,134.60,134.60,134.59,134.59
EURJPY,20050506,210600,134.58,134.59,134.58,134.58
EURJPY,20050506,210700,134.59,134.59,134.58,134.58
EURJPY,20050506,210800,134.58,134.58,134.58,134.58
EURJPY,20050506,210900,134.59,134.59,134.58,134.58
EURJPY,20050506,211000,134.59,134.59,134.59,134.59
EURJPY,20050506,211100,134.60,134.60,134.60,134.60
EURJPY,20050506,211200,134.60,134.60,134.60,134.60
EURJPY,20050506,211300,134.60,134.61,134.60,134.60
EURJPY,20050506,211400,134.59,134.60,134.59,134.59
EURJPY,20050506,211500,134.59,134.59,134.59,134.59
EURJPY,20050506,211600,134.60,134.61,134.60,134.61
EURJPY,20050506,211700,134.62,134.62,134.61,134.61
EURJPY,20050506,211800,134.60,134.60,134.59,134.59
EURJPY,20050506,211900,134.60,134.60,134.59,134.59
EURJPY,20050506,212000,134.60,134.60,134.59,134.60
EURJPY,20050506,212100,134.59,134.59,134.58,134.58
EURJPY,20050506,212200,134.59,134.59,134.57,134.58
EURJPY,20050506,212300,134.57,134.58,134.57,134.58
EURJPY,20050506,212400,134.57,134.57,134.57,134.57
EURJPY,20050506,212500,134.58,134.58,134.57,134.58
EURJPY,20050506,212600,134.59,134.59,134.59,134.59
EURJPY,20050506,212700,134.59,134.59,134.59,134.59
EURJPY,20050506,212800,134.58,134.58,134.58,134.58
EURJPY,20050506,212900,134.58,134.59,134.58,134.59
EURJPY,20050506,213000,134.60,134.60,134.57,134.57
EURJPY,20050506,213100,134.58,134.58,134.57,134.58
EURJPY,20050506,213200,134.57,134.57,134.57,134.57
EURJPY,20050506,213300,134.58,134.58,134.58,134.58
EURJPY,20050506,213400,134.58,134.58,134.57,134.58
EURJPY,20050506,213500,134.57,134.61,134.57,134.61
EURJPY,20050506,213600,134.62,134.62,134.62,134.62
EURJPY,20050506,213700,134.61,134.61,134.61,134.61
EURJPY,20050506,213800,134.62,134.62,134.62,134.62
EURJPY,20050506,213900,134.62,134.63,134.62,134.62
EURJPY,20050506,214000,134.63,134.63,134.61,134.61
EURJPY,20050506,214100,134.60,134.61,134.60,134.61
EURJPY,20050506,214200,134.62,134.62,134.60,134.60
EURJPY,20050506,214300,134.60,134.60,134.60,134.60
EURJPY,20050506,214400,134.60,134.60,134.60,134.60
EURJPY,20050506,214500,134.60,134.60,134.60,134.60
EURJPY,20050506,214600,134.59,134.60,134.59,134.60
EURJPY,20050506,214700,134.61,134.61,134.61,134.61
EURJPY,20050506,214800,134.60,134.61,134.60,134.61
EURJPY,20050506,214900,134.60,134.60,134.60,134.60
EURJPY,20050506,215000,134.61,134.61,134.60,134.60
EURJPY,20050506,215100,134.61,134.61,134.60,134.60
EURJPY,20050506,215200,134.60,134.61,134.60,134.61
EURJPY,20050506,215300,134.61,134.61,134.61,134.61
EURJPY,20050506,215400,134.61,134.61,134.61,134.61
EURJPY,20050506,215500,134.60,134.60,134.60,134.60
EURJPY,20050506,215600,134.60,134.61,134.59,134.61
EURJPY,20050506,215700,134.62,134.63,134.62,134.63
EURJPY,20050506,215800,134.64,134.64,134.64,134.64
EURJPY,20050506,215900,134.63,134.63,134.63,134.63
EURJPY,20050506,220000,134.62,134.62,134.61,134.61
GBPCHF,20050506,000100,2.2708,2.2711,2.2708,2.2711
GBPCHF,20050506,000200,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050506,000300,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050506,000400,2.2706,2.2708,2.2705,2.2708
GBPCHF,20050506,000500,2.2709,2.2714,2.2709,2.2712
GBPCHF,20050506,000600,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050506,000700,2.2709,2.2709,2.2706,2.2706
GBPCHF,20050506,000800,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050506,000900,2.2705,2.2706,2.2702,2.2702
GBPCHF,20050506,001000,2.2701,2.2703,2.2701,2.2701
GBPCHF,20050506,001100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050506,001200,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050506,001300,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050506,001400,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050506,001500,2.2705,2.2705,2.2704,2.2705
GBPCHF,20050506,001600,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050506,001700,2.2705,2.2705,2.2703,2.2704
GBPCHF,20050506,001800,2.2705,2.2707,2.2704,2.2706
GBPCHF,20050506,001900,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050506,002000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050506,002100,2.2704,2.2704,2.2702,2.2703
GBPCHF,20050506,002200,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050506,002300,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050506,002400,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050506,002500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050506,002600,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050506,002700,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050506,002800,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050506,002900,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050506,003000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050506,003100,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050506,003200,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050506,003300,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050506,003400,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050506,003500,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050506,003600,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050506,003700,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050506,003800,2.2705,2.2706,2.2703,2.2703
GBPCHF,20050506,003900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050506,004000,2.2705,2.2705,2.2704,2.2705
GBPCHF,20050506,004100,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050506,004200,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050506,004300,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050506,004400,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050506,004500,2.2703,2.2703,2.2694,2.2694
GBPCHF,20050506,004600,2.2696,2.2696,2.2693,2.2695
GBPCHF,20050506,004700,2.2694,2.2697,2.2694,2.2696
GBPCHF,20050506,004800,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050506,004900,2.2695,2.2695,2.2694,2.2695
GBPCHF,20050506,005000,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050506,005100,2.2697,2.2700,2.2696,2.2700
GBPCHF,20050506,005200,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050506,005300,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050506,005400,2.2703,2.2705,2.2703,2.2705
GBPCHF,20050506,005500,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050506,005600,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050506,005700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050506,005800,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050506,005900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050506,010000,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050506,010100,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050506,010200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050506,010300,2.2709,2.2709,2.2704,2.2704
GBPCHF,20050506,010400,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050506,010500,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050506,010600,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050506,010700,2.2704,2.2707,2.2704,2.2705
GBPCHF,20050506,010800,2.2704,2.2705,2.2702,2.2705
GBPCHF,20050506,010900,2.2706,2.2707,2.2704,2.2707
GBPCHF,20050506,011000,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050506,011100,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050506,011200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050506,011300,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050506,011400,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050506,011500,2.2705,2.2705,2.2703,2.2704
GBPCHF,20050506,011600,2.2706,2.2707,2.2706,2.2706
GBPCHF,20050506,011700,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050506,011800,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050506,011900,2.2705,2.2708,2.2705,2.2708
GBPCHF,20050506,012000,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050506,012100,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050506,012200,2.2708,2.2708,2.2703,2.2703
GBPCHF,20050506,012300,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050506,012400,2.2702,2.2705,2.2702,2.2705
GBPCHF,20050506,012500,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050506,012600,2.2704,2.2706,2.2703,2.2706
GBPCHF,20050506,012700,2.2705,2.2708,2.2705,2.2707
GBPCHF,20050506,012800,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050506,012900,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050506,013000,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050506,013100,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050506,013200,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050506,013300,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050506,013400,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050506,013500,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050506,013600,2.2706,2.2707,2.2706,2.2706
GBPCHF,20050506,013700,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050506,013800,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050506,013900,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050506,014000,2.2704,2.2704,2.2702,2.2704
GBPCHF,20050506,014100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050506,014200,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050506,014300,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050506,014400,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050506,014500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050506,014600,2.2704,2.2704,2.2701,2.2701
GBPCHF,20050506,014700,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050506,014800,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050506,014900,2.2705,2.2705,2.2702,2.2702
GBPCHF,20050506,015000,2.2703,2.2703,2.2697,2.2697
GBPCHF,20050506,015100,2.2696,2.2696,2.2689,2.2690
GBPCHF,20050506,015200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050506,015300,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050506,015400,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050506,015500,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050506,015600,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050506,015700,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050506,015800,2.2686,2.2686,2.2680,2.2680
GBPCHF,20050506,015900,2.2681,2.2688,2.2681,2.2687
GBPCHF,20050506,020000,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050506,020100,2.2688,2.2693,2.2688,2.2693
GBPCHF,20050506,020200,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050506,020300,2.2692,2.2694,2.2691,2.2693
GBPCHF,20050506,020400,2.2692,2.2699,2.2692,2.2699
GBPCHF,20050506,020500,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050506,020600,2.2699,2.2699,2.2698,2.2699
GBPCHF,20050506,020700,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050506,020800,2.2698,2.2702,2.2698,2.2702
GBPCHF,20050506,020900,2.2703,2.2703,2.2700,2.2700
GBPCHF,20050506,021000,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050506,021100,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050506,021200,2.2702,2.2705,2.2702,2.2703
GBPCHF,20050506,021300,2.2702,2.2702,2.2697,2.2698
GBPCHF,20050506,021400,2.2699,2.2699,2.2696,2.2697
GBPCHF,20050506,021500,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050506,021600,2.2698,2.2701,2.2698,2.2701
GBPCHF,20050506,021700,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050506,021800,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050506,021900,2.2698,2.2699,2.2697,2.2697
GBPCHF,20050506,022000,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050506,022100,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050506,022200,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050506,022300,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050506,022400,2.2702,2.2703,2.2700,2.2701
GBPCHF,20050506,022500,2.2700,2.2703,2.2700,2.2703
GBPCHF,20050506,022600,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050506,022700,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050506,022800,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050506,022900,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050506,023000,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050506,023100,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050506,023200,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050506,023300,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050506,023400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050506,023500,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050506,023600,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050506,023700,2.2698,2.2701,2.2698,2.2701
GBPCHF,20050506,023800,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050506,023900,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050506,024000,2.2702,2.2702,2.2699,2.2701
GBPCHF,20050506,024100,2.2702,2.2702,2.2699,2.2700
GBPCHF,20050506,024200,2.2699,2.2703,2.2699,2.2702
GBPCHF,20050506,024300,2.2701,2.2703,2.2700,2.2701
GBPCHF,20050506,024400,2.2702,2.2702,2.2699,2.2699
GBPCHF,20050506,024500,2.2698,2.2701,2.2698,2.2698
GBPCHF,20050506,024600,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050506,024700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050506,024800,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050506,024900,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050506,025000,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050506,025100,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050506,025200,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050506,025300,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050506,025400,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050506,025500,2.2701,2.2703,2.2701,2.2702
GBPCHF,20050506,025600,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050506,025700,2.2701,2.2703,2.2701,2.2702
GBPCHF,20050506,025800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050506,025900,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050506,030000,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050506,030100,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050506,030200,2.2704,2.2705,2.2703,2.2704
GBPCHF,20050506,030300,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050506,030400,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050506,030500,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050506,030600,2.2707,2.2707,2.2705,2.2705
GBPCHF,20050506,030700,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050506,030800,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050506,030900,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050506,031000,2.2705,2.2711,2.2705,2.2711
GBPCHF,20050506,031100,2.2712,2.2713,2.2708,2.2709
GBPCHF,20050506,031200,2.2710,2.2710,2.2707,2.2707
GBPCHF,20050506,031300,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050506,031400,2.2709,2.2710,2.2708,2.2709
GBPCHF,20050506,031500,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050506,031600,2.2711,2.2711,2.2706,2.2706
GBPCHF,20050506,031700,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050506,031800,2.2707,2.2707,2.2705,2.2705
GBPCHF,20050506,031900,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050506,032000,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050506,032100,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050506,032200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050506,032300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050506,032400,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050506,032500,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050506,032600,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050506,032700,2.2715,2.2716,2.2714,2.2716
GBPCHF,20050506,032800,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050506,032900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,033000,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050506,033100,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050506,033200,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050506,033300,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050506,033400,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,033500,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050506,033600,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050506,033700,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050506,033800,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050506,033900,2.2719,2.2722,2.2719,2.2722
GBPCHF,20050506,034000,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050506,034100,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050506,034200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050506,034300,2.2723,2.2726,2.2723,2.2726
GBPCHF,20050506,034400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050506,034500,2.2727,2.2729,2.2727,2.2728
GBPCHF,20050506,034600,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050506,034700,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050506,034800,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050506,034900,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050506,035000,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050506,035100,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050506,035200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050506,035300,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050506,035400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050506,035500,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050506,035600,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050506,035700,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050506,035800,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050506,035900,2.2729,2.2729,2.2727,2.2728
GBPCHF,20050506,040000,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050506,040100,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050506,040200,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050506,040300,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050506,040400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050506,040500,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050506,040600,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050506,040700,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050506,040800,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050506,040900,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050506,041000,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050506,041100,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050506,041200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050506,041300,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050506,041400,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050506,041500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050506,041600,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050506,041700,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050506,041800,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050506,041900,2.2721,2.2721,2.2717,2.2718
GBPCHF,20050506,042000,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050506,042100,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050506,042200,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050506,042300,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050506,042400,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050506,042500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050506,042600,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050506,042700,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050506,042800,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050506,042900,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050506,043000,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050506,043100,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050506,043200,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050506,043300,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050506,043400,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050506,043500,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050506,043600,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050506,043700,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050506,043800,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050506,043900,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050506,044000,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050506,044100,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050506,044200,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050506,044300,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050506,044400,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050506,044500,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050506,044600,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050506,044700,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050506,044800,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050506,044900,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050506,045000,2.2719,2.2719,2.2715,2.2715
GBPCHF,20050506,045100,2.2716,2.2716,2.2714,2.2716
GBPCHF,20050506,045200,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050506,045300,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,045400,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050506,045500,2.2719,2.2719,2.2718,2.2719
GBPCHF,20050506,045600,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050506,045700,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050506,045800,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050506,045900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050506,050000,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050506,050100,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050506,050200,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050506,050300,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,050400,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,050500,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050506,050600,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050506,050700,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050506,050800,2.2719,2.2719,2.2717,2.2718
GBPCHF,20050506,050900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,051000,2.2718,2.2720,2.2717,2.2720
GBPCHF,20050506,051100,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050506,051200,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050506,051300,2.2719,2.2722,2.2719,2.2721
GBPCHF,20050506,051400,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050506,051500,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050506,051600,2.2722,2.2722,2.2719,2.2719
GBPCHF,20050506,051700,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050506,051800,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050506,051900,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050506,052000,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050506,052100,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050506,052200,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050506,052300,2.2716,2.2716,2.2713,2.2715
GBPCHF,20050506,052400,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050506,052500,2.2712,2.2714,2.2711,2.2714
GBPCHF,20050506,052600,2.2715,2.2717,2.2715,2.2716
GBPCHF,20050506,052700,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050506,052800,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,052900,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050506,053000,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050506,053100,2.2715,2.2716,2.2714,2.2714
GBPCHF,20050506,053200,2.2715,2.2717,2.2715,2.2716
GBPCHF,20050506,053300,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050506,053400,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050506,053500,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,053600,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,053700,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050506,053800,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,053900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,054000,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,054100,2.2718,2.2721,2.2718,2.2718
GBPCHF,20050506,054200,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050506,054300,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050506,054400,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050506,054500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050506,054600,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050506,054700,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050506,054800,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050506,054900,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050506,055000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050506,055100,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050506,055200,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050506,055300,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050506,055400,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050506,055500,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050506,055600,2.2714,2.2714,2.2711,2.2712
GBPCHF,20050506,055700,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050506,055800,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050506,055900,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050506,060000,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050506,060100,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050506,060200,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050506,060300,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050506,060400,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050506,060500,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050506,060600,2.2711,2.2714,2.2711,2.2713
GBPCHF,20050506,060700,2.2712,2.2712,2.2711,2.2712
GBPCHF,20050506,060800,2.2713,2.2714,2.2712,2.2713
GBPCHF,20050506,060900,2.2714,2.2714,2.2712,2.2712
GBPCHF,20050506,061000,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050506,061100,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050506,061200,2.2710,2.2712,2.2710,2.2711
GBPCHF,20050506,061300,2.2710,2.2710,2.2707,2.2708
GBPCHF,20050506,061400,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050506,061500,2.2708,2.2708,2.2706,2.2707
GBPCHF,20050506,061600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050506,061700,2.2709,2.2714,2.2708,2.2713
GBPCHF,20050506,061800,2.2712,2.2713,2.2712,2.2712
GBPCHF,20050506,061900,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050506,062000,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050506,062100,2.2714,2.2715,2.2714,2.2714
GBPCHF,20050506,062200,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050506,062300,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050506,062400,2.2713,2.2713,2.2712,2.2713
GBPCHF,20050506,062500,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050506,062600,2.2714,2.2714,2.2712,2.2712
GBPCHF,20050506,062700,2.2712,2.2712,2.2711,2.2712
GBPCHF,20050506,062800,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050506,062900,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050506,063000,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050506,063100,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050506,063200,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050506,063300,2.2712,2.2713,2.2712,2.2712
GBPCHF,20050506,063400,2.2713,2.2713,2.2712,2.2713
GBPCHF,20050506,063500,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050506,063600,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050506,063700,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050506,063800,2.2714,2.2715,2.2714,2.2714
GBPCHF,20050506,063900,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050506,064000,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050506,064100,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050506,064200,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050506,064300,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050506,064400,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050506,064500,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050506,064600,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050506,064700,2.2717,2.2717,2.2715,2.2716
GBPCHF,20050506,064800,2.2715,2.2715,2.2713,2.2714
GBPCHF,20050506,064900,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050506,065000,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050506,065100,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050506,065200,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050506,065300,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050506,065400,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050506,065500,2.2712,2.2712,2.2711,2.2712
GBPCHF,20050506,065600,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050506,065700,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050506,065800,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050506,065900,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050506,070000,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050506,070100,2.2715,2.2715,2.2712,2.2712
GBPCHF,20050506,070200,2.2713,2.2713,2.2712,2.2713
GBPCHF,20050506,070300,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050506,070400,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050506,070500,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050506,070600,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050506,070700,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050506,070800,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050506,070900,2.2714,2.2715,2.2714,2.2714
GBPCHF,20050506,071000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050506,071100,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050506,071200,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050506,071300,2.2717,2.2719,2.2717,2.2719
GBPCHF,20050506,071400,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050506,071500,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050506,071600,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050506,071700,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050506,071800,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050506,071900,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050506,072000,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050506,072100,2.2714,2.2717,2.2714,2.2716
GBPCHF,20050506,072200,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050506,072300,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050506,072400,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050506,072500,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050506,072600,2.2715,2.2715,2.2713,2.2714
GBPCHF,20050506,072700,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050506,072800,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050506,072900,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050506,073000,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050506,073100,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050506,073200,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050506,073300,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050506,073400,2.2712,2.2714,2.2711,2.2714
GBPCHF,20050506,073500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050506,073600,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050506,073700,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050506,073800,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050506,073900,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050506,074000,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050506,074100,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050506,074200,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050506,074300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050506,074400,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050506,074500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050506,074600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050506,074700,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050506,074800,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050506,074900,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050506,075000,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050506,075100,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050506,075200,2.2712,2.2712,2.2711,2.2712
GBPCHF,20050506,075300,2.2711,2.2711,2.2708,2.2710
GBPCHF,20050506,075400,2.2711,2.2718,2.2710,2.2718
GBPCHF,20050506,075500,2.2719,2.2719,2.2716,2.2716
GBPCHF,20050506,075600,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050506,075700,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050506,075800,2.2717,2.2719,2.2716,2.2719
GBPCHF,20050506,075900,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050506,080000,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050506,080100,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050506,080200,2.2718,2.2718,2.2713,2.2714
GBPCHF,20050506,080300,2.2715,2.2721,2.2715,2.2720
GBPCHF,20050506,080400,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050506,080500,2.2720,2.2722,2.2720,2.2720
GBPCHF,20050506,080600,2.2719,2.2720,2.2718,2.2718
GBPCHF,20050506,080700,2.2719,2.2719,2.2713,2.2714
GBPCHF,20050506,080800,2.2715,2.2716,2.2713,2.2713
GBPCHF,20050506,080900,2.2712,2.2713,2.2708,2.2708
GBPCHF,20050506,081000,2.2709,2.2711,2.2709,2.2710
GBPCHF,20050506,081100,2.2711,2.2715,2.2711,2.2715
GBPCHF,20050506,081200,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050506,081300,2.2715,2.2715,2.2711,2.2712
GBPCHF,20050506,081400,2.2711,2.2712,2.2706,2.2707
GBPCHF,20050506,081500,2.2706,2.2706,2.2702,2.2703
GBPCHF,20050506,081600,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050506,081700,2.2704,2.2710,2.2704,2.2708
GBPCHF,20050506,081800,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050506,081900,2.2710,2.2713,2.2710,2.2713
GBPCHF,20050506,082000,2.2712,2.2712,2.2709,2.2709
GBPCHF,20050506,082100,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050506,082200,2.2711,2.2711,2.2702,2.2703
GBPCHF,20050506,082300,2.2702,2.2711,2.2702,2.2710
GBPCHF,20050506,082400,2.2708,2.2710,2.2707,2.2710
GBPCHF,20050506,082500,2.2709,2.2709,2.2704,2.2705
GBPCHF,20050506,082600,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050506,082700,2.2709,2.2712,2.2709,2.2712
GBPCHF,20050506,082800,2.2713,2.2715,2.2713,2.2713
GBPCHF,20050506,082900,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050506,083000,2.2712,2.2714,2.2711,2.2714
GBPCHF,20050506,083100,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050506,083200,2.2716,2.2718,2.2715,2.2716
GBPCHF,20050506,083300,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050506,083400,2.2714,2.2714,2.2707,2.2707
GBPCHF,20050506,083500,2.2708,2.2710,2.2703,2.2703
GBPCHF,20050506,083600,2.2702,2.2703,2.2700,2.2701
GBPCHF,20050506,083700,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050506,083800,2.2699,2.2704,2.2698,2.2704
GBPCHF,20050506,083900,2.2705,2.2706,2.2703,2.2703
GBPCHF,20050506,084000,2.2702,2.2707,2.2701,2.2707
GBPCHF,20050506,084100,2.2706,2.2709,2.2706,2.2708
GBPCHF,20050506,084200,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050506,084300,2.2709,2.2710,2.2707,2.2710
GBPCHF,20050506,084400,2.2711,2.2714,2.2711,2.2713
GBPCHF,20050506,084500,2.2712,2.2713,2.2710,2.2710
GBPCHF,20050506,084600,2.2711,2.2716,2.2711,2.2716
GBPCHF,20050506,084700,2.2717,2.2718,2.2714,2.2715
GBPCHF,20050506,084800,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050506,084900,2.2715,2.2720,2.2715,2.2720
GBPCHF,20050506,085000,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050506,085100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050506,085200,2.2718,2.2720,2.2716,2.2717
GBPCHF,20050506,085300,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050506,085400,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050506,085500,2.2718,2.2718,2.2712,2.2713
GBPCHF,20050506,085600,2.2712,2.2712,2.2709,2.2709
GBPCHF,20050506,085700,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050506,085800,2.2709,2.2715,2.2709,2.2714
GBPCHF,20050506,085900,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050506,090000,2.2716,2.2720,2.2716,2.2720
GBPCHF,20050506,090100,2.2718,2.2718,2.2704,2.2707
GBPCHF,20050506,090200,2.2706,2.2706,2.2698,2.2700
GBPCHF,20050506,090300,2.2699,2.2699,2.2696,2.2698
GBPCHF,20050506,090400,2.2699,2.2700,2.2697,2.2698
GBPCHF,20050506,090500,2.2697,2.2698,2.2695,2.2696
GBPCHF,20050506,090600,2.2695,2.2695,2.2688,2.2688
GBPCHF,20050506,090700,2.2689,2.2691,2.2688,2.2689
GBPCHF,20050506,090800,2.2688,2.2688,2.2684,2.2685
GBPCHF,20050506,090900,2.2686,2.2686,2.2680,2.2680
GBPCHF,20050506,091000,2.2679,2.2681,2.2674,2.2674
GBPCHF,20050506,091100,2.2675,2.2679,2.2675,2.2679
GBPCHF,20050506,091200,2.2678,2.2678,2.2674,2.2674
GBPCHF,20050506,091300,2.2672,2.2672,2.2669,2.2672
GBPCHF,20050506,091400,2.2671,2.2674,2.2671,2.2673
GBPCHF,20050506,091500,2.2675,2.2675,2.2672,2.2675
GBPCHF,20050506,091600,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050506,091700,2.2675,2.2682,2.2675,2.2682
GBPCHF,20050506,091800,2.2683,2.2686,2.2682,2.2682
GBPCHF,20050506,091900,2.2683,2.2685,2.2681,2.2682
GBPCHF,20050506,092000,2.2683,2.2683,2.2676,2.2682
GBPCHF,20050506,092100,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050506,092200,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050506,092300,2.2687,2.2687,2.2683,2.2683
GBPCHF,20050506,092400,2.2682,2.2682,2.2676,2.2676
GBPCHF,20050506,092500,2.2678,2.2678,2.2669,2.2669
GBPCHF,20050506,092600,2.2668,2.2672,2.2665,2.2672
GBPCHF,20050506,092700,2.2673,2.2676,2.2673,2.2675
GBPCHF,20050506,092800,2.2674,2.2674,2.2669,2.2669
GBPCHF,20050506,092900,2.2668,2.2670,2.2668,2.2669
GBPCHF,20050506,093000,2.2668,2.2671,2.2668,2.2671
GBPCHF,20050506,093100,2.2670,2.2672,2.2668,2.2672
GBPCHF,20050506,093200,2.2671,2.2671,2.2664,2.2664
GBPCHF,20050506,093300,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050506,093400,2.2664,2.2671,2.2664,2.2670
GBPCHF,20050506,093500,2.2671,2.2673,2.2670,2.2670
GBPCHF,20050506,093600,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050506,093700,2.2668,2.2672,2.2668,2.2671
GBPCHF,20050506,093800,2.2670,2.2671,2.2665,2.2665
GBPCHF,20050506,093900,2.2666,2.2669,2.2666,2.2669
GBPCHF,20050506,094000,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050506,094100,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050506,094200,2.2668,2.2670,2.2668,2.2669
GBPCHF,20050506,094300,2.2668,2.2669,2.2666,2.2666
GBPCHF,20050506,094400,2.2665,2.2667,2.2664,2.2664
GBPCHF,20050506,094500,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050506,094600,2.2666,2.2666,2.2662,2.2665
GBPCHF,20050506,094700,2.2666,2.2669,2.2664,2.2665
GBPCHF,20050506,094800,2.2664,2.2664,2.2660,2.2661
GBPCHF,20050506,094900,2.2660,2.2660,2.2654,2.2654
GBPCHF,20050506,095000,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050506,095100,2.2652,2.2658,2.2652,2.2658
GBPCHF,20050506,095200,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050506,095300,2.2659,2.2659,2.2652,2.2652
GBPCHF,20050506,095400,2.2651,2.2655,2.2651,2.2655
GBPCHF,20050506,095500,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050506,095600,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050506,095700,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050506,095800,2.2657,2.2658,2.2655,2.2658
GBPCHF,20050506,095900,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050506,100000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050506,100100,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050506,100200,2.2661,2.2663,2.2661,2.2662
GBPCHF,20050506,100300,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050506,100400,2.2663,2.2664,2.2661,2.2663
GBPCHF,20050506,100500,2.2661,2.2665,2.2661,2.2661
GBPCHF,20050506,100600,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050506,100700,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050506,100800,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050506,100900,2.2662,2.2665,2.2661,2.2665
GBPCHF,20050506,101000,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050506,101100,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050506,101200,2.2666,2.2672,2.2666,2.2669
GBPCHF,20050506,101300,2.2670,2.2672,2.2669,2.2670
GBPCHF,20050506,101400,2.2669,2.2670,2.2668,2.2668
GBPCHF,20050506,101500,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050506,101600,2.2672,2.2673,2.2670,2.2671
GBPCHF,20050506,101700,2.2672,2.2673,2.2671,2.2672
GBPCHF,20050506,101800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050506,101900,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050506,102000,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050506,102100,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050506,102200,2.2667,2.2669,2.2665,2.2665
GBPCHF,20050506,102300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050506,102400,2.2665,2.2666,2.2664,2.2665
GBPCHF,20050506,102500,2.2664,2.2668,2.2662,2.2668
GBPCHF,20050506,102600,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050506,102700,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050506,102800,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050506,102900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050506,103000,2.2662,2.2664,2.2661,2.2664
GBPCHF,20050506,103100,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050506,103200,2.2663,2.2667,2.2663,2.2667
GBPCHF,20050506,103300,2.2666,2.2666,2.2664,2.2665
GBPCHF,20050506,103400,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050506,103500,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050506,103600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050506,103700,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050506,103800,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050506,103900,2.2664,2.2665,2.2663,2.2663
GBPCHF,20050506,104000,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050506,104100,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050506,104200,2.2665,2.2667,2.2665,2.2666
GBPCHF,20050506,104300,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050506,104400,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050506,104500,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050506,104600,2.2664,2.2664,2.2661,2.2662
GBPCHF,20050506,104700,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050506,104800,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050506,104900,2.2667,2.2668,2.2666,2.2667
GBPCHF,20050506,105000,2.2666,2.2666,2.2661,2.2662
GBPCHF,20050506,105100,2.2663,2.2664,2.2661,2.2662
GBPCHF,20050506,105200,2.2663,2.2666,2.2663,2.2665
GBPCHF,20050506,105300,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050506,105400,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050506,105500,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050506,105600,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050506,105700,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050506,105800,2.2663,2.2663,2.2659,2.2659
GBPCHF,20050506,105900,2.2661,2.2661,2.2659,2.2661
GBPCHF,20050506,110000,2.2661,2.2661,2.2659,2.2660
GBPCHF,20050506,110100,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050506,110200,2.2660,2.2661,2.2658,2.2658
GBPCHF,20050506,110300,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050506,110400,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050506,110500,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050506,110600,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050506,110700,2.2657,2.2657,2.2655,2.2657
GBPCHF,20050506,110800,2.2658,2.2659,2.2657,2.2659
GBPCHF,20050506,110900,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050506,111000,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050506,111100,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050506,111200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050506,111300,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050506,111400,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050506,111500,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050506,111600,2.2659,2.2660,2.2657,2.2658
GBPCHF,20050506,111700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050506,111800,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050506,111900,2.2659,2.2660,2.2657,2.2657
GBPCHF,20050506,112000,2.2656,2.2657,2.2656,2.2656
GBPCHF,20050506,112100,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050506,112200,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050506,112300,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050506,112400,2.2661,2.2661,2.2657,2.2658
GBPCHF,20050506,112500,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050506,112600,2.2654,2.2656,2.2654,2.2654
GBPCHF,20050506,112700,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050506,112800,2.2656,2.2658,2.2655,2.2657
GBPCHF,20050506,112900,2.2658,2.2662,2.2658,2.2662
GBPCHF,20050506,113000,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050506,113100,2.2661,2.2661,2.2659,2.2660
GBPCHF,20050506,113200,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050506,113300,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050506,113400,2.2664,2.2666,2.2661,2.2666
GBPCHF,20050506,113500,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050506,113600,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050506,113700,2.2667,2.2671,2.2667,2.2669
GBPCHF,20050506,113800,2.2668,2.2671,2.2668,2.2671
GBPCHF,20050506,113900,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050506,114000,2.2672,2.2672,2.2669,2.2671
GBPCHF,20050506,114100,2.2672,2.2672,2.2668,2.2669
GBPCHF,20050506,114200,2.2668,2.2671,2.2668,2.2669
GBPCHF,20050506,114300,2.2668,2.2670,2.2668,2.2669
GBPCHF,20050506,114400,2.2670,2.2672,2.2670,2.2671
GBPCHF,20050506,114500,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050506,114600,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050506,114700,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050506,114800,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050506,114900,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050506,115000,2.2668,2.2670,2.2668,2.2669
GBPCHF,20050506,115100,2.2668,2.2671,2.2668,2.2668
GBPCHF,20050506,115200,2.2667,2.2669,2.2666,2.2668
GBPCHF,20050506,115300,2.2669,2.2671,2.2668,2.2669
GBPCHF,20050506,115400,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050506,115500,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050506,115600,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050506,115700,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050506,115800,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050506,115900,2.2667,2.2668,2.2665,2.2666
GBPCHF,20050506,120000,2.2665,2.2665,2.2662,2.2664
GBPCHF,20050506,120100,2.2663,2.2664,2.2662,2.2663
GBPCHF,20050506,120200,2.2662,2.2663,2.2661,2.2663
GBPCHF,20050506,120300,2.2662,2.2662,2.2658,2.2659
GBPCHF,20050506,120400,2.2658,2.2663,2.2658,2.2663
GBPCHF,20050506,120500,2.2662,2.2662,2.2659,2.2660
GBPCHF,20050506,120600,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050506,120700,2.2659,2.2659,2.2656,2.2658
GBPCHF,20050506,120800,2.2659,2.2662,2.2659,2.2662
GBPCHF,20050506,120900,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050506,121000,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050506,121100,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050506,121200,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050506,121300,2.2666,2.2668,2.2665,2.2668
GBPCHF,20050506,121400,2.2667,2.2667,2.2665,2.2666
GBPCHF,20050506,121500,2.2665,2.2665,2.2662,2.2663
GBPCHF,20050506,121600,2.2664,2.2665,2.2663,2.2663
GBPCHF,20050506,121700,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050506,121800,2.2664,2.2666,2.2664,2.2665
GBPCHF,20050506,121900,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050506,122000,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050506,122100,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050506,122200,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050506,122300,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050506,122400,2.2669,2.2670,2.2668,2.2670
GBPCHF,20050506,122500,2.2669,2.2671,2.2668,2.2668
GBPCHF,20050506,122600,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050506,122700,2.2667,2.2670,2.2667,2.2670
GBPCHF,20050506,122800,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050506,122900,2.2670,2.2671,2.2669,2.2669
GBPCHF,20050506,123000,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050506,123100,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050506,123200,2.2669,2.2673,2.2669,2.2673
GBPCHF,20050506,123300,2.2672,2.2672,2.2669,2.2669
GBPCHF,20050506,123400,2.2670,2.2673,2.2670,2.2672
GBPCHF,20050506,123500,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050506,123600,2.2671,2.2671,2.2667,2.2667
GBPCHF,20050506,123700,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050506,123800,2.2669,2.2673,2.2669,2.2673
GBPCHF,20050506,123900,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050506,124000,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050506,124100,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050506,124200,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050506,124300,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050506,124400,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050506,124500,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050506,124600,2.2675,2.2675,2.2671,2.2671
GBPCHF,20050506,124700,2.2672,2.2673,2.2671,2.2673
GBPCHF,20050506,124800,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050506,124900,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050506,125000,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050506,125100,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050506,125200,2.2673,2.2673,2.2671,2.2672
GBPCHF,20050506,125300,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050506,125400,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050506,125500,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050506,125600,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050506,125700,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050506,125800,2.2672,2.2674,2.2672,2.2673
GBPCHF,20050506,125900,2.2674,2.2674,2.2673,2.2674
GBPCHF,20050506,130000,2.2675,2.2676,2.2674,2.2676
GBPCHF,20050506,130100,2.2677,2.2678,2.2676,2.2677
GBPCHF,20050506,130200,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050506,130300,2.2678,2.2679,2.2676,2.2676
GBPCHF,20050506,130400,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050506,130500,2.2676,2.2678,2.2676,2.2677
GBPCHF,20050506,130600,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050506,130700,2.2677,2.2678,2.2673,2.2676
GBPCHF,20050506,130800,2.2677,2.2678,2.2675,2.2675
GBPCHF,20050506,130900,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050506,131000,2.2677,2.2678,2.2676,2.2676
GBPCHF,20050506,131100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050506,131200,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050506,131300,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050506,131400,2.2676,2.2677,2.2674,2.2674
GBPCHF,20050506,131500,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050506,131600,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050506,131700,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050506,131800,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050506,131900,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050506,132000,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050506,132100,2.2678,2.2681,2.2678,2.2680
GBPCHF,20050506,132200,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050506,132300,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050506,132400,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050506,132500,2.2684,2.2684,2.2683,2.2684
GBPCHF,20050506,132600,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050506,132700,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050506,132800,2.2684,2.2686,2.2682,2.2686
GBPCHF,20050506,132900,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050506,133000,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050506,133100,2.2686,2.2686,2.2682,2.2682
GBPCHF,20050506,133200,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050506,133300,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050506,133400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050506,133500,2.2680,2.2682,2.2680,2.2680
GBPCHF,20050506,133600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050506,133700,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050506,133800,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050506,133900,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050506,134000,2.2680,2.2680,2.2676,2.2676
GBPCHF,20050506,134100,2.2677,2.2678,2.2676,2.2676
GBPCHF,20050506,134200,2.2675,2.2675,2.2673,2.2675
GBPCHF,20050506,134300,2.2676,2.2678,2.2673,2.2678
GBPCHF,20050506,134400,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050506,134500,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050506,134600,2.2680,2.2682,2.2680,2.2680
GBPCHF,20050506,134700,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050506,134800,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050506,134900,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050506,135000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050506,135100,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050506,135200,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050506,135300,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050506,135400,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050506,135500,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050506,135600,2.2683,2.2684,2.2682,2.2683
GBPCHF,20050506,135700,2.2681,2.2681,2.2679,2.2681
GBPCHF,20050506,135800,2.2682,2.2685,2.2682,2.2685
GBPCHF,20050506,135900,2.2686,2.2686,2.2683,2.2684
GBPCHF,20050506,140000,2.2685,2.2689,2.2685,2.2689
GBPCHF,20050506,140100,2.2690,2.2692,2.2687,2.2687
GBPCHF,20050506,140200,2.2686,2.2689,2.2686,2.2687
GBPCHF,20050506,140300,2.2690,2.2691,2.2689,2.2690
GBPCHF,20050506,140400,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050506,140500,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050506,140600,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050506,140700,2.2692,2.2692,2.2687,2.2687
GBPCHF,20050506,140800,2.2689,2.2690,2.2688,2.2690
GBPCHF,20050506,140900,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050506,141000,2.2690,2.2693,2.2690,2.2691
GBPCHF,20050506,141100,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050506,141200,2.2692,2.2693,2.2690,2.2693
GBPCHF,20050506,141300,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050506,141400,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050506,141500,2.2693,2.2700,2.2693,2.2700
GBPCHF,20050506,141600,2.2701,2.2701,2.2698,2.2699
GBPCHF,20050506,141700,2.2698,2.2703,2.2698,2.2701
GBPCHF,20050506,141800,2.2702,2.2703,2.2700,2.2700
GBPCHF,20050506,141900,2.2699,2.2705,2.2699,2.2705
GBPCHF,20050506,142000,2.2706,2.2708,2.2705,2.2708
GBPCHF,20050506,142100,2.2707,2.2708,2.2704,2.2708
GBPCHF,20050506,142200,2.2707,2.2710,2.2706,2.2710
GBPCHF,20050506,142300,2.2711,2.2717,2.2711,2.2714
GBPCHF,20050506,142400,2.2713,2.2715,2.2713,2.2713
GBPCHF,20050506,142500,2.2714,2.2719,2.2714,2.2719
GBPCHF,20050506,142600,2.2720,2.2725,2.2720,2.2725
GBPCHF,20050506,142700,2.2726,2.2730,2.2723,2.2723
GBPCHF,20050506,142800,2.2722,2.2727,2.2722,2.2725
GBPCHF,20050506,142900,2.2724,2.2724,2.2719,2.2719
GBPCHF,20050506,143000,2.2720,2.2722,2.2716,2.2716
GBPCHF,20050506,143100,2.2715,2.2766,2.2677,2.2764
GBPCHF,20050506,143200,2.2759,2.2761,2.2746,2.2749
GBPCHF,20050506,143300,2.2750,2.2752,2.2747,2.2750
GBPCHF,20050506,143400,2.2753,2.2767,2.2752,2.2766
GBPCHF,20050506,143500,2.2770,2.2790,2.2770,2.2790
GBPCHF,20050506,143600,2.2789,2.2792,2.2786,2.2791
GBPCHF,20050506,143700,2.2790,2.2791,2.2788,2.2788
GBPCHF,20050506,143800,2.2787,2.2788,2.2777,2.2778
GBPCHF,20050506,143900,2.2777,2.2778,2.2771,2.2772
GBPCHF,20050506,144000,2.2773,2.2778,2.2773,2.2775
GBPCHF,20050506,144100,2.2774,2.2781,2.2773,2.2781
GBPCHF,20050506,144200,2.2780,2.2784,2.2777,2.2784
GBPCHF,20050506,144300,2.2787,2.2796,2.2787,2.2789
GBPCHF,20050506,144400,2.2790,2.2792,2.2787,2.2787
GBPCHF,20050506,144500,2.2785,2.2786,2.2779,2.2780
GBPCHF,20050506,144600,2.2778,2.2784,2.2778,2.2781
GBPCHF,20050506,144700,2.2780,2.2781,2.2766,2.2766
GBPCHF,20050506,144800,2.2767,2.2771,2.2766,2.2766
GBPCHF,20050506,144900,2.2767,2.2774,2.2767,2.2771
GBPCHF,20050506,145000,2.2770,2.2770,2.2766,2.2769
GBPCHF,20050506,145100,2.2767,2.2771,2.2766,2.2770
GBPCHF,20050506,145200,2.2766,2.2766,2.2758,2.2760
GBPCHF,20050506,145300,2.2759,2.2761,2.2754,2.2755
GBPCHF,20050506,145400,2.2753,2.2757,2.2752,2.2755
GBPCHF,20050506,145500,2.2756,2.2761,2.2753,2.2761
GBPCHF,20050506,145600,2.2763,2.2772,2.2761,2.2771
GBPCHF,20050506,145700,2.2770,2.2770,2.2767,2.2767
GBPCHF,20050506,145800,2.2766,2.2766,2.2761,2.2762
GBPCHF,20050506,145900,2.2761,2.2768,2.2760,2.2767
GBPCHF,20050506,150000,2.2766,2.2775,2.2765,2.2775
GBPCHF,20050506,150100,2.2773,2.2774,2.2768,2.2773
GBPCHF,20050506,150200,2.2774,2.2777,2.2774,2.2776
GBPCHF,20050506,150300,2.2777,2.2781,2.2777,2.2781
GBPCHF,20050506,150400,2.2782,2.2782,2.2774,2.2775
GBPCHF,20050506,150500,2.2774,2.2777,2.2774,2.2775
GBPCHF,20050506,150600,2.2777,2.2779,2.2776,2.2776
GBPCHF,20050506,150700,2.2777,2.2782,2.2777,2.2781
GBPCHF,20050506,150800,2.2782,2.2785,2.2782,2.2785
GBPCHF,20050506,150900,2.2786,2.2787,2.2784,2.2785
GBPCHF,20050506,151000,2.2784,2.2785,2.2781,2.2782
GBPCHF,20050506,151100,2.2783,2.2784,2.2777,2.2777
GBPCHF,20050506,151200,2.2778,2.2778,2.2773,2.2774
GBPCHF,20050506,151300,2.2773,2.2778,2.2773,2.2776
GBPCHF,20050506,151400,2.2775,2.2784,2.2775,2.2780
GBPCHF,20050506,151500,2.2781,2.2781,2.2778,2.2778
GBPCHF,20050506,151600,2.2777,2.2780,2.2777,2.2778
GBPCHF,20050506,151700,2.2779,2.2787,2.2779,2.2787
GBPCHF,20050506,151800,2.2788,2.2789,2.2783,2.2783
GBPCHF,20050506,151900,2.2784,2.2790,2.2784,2.2789
GBPCHF,20050506,152000,2.2790,2.2794,2.2790,2.2793
GBPCHF,20050506,152100,2.2794,2.2795,2.2792,2.2794
GBPCHF,20050506,152200,2.2795,2.2795,2.2792,2.2793
GBPCHF,20050506,152300,2.2794,2.2796,2.2794,2.2795
GBPCHF,20050506,152400,2.2794,2.2795,2.2792,2.2792
GBPCHF,20050506,152500,2.2793,2.2795,2.2789,2.2789
GBPCHF,20050506,152600,2.2790,2.2791,2.2788,2.2789
GBPCHF,20050506,152700,2.2790,2.2792,2.2789,2.2792
GBPCHF,20050506,152800,2.2791,2.2793,2.2791,2.2792
GBPCHF,20050506,152900,2.2793,2.2799,2.2793,2.2799
GBPCHF,20050506,153000,2.2798,2.2799,2.2796,2.2799
GBPCHF,20050506,153100,2.2800,2.2804,2.2800,2.2804
GBPCHF,20050506,153200,2.2805,2.2809,2.2805,2.2808
GBPCHF,20050506,153300,2.2807,2.2812,2.2806,2.2812
GBPCHF,20050506,153400,2.2813,2.2824,2.2813,2.2823
GBPCHF,20050506,153500,2.2824,2.2824,2.2822,2.2824
GBPCHF,20050506,153600,2.2825,2.2825,2.2819,2.2819
GBPCHF,20050506,153700,2.2820,2.2822,2.2819,2.2821
GBPCHF,20050506,153800,2.2822,2.2823,2.2819,2.2822
GBPCHF,20050506,153900,2.2821,2.2824,2.2821,2.2823
GBPCHF,20050506,154000,2.2822,2.2822,2.2816,2.2816
GBPCHF,20050506,154100,2.2815,2.2823,2.2815,2.2823
GBPCHF,20050506,154200,2.2822,2.2822,2.2819,2.2819
GBPCHF,20050506,154300,2.2818,2.2819,2.2816,2.2817
GBPCHF,20050506,154400,2.2818,2.2818,2.2814,2.2814
GBPCHF,20050506,154500,2.2810,2.2812,2.2810,2.2810
GBPCHF,20050506,154600,2.2811,2.2814,2.2811,2.2812
GBPCHF,20050506,154700,2.2813,2.2817,2.2813,2.2817
GBPCHF,20050506,154800,2.2816,2.2816,2.2815,2.2816
GBPCHF,20050506,154900,2.2815,2.2816,2.2813,2.2813
GBPCHF,20050506,155000,2.2814,2.2821,2.2813,2.2821
GBPCHF,20050506,155100,2.2820,2.2821,2.2817,2.2817
GBPCHF,20050506,155200,2.2818,2.2818,2.2813,2.2815
GBPCHF,20050506,155300,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050506,155400,2.2818,2.2818,2.2815,2.2816
GBPCHF,20050506,155500,2.2817,2.2818,2.2816,2.2818
GBPCHF,20050506,155600,2.2819,2.2822,2.2819,2.2821
GBPCHF,20050506,155700,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050506,155800,2.2818,2.2819,2.2813,2.2813
GBPCHF,20050506,155900,2.2812,2.2813,2.2810,2.2811
GBPCHF,20050506,160000,2.2810,2.2813,2.2809,2.2812
GBPCHF,20050506,160100,2.2813,2.2816,2.2813,2.2814
GBPCHF,20050506,160200,2.2812,2.2813,2.2809,2.2812
GBPCHF,20050506,160300,2.2811,2.2812,2.2810,2.2811
GBPCHF,20050506,160400,2.2810,2.2812,2.2808,2.2809
GBPCHF,20050506,160500,2.2810,2.2810,2.2806,2.2806
GBPCHF,20050506,160600,2.2805,2.2810,2.2805,2.2807
GBPCHF,20050506,160700,2.2809,2.2812,2.2808,2.2809
GBPCHF,20050506,160800,2.2810,2.2812,2.2809,2.2811
GBPCHF,20050506,160900,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050506,161000,2.2814,2.2816,2.2813,2.2813
GBPCHF,20050506,161100,2.2812,2.2816,2.2812,2.2813
GBPCHF,20050506,161200,2.2812,2.2818,2.2811,2.2818
GBPCHF,20050506,161300,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050506,161400,2.2814,2.2814,2.2807,2.2807
GBPCHF,20050506,161500,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050506,161600,2.2805,2.2806,2.2799,2.2799
GBPCHF,20050506,161700,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050506,161800,2.2802,2.2803,2.2801,2.2801
GBPCHF,20050506,161900,2.2800,2.2800,2.2792,2.2792
GBPCHF,20050506,162000,2.2791,2.2791,2.2784,2.2785
GBPCHF,20050506,162100,2.2783,2.2783,2.2779,2.2779
GBPCHF,20050506,162200,2.2778,2.2783,2.2778,2.2779
GBPCHF,20050506,162300,2.2778,2.2783,2.2778,2.2783
GBPCHF,20050506,162400,2.2784,2.2788,2.2784,2.2786
GBPCHF,20050506,162500,2.2785,2.2788,2.2785,2.2787
GBPCHF,20050506,162600,2.2786,2.2787,2.2785,2.2787
GBPCHF,20050506,162700,2.2786,2.2787,2.2783,2.2787
GBPCHF,20050506,162800,2.2786,2.2787,2.2785,2.2786
GBPCHF,20050506,162900,2.2785,2.2785,2.2782,2.2784
GBPCHF,20050506,163000,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050506,163100,2.2786,2.2786,2.2784,2.2785
GBPCHF,20050506,163200,2.2784,2.2788,2.2784,2.2788
GBPCHF,20050506,163300,2.2789,2.2790,2.2788,2.2790
GBPCHF,20050506,163400,2.2789,2.2790,2.2788,2.2788
GBPCHF,20050506,163500,2.2789,2.2793,2.2789,2.2793
GBPCHF,20050506,163600,2.2794,2.2799,2.2794,2.2797
GBPCHF,20050506,163700,2.2798,2.2799,2.2796,2.2796
GBPCHF,20050506,163800,2.2795,2.2795,2.2792,2.2792
GBPCHF,20050506,163900,2.2793,2.2794,2.2792,2.2793
GBPCHF,20050506,164000,2.2792,2.2796,2.2792,2.2796
GBPCHF,20050506,164100,2.2795,2.2796,2.2792,2.2792
GBPCHF,20050506,164200,2.2793,2.2795,2.2792,2.2794
GBPCHF,20050506,164300,2.2795,2.2800,2.2795,2.2800
GBPCHF,20050506,164400,2.2801,2.2801,2.2797,2.2798
GBPCHF,20050506,164500,2.2797,2.2797,2.2795,2.2795
GBPCHF,20050506,164600,2.2796,2.2797,2.2794,2.2795
GBPCHF,20050506,164700,2.2794,2.2795,2.2794,2.2795
GBPCHF,20050506,164800,2.2796,2.2798,2.2795,2.2798
GBPCHF,20050506,164900,2.2799,2.2806,2.2798,2.2805
GBPCHF,20050506,165000,2.2804,2.2806,2.2802,2.2805
GBPCHF,20050506,165100,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050506,165200,2.2806,2.2806,2.2804,2.2806
GBPCHF,20050506,165300,2.2805,2.2806,2.2802,2.2802
GBPCHF,20050506,165400,2.2803,2.2805,2.2802,2.2804
GBPCHF,20050506,165500,2.2805,2.2805,2.2803,2.2803
GBPCHF,20050506,165600,2.2804,2.2806,2.2804,2.2806
GBPCHF,20050506,165700,2.2805,2.2805,2.2801,2.2802
GBPCHF,20050506,165800,2.2803,2.2804,2.2800,2.2802
GBPCHF,20050506,165900,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050506,170000,2.2801,2.2801,2.2793,2.2794
GBPCHF,20050506,170100,2.2795,2.2800,2.2795,2.2800
GBPCHF,20050506,170200,2.2801,2.2817,2.2801,2.2817
GBPCHF,20050506,170300,2.2822,2.2830,2.2821,2.2830
GBPCHF,20050506,170400,2.2829,2.2839,2.2829,2.2836
GBPCHF,20050506,170500,2.2835,2.2835,2.2827,2.2827
GBPCHF,20050506,170600,2.2826,2.2833,2.2826,2.2833
GBPCHF,20050506,170700,2.2834,2.2834,2.2830,2.2833
GBPCHF,20050506,170800,2.2834,2.2834,2.2832,2.2832
GBPCHF,20050506,170900,2.2831,2.2833,2.2830,2.2830
GBPCHF,20050506,171000,2.2831,2.2831,2.2827,2.2829
GBPCHF,20050506,171100,2.2830,2.2831,2.2829,2.2830
GBPCHF,20050506,171200,2.2831,2.2834,2.2831,2.2834
GBPCHF,20050506,171300,2.2833,2.2834,2.2828,2.2828
GBPCHF,20050506,171400,2.2827,2.2831,2.2827,2.2829
GBPCHF,20050506,171500,2.2830,2.2831,2.2829,2.2829
GBPCHF,20050506,171600,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050506,171700,2.2829,2.2831,2.2829,2.2830
GBPCHF,20050506,171800,2.2829,2.2830,2.2827,2.2829
GBPCHF,20050506,171900,2.2830,2.2830,2.2828,2.2829
GBPCHF,20050506,172000,2.2828,2.2833,2.2828,2.2833
GBPCHF,20050506,172100,2.2832,2.2835,2.2829,2.2834
GBPCHF,20050506,172200,2.2833,2.2836,2.2833,2.2836
GBPCHF,20050506,172300,2.2835,2.2837,2.2830,2.2830
GBPCHF,20050506,172400,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050506,172500,2.2832,2.2836,2.2832,2.2836
GBPCHF,20050506,172600,2.2834,2.2838,2.2833,2.2833
GBPCHF,20050506,172700,2.2832,2.2837,2.2832,2.2837
GBPCHF,20050506,172800,2.2836,2.2844,2.2836,2.2844
GBPCHF,20050506,172900,2.2843,2.2843,2.2842,2.2842
GBPCHF,20050506,173000,2.2841,2.2845,2.2837,2.2837
GBPCHF,20050506,173100,2.2836,2.2837,2.2834,2.2835
GBPCHF,20050506,173200,2.2834,2.2834,2.2830,2.2834
GBPCHF,20050506,173300,2.2836,2.2839,2.2836,2.2838
GBPCHF,20050506,173400,2.2837,2.2837,2.2835,2.2836
GBPCHF,20050506,173500,2.2835,2.2835,2.2830,2.2830
GBPCHF,20050506,173600,2.2831,2.2832,2.2830,2.2831
GBPCHF,20050506,173700,2.2830,2.2830,2.2826,2.2826
GBPCHF,20050506,173800,2.2827,2.2831,2.2827,2.2831
GBPCHF,20050506,173900,2.2830,2.2832,2.2826,2.2826
GBPCHF,20050506,174000,2.2824,2.2826,2.2823,2.2826
GBPCHF,20050506,174100,2.2825,2.2827,2.2819,2.2819
GBPCHF,20050506,174200,2.2820,2.2822,2.2819,2.2822
GBPCHF,20050506,174300,2.2823,2.2826,2.2823,2.2825
GBPCHF,20050506,174400,2.2826,2.2826,2.2823,2.2823
GBPCHF,20050506,174500,2.2824,2.2827,2.2824,2.2826
GBPCHF,20050506,174600,2.2827,2.2830,2.2827,2.2829
GBPCHF,20050506,174700,2.2827,2.2827,2.2822,2.2822
GBPCHF,20050506,174800,2.2823,2.2824,2.2820,2.2824
GBPCHF,20050506,174900,2.2823,2.2823,2.2819,2.2819
GBPCHF,20050506,175000,2.2818,2.2818,2.2814,2.2815
GBPCHF,20050506,175100,2.2814,2.2816,2.2814,2.2816
GBPCHF,20050506,175200,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050506,175300,2.2816,2.2816,2.2813,2.2814
GBPCHF,20050506,175400,2.2815,2.2821,2.2815,2.2820
GBPCHF,20050506,175500,2.2821,2.2821,2.2820,2.2820
GBPCHF,20050506,175600,2.2819,2.2821,2.2819,2.2819
GBPCHF,20050506,175700,2.2818,2.2818,2.2810,2.2810
GBPCHF,20050506,175800,2.2811,2.2812,2.2810,2.2812
GBPCHF,20050506,175900,2.2813,2.2814,2.2810,2.2812
GBPCHF,20050506,180000,2.2813,2.2813,2.2808,2.2808
GBPCHF,20050506,180100,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050506,180200,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050506,180300,2.2806,2.2808,2.2805,2.2805
GBPCHF,20050506,180400,2.2806,2.2808,2.2802,2.2806
GBPCHF,20050506,180500,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050506,180600,2.2802,2.2807,2.2802,2.2806
GBPCHF,20050506,180700,2.2805,2.2807,2.2805,2.2806
GBPCHF,20050506,180800,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050506,180900,2.2804,2.2808,2.2804,2.2807
GBPCHF,20050506,181000,2.2806,2.2808,2.2799,2.2799
GBPCHF,20050506,181100,2.2800,2.2800,2.2798,2.2799
GBPCHF,20050506,181200,2.2798,2.2798,2.2792,2.2795
GBPCHF,20050506,181300,2.2794,2.2794,2.2792,2.2793
GBPCHF,20050506,181400,2.2794,2.2795,2.2793,2.2795
GBPCHF,20050506,181500,2.2794,2.2795,2.2793,2.2793
GBPCHF,20050506,181600,2.2792,2.2796,2.2791,2.2796
GBPCHF,20050506,181700,2.2795,2.2795,2.2794,2.2795
GBPCHF,20050506,181800,2.2796,2.2799,2.2796,2.2799
GBPCHF,20050506,181900,2.2800,2.2801,2.2795,2.2795
GBPCHF,20050506,182000,2.2796,2.2800,2.2796,2.2800
GBPCHF,20050506,182100,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050506,182200,2.2800,2.2809,2.2800,2.2809
GBPCHF,20050506,182300,2.2808,2.2809,2.2808,2.2808
GBPCHF,20050506,182400,2.2807,2.2807,2.2804,2.2806
GBPCHF,20050506,182500,2.2807,2.2809,2.2806,2.2807
GBPCHF,20050506,182600,2.2808,2.2810,2.2805,2.2805
GBPCHF,20050506,182700,2.2804,2.2808,2.2803,2.2808
GBPCHF,20050506,182800,2.2809,2.2813,2.2808,2.2809
GBPCHF,20050506,182900,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050506,183000,2.2811,2.2811,2.2809,2.2810
GBPCHF,20050506,183100,2.2809,2.2809,2.2807,2.2807
GBPCHF,20050506,183200,2.2808,2.2810,2.2808,2.2810
GBPCHF,20050506,183300,2.2809,2.2810,2.2809,2.2809
GBPCHF,20050506,183400,2.2810,2.2811,2.2808,2.2810
GBPCHF,20050506,183500,2.2811,2.2811,2.2807,2.2807
GBPCHF,20050506,183600,2.2808,2.2812,2.2808,2.2811
GBPCHF,20050506,183700,2.2810,2.2812,2.2810,2.2811
GBPCHF,20050506,183800,2.2812,2.2815,2.2811,2.2814
GBPCHF,20050506,183900,2.2815,2.2816,2.2814,2.2816
GBPCHF,20050506,184000,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050506,184100,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050506,184200,2.2818,2.2818,2.2815,2.2816
GBPCHF,20050506,184300,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050506,184400,2.2814,2.2814,2.2812,2.2813
GBPCHF,20050506,184500,2.2812,2.2815,2.2812,2.2814
GBPCHF,20050506,184600,2.2815,2.2815,2.2812,2.2815
GBPCHF,20050506,184700,2.2814,2.2814,2.2810,2.2810
GBPCHF,20050506,184800,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050506,184900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050506,185000,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050506,185100,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050506,185200,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050506,185300,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050506,185400,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050506,185500,2.2810,2.2811,2.2809,2.2809
GBPCHF,20050506,185600,2.2808,2.2808,2.2805,2.2806
GBPCHF,20050506,185700,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050506,185800,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050506,185900,2.2804,2.2805,2.2799,2.2799
GBPCHF,20050506,190000,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050506,190100,2.2798,2.2799,2.2795,2.2795
GBPCHF,20050506,190200,2.2796,2.2798,2.2796,2.2796
GBPCHF,20050506,190300,2.2797,2.2797,2.2794,2.2797
GBPCHF,20050506,190400,2.2798,2.2798,2.2796,2.2796
GBPCHF,20050506,190500,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050506,190600,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050506,190700,2.2796,2.2798,2.2796,2.2798
GBPCHF,20050506,190800,2.2797,2.2798,2.2797,2.2798
GBPCHF,20050506,190900,2.2799,2.2799,2.2796,2.2796
GBPCHF,20050506,191000,2.2797,2.2798,2.2795,2.2795
GBPCHF,20050506,191100,2.2796,2.2797,2.2795,2.2795
GBPCHF,20050506,191200,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050506,191300,2.2792,2.2794,2.2792,2.2793
GBPCHF,20050506,191400,2.2794,2.2794,2.2792,2.2794
GBPCHF,20050506,191500,2.2795,2.2796,2.2793,2.2793
GBPCHF,20050506,191600,2.2794,2.2798,2.2794,2.2798
GBPCHF,20050506,191700,2.2797,2.2799,2.2796,2.2796
GBPCHF,20050506,191800,2.2795,2.2796,2.2795,2.2796
GBPCHF,20050506,191900,2.2797,2.2797,2.2794,2.2795
GBPCHF,20050506,192000,2.2796,2.2799,2.2796,2.2799
GBPCHF,20050506,192100,2.2798,2.2799,2.2798,2.2798
GBPCHF,20050506,192200,2.2797,2.2799,2.2797,2.2798
GBPCHF,20050506,192300,2.2797,2.2798,2.2796,2.2798
GBPCHF,20050506,192400,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050506,192500,2.2797,2.2797,2.2795,2.2796
GBPCHF,20050506,192600,2.2797,2.2797,2.2797,2.2797
GBPCHF,20050506,192700,2.2796,2.2796,2.2795,2.2796
GBPCHF,20050506,192800,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050506,192900,2.2794,2.2798,2.2794,2.2798
GBPCHF,20050506,193000,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050506,193100,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050506,193200,2.2802,2.2803,2.2801,2.2801
GBPCHF,20050506,193300,2.2800,2.2800,2.2798,2.2799
GBPCHF,20050506,193400,2.2798,2.2798,2.2796,2.2796
GBPCHF,20050506,193500,2.2795,2.2796,2.2795,2.2795
GBPCHF,20050506,193600,2.2794,2.2799,2.2794,2.2799
GBPCHF,20050506,193700,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050506,193800,2.2798,2.2799,2.2796,2.2799
GBPCHF,20050506,193900,2.2798,2.2800,2.2798,2.2800
GBPCHF,20050506,194000,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050506,194100,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050506,194200,2.2800,2.2801,2.2800,2.2800
GBPCHF,20050506,194300,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050506,194400,2.2801,2.2803,2.2801,2.2803
GBPCHF,20050506,194500,2.2802,2.2802,2.2799,2.2799
GBPCHF,20050506,194600,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050506,194700,2.2800,2.2801,2.2799,2.2799
GBPCHF,20050506,194800,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050506,194900,2.2801,2.2801,2.2799,2.2801
GBPCHF,20050506,195000,2.2802,2.2802,2.2801,2.2802
GBPCHF,20050506,195100,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050506,195200,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050506,195300,2.2803,2.2805,2.2801,2.2801
GBPCHF,20050506,195400,2.2802,2.2802,2.2796,2.2798
GBPCHF,20050506,195500,2.2799,2.2802,2.2799,2.2801
GBPCHF,20050506,195600,2.2800,2.2803,2.2799,2.2803
GBPCHF,20050506,195700,2.2804,2.2806,2.2802,2.2805
GBPCHF,20050506,195800,2.2806,2.2807,2.2806,2.2807
GBPCHF,20050506,195900,2.2806,2.2809,2.2806,2.2806
GBPCHF,20050506,200000,2.2807,2.2811,2.2807,2.2810
GBPCHF,20050506,200100,2.2812,2.2814,2.2812,2.2813
GBPCHF,20050506,200200,2.2812,2.2815,2.2812,2.2815
GBPCHF,20050506,200300,2.2816,2.2816,2.2815,2.2816
GBPCHF,20050506,200400,2.2817,2.2821,2.2817,2.2821
GBPCHF,20050506,200500,2.2820,2.2823,2.2820,2.2822
GBPCHF,20050506,200600,2.2823,2.2827,2.2823,2.2827
GBPCHF,20050506,200700,2.2826,2.2828,2.2826,2.2828
GBPCHF,20050506,200800,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050506,200900,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050506,201000,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050506,201100,2.2832,2.2833,2.2831,2.2833
GBPCHF,20050506,201200,2.2832,2.2833,2.2831,2.2833
GBPCHF,20050506,201300,2.2834,2.2835,2.2833,2.2833
GBPCHF,20050506,201400,2.2834,2.2835,2.2834,2.2834
GBPCHF,20050506,201500,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050506,201600,2.2834,2.2836,2.2834,2.2834
GBPCHF,20050506,201700,2.2835,2.2837,2.2833,2.2836
GBPCHF,20050506,201800,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050506,201900,2.2839,2.2839,2.2836,2.2837
GBPCHF,20050506,202000,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050506,202100,2.2836,2.2836,2.2833,2.2833
GBPCHF,20050506,202200,2.2834,2.2836,2.2834,2.2834
GBPCHF,20050506,202300,2.2835,2.2837,2.2835,2.2836
GBPCHF,20050506,202400,2.2835,2.2837,2.2834,2.2837
GBPCHF,20050506,202500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050506,202600,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050506,202700,2.2834,2.2837,2.2833,2.2837
GBPCHF,20050506,202800,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050506,202900,2.2834,2.2837,2.2834,2.2835
GBPCHF,20050506,203000,2.2836,2.2836,2.2831,2.2831
GBPCHF,20050506,203100,2.2830,2.2832,2.2830,2.2832
GBPCHF,20050506,203200,2.2831,2.2832,2.2830,2.2830
GBPCHF,20050506,203300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050506,203400,2.2831,2.2832,2.2830,2.2831
GBPCHF,20050506,203500,2.2832,2.2834,2.2831,2.2833
GBPCHF,20050506,203600,2.2834,2.2835,2.2830,2.2830
GBPCHF,20050506,203700,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050506,203800,2.2831,2.2833,2.2830,2.2830
GBPCHF,20050506,203900,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050506,204000,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050506,204100,2.2825,2.2825,2.2822,2.2822
GBPCHF,20050506,204200,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050506,204300,2.2822,2.2822,2.2816,2.2816
GBPCHF,20050506,204400,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050506,204500,2.2813,2.2813,2.2811,2.2811
GBPCHF,20050506,204600,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050506,204700,2.2812,2.2817,2.2812,2.2816
GBPCHF,20050506,204800,2.2815,2.2817,2.2815,2.2816
GBPCHF,20050506,204900,2.2815,2.2815,2.2810,2.2810
GBPCHF,20050506,205000,2.2811,2.2812,2.2811,2.2811
GBPCHF,20050506,205100,2.2812,2.2815,2.2812,2.2815
GBPCHF,20050506,205200,2.2814,2.2815,2.2813,2.2814
GBPCHF,20050506,205300,2.2815,2.2815,2.2810,2.2810
GBPCHF,20050506,205400,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050506,205500,2.2809,2.2810,2.2806,2.2809
GBPCHF,20050506,205600,2.2812,2.2815,2.2812,2.2814
GBPCHF,20050506,205700,2.2815,2.2816,2.2813,2.2815
GBPCHF,20050506,205800,2.2816,2.2817,2.2815,2.2817
GBPCHF,20050506,205900,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050506,210000,2.2819,2.2819,2.2817,2.2819
GBPCHF,20050506,210100,2.2818,2.2818,2.2811,2.2812
GBPCHF,20050506,210200,2.2813,2.2813,2.2806,2.2806
GBPCHF,20050506,210300,2.2805,2.2805,2.2802,2.2803
GBPCHF,20050506,210400,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050506,210500,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050506,210600,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050506,210700,2.2806,2.2806,2.2803,2.2804
GBPCHF,20050506,210800,2.2803,2.2804,2.2803,2.2803
GBPCHF,20050506,210900,2.2802,2.2803,2.2802,2.2802
GBPCHF,20050506,211000,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050506,211100,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050506,211200,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050506,211300,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050506,211400,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050506,211500,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050506,211600,2.2798,2.2798,2.2795,2.2796
GBPCHF,20050506,211700,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050506,211800,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050506,211900,2.2794,2.2796,2.2794,2.2795
GBPCHF,20050506,212000,2.2796,2.2798,2.2796,2.2797
GBPCHF,20050506,212100,2.2798,2.2798,2.2796,2.2797
GBPCHF,20050506,212200,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050506,212300,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050506,212400,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050506,212500,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050506,212600,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050506,212700,2.2797,2.2797,2.2797,2.2797
GBPCHF,20050506,212800,2.2798,2.2802,2.2798,2.2801
GBPCHF,20050506,212900,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050506,213000,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050506,213100,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050506,213200,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050506,213300,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050506,213400,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050506,213500,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050506,213600,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050506,213700,2.2801,2.2802,2.2800,2.2801
GBPCHF,20050506,213800,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050506,213900,2.2802,2.2803,2.2802,2.2802
GBPCHF,20050506,214000,2.2802,2.2804,2.2802,2.2804
GBPCHF,20050506,214100,2.2803,2.2804,2.2803,2.2804
GBPCHF,20050506,214200,2.2803,2.2804,2.2803,2.2804
GBPCHF,20050506,214300,2.2805,2.2805,2.2804,2.2804
GBPCHF,20050506,214400,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050506,214500,2.2802,2.2802,2.2800,2.2800
GBPCHF,20050506,214600,2.2799,2.2801,2.2798,2.2801
GBPCHF,20050506,214700,2.2800,2.2801,2.2800,2.2800
GBPCHF,20050506,214800,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050506,214900,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050506,215000,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050506,215100,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050506,215200,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050506,215300,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050506,215400,2.2800,2.2802,2.2799,2.2802
GBPCHF,20050506,215500,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050506,215600,2.2801,2.2802,2.2801,2.2801
GBPCHF,20050506,215700,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050506,215800,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050506,215900,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050506,220000,2.2800,2.2801,2.2800,2.2801
GBPJPY,20050506,000100,198.87,198.87,198.85,198.85
GBPJPY,20050506,000200,198.84,198.84,198.82,198.82
GBPJPY,20050506,000300,198.81,198.81,198.79,198.80
GBPJPY,20050506,000400,198.81,198.84,198.81,198.81
GBPJPY,20050506,000500,198.82,198.84,198.82,198.82
GBPJPY,20050506,000600,198.81,198.81,198.80,198.80
GBPJPY,20050506,000700,198.79,198.81,198.79,198.81
GBPJPY,20050506,000800,198.80,198.80,198.80,198.80
GBPJPY,20050506,000900,198.79,198.79,198.76,198.76
GBPJPY,20050506,001000,198.77,198.78,198.76,198.76
GBPJPY,20050506,001100,198.77,198.77,198.76,198.76
GBPJPY,20050506,001200,198.77,198.77,198.74,198.75
GBPJPY,20050506,001300,198.76,198.76,198.75,198.75
GBPJPY,20050506,001400,198.76,198.77,198.75,198.77
GBPJPY,20050506,001500,198.76,198.76,198.75,198.75
GBPJPY,20050506,001600,198.76,198.77,198.76,198.76
GBPJPY,20050506,001700,198.76,198.76,198.76,198.76
GBPJPY,20050506,001800,198.77,198.78,198.76,198.77
GBPJPY,20050506,001900,198.76,198.76,198.74,198.74
GBPJPY,20050506,002000,198.73,198.73,198.73,198.73
GBPJPY,20050506,002100,198.73,198.74,198.73,198.74
GBPJPY,20050506,002200,198.74,198.74,198.74,198.74
GBPJPY,20050506,002300,198.73,198.73,198.73,198.73
GBPJPY,20050506,002400,198.73,198.73,198.72,198.72
GBPJPY,20050506,002500,198.72,198.72,198.71,198.71
GBPJPY,20050506,002600,198.72,198.73,198.72,198.73
GBPJPY,20050506,002700,198.74,198.74,198.73,198.73
GBPJPY,20050506,002800,198.74,198.74,198.73,198.73
GBPJPY,20050506,002900,198.73,198.73,198.72,198.72
GBPJPY,20050506,003000,198.71,198.73,198.71,198.73
GBPJPY,20050506,003100,198.74,198.74,198.72,198.72
GBPJPY,20050506,003200,198.72,198.72,198.72,198.72
GBPJPY,20050506,003300,198.72,198.72,198.72,198.72
GBPJPY,20050506,003400,198.73,198.75,198.73,198.75
GBPJPY,20050506,003500,198.76,198.78,198.76,198.78
GBPJPY,20050506,003600,198.78,198.78,198.78,198.78
GBPJPY,20050506,003700,198.79,198.80,198.79,198.80
GBPJPY,20050506,003800,198.79,198.79,198.78,198.78
GBPJPY,20050506,003900,198.77,198.78,198.77,198.78
GBPJPY,20050506,004000,198.78,198.78,198.78,198.78
GBPJPY,20050506,004100,198.78,198.78,198.78,198.78
GBPJPY,20050506,004200,198.77,198.79,198.77,198.78
GBPJPY,20050506,004300,198.79,198.80,198.79,198.80
GBPJPY,20050506,004400,198.79,198.80,198.79,198.80
GBPJPY,20050506,004500,198.79,198.79,198.71,198.71
GBPJPY,20050506,004600,198.69,198.71,198.68,198.70
GBPJPY,20050506,004700,198.71,198.73,198.71,198.71
GBPJPY,20050506,004800,198.70,198.71,198.70,198.71
GBPJPY,20050506,004900,198.70,198.70,198.69,198.69
GBPJPY,20050506,005000,198.70,198.71,198.70,198.71
GBPJPY,20050506,005100,198.70,198.72,198.68,198.72
GBPJPY,20050506,005200,198.73,198.73,198.72,198.73
GBPJPY,20050506,005300,198.73,198.73,198.73,198.73
GBPJPY,20050506,005400,198.74,198.75,198.74,198.75
GBPJPY,20050506,005500,198.76,198.78,198.76,198.78
GBPJPY,20050506,005600,198.79,198.82,198.79,198.82
GBPJPY,20050506,005700,198.81,198.82,198.80,198.80
GBPJPY,20050506,005800,198.79,198.79,198.79,198.79
GBPJPY,20050506,005900,198.80,198.80,198.79,198.80
GBPJPY,20050506,010000,198.80,198.80,198.80,198.80
GBPJPY,20050506,010100,198.79,198.81,198.79,198.80
GBPJPY,20050506,010200,198.80,198.80,198.80,198.80
GBPJPY,20050506,010300,198.81,198.81,198.80,198.80
GBPJPY,20050506,010400,198.80,198.80,198.80,198.80
GBPJPY,20050506,010500,198.80,198.80,198.80,198.80
GBPJPY,20050506,010600,198.79,198.80,198.79,198.79
GBPJPY,20050506,010700,198.80,198.80,198.78,198.78
GBPJPY,20050506,010800,198.76,198.76,198.75,198.76
GBPJPY,20050506,010900,198.77,198.79,198.76,198.79
GBPJPY,20050506,011000,198.80,198.81,198.80,198.81
GBPJPY,20050506,011100,198.81,198.81,198.81,198.81
GBPJPY,20050506,011200,198.82,198.82,198.82,198.82
GBPJPY,20050506,011300,198.82,198.83,198.81,198.81
GBPJPY,20050506,011400,198.80,198.81,198.80,198.81
GBPJPY,20050506,011500,198.82,198.83,198.82,198.83
GBPJPY,20050506,011600,198.84,198.86,198.84,198.86
GBPJPY,20050506,011700,198.86,198.86,198.84,198.84
GBPJPY,20050506,011800,198.85,198.86,198.85,198.85
GBPJPY,20050506,011900,198.87,198.87,198.87,198.87
GBPJPY,20050506,012000,198.86,198.88,198.86,198.87
GBPJPY,20050506,012100,198.88,198.88,198.88,198.88
GBPJPY,20050506,012200,198.87,198.87,198.81,198.81
GBPJPY,20050506,012300,198.80,198.81,198.80,198.81
GBPJPY,20050506,012400,198.82,198.87,198.82,198.87
GBPJPY,20050506,012500,198.87,198.87,198.86,198.86
GBPJPY,20050506,012600,198.87,198.87,198.84,198.84
GBPJPY,20050506,012700,198.85,198.88,198.85,198.87
GBPJPY,20050506,012800,198.88,198.90,198.87,198.90
GBPJPY,20050506,012900,198.89,198.90,198.89,198.89
GBPJPY,20050506,013000,198.90,198.94,198.90,198.94
GBPJPY,20050506,013100,198.93,198.94,198.93,198.94
GBPJPY,20050506,013200,198.95,198.95,198.94,198.94
GBPJPY,20050506,013300,198.94,198.95,198.94,198.95
GBPJPY,20050506,013400,198.95,198.95,198.95,198.95
GBPJPY,20050506,013500,198.96,198.97,198.95,198.97
GBPJPY,20050506,013600,198.96,198.96,198.96,198.96
GBPJPY,20050506,013700,198.96,198.96,198.94,198.95
GBPJPY,20050506,013800,198.94,198.94,198.92,198.94
GBPJPY,20050506,013900,198.95,198.96,198.94,198.94
GBPJPY,20050506,014000,198.93,198.93,198.91,198.91
GBPJPY,20050506,014100,198.91,198.91,198.90,198.90
GBPJPY,20050506,014200,198.91,198.91,198.90,198.90
GBPJPY,20050506,014300,198.91,198.93,198.91,198.93
GBPJPY,20050506,014400,198.94,198.94,198.94,198.94
GBPJPY,20050506,014500,198.94,198.95,198.94,198.94
GBPJPY,20050506,014600,198.95,198.95,198.94,198.94
GBPJPY,20050506,014700,198.93,198.94,198.93,198.94
GBPJPY,20050506,014800,198.94,198.94,198.93,198.94
GBPJPY,20050506,014900,198.93,198.93,198.91,198.91
GBPJPY,20050506,015000,198.92,198.93,198.85,198.85
GBPJPY,20050506,015100,198.84,198.84,198.78,198.78
GBPJPY,20050506,015200,198.77,198.77,198.74,198.74
GBPJPY,20050506,015300,198.73,198.74,198.72,198.74
GBPJPY,20050506,015400,198.75,198.77,198.75,198.77
GBPJPY,20050506,015500,198.78,198.80,198.78,198.80
GBPJPY,20050506,015600,198.81,198.81,198.81,198.81
GBPJPY,20050506,015700,198.81,198.81,198.79,198.79
GBPJPY,20050506,015800,198.78,198.79,198.71,198.72
GBPJPY,20050506,015900,198.73,198.79,198.73,198.79
GBPJPY,20050506,020000,198.80,198.81,198.80,198.81
GBPJPY,20050506,020100,198.81,198.84,198.81,198.84
GBPJPY,20050506,020200,198.83,198.85,198.82,198.82
GBPJPY,20050506,020300,198.81,198.82,198.80,198.82
GBPJPY,20050506,020400,198.81,198.84,198.80,198.84
GBPJPY,20050506,020500,198.83,198.85,198.83,198.85
GBPJPY,20050506,020600,198.84,198.84,198.79,198.83
GBPJPY,20050506,020700,198.84,198.85,198.82,198.82
GBPJPY,20050506,020800,198.81,198.82,198.81,198.82
GBPJPY,20050506,020900,198.81,198.81,198.79,198.79
GBPJPY,20050506,021000,198.80,198.82,198.80,198.81
GBPJPY,20050506,021100,198.82,198.82,198.82,198.82
GBPJPY,20050506,021200,198.83,198.87,198.83,198.85
GBPJPY,20050506,021300,198.84,198.85,198.83,198.84
GBPJPY,20050506,021400,198.84,198.84,198.84,198.84
GBPJPY,20050506,021500,198.84,198.84,198.84,198.84
GBPJPY,20050506,021600,198.85,198.88,198.85,198.88
GBPJPY,20050506,021700,198.87,198.87,198.85,198.86
GBPJPY,20050506,021800,198.85,198.87,198.85,198.85
GBPJPY,20050506,021900,198.84,198.84,198.83,198.83
GBPJPY,20050506,022000,198.83,198.83,198.83,198.83
GBPJPY,20050506,022100,198.84,198.85,198.84,198.85
GBPJPY,20050506,022200,198.86,198.86,198.85,198.85
GBPJPY,20050506,022300,198.86,198.86,198.85,198.86
GBPJPY,20050506,022400,198.87,198.88,198.84,198.88
GBPJPY,20050506,022500,198.89,198.92,198.88,198.92
GBPJPY,20050506,022600,198.91,198.96,198.91,198.96
GBPJPY,20050506,022700,198.97,198.97,198.95,198.96
GBPJPY,20050506,022800,198.97,198.97,198.96,198.96
GBPJPY,20050506,022900,198.97,198.97,198.94,198.94
GBPJPY,20050506,023000,198.93,198.95,198.93,198.94
GBPJPY,20050506,023100,198.95,198.98,198.95,198.98
GBPJPY,20050506,023200,198.99,199.03,198.99,199.01
GBPJPY,20050506,023300,199.02,199.04,199.02,199.04
GBPJPY,20050506,023400,199.05,199.05,199.03,199.03
GBPJPY,20050506,023500,199.02,199.02,199.00,199.00
GBPJPY,20050506,023600,199.01,199.02,199.01,199.01
GBPJPY,20050506,023700,199.00,199.01,198.99,199.01
GBPJPY,20050506,023800,199.02,199.06,199.02,199.05
GBPJPY,20050506,023900,199.06,199.10,199.06,199.10
GBPJPY,20050506,024000,199.11,199.11,199.10,199.11
GBPJPY,20050506,024100,199.10,199.10,199.10,199.10
GBPJPY,20050506,024200,199.09,199.10,199.09,199.10
GBPJPY,20050506,024300,199.11,199.12,199.10,199.12
GBPJPY,20050506,024400,199.11,199.11,199.09,199.09
GBPJPY,20050506,024500,199.08,199.08,199.03,199.03
GBPJPY,20050506,024600,199.04,199.04,199.03,199.04
GBPJPY,20050506,024700,199.03,199.04,199.03,199.03
GBPJPY,20050506,024800,199.04,199.04,199.03,199.04
GBPJPY,20050506,024900,199.03,199.03,199.02,199.02
GBPJPY,20050506,025000,199.03,199.03,199.00,199.00
GBPJPY,20050506,025100,198.99,198.99,198.97,198.97
GBPJPY,20050506,025200,198.98,198.99,198.97,198.97
GBPJPY,20050506,025300,198.96,198.97,198.96,198.97
GBPJPY,20050506,025400,198.96,198.96,198.96,198.96
GBPJPY,20050506,025500,198.95,198.96,198.94,198.95
GBPJPY,20050506,025600,198.94,198.94,198.88,198.88
GBPJPY,20050506,025700,198.89,198.90,198.89,198.89
GBPJPY,20050506,025800,198.88,198.88,198.82,198.83
GBPJPY,20050506,025900,198.84,198.85,198.84,198.85
GBPJPY,20050506,030000,198.84,198.85,198.82,198.82
GBPJPY,20050506,030100,198.83,198.83,198.82,198.82
GBPJPY,20050506,030200,198.83,198.83,198.83,198.83
GBPJPY,20050506,030300,198.84,198.85,198.84,198.85
GBPJPY,20050506,030400,198.86,198.86,198.85,198.85
GBPJPY,20050506,030500,198.87,198.87,198.85,198.85
GBPJPY,20050506,030600,198.84,198.85,198.84,198.85
GBPJPY,20050506,030700,198.85,198.86,198.85,198.86
GBPJPY,20050506,030800,198.85,198.85,198.83,198.83
GBPJPY,20050506,030900,198.84,198.85,198.84,198.85
GBPJPY,20050506,031000,198.86,198.90,198.86,198.90
GBPJPY,20050506,031100,198.89,198.90,198.87,198.87
GBPJPY,20050506,031200,198.88,198.88,198.88,198.88
GBPJPY,20050506,031300,198.87,198.87,198.87,198.87
GBPJPY,20050506,031400,198.87,198.88,198.87,198.88
GBPJPY,20050506,031500,198.89,198.89,198.89,198.89
GBPJPY,20050506,031600,198.88,198.88,198.84,198.84
GBPJPY,20050506,031700,198.85,198.85,198.84,198.84
GBPJPY,20050506,031800,198.83,198.83,198.74,198.74
GBPJPY,20050506,031900,198.73,198.75,198.73,198.75
GBPJPY,20050506,032000,198.76,198.76,198.75,198.75
GBPJPY,20050506,032100,198.76,198.78,198.76,198.78
GBPJPY,20050506,032200,198.79,198.79,198.79,198.79
GBPJPY,20050506,032300,198.80,198.80,198.80,198.80
GBPJPY,20050506,032400,198.80,198.82,198.80,198.82
GBPJPY,20050506,032500,198.83,198.86,198.83,198.86
GBPJPY,20050506,032600,198.87,198.89,198.87,198.89
GBPJPY,20050506,032700,198.90,198.91,198.88,198.89
GBPJPY,20050506,032800,198.88,198.89,198.87,198.88
GBPJPY,20050506,032900,198.87,198.87,198.87,198.87
GBPJPY,20050506,033000,198.88,198.88,198.86,198.86
GBPJPY,20050506,033100,198.85,198.86,198.85,198.86
GBPJPY,20050506,033200,198.87,198.87,198.86,198.86
GBPJPY,20050506,033300,198.87,198.87,198.87,198.87
GBPJPY,20050506,033400,198.87,198.87,198.82,198.82
GBPJPY,20050506,033500,198.82,198.82,198.80,198.80
GBPJPY,20050506,033600,198.81,198.83,198.79,198.83
GBPJPY,20050506,033700,198.84,198.84,198.83,198.83
GBPJPY,20050506,033800,198.83,198.83,198.82,198.82
GBPJPY,20050506,033900,198.83,198.83,198.82,198.82
GBPJPY,20050506,034000,198.81,198.81,198.80,198.80
GBPJPY,20050506,034100,198.79,198.81,198.79,198.80
GBPJPY,20050506,034200,198.81,198.83,198.80,198.83
GBPJPY,20050506,034300,198.84,198.85,198.83,198.85
GBPJPY,20050506,034400,198.84,198.87,198.84,198.87
GBPJPY,20050506,034500,198.88,198.88,198.86,198.86
GBPJPY,20050506,034600,198.85,198.85,198.84,198.84
GBPJPY,20050506,034700,198.85,198.88,198.85,198.88
GBPJPY,20050506,034800,198.88,198.88,198.88,198.88
GBPJPY,20050506,034900,198.87,198.89,198.86,198.89
GBPJPY,20050506,035000,198.88,198.88,198.87,198.88
GBPJPY,20050506,035100,198.89,198.89,198.88,198.88
GBPJPY,20050506,035200,198.87,198.87,198.87,198.87
GBPJPY,20050506,035300,198.87,198.87,198.87,198.87
GBPJPY,20050506,035400,198.87,198.88,198.87,198.88
GBPJPY,20050506,035500,198.88,198.89,198.88,198.89
GBPJPY,20050506,035600,198.90,198.90,198.89,198.90
GBPJPY,20050506,035700,198.89,198.89,198.88,198.89
GBPJPY,20050506,035800,198.90,198.91,198.90,198.90
GBPJPY,20050506,035900,198.90,198.92,198.90,198.91
GBPJPY,20050506,040000,198.91,198.92,198.91,198.92
GBPJPY,20050506,040100,198.91,198.91,198.91,198.91
GBPJPY,20050506,040200,198.90,198.91,198.89,198.91
GBPJPY,20050506,040300,198.90,198.92,198.89,198.92
GBPJPY,20050506,040400,198.93,198.96,198.93,198.94
GBPJPY,20050506,040500,198.95,198.96,198.95,198.95
GBPJPY,20050506,040600,198.95,198.95,198.94,198.95
GBPJPY,20050506,040700,198.94,198.95,198.93,198.93
GBPJPY,20050506,040800,198.94,198.94,198.92,198.92
GBPJPY,20050506,040900,198.93,198.94,198.93,198.94
GBPJPY,20050506,041000,198.95,198.96,198.94,198.95
GBPJPY,20050506,041100,198.94,198.95,198.94,198.95
GBPJPY,20050506,041200,198.96,198.97,198.95,198.95
GBPJPY,20050506,041300,198.96,198.97,198.95,198.95
GBPJPY,20050506,041400,198.95,198.95,198.94,198.94
GBPJPY,20050506,041500,198.95,198.95,198.95,198.95
GBPJPY,20050506,041600,198.95,198.95,198.94,198.94
GBPJPY,20050506,041700,198.95,198.95,198.94,198.94
GBPJPY,20050506,041800,198.93,198.93,198.92,198.92
GBPJPY,20050506,041900,198.93,198.94,198.93,198.93
GBPJPY,20050506,042000,198.94,198.95,198.94,198.95
GBPJPY,20050506,042100,198.96,199.00,198.96,198.99
GBPJPY,20050506,042200,198.98,198.98,198.97,198.97
GBPJPY,20050506,042300,198.98,198.99,198.97,198.99
GBPJPY,20050506,042400,198.98,198.98,198.98,198.98
GBPJPY,20050506,042500,198.97,198.98,198.97,198.97
GBPJPY,20050506,042600,198.96,198.96,198.94,198.94
GBPJPY,20050506,042700,198.95,198.95,198.93,198.93
GBPJPY,20050506,042800,198.94,198.94,198.89,198.89
GBPJPY,20050506,042900,198.88,198.89,198.87,198.89
GBPJPY,20050506,043000,198.90,198.90,198.89,198.89
GBPJPY,20050506,043100,198.89,198.89,198.89,198.89
GBPJPY,20050506,043200,198.88,198.90,198.88,198.90
GBPJPY,20050506,043300,198.91,198.94,198.91,198.93
GBPJPY,20050506,043400,198.92,198.92,198.91,198.91
GBPJPY,20050506,043500,198.92,198.94,198.92,198.94
GBPJPY,20050506,043600,198.95,198.95,198.92,198.92
GBPJPY,20050506,043700,198.93,198.93,198.92,198.92
GBPJPY,20050506,043800,198.93,198.93,198.91,198.91
GBPJPY,20050506,043900,198.92,198.92,198.91,198.91
GBPJPY,20050506,044000,198.91,198.92,198.91,198.92
GBPJPY,20050506,044100,198.93,198.93,198.91,198.92
GBPJPY,20050506,044200,198.91,198.92,198.91,198.92
GBPJPY,20050506,044300,198.91,198.92,198.91,198.92
GBPJPY,20050506,044400,198.91,198.93,198.91,198.93
GBPJPY,20050506,044500,198.93,198.93,198.93,198.93
GBPJPY,20050506,044600,198.93,198.94,198.93,198.94
GBPJPY,20050506,044700,198.94,198.94,198.94,198.94
GBPJPY,20050506,044800,198.95,198.95,198.92,198.92
GBPJPY,20050506,044900,198.93,198.93,198.92,198.93
GBPJPY,20050506,045000,198.92,198.93,198.91,198.91
GBPJPY,20050506,045100,198.93,198.93,198.93,198.93
GBPJPY,20050506,045200,198.92,198.92,198.90,198.92
GBPJPY,20050506,045300,198.93,198.93,198.92,198.93
GBPJPY,20050506,045400,198.93,198.93,198.93,198.93
GBPJPY,20050506,045500,198.94,198.94,198.94,198.94
GBPJPY,20050506,045600,198.95,198.95,198.94,198.95
GBPJPY,20050506,045700,198.94,198.94,198.94,198.94
GBPJPY,20050506,045800,198.95,198.95,198.94,198.94
GBPJPY,20050506,045900,198.95,198.96,198.94,198.96
GBPJPY,20050506,050000,198.95,198.95,198.94,198.94
GBPJPY,20050506,050100,198.95,198.96,198.95,198.95
GBPJPY,20050506,050200,198.96,198.96,198.96,198.96
GBPJPY,20050506,050300,198.96,198.96,198.96,198.96
GBPJPY,20050506,050400,198.95,198.96,198.95,198.96
GBPJPY,20050506,050500,198.96,198.96,198.96,198.96
GBPJPY,20050506,050600,198.97,198.99,198.97,198.99
GBPJPY,20050506,050700,198.98,198.98,198.97,198.97
GBPJPY,20050506,050800,198.98,198.98,198.97,198.98
GBPJPY,20050506,050900,198.97,198.99,198.97,198.99
GBPJPY,20050506,051000,198.98,198.98,198.98,198.98
GBPJPY,20050506,051100,198.98,198.98,198.98,198.98
GBPJPY,20050506,051200,198.99,198.99,198.98,198.98
GBPJPY,20050506,051300,198.99,198.99,198.99,198.99
GBPJPY,20050506,051400,198.98,198.99,198.98,198.99
GBPJPY,20050506,051500,199.00,199.00,199.00,199.00
GBPJPY,20050506,051600,199.00,199.01,198.98,198.98
GBPJPY,20050506,051700,198.97,198.97,198.96,198.97
GBPJPY,20050506,051800,198.97,198.97,198.97,198.97
GBPJPY,20050506,051900,198.96,198.96,198.95,198.95
GBPJPY,20050506,052000,198.96,198.96,198.96,198.96
GBPJPY,20050506,052100,198.95,198.96,198.95,198.96
GBPJPY,20050506,052200,198.96,198.96,198.95,198.95
GBPJPY,20050506,052300,198.94,198.94,198.92,198.93
GBPJPY,20050506,052400,198.94,198.94,198.93,198.94
GBPJPY,20050506,052500,198.95,198.96,198.95,198.96
GBPJPY,20050506,052600,198.95,198.97,198.95,198.96
GBPJPY,20050506,052700,198.97,198.99,198.97,198.98
GBPJPY,20050506,052800,198.99,198.99,198.99,198.99
GBPJPY,20050506,052900,198.99,198.99,198.99,198.99
GBPJPY,20050506,053000,198.99,198.99,198.98,198.99
GBPJPY,20050506,053100,198.98,198.99,198.98,198.98
GBPJPY,20050506,053200,198.99,199.00,198.99,199.00
GBPJPY,20050506,053300,199.00,199.01,199.00,199.01
GBPJPY,20050506,053400,199.01,199.01,199.00,199.01
GBPJPY,20050506,053500,199.02,199.02,199.01,199.01
GBPJPY,20050506,053600,199.02,199.02,199.01,199.01
GBPJPY,20050506,053700,199.02,199.02,199.00,199.01
GBPJPY,20050506,053800,199.02,199.02,199.01,199.02
GBPJPY,20050506,053900,199.03,199.03,199.01,199.03
GBPJPY,20050506,054000,199.02,199.03,199.02,199.02
GBPJPY,20050506,054100,199.02,199.02,199.02,199.02
GBPJPY,20050506,054200,199.03,199.03,199.03,199.03
GBPJPY,20050506,054300,199.02,199.02,199.02,199.02
GBPJPY,20050506,054400,199.01,199.01,199.01,199.01
GBPJPY,20050506,054500,199.02,199.03,199.02,199.03
GBPJPY,20050506,054600,199.03,199.03,199.01,199.02
GBPJPY,20050506,054700,199.02,199.03,199.02,199.02
GBPJPY,20050506,054800,199.02,199.02,199.02,199.02
GBPJPY,20050506,054900,199.03,199.03,199.00,199.00
GBPJPY,20050506,055000,199.01,199.02,199.01,199.02
GBPJPY,20050506,055100,199.03,199.03,199.02,199.03
GBPJPY,20050506,055200,199.03,199.03,199.03,199.03
GBPJPY,20050506,055300,199.02,199.03,199.02,199.02
GBPJPY,20050506,055400,199.01,199.01,199.01,199.01
GBPJPY,20050506,055500,199.03,199.03,199.01,199.01
GBPJPY,20050506,055600,199.02,199.03,199.01,199.01
GBPJPY,20050506,055700,199.00,199.00,199.00,199.00
GBPJPY,20050506,055800,198.99,198.99,198.99,198.99
GBPJPY,20050506,055900,198.98,198.98,198.97,198.97
GBPJPY,20050506,060000,198.98,198.99,198.98,198.99
GBPJPY,20050506,060100,198.99,198.99,198.98,198.99
GBPJPY,20050506,060200,198.97,198.98,198.97,198.98
GBPJPY,20050506,060300,198.99,198.99,198.97,198.98
GBPJPY,20050506,060400,198.99,199.00,198.99,199.00
GBPJPY,20050506,060500,198.99,199.00,198.97,198.97
GBPJPY,20050506,060600,198.98,198.99,198.98,198.99
GBPJPY,20050506,060700,198.98,198.98,198.98,198.98
GBPJPY,20050506,060800,198.99,198.99,198.99,198.99
GBPJPY,20050506,060900,198.99,198.99,198.98,198.98
GBPJPY,20050506,061000,198.99,198.99,198.98,198.99
GBPJPY,20050506,061100,199.00,199.01,199.00,199.00
GBPJPY,20050506,061200,198.99,198.99,198.98,198.98
GBPJPY,20050506,061300,198.97,198.97,198.94,198.95
GBPJPY,20050506,061400,198.96,198.96,198.94,198.94
GBPJPY,20050506,061500,198.93,198.93,198.93,198.93
GBPJPY,20050506,061600,198.94,198.96,198.93,198.95
GBPJPY,20050506,061700,198.94,198.97,198.92,198.97
GBPJPY,20050506,061800,198.96,198.97,198.95,198.97
GBPJPY,20050506,061900,198.98,199.00,198.98,199.00
GBPJPY,20050506,062000,198.99,198.99,198.99,198.99
GBPJPY,20050506,062100,199.00,199.00,198.99,198.99
GBPJPY,20050506,062200,199.00,199.00,198.99,198.99
GBPJPY,20050506,062300,199.00,199.00,198.98,198.98
GBPJPY,20050506,062400,198.99,198.99,198.99,198.99
GBPJPY,20050506,062500,198.99,199.02,198.99,199.02
GBPJPY,20050506,062600,199.01,199.01,199.01,199.01
GBPJPY,20050506,062700,199.02,199.02,199.00,199.00
GBPJPY,20050506,062800,199.01,199.01,199.00,199.00
GBPJPY,20050506,062900,199.00,199.00,198.99,199.00
GBPJPY,20050506,063000,198.99,199.00,198.99,199.00
GBPJPY,20050506,063100,198.99,199.00,198.99,199.00
GBPJPY,20050506,063200,199.00,199.02,199.00,199.02
GBPJPY,20050506,063300,199.01,199.01,198.99,198.99
GBPJPY,20050506,063400,198.98,198.99,198.98,198.99
GBPJPY,20050506,063500,198.98,198.98,198.98,198.98
GBPJPY,20050506,063600,198.97,198.98,198.95,198.95
GBPJPY,20050506,063700,198.96,198.96,198.96,198.96
GBPJPY,20050506,063800,198.96,198.98,198.95,198.98
GBPJPY,20050506,063900,198.99,199.01,198.98,199.01
GBPJPY,20050506,064000,199.00,199.03,199.00,199.03
GBPJPY,20050506,064100,199.02,199.05,199.02,199.05
GBPJPY,20050506,064200,199.07,199.09,199.06,199.06
GBPJPY,20050506,064300,199.07,199.10,199.07,199.10
GBPJPY,20050506,064400,199.11,199.17,199.11,199.16
GBPJPY,20050506,064500,199.17,199.17,199.13,199.13
GBPJPY,20050506,064600,199.14,199.14,199.12,199.12
GBPJPY,20050506,064700,199.11,199.11,199.11,199.11
GBPJPY,20050506,064800,199.12,199.12,199.09,199.09
GBPJPY,20050506,064900,199.08,199.10,199.08,199.09
GBPJPY,20050506,065000,199.10,199.10,199.09,199.09
GBPJPY,20050506,065100,199.10,199.10,199.09,199.10
GBPJPY,20050506,065200,199.11,199.13,199.11,199.13
GBPJPY,20050506,065300,199.14,199.14,199.13,199.13
GBPJPY,20050506,065400,199.12,199.12,199.11,199.11
GBPJPY,20050506,065500,199.11,199.11,199.11,199.11
GBPJPY,20050506,065600,199.12,199.12,199.11,199.11
GBPJPY,20050506,065700,199.11,199.11,199.11,199.11
GBPJPY,20050506,065800,199.10,199.10,199.10,199.10
GBPJPY,20050506,065900,199.09,199.09,199.08,199.08
GBPJPY,20050506,070000,199.07,199.08,199.07,199.07
GBPJPY,20050506,070100,199.06,199.06,198.94,198.94
GBPJPY,20050506,070200,198.95,198.99,198.95,198.99
GBPJPY,20050506,070300,198.98,198.98,198.97,198.98
GBPJPY,20050506,070400,198.99,198.99,198.99,198.99
GBPJPY,20050506,070500,198.99,198.99,198.98,198.98
GBPJPY,20050506,070600,198.98,198.98,198.96,198.96
GBPJPY,20050506,070700,198.97,198.97,198.97,198.97
GBPJPY,20050506,070800,198.97,198.98,198.97,198.98
GBPJPY,20050506,070900,198.99,198.99,198.97,198.98
GBPJPY,20050506,071000,198.99,198.99,198.99,198.99
GBPJPY,20050506,071100,198.99,198.99,198.99,198.99
GBPJPY,20050506,071200,198.99,198.99,198.98,198.99
GBPJPY,20050506,071300,199.00,199.00,198.99,198.99
GBPJPY,20050506,071400,198.98,198.98,198.98,198.98
GBPJPY,20050506,071500,198.98,198.99,198.97,198.99
GBPJPY,20050506,071600,198.98,198.99,198.98,198.99
GBPJPY,20050506,071700,199.00,199.00,199.00,199.00
GBPJPY,20050506,071800,199.00,199.00,198.99,199.00
GBPJPY,20050506,071900,199.01,199.01,198.99,198.99
GBPJPY,20050506,072000,199.00,199.00,199.00,199.00
GBPJPY,20050506,072100,198.99,198.99,198.95,198.97
GBPJPY,20050506,072200,198.98,198.98,198.97,198.97
GBPJPY,20050506,072300,198.97,198.97,198.97,198.97
GBPJPY,20050506,072400,198.96,198.96,198.96,198.96
GBPJPY,20050506,072500,198.95,198.96,198.95,198.96
GBPJPY,20050506,072600,198.95,198.95,198.95,198.95
GBPJPY,20050506,072700,198.95,198.95,198.95,198.95
GBPJPY,20050506,072800,198.96,198.97,198.96,198.97
GBPJPY,20050506,072900,198.97,198.97,198.97,198.97
GBPJPY,20050506,073000,198.96,198.96,198.94,198.95
GBPJPY,20050506,073100,198.94,198.94,198.92,198.93
GBPJPY,20050506,073200,198.93,198.93,198.92,198.92
GBPJPY,20050506,073300,198.91,198.96,198.91,198.96
GBPJPY,20050506,073400,198.97,199.00,198.97,198.99
GBPJPY,20050506,073500,199.00,199.00,198.99,199.00
GBPJPY,20050506,073600,199.01,199.04,199.01,199.04
GBPJPY,20050506,073700,199.05,199.08,199.05,199.06
GBPJPY,20050506,073800,199.05,199.05,199.04,199.04
GBPJPY,20050506,073900,199.05,199.05,199.02,199.03
GBPJPY,20050506,074000,199.04,199.04,199.02,199.03
GBPJPY,20050506,074100,199.02,199.02,199.01,199.01
GBPJPY,20050506,074200,199.02,199.03,199.00,199.00
GBPJPY,20050506,074300,199.01,199.01,198.99,198.99
GBPJPY,20050506,074400,198.99,198.99,198.99,198.99
GBPJPY,20050506,074500,198.99,198.99,198.99,198.99
GBPJPY,20050506,074600,199.00,199.00,199.00,199.00
GBPJPY,20050506,074700,199.00,199.01,198.99,199.00
GBPJPY,20050506,074800,198.99,199.00,198.98,198.98
GBPJPY,20050506,074900,198.99,198.99,198.98,198.98
GBPJPY,20050506,075000,198.98,198.98,198.97,198.97
GBPJPY,20050506,075100,198.97,198.97,198.93,198.93
GBPJPY,20050506,075200,198.94,198.94,198.92,198.92
GBPJPY,20050506,075300,198.91,198.95,198.91,198.94
GBPJPY,20050506,075400,198.95,198.96,198.95,198.96
GBPJPY,20050506,075500,198.95,198.95,198.92,198.93
GBPJPY,20050506,075600,198.94,198.94,198.93,198.94
GBPJPY,20050506,075700,198.93,198.93,198.93,198.93
GBPJPY,20050506,075800,198.93,198.93,198.92,198.92
GBPJPY,20050506,075900,198.93,198.93,198.93,198.93
GBPJPY,20050506,080000,198.92,198.92,198.91,198.91
GBPJPY,20050506,080100,198.92,198.92,198.87,198.87
GBPJPY,20050506,080200,198.88,198.88,198.83,198.83
GBPJPY,20050506,080300,198.82,198.83,198.81,198.83
GBPJPY,20050506,080400,198.82,198.86,198.81,198.86
GBPJPY,20050506,080500,198.87,198.88,198.87,198.88
GBPJPY,20050506,080600,198.88,198.88,198.86,198.86
GBPJPY,20050506,080700,198.87,198.90,198.87,198.90
GBPJPY,20050506,080800,198.91,198.92,198.90,198.90
GBPJPY,20050506,080900,198.89,198.89,198.82,198.82
GBPJPY,20050506,081000,198.81,198.85,198.81,198.82
GBPJPY,20050506,081100,198.84,198.85,198.84,198.85
GBPJPY,20050506,081200,198.86,198.87,198.85,198.85
GBPJPY,20050506,081300,198.87,198.87,198.81,198.84
GBPJPY,20050506,081400,198.85,198.87,198.81,198.81
GBPJPY,20050506,081500,198.80,198.81,198.80,198.81
GBPJPY,20050506,081600,198.80,198.81,198.78,198.79
GBPJPY,20050506,081700,198.80,198.90,198.80,198.90
GBPJPY,20050506,081800,198.89,198.96,198.88,198.96
GBPJPY,20050506,081900,198.97,198.97,198.93,198.93
GBPJPY,20050506,082000,198.92,198.95,198.91,198.93
GBPJPY,20050506,082100,198.92,198.92,198.89,198.89
GBPJPY,20050506,082200,198.88,198.90,198.85,198.85
GBPJPY,20050506,082300,198.86,198.96,198.86,198.96
GBPJPY,20050506,082400,198.97,198.98,198.94,198.95
GBPJPY,20050506,082500,198.96,198.96,198.92,198.93
GBPJPY,20050506,082600,198.94,198.98,198.94,198.98
GBPJPY,20050506,082700,198.99,199.00,198.99,199.00
GBPJPY,20050506,082800,199.01,199.02,199.00,199.01
GBPJPY,20050506,082900,199.02,199.03,199.01,199.01
GBPJPY,20050506,083000,199.00,199.01,198.99,199.01
GBPJPY,20050506,083100,199.02,199.04,199.02,199.03
GBPJPY,20050506,083200,199.04,199.10,199.04,199.06
GBPJPY,20050506,083300,199.07,199.08,199.06,199.06
GBPJPY,20050506,083400,199.05,199.05,199.01,199.01
GBPJPY,20050506,083500,199.02,199.04,199.00,199.00
GBPJPY,20050506,083600,199.01,199.02,199.01,199.01
GBPJPY,20050506,083700,199.00,199.02,198.95,198.95
GBPJPY,20050506,083800,198.94,198.96,198.93,198.96
GBPJPY,20050506,083900,198.95,198.96,198.94,198.96
GBPJPY,20050506,084000,198.97,198.97,198.96,198.96
GBPJPY,20050506,084100,198.96,198.98,198.96,198.98
GBPJPY,20050506,084200,198.97,198.99,198.96,198.97
GBPJPY,20050506,084300,198.98,198.99,198.97,198.98
GBPJPY,20050506,084400,198.97,198.98,198.97,198.97
GBPJPY,20050506,084500,198.96,198.96,198.94,198.94
GBPJPY,20050506,084600,198.93,198.96,198.93,198.96
GBPJPY,20050506,084700,198.97,198.98,198.97,198.97
GBPJPY,20050506,084800,198.98,199.01,198.98,199.01
GBPJPY,20050506,084900,199.02,199.05,199.01,199.05
GBPJPY,20050506,085000,199.04,199.10,199.04,199.10
GBPJPY,20050506,085100,199.09,199.10,199.08,199.09
GBPJPY,20050506,085200,199.08,199.10,199.08,199.09
GBPJPY,20050506,085300,199.08,199.08,199.05,199.06
GBPJPY,20050506,085400,199.07,199.09,199.06,199.06
GBPJPY,20050506,085500,199.07,199.07,198.97,198.97
GBPJPY,20050506,085600,198.98,199.00,198.97,198.97
GBPJPY,20050506,085700,198.96,198.97,198.96,198.97
GBPJPY,20050506,085800,198.98,199.06,198.98,199.06
GBPJPY,20050506,085900,199.05,199.05,199.04,199.04
GBPJPY,20050506,090000,199.03,199.07,199.03,199.07
GBPJPY,20050506,090100,199.06,199.07,198.90,198.93
GBPJPY,20050506,090200,198.92,198.92,198.87,198.88
GBPJPY,20050506,090300,198.89,198.89,198.86,198.86
GBPJPY,20050506,090400,198.87,198.88,198.85,198.85
GBPJPY,20050506,090500,198.86,198.86,198.85,198.85
GBPJPY,20050506,090600,198.84,198.84,198.72,198.72
GBPJPY,20050506,090700,198.73,198.75,198.73,198.75
GBPJPY,20050506,090800,198.74,198.74,198.70,198.70
GBPJPY,20050506,090900,198.71,198.71,198.65,198.65
GBPJPY,20050506,091000,198.66,198.69,198.65,198.66
GBPJPY,20050506,091100,198.64,198.67,198.64,198.67
GBPJPY,20050506,091200,198.68,198.69,198.66,198.66
GBPJPY,20050506,091300,198.65,198.65,198.62,198.64
GBPJPY,20050506,091400,198.63,198.65,198.63,198.65
GBPJPY,20050506,091500,198.64,198.66,198.63,198.66
GBPJPY,20050506,091600,198.65,198.68,198.65,198.68
GBPJPY,20050506,091700,198.67,198.69,198.65,198.69
GBPJPY,20050506,091800,198.68,198.69,198.66,198.66
GBPJPY,20050506,091900,198.65,198.66,198.57,198.57
GBPJPY,20050506,092000,198.58,198.62,198.58,198.62
GBPJPY,20050506,092100,198.63,198.65,198.63,198.63
GBPJPY,20050506,092200,198.62,198.62,198.57,198.60
GBPJPY,20050506,092300,198.59,198.63,198.59,198.62
GBPJPY,20050506,092400,198.61,198.61,198.57,198.58
GBPJPY,20050506,092500,198.57,198.57,198.53,198.53
GBPJPY,20050506,092600,198.52,198.55,198.51,198.55
GBPJPY,20050506,092700,198.56,198.62,198.56,198.60
GBPJPY,20050506,092800,198.59,198.59,198.52,198.52
GBPJPY,20050506,092900,198.53,198.53,198.51,198.53
GBPJPY,20050506,093000,198.54,198.55,198.54,198.54
GBPJPY,20050506,093100,198.55,198.56,198.54,198.56
GBPJPY,20050506,093200,198.55,198.56,198.53,198.53
GBPJPY,20050506,093300,198.54,198.56,198.54,198.55
GBPJPY,20050506,093400,198.54,198.54,198.53,198.54
GBPJPY,20050506,093500,198.55,198.57,198.54,198.54
GBPJPY,20050506,093600,198.53,198.56,198.53,198.56
GBPJPY,20050506,093700,198.55,198.56,198.55,198.56
GBPJPY,20050506,093800,198.55,198.55,198.53,198.53
GBPJPY,20050506,093900,198.54,198.54,198.52,198.53
GBPJPY,20050506,094000,198.54,198.54,198.50,198.51
GBPJPY,20050506,094100,198.53,198.53,198.51,198.53
GBPJPY,20050506,094200,198.54,198.58,198.54,198.58
GBPJPY,20050506,094300,198.57,198.57,198.56,198.57
GBPJPY,20050506,094400,198.56,198.58,198.56,198.56
GBPJPY,20050506,094500,198.55,198.55,198.52,198.53
GBPJPY,20050506,094600,198.52,198.56,198.49,198.56
GBPJPY,20050506,094700,198.57,198.57,198.52,198.53
GBPJPY,20050506,094800,198.52,198.54,198.52,198.54
GBPJPY,20050506,094900,198.55,198.58,198.53,198.53
GBPJPY,20050506,095000,198.54,198.54,198.53,198.54
GBPJPY,20050506,095100,198.53,198.57,198.53,198.57
GBPJPY,20050506,095200,198.59,198.60,198.57,198.58
GBPJPY,20050506,095300,198.59,198.59,198.50,198.50
GBPJPY,20050506,095400,198.49,198.51,198.47,198.50
GBPJPY,20050506,095500,198.51,198.53,198.51,198.53
GBPJPY,20050506,095600,198.52,198.54,198.52,198.54
GBPJPY,20050506,095700,198.55,198.57,198.55,198.56
GBPJPY,20050506,095800,198.57,198.59,198.57,198.59
GBPJPY,20050506,095900,198.60,198.60,198.56,198.58
GBPJPY,20050506,100000,198.57,198.61,198.57,198.61
GBPJPY,20050506,100100,198.62,198.62,198.60,198.60
GBPJPY,20050506,100200,198.61,198.61,198.60,198.60
GBPJPY,20050506,100300,198.61,198.61,198.60,198.61
GBPJPY,20050506,100400,198.60,198.60,198.58,198.59
GBPJPY,20050506,100500,198.58,198.59,198.57,198.57
GBPJPY,20050506,100600,198.58,198.60,198.58,198.60
GBPJPY,20050506,100700,198.60,198.60,198.60,198.60
GBPJPY,20050506,100800,198.61,198.63,198.61,198.63
GBPJPY,20050506,100900,198.62,198.68,198.62,198.65
GBPJPY,20050506,101000,198.64,198.64,198.62,198.62
GBPJPY,20050506,101100,198.63,198.64,198.61,198.64
GBPJPY,20050506,101200,198.65,198.67,198.65,198.65
GBPJPY,20050506,101300,198.66,198.67,198.63,198.64
GBPJPY,20050506,101400,198.65,198.66,198.65,198.66
GBPJPY,20050506,101500,198.65,198.66,198.65,198.66
GBPJPY,20050506,101600,198.67,198.67,198.65,198.65
GBPJPY,20050506,101700,198.65,198.65,198.64,198.64
GBPJPY,20050506,101800,198.65,198.65,198.62,198.62
GBPJPY,20050506,101900,198.61,198.61,198.60,198.60
GBPJPY,20050506,102000,198.61,198.61,198.59,198.60
GBPJPY,20050506,102100,198.59,198.59,198.57,198.57
GBPJPY,20050506,102200,198.57,198.57,198.56,198.56
GBPJPY,20050506,102300,198.57,198.57,198.56,198.56
GBPJPY,20050506,102400,198.55,198.57,198.55,198.56
GBPJPY,20050506,102500,198.57,198.58,198.56,198.57
GBPJPY,20050506,102600,198.56,198.57,198.54,198.57
GBPJPY,20050506,102700,198.58,198.59,198.56,198.56
GBPJPY,20050506,102800,198.55,198.57,198.55,198.57
GBPJPY,20050506,102900,198.58,198.58,198.56,198.56
GBPJPY,20050506,103000,198.55,198.56,198.54,198.56
GBPJPY,20050506,103100,198.57,198.57,198.53,198.53
GBPJPY,20050506,103200,198.54,198.57,198.54,198.57
GBPJPY,20050506,103300,198.57,198.57,198.57,198.57
GBPJPY,20050506,103400,198.57,198.57,198.56,198.56
GBPJPY,20050506,103500,198.57,198.57,198.54,198.54
GBPJPY,20050506,103600,198.53,198.53,198.50,198.53
GBPJPY,20050506,103700,198.54,198.56,198.54,198.56
GBPJPY,20050506,103800,198.54,198.54,198.54,198.54
GBPJPY,20050506,103900,198.53,198.53,198.50,198.50
GBPJPY,20050506,104000,198.49,198.49,198.47,198.47
GBPJPY,20050506,104100,198.48,198.54,198.48,198.54
GBPJPY,20050506,104200,198.55,198.57,198.55,198.57
GBPJPY,20050506,104300,198.57,198.57,198.57,198.57
GBPJPY,20050506,104400,198.58,198.59,198.57,198.57
GBPJPY,20050506,104500,198.56,198.57,198.56,198.57
GBPJPY,20050506,104600,198.56,198.57,198.54,198.57
GBPJPY,20050506,104700,198.56,198.57,198.55,198.57
GBPJPY,20050506,104800,198.59,198.60,198.59,198.60
GBPJPY,20050506,104900,198.59,198.60,198.59,198.59
GBPJPY,20050506,105000,198.60,198.60,198.60,198.60
GBPJPY,20050506,105100,198.61,198.64,198.60,198.64
GBPJPY,20050506,105200,198.65,198.67,198.64,198.64
GBPJPY,20050506,105300,198.64,198.65,198.64,198.65
GBPJPY,20050506,105400,198.66,198.68,198.65,198.65
GBPJPY,20050506,105500,198.63,198.64,198.61,198.61
GBPJPY,20050506,105600,198.60,198.62,198.60,198.61
GBPJPY,20050506,105700,198.62,198.62,198.62,198.62
GBPJPY,20050506,105800,198.63,198.64,198.61,198.61
GBPJPY,20050506,105900,198.62,198.65,198.62,198.65
GBPJPY,20050506,110000,198.64,198.65,198.64,198.65
GBPJPY,20050506,110100,198.64,198.65,198.62,198.62
GBPJPY,20050506,110200,198.62,198.63,198.62,198.63
GBPJPY,20050506,110300,198.64,198.65,198.63,198.63
GBPJPY,20050506,110400,198.64,198.66,198.64,198.65
GBPJPY,20050506,110500,198.65,198.66,198.65,198.66
GBPJPY,20050506,110600,198.65,198.65,198.62,198.62
GBPJPY,20050506,110700,198.63,198.64,198.63,198.63
GBPJPY,20050506,110800,198.62,198.63,198.62,198.63
GBPJPY,20050506,110900,198.62,198.63,198.60,198.63
GBPJPY,20050506,111000,198.64,198.64,198.60,198.60
GBPJPY,20050506,111100,198.59,198.60,198.59,198.60
GBPJPY,20050506,111200,198.61,198.61,198.60,198.60
GBPJPY,20050506,111300,198.59,198.60,198.59,198.60
GBPJPY,20050506,111400,198.59,198.60,198.59,198.59
GBPJPY,20050506,111500,198.60,198.60,198.59,198.60
GBPJPY,20050506,111600,198.61,198.62,198.56,198.56
GBPJPY,20050506,111700,198.57,198.58,198.56,198.57
GBPJPY,20050506,111800,198.58,198.60,198.57,198.57
GBPJPY,20050506,111900,198.58,198.60,198.58,198.59
GBPJPY,20050506,112000,198.60,198.60,198.59,198.59
GBPJPY,20050506,112100,198.58,198.59,198.58,198.59
GBPJPY,20050506,112200,198.60,198.60,198.57,198.58
GBPJPY,20050506,112300,198.57,198.60,198.57,198.60
GBPJPY,20050506,112400,198.61,198.62,198.58,198.59
GBPJPY,20050506,112500,198.60,198.60,198.56,198.56
GBPJPY,20050506,112600,198.55,198.55,198.54,198.54
GBPJPY,20050506,112700,198.55,198.57,198.55,198.56
GBPJPY,20050506,112800,198.57,198.57,198.54,198.55
GBPJPY,20050506,112900,198.56,198.58,198.56,198.58
GBPJPY,20050506,113000,198.59,198.59,198.56,198.58
GBPJPY,20050506,113100,198.57,198.57,198.55,198.56
GBPJPY,20050506,113200,198.56,198.56,198.56,198.56
GBPJPY,20050506,113300,198.57,198.61,198.57,198.60
GBPJPY,20050506,113400,198.61,198.63,198.61,198.63
GBPJPY,20050506,113500,198.64,198.67,198.63,198.66
GBPJPY,20050506,113600,198.65,198.65,198.64,198.64
GBPJPY,20050506,113700,198.63,198.68,198.63,198.66
GBPJPY,20050506,113800,198.65,198.65,198.64,198.65
GBPJPY,20050506,113900,198.66,198.68,198.66,198.66
GBPJPY,20050506,114000,198.65,198.66,198.65,198.65
GBPJPY,20050506,114100,198.66,198.67,198.66,198.67
GBPJPY,20050506,114200,198.68,198.71,198.68,198.70
GBPJPY,20050506,114300,198.71,198.72,198.68,198.68
GBPJPY,20050506,114400,198.67,198.69,198.67,198.69
GBPJPY,20050506,114500,198.68,198.68,198.66,198.66
GBPJPY,20050506,114600,198.65,198.68,198.65,198.68
GBPJPY,20050506,114700,198.67,198.68,198.67,198.67
GBPJPY,20050506,114800,198.66,198.67,198.66,198.66
GBPJPY,20050506,114900,198.67,198.70,198.67,198.69
GBPJPY,20050506,115000,198.68,198.68,198.66,198.67
GBPJPY,20050506,115100,198.66,198.66,198.61,198.61
GBPJPY,20050506,115200,198.60,198.60,198.58,198.59
GBPJPY,20050506,115300,198.58,198.60,198.57,198.59
GBPJPY,20050506,115400,198.57,198.57,198.55,198.57
GBPJPY,20050506,115500,198.56,198.60,198.56,198.57
GBPJPY,20050506,115600,198.58,198.60,198.58,198.60
GBPJPY,20050506,115700,198.61,198.61,198.61,198.61
GBPJPY,20050506,115800,198.60,198.61,198.58,198.58
GBPJPY,20050506,115900,198.57,198.57,198.56,198.56
GBPJPY,20050506,120000,198.54,198.57,198.54,198.57
GBPJPY,20050506,120100,198.59,198.62,198.57,198.60
GBPJPY,20050506,120200,198.59,198.62,198.58,198.62
GBPJPY,20050506,120300,198.60,198.63,198.60,198.61
GBPJPY,20050506,120400,198.60,198.63,198.60,198.61
GBPJPY,20050506,120500,198.62,198.65,198.62,198.63
GBPJPY,20050506,120600,198.62,198.65,198.62,198.65
GBPJPY,20050506,120700,198.64,198.65,198.62,198.65
GBPJPY,20050506,120800,198.64,198.64,198.63,198.64
GBPJPY,20050506,120900,198.65,198.68,198.65,198.65
GBPJPY,20050506,121000,198.64,198.64,198.63,198.63
GBPJPY,20050506,121100,198.62,198.66,198.62,198.65
GBPJPY,20050506,121200,198.64,198.65,198.63,198.65
GBPJPY,20050506,121300,198.66,198.68,198.66,198.66
GBPJPY,20050506,121400,198.65,198.65,198.65,198.65
GBPJPY,20050506,121500,198.64,198.64,198.62,198.63
GBPJPY,20050506,121600,198.62,198.65,198.62,198.65
GBPJPY,20050506,121700,198.64,198.64,198.62,198.64
GBPJPY,20050506,121800,198.65,198.65,198.62,198.63
GBPJPY,20050506,121900,198.64,198.64,198.62,198.63
GBPJPY,20050506,122000,198.62,198.63,198.62,198.62
GBPJPY,20050506,122100,198.63,198.63,198.62,198.63
GBPJPY,20050506,122200,198.64,198.65,198.60,198.60
GBPJPY,20050506,122300,198.61,198.61,198.58,198.58
GBPJPY,20050506,122400,198.59,198.59,198.51,198.57
GBPJPY,20050506,122500,198.55,198.55,198.50,198.54
GBPJPY,20050506,122600,198.53,198.53,198.49,198.49
GBPJPY,20050506,122700,198.48,198.56,198.48,198.56
GBPJPY,20050506,122800,198.55,198.59,198.55,198.57
GBPJPY,20050506,122900,198.56,198.57,198.54,198.56
GBPJPY,20050506,123000,198.55,198.56,198.53,198.56
GBPJPY,20050506,123100,198.55,198.57,198.53,198.57
GBPJPY,20050506,123200,198.56,198.61,198.56,198.60
GBPJPY,20050506,123300,198.59,198.59,198.56,198.57
GBPJPY,20050506,123400,198.56,198.60,198.56,198.60
GBPJPY,20050506,123500,198.59,198.59,198.57,198.57
GBPJPY,20050506,123600,198.58,198.58,198.57,198.57
GBPJPY,20050506,123700,198.58,198.58,198.57,198.57
GBPJPY,20050506,123800,198.58,198.62,198.58,198.62
GBPJPY,20050506,123900,198.63,198.63,198.62,198.62
GBPJPY,20050506,124000,198.63,198.66,198.63,198.64
GBPJPY,20050506,124100,198.63,198.65,198.63,198.65
GBPJPY,20050506,124200,198.66,198.68,198.66,198.68
GBPJPY,20050506,124300,198.69,198.71,198.69,198.71
GBPJPY,20050506,124400,198.70,198.72,198.69,198.72
GBPJPY,20050506,124500,198.71,198.71,198.69,198.69
GBPJPY,20050506,124600,198.68,198.69,198.65,198.65
GBPJPY,20050506,124700,198.66,198.67,198.64,198.67
GBPJPY,20050506,124800,198.68,198.68,198.67,198.67
GBPJPY,20050506,124900,198.66,198.67,198.66,198.67
GBPJPY,20050506,125000,198.66,198.66,198.66,198.66
GBPJPY,20050506,125100,198.66,198.67,198.65,198.67
GBPJPY,20050506,125200,198.68,198.70,198.68,198.70
GBPJPY,20050506,125300,198.71,198.71,198.65,198.65
GBPJPY,20050506,125400,198.64,198.65,198.64,198.65
GBPJPY,20050506,125500,198.65,198.65,198.65,198.65
GBPJPY,20050506,125600,198.66,198.67,198.63,198.63
GBPJPY,20050506,125700,198.62,198.64,198.62,198.62
GBPJPY,20050506,125800,198.61,198.61,198.59,198.59
GBPJPY,20050506,125900,198.58,198.60,198.58,198.60
GBPJPY,20050506,130000,198.62,198.63,198.60,198.63
GBPJPY,20050506,130100,198.64,198.66,198.64,198.64
GBPJPY,20050506,130200,198.65,198.66,198.64,198.65
GBPJPY,20050506,130300,198.66,198.68,198.65,198.67
GBPJPY,20050506,130400,198.68,198.68,198.64,198.64
GBPJPY,20050506,130500,198.64,198.64,198.64,198.64
GBPJPY,20050506,130600,198.65,198.65,198.64,198.64
GBPJPY,20050506,130700,198.63,198.64,198.63,198.63
GBPJPY,20050506,130800,198.64,198.64,198.63,198.63
GBPJPY,20050506,130900,198.62,198.63,198.62,198.63
GBPJPY,20050506,131000,198.64,198.65,198.63,198.63
GBPJPY,20050506,131100,198.62,198.63,198.61,198.62
GBPJPY,20050506,131200,198.61,198.61,198.60,198.60
GBPJPY,20050506,131300,198.60,198.62,198.60,198.62
GBPJPY,20050506,131400,198.61,198.61,198.60,198.60
GBPJPY,20050506,131500,198.61,198.63,198.61,198.62
GBPJPY,20050506,131600,198.61,198.62,198.60,198.62
GBPJPY,20050506,131700,198.63,198.64,198.62,198.63
GBPJPY,20050506,131800,198.65,198.68,198.65,198.68
GBPJPY,20050506,131900,198.67,198.69,198.66,198.69
GBPJPY,20050506,132000,198.71,198.72,198.69,198.69
GBPJPY,20050506,132100,198.68,198.72,198.68,198.69
GBPJPY,20050506,132200,198.68,198.69,198.67,198.68
GBPJPY,20050506,132300,198.66,198.66,198.65,198.66
GBPJPY,20050506,132400,198.66,198.67,198.66,198.66
GBPJPY,20050506,132500,198.65,198.66,198.64,198.64
GBPJPY,20050506,132600,198.63,198.63,198.57,198.57
GBPJPY,20050506,132700,198.58,198.59,198.57,198.58
GBPJPY,20050506,132800,198.59,198.68,198.59,198.68
GBPJPY,20050506,132900,198.69,198.69,198.68,198.69
GBPJPY,20050506,133000,198.68,198.68,198.68,198.68
GBPJPY,20050506,133100,198.68,198.68,198.68,198.68
GBPJPY,20050506,133200,198.68,198.68,198.67,198.68
GBPJPY,20050506,133300,198.67,198.68,198.66,198.67
GBPJPY,20050506,133400,198.66,198.69,198.66,198.68
GBPJPY,20050506,133500,198.69,198.75,198.69,198.75
GBPJPY,20050506,133600,198.74,198.74,198.72,198.73
GBPJPY,20050506,133700,198.72,198.73,198.72,198.72
GBPJPY,20050506,133800,198.72,198.75,198.72,198.75
GBPJPY,20050506,133900,198.76,198.76,198.75,198.75
GBPJPY,20050506,134000,198.74,198.74,198.72,198.72
GBPJPY,20050506,134100,198.71,198.72,198.70,198.70
GBPJPY,20050506,134200,198.69,198.70,198.67,198.70
GBPJPY,20050506,134300,198.72,198.72,198.69,198.70
GBPJPY,20050506,134400,198.69,198.71,198.69,198.69
GBPJPY,20050506,134500,198.71,198.71,198.67,198.67
GBPJPY,20050506,134600,198.68,198.69,198.66,198.66
GBPJPY,20050506,134700,198.67,198.68,198.66,198.68
GBPJPY,20050506,134800,198.67,198.69,198.65,198.69
GBPJPY,20050506,134900,198.68,198.68,198.66,198.66
GBPJPY,20050506,135000,198.65,198.68,198.65,198.66
GBPJPY,20050506,135100,198.67,198.67,198.66,198.66
GBPJPY,20050506,135200,198.65,198.65,198.64,198.65
GBPJPY,20050506,135300,198.64,198.67,198.63,198.65
GBPJPY,20050506,135400,198.66,198.66,198.66,198.66
GBPJPY,20050506,135500,198.67,198.68,198.66,198.66
GBPJPY,20050506,135600,198.65,198.66,198.64,198.65
GBPJPY,20050506,135700,198.64,198.64,198.63,198.64
GBPJPY,20050506,135800,198.63,198.64,198.62,198.64
GBPJPY,20050506,135900,198.65,198.66,198.64,198.65
GBPJPY,20050506,140000,198.66,198.69,198.65,198.69
GBPJPY,20050506,140100,198.70,198.71,198.68,198.68
GBPJPY,20050506,140200,198.67,198.68,198.66,198.66
GBPJPY,20050506,140300,198.67,198.73,198.67,198.73
GBPJPY,20050506,140400,198.72,198.72,198.72,198.72
GBPJPY,20050506,140500,198.73,198.78,198.73,198.78
GBPJPY,20050506,140600,198.79,198.83,198.79,198.83
GBPJPY,20050506,140700,198.82,198.83,198.78,198.79
GBPJPY,20050506,140800,198.80,198.87,198.80,198.86
GBPJPY,20050506,140900,198.87,198.89,198.85,198.88
GBPJPY,20050506,141000,198.87,198.88,198.86,198.88
GBPJPY,20050506,141100,198.89,198.89,198.87,198.87
GBPJPY,20050506,141200,198.87,198.87,198.86,198.87
GBPJPY,20050506,141300,198.88,198.90,198.88,198.90
GBPJPY,20050506,141400,198.88,198.92,198.88,198.92
GBPJPY,20050506,141500,198.93,198.93,198.91,198.93
GBPJPY,20050506,141600,198.92,198.97,198.91,198.97
GBPJPY,20050506,141700,198.96,198.98,198.95,198.95
GBPJPY,20050506,141800,198.96,198.99,198.96,198.96
GBPJPY,20050506,141900,198.94,198.98,198.93,198.98
GBPJPY,20050506,142000,198.97,198.97,198.96,198.97
GBPJPY,20050506,142100,198.96,198.98,198.95,198.98
GBPJPY,20050506,142200,198.97,198.97,198.93,198.96
GBPJPY,20050506,142300,198.97,199.03,198.95,198.95
GBPJPY,20050506,142400,198.96,198.96,198.93,198.95
GBPJPY,20050506,142500,198.96,199.03,198.96,199.02
GBPJPY,20050506,142600,199.01,199.06,199.00,199.06
GBPJPY,20050506,142700,199.07,199.09,199.03,199.03
GBPJPY,20050506,142800,199.04,199.09,199.03,199.06
GBPJPY,20050506,142900,199.05,199.05,198.99,198.99
GBPJPY,20050506,143000,199.00,199.02,198.99,199.00
GBPJPY,20050506,143100,198.99,199.10,198.93,199.06
GBPJPY,20050506,143200,199.01,199.04,198.91,198.91
GBPJPY,20050506,143300,198.93,198.93,198.83,198.84
GBPJPY,20050506,143400,198.85,198.86,198.81,198.81
GBPJPY,20050506,143500,198.82,198.85,198.79,198.80
GBPJPY,20050506,143600,198.78,198.82,198.76,198.82
GBPJPY,20050506,143700,198.81,198.81,198.66,198.67
GBPJPY,20050506,143800,198.64,198.64,198.53,198.53
GBPJPY,20050506,143900,198.51,198.51,198.39,198.41
GBPJPY,20050506,144000,198.43,198.56,198.43,198.53
GBPJPY,20050506,144100,198.54,198.59,198.53,198.58
GBPJPY,20050506,144200,198.59,198.60,198.53,198.60
GBPJPY,20050506,144300,198.63,198.67,198.63,198.64
GBPJPY,20050506,144400,198.65,198.72,198.65,198.68
GBPJPY,20050506,144500,198.67,198.67,198.57,198.57
GBPJPY,20050506,144600,198.56,198.57,198.53,198.53
GBPJPY,20050506,144700,198.54,198.56,198.42,198.42
GBPJPY,20050506,144800,198.40,198.40,198.35,198.36
GBPJPY,20050506,144900,198.35,198.37,198.31,198.31
GBPJPY,20050506,145000,198.32,198.32,198.24,198.29
GBPJPY,20050506,145100,198.31,198.45,198.30,198.44
GBPJPY,20050506,145200,198.46,198.48,198.38,198.40
GBPJPY,20050506,145300,198.38,198.40,198.38,198.39
GBPJPY,20050506,145400,198.40,198.42,198.40,198.40
GBPJPY,20050506,145500,198.41,198.44,198.40,198.42
GBPJPY,20050506,145600,198.43,198.49,198.43,198.49
GBPJPY,20050506,145700,198.50,198.50,198.43,198.43
GBPJPY,20050506,145800,198.44,198.46,198.38,198.40
GBPJPY,20050506,145900,198.39,198.42,198.38,198.40
GBPJPY,20050506,150000,198.39,198.43,198.39,198.39
GBPJPY,20050506,150100,198.40,198.40,198.31,198.36
GBPJPY,20050506,150200,198.32,198.44,198.32,198.41
GBPJPY,20050506,150300,198.39,198.39,198.26,198.34
GBPJPY,20050506,150400,198.35,198.40,198.34,198.38
GBPJPY,20050506,150500,198.37,198.37,198.35,198.36
GBPJPY,20050506,150600,198.35,198.38,198.35,198.35
GBPJPY,20050506,150700,198.36,198.43,198.36,198.43
GBPJPY,20050506,150800,198.45,198.46,198.44,198.44
GBPJPY,20050506,150900,198.43,198.43,198.41,198.42
GBPJPY,20050506,151000,198.41,198.42,198.37,198.38
GBPJPY,20050506,151100,198.37,198.37,198.31,198.31
GBPJPY,20050506,151200,198.32,198.33,198.26,198.27
GBPJPY,20050506,151300,198.28,198.34,198.28,198.32
GBPJPY,20050506,151400,198.31,198.38,198.31,198.36
GBPJPY,20050506,151500,198.37,198.41,198.35,198.35
GBPJPY,20050506,151600,198.34,198.36,198.34,198.34
GBPJPY,20050506,151700,198.33,198.34,198.32,198.34
GBPJPY,20050506,151800,198.33,198.33,198.19,198.20
GBPJPY,20050506,151900,198.19,198.19,198.16,198.19
GBPJPY,20050506,152000,198.20,198.21,198.15,198.18
GBPJPY,20050506,152100,198.19,198.19,198.14,198.18
GBPJPY,20050506,152200,198.19,198.19,198.14,198.19
GBPJPY,20050506,152300,198.18,198.28,198.18,198.27
GBPJPY,20050506,152400,198.28,198.30,198.26,198.29
GBPJPY,20050506,152500,198.30,198.30,198.28,198.28
GBPJPY,20050506,152600,198.27,198.27,198.23,198.25
GBPJPY,20050506,152700,198.26,198.29,198.26,198.29
GBPJPY,20050506,152800,198.28,198.31,198.28,198.29
GBPJPY,20050506,152900,198.28,198.31,198.27,198.28
GBPJPY,20050506,153000,198.27,198.27,198.24,198.27
GBPJPY,20050506,153100,198.28,198.30,198.28,198.30
GBPJPY,20050506,153200,198.29,198.31,198.29,198.29
GBPJPY,20050506,153300,198.28,198.29,198.27,198.29
GBPJPY,20050506,153400,198.30,198.43,198.30,198.43
GBPJPY,20050506,153500,198.42,198.42,198.36,198.37
GBPJPY,20050506,153600,198.38,198.39,198.34,198.39
GBPJPY,20050506,153700,198.38,198.39,198.32,198.35
GBPJPY,20050506,153800,198.34,198.39,198.32,198.38
GBPJPY,20050506,153900,198.39,198.41,198.38,198.40
GBPJPY,20050506,154000,198.41,198.47,198.41,198.44
GBPJPY,20050506,154100,198.43,198.43,198.40,198.43
GBPJPY,20050506,154200,198.42,198.43,198.37,198.37
GBPJPY,20050506,154300,198.38,198.42,198.38,198.40
GBPJPY,20050506,154400,198.39,198.40,198.37,198.37
GBPJPY,20050506,154500,198.36,198.38,198.36,198.38
GBPJPY,20050506,154600,198.37,198.39,198.37,198.37
GBPJPY,20050506,154700,198.36,198.37,198.35,198.37
GBPJPY,20050506,154800,198.36,198.36,198.33,198.35
GBPJPY,20050506,154900,198.37,198.37,198.35,198.35
GBPJPY,20050506,155000,198.36,198.38,198.35,198.36
GBPJPY,20050506,155100,198.35,198.35,198.33,198.34
GBPJPY,20050506,155200,198.33,198.34,198.29,198.31
GBPJPY,20050506,155300,198.32,198.34,198.32,198.33
GBPJPY,20050506,155400,198.32,198.33,198.32,198.32
GBPJPY,20050506,155500,198.31,198.33,198.31,198.33
GBPJPY,20050506,155600,198.32,198.32,198.30,198.31
GBPJPY,20050506,155700,198.30,198.30,198.29,198.29
GBPJPY,20050506,155800,198.30,198.35,198.30,198.33
GBPJPY,20050506,155900,198.32,198.35,198.32,198.33
GBPJPY,20050506,160000,198.32,198.32,198.29,198.32
GBPJPY,20050506,160100,198.34,198.39,198.34,198.38
GBPJPY,20050506,160200,198.37,198.38,198.35,198.36
GBPJPY,20050506,160300,198.35,198.35,198.28,198.28
GBPJPY,20050506,160400,198.29,198.29,198.25,198.26
GBPJPY,20050506,160500,198.25,198.25,198.20,198.21
GBPJPY,20050506,160600,198.20,198.24,198.18,198.24
GBPJPY,20050506,160700,198.23,198.24,198.22,198.24
GBPJPY,20050506,160800,198.25,198.25,198.22,198.23
GBPJPY,20050506,160900,198.24,198.31,198.24,198.30
GBPJPY,20050506,161000,198.31,198.33,198.31,198.31
GBPJPY,20050506,161100,198.30,198.30,198.25,198.25
GBPJPY,20050506,161200,198.24,198.31,198.24,198.28
GBPJPY,20050506,161300,198.27,198.27,198.23,198.25
GBPJPY,20050506,161400,198.24,198.25,198.24,198.24
GBPJPY,20050506,161500,198.23,198.23,198.18,198.21
GBPJPY,20050506,161600,198.20,198.22,198.18,198.18
GBPJPY,20050506,161700,198.17,198.20,198.17,198.18
GBPJPY,20050506,161800,198.19,198.23,198.19,198.23
GBPJPY,20050506,161900,198.22,198.22,198.19,198.19
GBPJPY,20050506,162000,198.20,198.23,198.18,198.19
GBPJPY,20050506,162100,198.18,198.18,198.17,198.17
GBPJPY,20050506,162200,198.16,198.19,198.13,198.14
GBPJPY,20050506,162300,198.13,198.17,198.12,198.15
GBPJPY,20050506,162400,198.14,198.16,198.14,198.15
GBPJPY,20050506,162500,198.16,198.18,198.14,198.14
GBPJPY,20050506,162600,198.15,198.16,198.14,198.15
GBPJPY,20050506,162700,198.15,198.15,198.12,198.12
GBPJPY,20050506,162800,198.11,198.12,198.11,198.11
GBPJPY,20050506,162900,198.12,198.15,198.12,198.15
GBPJPY,20050506,163000,198.17,198.19,198.15,198.19
GBPJPY,20050506,163100,198.18,198.25,198.18,198.25
GBPJPY,20050506,163200,198.26,198.26,198.21,198.21
GBPJPY,20050506,163300,198.20,198.21,198.18,198.21
GBPJPY,20050506,163400,198.22,198.24,198.17,198.17
GBPJPY,20050506,163500,198.18,198.22,198.18,198.22
GBPJPY,20050506,163600,198.21,198.22,198.19,198.19
GBPJPY,20050506,163700,198.18,198.19,198.15,198.15
GBPJPY,20050506,163800,198.14,198.14,198.12,198.13
GBPJPY,20050506,163900,198.14,198.18,198.13,198.18
GBPJPY,20050506,164000,198.17,198.20,198.16,198.20
GBPJPY,20050506,164100,198.21,198.21,198.17,198.21
GBPJPY,20050506,164200,198.20,198.20,198.18,198.18
GBPJPY,20050506,164300,198.19,198.21,198.19,198.20
GBPJPY,20050506,164400,198.19,198.21,198.17,198.18
GBPJPY,20050506,164500,198.17,198.17,198.14,198.16
GBPJPY,20050506,164600,198.17,198.18,198.15,198.18
GBPJPY,20050506,164700,198.19,198.21,198.19,198.20
GBPJPY,20050506,164800,198.19,198.20,198.16,198.20
GBPJPY,20050506,164900,198.21,198.28,198.21,198.27
GBPJPY,20050506,165000,198.28,198.30,198.28,198.29
GBPJPY,20050506,165100,198.30,198.31,198.28,198.29
GBPJPY,20050506,165200,198.28,198.30,198.27,198.30
GBPJPY,20050506,165300,198.29,198.30,198.27,198.28
GBPJPY,20050506,165400,198.29,198.30,198.28,198.28
GBPJPY,20050506,165500,198.27,198.27,198.26,198.26
GBPJPY,20050506,165600,198.24,198.28,198.24,198.27
GBPJPY,20050506,165700,198.26,198.29,198.26,198.29
GBPJPY,20050506,165800,198.30,198.31,198.27,198.30
GBPJPY,20050506,165900,198.31,198.36,198.31,198.34
GBPJPY,20050506,170000,198.33,198.33,198.29,198.29
GBPJPY,20050506,170100,198.30,198.35,198.29,198.34
GBPJPY,20050506,170200,198.36,198.36,198.32,198.36
GBPJPY,20050506,170300,198.35,198.42,198.35,198.42
GBPJPY,20050506,170400,198.41,198.45,198.39,198.39
GBPJPY,20050506,170500,198.38,198.40,198.37,198.37
GBPJPY,20050506,170600,198.35,198.36,198.31,198.32
GBPJPY,20050506,170700,198.33,198.34,198.31,198.34
GBPJPY,20050506,170800,198.35,198.35,198.31,198.32
GBPJPY,20050506,170900,198.33,198.36,198.33,198.35
GBPJPY,20050506,171000,198.34,198.36,198.34,198.36
GBPJPY,20050506,171100,198.35,198.37,198.35,198.37
GBPJPY,20050506,171200,198.38,198.40,198.38,198.40
GBPJPY,20050506,171300,198.39,198.39,198.28,198.28
GBPJPY,20050506,171400,198.27,198.29,198.27,198.27
GBPJPY,20050506,171500,198.28,198.33,198.28,198.33
GBPJPY,20050506,171600,198.34,198.40,198.34,198.40
GBPJPY,20050506,171700,198.39,198.44,198.39,198.43
GBPJPY,20050506,171800,198.42,198.46,198.42,198.46
GBPJPY,20050506,171900,198.47,198.49,198.46,198.47
GBPJPY,20050506,172000,198.48,198.48,198.44,198.45
GBPJPY,20050506,172100,198.44,198.47,198.40,198.47
GBPJPY,20050506,172200,198.48,198.49,198.46,198.48
GBPJPY,20050506,172300,198.47,198.47,198.42,198.42
GBPJPY,20050506,172400,198.43,198.47,198.43,198.45
GBPJPY,20050506,172500,198.46,198.48,198.44,198.44
GBPJPY,20050506,172600,198.42,198.48,198.42,198.48
GBPJPY,20050506,172700,198.49,198.49,198.48,198.49
GBPJPY,20050506,172800,198.52,198.58,198.51,198.56
GBPJPY,20050506,172900,198.55,198.61,198.53,198.61
GBPJPY,20050506,173000,198.62,198.67,198.61,198.62
GBPJPY,20050506,173100,198.59,198.59,198.54,198.56
GBPJPY,20050506,173200,198.55,198.58,198.54,198.58
GBPJPY,20050506,173300,198.59,198.64,198.59,198.64
GBPJPY,20050506,173400,198.62,198.64,198.61,198.61
GBPJPY,20050506,173500,198.60,198.60,198.48,198.48
GBPJPY,20050506,173600,198.49,198.49,198.45,198.47
GBPJPY,20050506,173700,198.46,198.47,198.44,198.47
GBPJPY,20050506,173800,198.48,198.50,198.48,198.50
GBPJPY,20050506,173900,198.49,198.50,198.46,198.46
GBPJPY,20050506,174000,198.45,198.48,198.45,198.47
GBPJPY,20050506,174100,198.48,198.52,198.48,198.50
GBPJPY,20050506,174200,198.51,198.53,198.47,198.50
GBPJPY,20050506,174300,198.51,198.51,198.48,198.48
GBPJPY,20050506,174400,198.49,198.51,198.48,198.50
GBPJPY,20050506,174500,198.51,198.53,198.51,198.53
GBPJPY,20050506,174600,198.54,198.54,198.52,198.54
GBPJPY,20050506,174700,198.53,198.55,198.53,198.53
GBPJPY,20050506,174800,198.54,198.56,198.54,198.56
GBPJPY,20050506,174900,198.55,198.59,198.54,198.59
GBPJPY,20050506,175000,198.58,198.58,198.56,198.58
GBPJPY,20050506,175100,198.57,198.57,198.57,198.57
GBPJPY,20050506,175200,198.57,198.57,198.54,198.55
GBPJPY,20050506,175300,198.54,198.55,198.53,198.54
GBPJPY,20050506,175400,198.55,198.58,198.55,198.57
GBPJPY,20050506,175500,198.58,198.58,198.56,198.57
GBPJPY,20050506,175600,198.56,198.56,198.51,198.51
GBPJPY,20050506,175700,198.50,198.50,198.47,198.50
GBPJPY,20050506,175800,198.51,198.51,198.49,198.50
GBPJPY,20050506,175900,198.51,198.53,198.51,198.53
GBPJPY,20050506,180000,198.52,198.52,198.48,198.48
GBPJPY,20050506,180100,198.49,198.49,198.46,198.46
GBPJPY,20050506,180200,198.45,198.50,198.45,198.50
GBPJPY,20050506,180300,198.49,198.49,198.47,198.48
GBPJPY,20050506,180400,198.49,198.50,198.49,198.50
GBPJPY,20050506,180500,198.51,198.52,198.51,198.51
GBPJPY,20050506,180600,198.52,198.53,198.51,198.52
GBPJPY,20050506,180700,198.51,198.53,198.51,198.52
GBPJPY,20050506,180800,198.51,198.52,198.49,198.50
GBPJPY,20050506,180900,198.49,198.51,198.46,198.46
GBPJPY,20050506,181000,198.47,198.47,198.42,198.43
GBPJPY,20050506,181100,198.44,198.44,198.38,198.40
GBPJPY,20050506,181200,198.38,198.40,198.38,198.40
GBPJPY,20050506,181300,198.39,198.39,198.36,198.36
GBPJPY,20050506,181400,198.35,198.36,198.34,198.34
GBPJPY,20050506,181500,198.35,198.37,198.35,198.36
GBPJPY,20050506,181600,198.35,198.35,198.32,198.35
GBPJPY,20050506,181700,198.34,198.34,198.31,198.32
GBPJPY,20050506,181800,198.31,198.32,198.29,198.32
GBPJPY,20050506,181900,198.31,198.32,198.31,198.31
GBPJPY,20050506,182000,198.32,198.33,198.31,198.33
GBPJPY,20050506,182100,198.32,198.34,198.32,198.34
GBPJPY,20050506,182200,198.35,198.40,198.35,198.40
GBPJPY,20050506,182300,198.41,198.41,198.37,198.37
GBPJPY,20050506,182400,198.36,198.38,198.35,198.37
GBPJPY,20050506,182500,198.36,198.38,198.35,198.38
GBPJPY,20050506,182600,198.39,198.40,198.37,198.37
GBPJPY,20050506,182700,198.36,198.36,198.34,198.35
GBPJPY,20050506,182800,198.36,198.38,198.36,198.37
GBPJPY,20050506,182900,198.36,198.39,198.36,198.37
GBPJPY,20050506,183000,198.36,198.38,198.35,198.37
GBPJPY,20050506,183100,198.36,198.37,198.35,198.35
GBPJPY,20050506,183200,198.36,198.37,198.36,198.36
GBPJPY,20050506,183300,198.37,198.38,198.36,198.38
GBPJPY,20050506,183400,198.39,198.40,198.36,198.40
GBPJPY,20050506,183500,198.41,198.41,198.38,198.39
GBPJPY,20050506,183600,198.40,198.40,198.39,198.39
GBPJPY,20050506,183700,198.38,198.38,198.36,198.38
GBPJPY,20050506,183800,198.37,198.38,198.37,198.37
GBPJPY,20050506,183900,198.36,198.37,198.36,198.36
GBPJPY,20050506,184000,198.35,198.38,198.35,198.38
GBPJPY,20050506,184100,198.37,198.38,198.37,198.37
GBPJPY,20050506,184200,198.36,198.37,198.34,198.34
GBPJPY,20050506,184300,198.33,198.34,198.33,198.34
GBPJPY,20050506,184400,198.33,198.33,198.32,198.32
GBPJPY,20050506,184500,198.33,198.34,198.33,198.34
GBPJPY,20050506,184600,198.35,198.40,198.35,198.40
GBPJPY,20050506,184700,198.39,198.39,198.35,198.35
GBPJPY,20050506,184800,198.34,198.34,198.32,198.33
GBPJPY,20050506,184900,198.32,198.35,198.32,198.35
GBPJPY,20050506,185000,198.34,198.35,198.33,198.35
GBPJPY,20050506,185100,198.34,198.35,198.32,198.32
GBPJPY,20050506,185200,198.33,198.34,198.32,198.33
GBPJPY,20050506,185300,198.34,198.36,198.34,198.36
GBPJPY,20050506,185400,198.37,198.37,198.35,198.35
GBPJPY,20050506,185500,198.34,198.34,198.31,198.31
GBPJPY,20050506,185600,198.29,198.29,198.24,198.25
GBPJPY,20050506,185700,198.24,198.31,198.24,198.31
GBPJPY,20050506,185800,198.32,198.33,198.30,198.30
GBPJPY,20050506,185900,198.29,198.29,198.23,198.23
GBPJPY,20050506,190000,198.24,198.25,198.21,198.23
GBPJPY,20050506,190100,198.25,198.26,198.22,198.22
GBPJPY,20050506,190200,198.24,198.30,198.24,198.30
GBPJPY,20050506,190300,198.31,198.31,198.25,198.28
GBPJPY,20050506,190400,198.29,198.29,198.27,198.28
GBPJPY,20050506,190500,198.27,198.28,198.26,198.26
GBPJPY,20050506,190600,198.27,198.30,198.27,198.30
GBPJPY,20050506,190700,198.29,198.29,198.26,198.26
GBPJPY,20050506,190800,198.27,198.28,198.26,198.28
GBPJPY,20050506,190900,198.27,198.27,198.25,198.25
GBPJPY,20050506,191000,198.26,198.27,198.26,198.26
GBPJPY,20050506,191100,198.25,198.25,198.23,198.24
GBPJPY,20050506,191200,198.23,198.25,198.22,198.25
GBPJPY,20050506,191300,198.26,198.28,198.26,198.26
GBPJPY,20050506,191400,198.25,198.28,198.25,198.27
GBPJPY,20050506,191500,198.28,198.28,198.28,198.28
GBPJPY,20050506,191600,198.28,198.32,198.28,198.32
GBPJPY,20050506,191700,198.31,198.31,198.28,198.28
GBPJPY,20050506,191800,198.29,198.30,198.28,198.28
GBPJPY,20050506,191900,198.27,198.28,198.26,198.28
GBPJPY,20050506,192000,198.29,198.31,198.29,198.31
GBPJPY,20050506,192100,198.30,198.30,198.28,198.28
GBPJPY,20050506,192200,198.29,198.31,198.29,198.29
GBPJPY,20050506,192300,198.28,198.29,198.27,198.29
GBPJPY,20050506,192400,198.31,198.31,198.26,198.26
GBPJPY,20050506,192500,198.27,198.31,198.27,198.31
GBPJPY,20050506,192600,198.32,198.34,198.32,198.33
GBPJPY,20050506,192700,198.32,198.32,198.29,198.30
GBPJPY,20050506,192800,198.29,198.29,198.28,198.28
GBPJPY,20050506,192900,198.29,198.32,198.29,198.30
GBPJPY,20050506,193000,198.31,198.32,198.31,198.32
GBPJPY,20050506,193100,198.31,198.31,198.29,198.30
GBPJPY,20050506,193200,198.31,198.31,198.31,198.31
GBPJPY,20050506,193300,198.30,198.32,198.30,198.32
GBPJPY,20050506,193400,198.31,198.31,198.31,198.31
GBPJPY,20050506,193500,198.31,198.31,198.31,198.31
GBPJPY,20050506,193600,198.30,198.31,198.30,198.31
GBPJPY,20050506,193700,198.32,198.32,198.31,198.32
GBPJPY,20050506,193800,198.31,198.31,198.29,198.31
GBPJPY,20050506,193900,198.30,198.30,198.29,198.29
GBPJPY,20050506,194000,198.29,198.29,198.28,198.28
GBPJPY,20050506,194100,198.29,198.30,198.29,198.29
GBPJPY,20050506,194200,198.31,198.31,198.29,198.29
GBPJPY,20050506,194300,198.28,198.28,198.27,198.28
GBPJPY,20050506,194400,198.29,198.29,198.28,198.28
GBPJPY,20050506,194500,198.27,198.27,198.26,198.26
GBPJPY,20050506,194600,198.25,198.26,198.25,198.26
GBPJPY,20050506,194700,198.27,198.28,198.25,198.25
GBPJPY,20050506,194800,198.26,198.28,198.26,198.28
GBPJPY,20050506,194900,198.28,198.29,198.28,198.29
GBPJPY,20050506,195000,198.28,198.29,198.28,198.28
GBPJPY,20050506,195100,198.28,198.28,198.27,198.27
GBPJPY,20050506,195200,198.27,198.28,198.27,198.28
GBPJPY,20050506,195300,198.29,198.29,198.28,198.29
GBPJPY,20050506,195400,198.28,198.29,198.28,198.29
GBPJPY,20050506,195500,198.30,198.31,198.29,198.29
GBPJPY,20050506,195600,198.28,198.28,198.28,198.28
GBPJPY,20050506,195700,198.28,198.28,198.28,198.28
GBPJPY,20050506,195800,198.27,198.28,198.26,198.28
GBPJPY,20050506,195900,198.27,198.27,198.24,198.25
GBPJPY,20050506,200000,198.26,198.28,198.26,198.28
GBPJPY,20050506,200100,198.29,198.30,198.29,198.30
GBPJPY,20050506,200200,198.31,198.31,198.30,198.31
GBPJPY,20050506,200300,198.31,198.31,198.31,198.31
GBPJPY,20050506,200400,198.32,198.32,198.32,198.32
GBPJPY,20050506,200500,198.32,198.33,198.31,198.31
GBPJPY,20050506,200600,198.32,198.34,198.32,198.34
GBPJPY,20050506,200700,198.33,198.36,198.33,198.36
GBPJPY,20050506,200800,198.35,198.36,198.35,198.36
GBPJPY,20050506,200900,198.35,198.37,198.35,198.37
GBPJPY,20050506,201000,198.38,198.40,198.38,198.38
GBPJPY,20050506,201100,198.39,198.40,198.38,198.40
GBPJPY,20050506,201200,198.39,198.39,198.36,198.38
GBPJPY,20050506,201300,198.39,198.40,198.38,198.40
GBPJPY,20050506,201400,198.41,198.41,198.39,198.40
GBPJPY,20050506,201500,198.40,198.40,198.40,198.40
GBPJPY,20050506,201600,198.41,198.41,198.40,198.40
GBPJPY,20050506,201700,198.38,198.43,198.38,198.43
GBPJPY,20050506,201800,198.44,198.46,198.44,198.44
GBPJPY,20050506,201900,198.45,198.45,198.40,198.41
GBPJPY,20050506,202000,198.40,198.41,198.39,198.40
GBPJPY,20050506,202100,198.41,198.43,198.40,198.42
GBPJPY,20050506,202200,198.41,198.41,198.40,198.41
GBPJPY,20050506,202300,198.42,198.46,198.42,198.43
GBPJPY,20050506,202400,198.41,198.43,198.41,198.43
GBPJPY,20050506,202500,198.41,198.43,198.41,198.43
GBPJPY,20050506,202600,198.42,198.42,198.40,198.40
GBPJPY,20050506,202700,198.39,198.40,198.39,198.40
GBPJPY,20050506,202800,198.40,198.40,198.38,198.38
GBPJPY,20050506,202900,198.40,198.41,198.39,198.40
GBPJPY,20050506,203000,198.40,198.41,198.40,198.40
GBPJPY,20050506,203100,198.41,198.43,198.40,198.43
GBPJPY,20050506,203200,198.42,198.47,198.41,198.46
GBPJPY,20050506,203300,198.45,198.45,198.43,198.44
GBPJPY,20050506,203400,198.43,198.44,198.42,198.44
GBPJPY,20050506,203500,198.45,198.47,198.43,198.46
GBPJPY,20050506,203600,198.47,198.51,198.47,198.51
GBPJPY,20050506,203700,198.52,198.55,198.52,198.55
GBPJPY,20050506,203800,198.56,198.60,198.56,198.58
GBPJPY,20050506,203900,198.57,198.57,198.56,198.56
GBPJPY,20050506,204000,198.55,198.55,198.49,198.50
GBPJPY,20050506,204100,198.49,198.49,198.49,198.49
GBPJPY,20050506,204200,198.47,198.49,198.47,198.49
GBPJPY,20050506,204300,198.49,198.49,198.47,198.47
GBPJPY,20050506,204400,198.46,198.46,198.41,198.41
GBPJPY,20050506,204500,198.40,198.42,198.40,198.42
GBPJPY,20050506,204600,198.41,198.43,198.41,198.43
GBPJPY,20050506,204700,198.41,198.44,198.41,198.43
GBPJPY,20050506,204800,198.42,198.43,198.39,198.39
GBPJPY,20050506,204900,198.38,198.40,198.35,198.35
GBPJPY,20050506,205000,198.34,198.34,198.32,198.32
GBPJPY,20050506,205100,198.33,198.36,198.33,198.36
GBPJPY,20050506,205200,198.35,198.40,198.34,198.40
GBPJPY,20050506,205300,198.39,198.39,198.32,198.34
GBPJPY,20050506,205400,198.33,198.33,198.27,198.29
GBPJPY,20050506,205500,198.30,198.30,198.26,198.29
GBPJPY,20050506,205600,198.30,198.35,198.30,198.35
GBPJPY,20050506,205700,198.36,198.38,198.36,198.37
GBPJPY,20050506,205800,198.36,198.36,198.32,198.32
GBPJPY,20050506,205900,198.33,198.35,198.32,198.33
GBPJPY,20050506,210000,198.34,198.34,198.29,198.32
GBPJPY,20050506,210100,198.31,198.38,198.29,198.38
GBPJPY,20050506,210200,198.39,198.45,198.39,198.44
GBPJPY,20050506,210300,198.43,198.46,198.41,198.41
GBPJPY,20050506,210400,198.40,198.43,198.40,198.43
GBPJPY,20050506,210500,198.42,198.42,198.41,198.41
GBPJPY,20050506,210600,198.41,198.42,198.41,198.41
GBPJPY,20050506,210700,198.42,198.42,198.40,198.40
GBPJPY,20050506,210800,198.41,198.41,198.40,198.40
GBPJPY,20050506,210900,198.40,198.40,198.39,198.39
GBPJPY,20050506,211000,198.40,198.41,198.40,198.41
GBPJPY,20050506,211100,198.42,198.42,198.40,198.40
GBPJPY,20050506,211200,198.40,198.40,198.40,198.40
GBPJPY,20050506,211300,198.39,198.40,198.38,198.39
GBPJPY,20050506,211400,198.38,198.39,198.37,198.38
GBPJPY,20050506,211500,198.37,198.38,198.37,198.38
GBPJPY,20050506,211600,198.37,198.38,198.37,198.38
GBPJPY,20050506,211700,198.37,198.38,198.37,198.38
GBPJPY,20050506,211800,198.37,198.37,198.34,198.34
GBPJPY,20050506,211900,198.33,198.35,198.33,198.35
GBPJPY,20050506,212000,198.36,198.37,198.36,198.37
GBPJPY,20050506,212100,198.36,198.36,198.34,198.34
GBPJPY,20050506,212200,198.33,198.34,198.33,198.34
GBPJPY,20050506,212300,198.34,198.34,198.34,198.34
GBPJPY,20050506,212400,198.35,198.35,198.34,198.34
GBPJPY,20050506,212500,198.33,198.34,198.33,198.34
GBPJPY,20050506,212600,198.35,198.35,198.33,198.35
GBPJPY,20050506,212700,198.34,198.35,198.34,198.34
GBPJPY,20050506,212800,198.34,198.34,198.34,198.34
GBPJPY,20050506,212900,198.35,198.35,198.34,198.35
GBPJPY,20050506,213000,198.34,198.34,198.31,198.31
GBPJPY,20050506,213100,198.32,198.34,198.31,198.34
GBPJPY,20050506,213200,198.33,198.33,198.32,198.33
GBPJPY,20050506,213300,198.33,198.33,198.33,198.33
GBPJPY,20050506,213400,198.33,198.33,198.33,198.33
GBPJPY,20050506,213500,198.34,198.38,198.34,198.38
GBPJPY,20050506,213600,198.39,198.40,198.39,198.40
GBPJPY,20050506,213700,198.38,198.38,198.38,198.38
GBPJPY,20050506,213800,198.39,198.40,198.39,198.40
GBPJPY,20050506,213900,198.41,198.41,198.39,198.41
GBPJPY,20050506,214000,198.42,198.42,198.38,198.38
GBPJPY,20050506,214100,198.37,198.38,198.36,198.38
GBPJPY,20050506,214200,198.39,198.41,198.39,198.39
GBPJPY,20050506,214300,198.40,198.40,198.39,198.40
GBPJPY,20050506,214400,198.39,198.40,198.39,198.40
GBPJPY,20050506,214500,198.40,198.41,198.40,198.41
GBPJPY,20050506,214600,198.40,198.41,198.40,198.41
GBPJPY,20050506,214700,198.41,198.43,198.41,198.43
GBPJPY,20050506,214800,198.42,198.42,198.41,198.41
GBPJPY,20050506,214900,198.41,198.41,198.40,198.41
GBPJPY,20050506,215000,198.40,198.40,198.40,198.40
GBPJPY,20050506,215100,198.41,198.41,198.41,198.41
GBPJPY,20050506,215200,198.41,198.42,198.41,198.42
GBPJPY,20050506,215300,198.41,198.41,198.41,198.41
GBPJPY,20050506,215400,198.42,198.42,198.41,198.41
GBPJPY,20050506,215500,198.42,198.42,198.40,198.40
GBPJPY,20050506,215600,198.40,198.41,198.40,198.41
GBPJPY,20050506,215700,198.42,198.44,198.42,198.44
GBPJPY,20050506,215800,198.45,198.46,198.45,198.45
GBPJPY,20050506,215900,198.44,198.44,198.44,198.44
GBPJPY,20050506,220000,198.43,198.43,198.41,198.41
CHFJPY,20050506,000100,87.54,87.54,87.53,87.53
CHFJPY,20050506,000200,87.53,87.53,87.53,87.53
CHFJPY,20050506,000300,87.53,87.53,87.53,87.53
CHFJPY,20050506,000400,87.54,87.54,87.53,87.53
CHFJPY,20050506,000500,87.52,87.52,87.52,87.52
CHFJPY,20050506,000600,87.52,87.52,87.52,87.52
CHFJPY,20050506,000700,87.53,87.53,87.53,87.53
CHFJPY,20050506,000800,87.54,87.54,87.53,87.53
CHFJPY,20050506,000900,87.53,87.53,87.53,87.53
CHFJPY,20050506,001000,87.53,87.53,87.53,87.53
CHFJPY,20050506,001100,87.53,87.54,87.53,87.53
CHFJPY,20050506,001200,87.53,87.53,87.53,87.53
CHFJPY,20050506,001300,87.53,87.53,87.53,87.53
CHFJPY,20050506,001400,87.52,87.53,87.52,87.53
CHFJPY,20050506,001500,87.52,87.52,87.51,87.51
CHFJPY,20050506,001600,87.52,87.52,87.52,87.52
CHFJPY,20050506,001700,87.52,87.52,87.52,87.52
CHFJPY,20050506,001800,87.52,87.52,87.52,87.52
CHFJPY,20050506,001900,87.52,87.52,87.51,87.51
CHFJPY,20050506,002000,87.51,87.51,87.51,87.51
CHFJPY,20050506,002100,87.51,87.51,87.51,87.51
CHFJPY,20050506,002200,87.51,87.51,87.51,87.51
CHFJPY,20050506,002300,87.51,87.51,87.51,87.51
CHFJPY,20050506,002400,87.51,87.51,87.51,87.51
CHFJPY,20050506,002500,87.50,87.51,87.50,87.50
CHFJPY,20050506,002600,87.51,87.51,87.51,87.51
CHFJPY,20050506,002700,87.51,87.51,87.51,87.51
CHFJPY,20050506,002800,87.51,87.51,87.51,87.51
CHFJPY,20050506,002900,87.51,87.51,87.50,87.51
CHFJPY,20050506,003000,87.50,87.51,87.50,87.51
CHFJPY,20050506,003100,87.51,87.51,87.51,87.51
CHFJPY,20050506,003200,87.51,87.51,87.51,87.51
CHFJPY,20050506,003300,87.51,87.51,87.51,87.51
CHFJPY,20050506,003400,87.52,87.52,87.51,87.52
CHFJPY,20050506,003500,87.53,87.53,87.53,87.53
CHFJPY,20050506,003600,87.53,87.53,87.53,87.53
CHFJPY,20050506,003700,87.54,87.54,87.54,87.54
CHFJPY,20050506,003800,87.53,87.53,87.53,87.53
CHFJPY,20050506,003900,87.53,87.53,87.53,87.53
CHFJPY,20050506,004000,87.53,87.53,87.53,87.53
CHFJPY,20050506,004100,87.53,87.54,87.53,87.54
CHFJPY,20050506,004200,87.53,87.54,87.53,87.54
CHFJPY,20050506,004300,87.55,87.55,87.53,87.53
CHFJPY,20050506,004400,87.54,87.54,87.53,87.53
CHFJPY,20050506,004500,87.54,87.54,87.53,87.54
CHFJPY,20050506,004600,87.53,87.53,87.53,87.53
CHFJPY,20050506,004700,87.53,87.53,87.53,87.53
CHFJPY,20050506,004800,87.53,87.53,87.53,87.53
CHFJPY,20050506,004900,87.53,87.53,87.53,87.53
CHFJPY,20050506,005000,87.53,87.53,87.52,87.52
CHFJPY,20050506,005100,87.53,87.53,87.52,87.52
CHFJPY,20050506,005200,87.52,87.52,87.52,87.52
CHFJPY,20050506,005300,87.52,87.52,87.52,87.52
CHFJPY,20050506,005400,87.52,87.52,87.51,87.51
CHFJPY,20050506,005500,87.52,87.52,87.52,87.52
CHFJPY,20050506,005600,87.53,87.53,87.53,87.53
CHFJPY,20050506,005700,87.53,87.53,87.52,87.52
CHFJPY,20050506,005800,87.53,87.53,87.52,87.52
CHFJPY,20050506,005900,87.52,87.53,87.52,87.53
CHFJPY,20050506,010000,87.52,87.52,87.52,87.52
CHFJPY,20050506,010100,87.52,87.52,87.52,87.52
CHFJPY,20050506,010200,87.52,87.52,87.52,87.52
CHFJPY,20050506,010300,87.52,87.54,87.52,87.54
CHFJPY,20050506,010400,87.53,87.54,87.53,87.53
CHFJPY,20050506,010500,87.54,87.54,87.54,87.54
CHFJPY,20050506,010600,87.54,87.54,87.54,87.54
CHFJPY,20050506,010700,87.53,87.53,87.53,87.53
CHFJPY,20050506,010800,87.53,87.53,87.52,87.52
CHFJPY,20050506,010900,87.52,87.53,87.52,87.53
CHFJPY,20050506,011000,87.53,87.53,87.53,87.53
CHFJPY,20050506,011100,87.53,87.53,87.53,87.53
CHFJPY,20050506,011200,87.53,87.53,87.53,87.53
CHFJPY,20050506,011300,87.53,87.53,87.53,87.53
CHFJPY,20050506,011400,87.53,87.54,87.53,87.54
CHFJPY,20050506,011500,87.55,87.55,87.55,87.55
CHFJPY,20050506,011600,87.56,87.56,87.56,87.56
CHFJPY,20050506,011700,87.56,87.56,87.56,87.56
CHFJPY,20050506,011800,87.56,87.56,87.56,87.56
CHFJPY,20050506,011900,87.55,87.55,87.54,87.55
CHFJPY,20050506,012000,87.55,87.55,87.55,87.55
CHFJPY,20050506,012100,87.55,87.55,87.55,87.55
CHFJPY,20050506,012200,87.56,87.56,87.55,87.55
CHFJPY,20050506,012300,87.55,87.55,87.55,87.55
CHFJPY,20050506,012400,87.56,87.57,87.56,87.57
CHFJPY,20050506,012500,87.57,87.57,87.57,87.57
CHFJPY,20050506,012600,87.57,87.57,87.55,87.55
CHFJPY,20050506,012700,87.56,87.56,87.56,87.56
CHFJPY,20050506,012800,87.56,87.58,87.56,87.58
CHFJPY,20050506,012900,87.57,87.57,87.57,87.57
CHFJPY,20050506,013000,87.57,87.59,87.57,87.59
CHFJPY,20050506,013100,87.59,87.59,87.59,87.59
CHFJPY,20050506,013200,87.59,87.59,87.59,87.59
CHFJPY,20050506,013300,87.59,87.60,87.59,87.60
CHFJPY,20050506,013400,87.60,87.60,87.60,87.60
CHFJPY,20050506,013500,87.61,87.61,87.61,87.61
CHFJPY,20050506,013600,87.60,87.60,87.60,87.60
CHFJPY,20050506,013700,87.60,87.60,87.59,87.60
CHFJPY,20050506,013800,87.59,87.61,87.58,87.61
CHFJPY,20050506,013900,87.60,87.60,87.59,87.59
CHFJPY,20050506,014000,87.60,87.60,87.59,87.59
CHFJPY,20050506,014100,87.59,87.59,87.59,87.59
CHFJPY,20050506,014200,87.59,87.59,87.59,87.59
CHFJPY,20050506,014300,87.60,87.61,87.60,87.61
CHFJPY,20050506,014400,87.61,87.61,87.61,87.61
CHFJPY,20050506,014500,87.60,87.61,87.60,87.61
CHFJPY,20050506,014600,87.60,87.61,87.60,87.61
CHFJPY,20050506,014700,87.61,87.61,87.60,87.60
CHFJPY,20050506,014800,87.60,87.60,87.60,87.60
CHFJPY,20050506,014900,87.59,87.60,87.59,87.59
CHFJPY,20050506,015000,87.60,87.60,87.59,87.59
CHFJPY,20050506,015100,87.58,87.59,87.58,87.58
CHFJPY,20050506,015200,87.58,87.58,87.57,87.57
CHFJPY,20050506,015300,87.56,87.58,87.56,87.58
CHFJPY,20050506,015400,87.58,87.60,87.58,87.60
CHFJPY,20050506,015500,87.61,87.61,87.61,87.61
CHFJPY,20050506,015600,87.61,87.61,87.60,87.60
CHFJPY,20050506,015700,87.61,87.61,87.60,87.61
CHFJPY,20050506,015800,87.60,87.60,87.59,87.59
CHFJPY,20050506,015900,87.59,87.60,87.59,87.60
CHFJPY,20050506,020000,87.61,87.61,87.60,87.61
CHFJPY,20050506,020100,87.61,87.61,87.59,87.59
CHFJPY,20050506,020200,87.60,87.60,87.59,87.59
CHFJPY,20050506,020300,87.60,87.60,87.59,87.59
CHFJPY,20050506,020400,87.59,87.59,87.58,87.58
CHFJPY,20050506,020500,87.58,87.58,87.58,87.58
CHFJPY,20050506,020600,87.57,87.57,87.56,87.57
CHFJPY,20050506,020700,87.58,87.58,87.57,87.57
CHFJPY,20050506,020800,87.57,87.57,87.56,87.56
CHFJPY,20050506,020900,87.55,87.55,87.55,87.55
CHFJPY,20050506,021000,87.56,87.56,87.56,87.56
CHFJPY,20050506,021100,87.56,87.56,87.55,87.56
CHFJPY,20050506,021200,87.56,87.57,87.56,87.57
CHFJPY,20050506,021300,87.58,87.58,87.58,87.58
CHFJPY,20050506,021400,87.58,87.59,87.58,87.58
CHFJPY,20050506,021500,87.57,87.58,87.57,87.58
CHFJPY,20050506,021600,87.59,87.59,87.58,87.58
CHFJPY,20050506,021700,87.58,87.58,87.58,87.58
CHFJPY,20050506,021800,87.59,87.59,87.58,87.58
CHFJPY,20050506,021900,87.58,87.58,87.58,87.58
CHFJPY,20050506,022000,87.57,87.57,87.57,87.57
CHFJPY,20050506,022100,87.57,87.58,87.57,87.58
CHFJPY,20050506,022200,87.57,87.58,87.57,87.57
CHFJPY,20050506,022300,87.58,87.58,87.58,87.58
CHFJPY,20050506,022400,87.57,87.59,87.56,87.59
CHFJPY,20050506,022500,87.60,87.60,87.59,87.60
CHFJPY,20050506,022600,87.61,87.61,87.61,87.61
CHFJPY,20050506,022700,87.62,87.62,87.61,87.61
CHFJPY,20050506,022800,87.62,87.62,87.61,87.62
CHFJPY,20050506,022900,87.62,87.62,87.62,87.62
CHFJPY,20050506,023000,87.61,87.62,87.61,87.62
CHFJPY,20050506,023100,87.63,87.64,87.63,87.64
CHFJPY,20050506,023200,87.65,87.66,87.65,87.65
CHFJPY,20050506,023300,87.66,87.67,87.66,87.67
CHFJPY,20050506,023400,87.66,87.66,87.66,87.66
CHFJPY,20050506,023500,87.65,87.65,87.65,87.65
CHFJPY,20050506,023600,87.66,87.66,87.66,87.66
CHFJPY,20050506,023700,87.65,87.65,87.64,87.64
CHFJPY,20050506,023800,87.65,87.66,87.65,87.66
CHFJPY,20050506,023900,87.65,87.68,87.65,87.68
CHFJPY,20050506,024000,87.69,87.69,87.68,87.69
CHFJPY,20050506,024100,87.69,87.69,87.69,87.69
CHFJPY,20050506,024200,87.68,87.69,87.68,87.69
CHFJPY,20050506,024300,87.68,87.69,87.68,87.69
CHFJPY,20050506,024400,87.70,87.70,87.69,87.69
CHFJPY,20050506,024500,87.68,87.68,87.66,87.67
CHFJPY,20050506,024600,87.66,87.66,87.66,87.66
CHFJPY,20050506,024700,87.65,87.66,87.65,87.65
CHFJPY,20050506,024800,87.66,87.66,87.65,87.66
CHFJPY,20050506,024900,87.65,87.65,87.65,87.65
CHFJPY,20050506,025000,87.65,87.65,87.64,87.64
CHFJPY,20050506,025100,87.63,87.64,87.63,87.63
CHFJPY,20050506,025200,87.63,87.63,87.63,87.63
CHFJPY,20050506,025300,87.62,87.63,87.62,87.62
CHFJPY,20050506,025400,87.62,87.62,87.62,87.62
CHFJPY,20050506,025500,87.61,87.61,87.61,87.61
CHFJPY,20050506,025600,87.61,87.61,87.59,87.59
CHFJPY,20050506,025700,87.59,87.59,87.59,87.59
CHFJPY,20050506,025800,87.58,87.58,87.55,87.55
CHFJPY,20050506,025900,87.56,87.56,87.55,87.55
CHFJPY,20050506,030000,87.54,87.56,87.54,87.55
CHFJPY,20050506,030100,87.54,87.55,87.54,87.55
CHFJPY,20050506,030200,87.55,87.55,87.55,87.55
CHFJPY,20050506,030300,87.56,87.56,87.55,87.56
CHFJPY,20050506,030400,87.56,87.56,87.55,87.56
CHFJPY,20050506,030500,87.55,87.55,87.55,87.55
CHFJPY,20050506,030600,87.56,87.56,87.56,87.56
CHFJPY,20050506,030700,87.57,87.57,87.57,87.57
CHFJPY,20050506,030800,87.56,87.56,87.55,87.55
CHFJPY,20050506,030900,87.55,87.55,87.55,87.55
CHFJPY,20050506,031000,87.56,87.56,87.55,87.56
CHFJPY,20050506,031100,87.55,87.56,87.55,87.55
CHFJPY,20050506,031200,87.56,87.56,87.56,87.56
CHFJPY,20050506,031300,87.56,87.56,87.55,87.55
CHFJPY,20050506,031400,87.56,87.56,87.56,87.56
CHFJPY,20050506,031500,87.55,87.56,87.55,87.55
CHFJPY,20050506,031600,87.55,87.55,87.55,87.55
CHFJPY,20050506,031700,87.54,87.54,87.54,87.54
CHFJPY,20050506,031800,87.53,87.53,87.51,87.51
CHFJPY,20050506,031900,87.51,87.51,87.51,87.51
CHFJPY,20050506,032000,87.51,87.51,87.51,87.51
CHFJPY,20050506,032100,87.51,87.51,87.51,87.51
CHFJPY,20050506,032200,87.51,87.51,87.51,87.51
CHFJPY,20050506,032300,87.52,87.52,87.52,87.52
CHFJPY,20050506,032400,87.52,87.53,87.51,87.53
CHFJPY,20050506,032500,87.54,87.55,87.54,87.55
CHFJPY,20050506,032600,87.54,87.54,87.54,87.54
CHFJPY,20050506,032700,87.54,87.54,87.53,87.53
CHFJPY,20050506,032800,87.52,87.53,87.52,87.53
CHFJPY,20050506,032900,87.52,87.52,87.52,87.52
CHFJPY,20050506,033000,87.53,87.53,87.53,87.53
CHFJPY,20050506,033100,87.52,87.53,87.52,87.53
CHFJPY,20050506,033200,87.52,87.52,87.52,87.52
CHFJPY,20050506,033300,87.53,87.53,87.52,87.52
CHFJPY,20050506,033400,87.51,87.51,87.50,87.50
CHFJPY,20050506,033500,87.50,87.50,87.49,87.49
CHFJPY,20050506,033600,87.48,87.49,87.48,87.49
CHFJPY,20050506,033700,87.50,87.50,87.50,87.50
CHFJPY,20050506,033800,87.50,87.50,87.49,87.49
CHFJPY,20050506,033900,87.48,87.48,87.48,87.48
CHFJPY,20050506,034000,87.47,87.48,87.47,87.48
CHFJPY,20050506,034100,87.47,87.48,87.47,87.48
CHFJPY,20050506,034200,87.48,87.48,87.48,87.48
CHFJPY,20050506,034300,87.47,87.47,87.47,87.47
CHFJPY,20050506,034400,87.48,87.48,87.48,87.48
CHFJPY,20050506,034500,87.48,87.48,87.48,87.48
CHFJPY,20050506,034600,87.48,87.48,87.47,87.47
CHFJPY,20050506,034700,87.47,87.48,87.47,87.48
CHFJPY,20050506,034800,87.49,87.49,87.49,87.49
CHFJPY,20050506,034900,87.49,87.50,87.49,87.50
CHFJPY,20050506,035000,87.49,87.50,87.49,87.49
CHFJPY,20050506,035100,87.50,87.50,87.49,87.49
CHFJPY,20050506,035200,87.48,87.48,87.48,87.48
CHFJPY,20050506,035300,87.48,87.48,87.47,87.48
CHFJPY,20050506,035400,87.49,87.49,87.49,87.49
CHFJPY,20050506,035500,87.49,87.49,87.49,87.49
CHFJPY,20050506,035600,87.49,87.50,87.49,87.50
CHFJPY,20050506,035700,87.49,87.49,87.49,87.49
CHFJPY,20050506,035800,87.49,87.49,87.49,87.49
CHFJPY,20050506,035900,87.49,87.50,87.49,87.50
CHFJPY,20050506,040000,87.50,87.50,87.50,87.50
CHFJPY,20050506,040100,87.50,87.50,87.50,87.50
CHFJPY,20050506,040200,87.49,87.50,87.49,87.50
CHFJPY,20050506,040300,87.49,87.50,87.49,87.50
CHFJPY,20050506,040400,87.51,87.51,87.51,87.51
CHFJPY,20050506,040500,87.51,87.51,87.51,87.51
CHFJPY,20050506,040600,87.51,87.52,87.51,87.52
CHFJPY,20050506,040700,87.51,87.52,87.51,87.51
CHFJPY,20050506,040800,87.50,87.51,87.50,87.50
CHFJPY,20050506,040900,87.50,87.50,87.50,87.50
CHFJPY,20050506,041000,87.51,87.51,87.51,87.51
CHFJPY,20050506,041100,87.51,87.51,87.51,87.51
CHFJPY,20050506,041200,87.51,87.52,87.51,87.51
CHFJPY,20050506,041300,87.52,87.52,87.51,87.51
CHFJPY,20050506,041400,87.51,87.51,87.51,87.51
CHFJPY,20050506,041500,87.52,87.52,87.52,87.52
CHFJPY,20050506,041600,87.51,87.52,87.51,87.52
CHFJPY,20050506,041700,87.52,87.52,87.52,87.52
CHFJPY,20050506,041800,87.53,87.53,87.52,87.52
CHFJPY,20050506,041900,87.53,87.55,87.53,87.54
CHFJPY,20050506,042000,87.55,87.55,87.54,87.55
CHFJPY,20050506,042100,87.56,87.56,87.56,87.56
CHFJPY,20050506,042200,87.56,87.56,87.55,87.56
CHFJPY,20050506,042300,87.55,87.56,87.55,87.56
CHFJPY,20050506,042400,87.55,87.55,87.55,87.55
CHFJPY,20050506,042500,87.55,87.55,87.55,87.55
CHFJPY,20050506,042600,87.55,87.55,87.53,87.53
CHFJPY,20050506,042700,87.53,87.53,87.53,87.53
CHFJPY,20050506,042800,87.52,87.52,87.52,87.52
CHFJPY,20050506,042900,87.51,87.52,87.51,87.52
CHFJPY,20050506,043000,87.53,87.53,87.52,87.52
CHFJPY,20050506,043100,87.52,87.52,87.52,87.52
CHFJPY,20050506,043200,87.52,87.52,87.51,87.52
CHFJPY,20050506,043300,87.53,87.54,87.53,87.53
CHFJPY,20050506,043400,87.54,87.54,87.53,87.53
CHFJPY,20050506,043500,87.54,87.55,87.54,87.55
CHFJPY,20050506,043600,87.55,87.55,87.54,87.54
CHFJPY,20050506,043700,87.54,87.54,87.54,87.54
CHFJPY,20050506,043800,87.54,87.54,87.53,87.54
CHFJPY,20050506,043900,87.53,87.53,87.53,87.53
CHFJPY,20050506,044000,87.53,87.54,87.53,87.54
CHFJPY,20050506,044100,87.53,87.53,87.53,87.53
CHFJPY,20050506,044200,87.53,87.53,87.53,87.53
CHFJPY,20050506,044300,87.53,87.53,87.53,87.53
CHFJPY,20050506,044400,87.53,87.53,87.53,87.53
CHFJPY,20050506,044500,87.53,87.53,87.53,87.53
CHFJPY,20050506,044600,87.53,87.54,87.53,87.54
CHFJPY,20050506,044700,87.55,87.55,87.55,87.55
CHFJPY,20050506,044800,87.54,87.54,87.54,87.54
CHFJPY,20050506,044900,87.54,87.54,87.54,87.54
CHFJPY,20050506,045000,87.55,87.55,87.55,87.55
CHFJPY,20050506,045100,87.54,87.55,87.54,87.55
CHFJPY,20050506,045200,87.55,87.55,87.54,87.54
CHFJPY,20050506,045300,87.55,87.55,87.54,87.55
CHFJPY,20050506,045400,87.55,87.55,87.54,87.54
CHFJPY,20050506,045500,87.55,87.55,87.55,87.55
CHFJPY,20050506,045600,87.55,87.55,87.55,87.55
CHFJPY,20050506,045700,87.55,87.55,87.55,87.55
CHFJPY,20050506,045800,87.55,87.55,87.55,87.55
CHFJPY,20050506,045900,87.56,87.56,87.55,87.56
CHFJPY,20050506,050000,87.55,87.56,87.55,87.56
CHFJPY,20050506,050100,87.56,87.56,87.56,87.56
CHFJPY,20050506,050200,87.56,87.56,87.56,87.56
CHFJPY,20050506,050300,87.56,87.56,87.56,87.56
CHFJPY,20050506,050400,87.55,87.56,87.55,87.56
CHFJPY,20050506,050500,87.56,87.56,87.56,87.56
CHFJPY,20050506,050600,87.57,87.57,87.57,87.57
CHFJPY,20050506,050700,87.56,87.56,87.56,87.56
CHFJPY,20050506,050800,87.56,87.56,87.56,87.56
CHFJPY,20050506,050900,87.57,87.57,87.56,87.57
CHFJPY,20050506,051000,87.56,87.56,87.56,87.56
CHFJPY,20050506,051100,87.56,87.56,87.56,87.56
CHFJPY,20050506,051200,87.56,87.56,87.56,87.56
CHFJPY,20050506,051300,87.56,87.56,87.55,87.56
CHFJPY,20050506,051400,87.55,87.55,87.55,87.55
CHFJPY,20050506,051500,87.55,87.56,87.55,87.56
CHFJPY,20050506,051600,87.56,87.56,87.56,87.56
CHFJPY,20050506,051700,87.56,87.56,87.56,87.56
CHFJPY,20050506,051800,87.56,87.56,87.56,87.56
CHFJPY,20050506,051900,87.56,87.56,87.56,87.56
CHFJPY,20050506,052000,87.55,87.56,87.55,87.56
CHFJPY,20050506,052100,87.56,87.56,87.56,87.56
CHFJPY,20050506,052200,87.56,87.57,87.56,87.56
CHFJPY,20050506,052300,87.56,87.56,87.56,87.56
CHFJPY,20050506,052400,87.56,87.56,87.56,87.56
CHFJPY,20050506,052500,87.57,87.57,87.56,87.57
CHFJPY,20050506,052600,87.56,87.57,87.56,87.56
CHFJPY,20050506,052700,87.57,87.57,87.57,87.57
CHFJPY,20050506,052800,87.57,87.57,87.57,87.57
CHFJPY,20050506,052900,87.57,87.58,87.57,87.58
CHFJPY,20050506,053000,87.58,87.58,87.58,87.58
CHFJPY,20050506,053100,87.58,87.58,87.58,87.58
CHFJPY,20050506,053200,87.58,87.58,87.58,87.58
CHFJPY,20050506,053300,87.58,87.58,87.58,87.58
CHFJPY,20050506,053400,87.58,87.58,87.58,87.58
CHFJPY,20050506,053500,87.58,87.58,87.58,87.58
CHFJPY,20050506,053600,87.59,87.59,87.58,87.58
CHFJPY,20050506,053700,87.58,87.59,87.58,87.59
CHFJPY,20050506,053800,87.58,87.59,87.58,87.59
CHFJPY,20050506,053900,87.58,87.59,87.58,87.59
CHFJPY,20050506,054000,87.59,87.59,87.58,87.58
CHFJPY,20050506,054100,87.57,87.58,87.57,87.58
CHFJPY,20050506,054200,87.59,87.59,87.59,87.59
CHFJPY,20050506,054300,87.59,87.59,87.59,87.59
CHFJPY,20050506,054400,87.59,87.60,87.59,87.60
CHFJPY,20050506,054500,87.60,87.60,87.60,87.60
CHFJPY,20050506,054600,87.59,87.59,87.59,87.59
CHFJPY,20050506,054700,87.59,87.60,87.59,87.60
CHFJPY,20050506,054800,87.60,87.60,87.60,87.60
CHFJPY,20050506,054900,87.59,87.59,87.59,87.59
CHFJPY,20050506,055000,87.59,87.59,87.59,87.59
CHFJPY,20050506,055100,87.60,87.60,87.59,87.59
CHFJPY,20050506,055200,87.60,87.60,87.59,87.59
CHFJPY,20050506,055300,87.59,87.59,87.59,87.59
CHFJPY,20050506,055400,87.59,87.59,87.59,87.59
CHFJPY,20050506,055500,87.60,87.60,87.59,87.60
CHFJPY,20050506,055600,87.60,87.61,87.60,87.61
CHFJPY,20050506,055700,87.60,87.60,87.60,87.60
CHFJPY,20050506,055800,87.60,87.60,87.59,87.59
CHFJPY,20050506,055900,87.59,87.59,87.58,87.59
CHFJPY,20050506,060000,87.58,87.58,87.58,87.58
CHFJPY,20050506,060100,87.59,87.59,87.59,87.59
CHFJPY,20050506,060200,87.59,87.59,87.59,87.59
CHFJPY,20050506,060300,87.59,87.59,87.58,87.59
CHFJPY,20050506,060400,87.59,87.59,87.59,87.59
CHFJPY,20050506,060500,87.59,87.60,87.59,87.59
CHFJPY,20050506,060600,87.59,87.59,87.59,87.59
CHFJPY,20050506,060700,87.60,87.60,87.59,87.59
CHFJPY,20050506,060800,87.59,87.59,87.59,87.59
CHFJPY,20050506,060900,87.58,87.59,87.58,87.59
CHFJPY,20050506,061000,87.59,87.59,87.59,87.59
CHFJPY,20050506,061100,87.60,87.61,87.60,87.60
CHFJPY,20050506,061200,87.59,87.59,87.59,87.59
CHFJPY,20050506,061300,87.59,87.59,87.59,87.59
CHFJPY,20050506,061400,87.59,87.59,87.59,87.59
CHFJPY,20050506,061500,87.58,87.59,87.58,87.58
CHFJPY,20050506,061600,87.59,87.59,87.58,87.58
CHFJPY,20050506,061700,87.57,87.58,87.57,87.58
CHFJPY,20050506,061800,87.57,87.58,87.57,87.58
CHFJPY,20050506,061900,87.58,87.59,87.58,87.59
CHFJPY,20050506,062000,87.58,87.59,87.58,87.59
CHFJPY,20050506,062100,87.59,87.59,87.59,87.59
CHFJPY,20050506,062200,87.58,87.58,87.58,87.58
CHFJPY,20050506,062300,87.59,87.59,87.59,87.59
CHFJPY,20050506,062400,87.59,87.59,87.59,87.59
CHFJPY,20050506,062500,87.59,87.61,87.59,87.61
CHFJPY,20050506,062600,87.60,87.61,87.60,87.61
CHFJPY,20050506,062700,87.60,87.60,87.60,87.60
CHFJPY,20050506,062800,87.60,87.60,87.60,87.60
CHFJPY,20050506,062900,87.60,87.60,87.59,87.60
CHFJPY,20050506,063000,87.59,87.60,87.59,87.59
CHFJPY,20050506,063100,87.60,87.60,87.60,87.60
CHFJPY,20050506,063200,87.59,87.60,87.59,87.60
CHFJPY,20050506,063300,87.59,87.59,87.59,87.59
CHFJPY,20050506,063400,87.59,87.59,87.59,87.59
CHFJPY,20050506,063500,87.59,87.59,87.59,87.59
CHFJPY,20050506,063600,87.59,87.59,87.57,87.57
CHFJPY,20050506,063700,87.57,87.57,87.57,87.57
CHFJPY,20050506,063800,87.58,87.58,87.58,87.58
CHFJPY,20050506,063900,87.59,87.59,87.59,87.59
CHFJPY,20050506,064000,87.59,87.60,87.59,87.60
CHFJPY,20050506,064100,87.59,87.60,87.58,87.60
CHFJPY,20050506,064200,87.61,87.61,87.60,87.61
CHFJPY,20050506,064300,87.60,87.61,87.60,87.61
CHFJPY,20050506,064400,87.62,87.64,87.62,87.64
CHFJPY,20050506,064500,87.64,87.64,87.63,87.64
CHFJPY,20050506,064600,87.64,87.64,87.63,87.63
CHFJPY,20050506,064700,87.64,87.64,87.63,87.64
CHFJPY,20050506,064800,87.63,87.64,87.63,87.63
CHFJPY,20050506,064900,87.64,87.64,87.64,87.64
CHFJPY,20050506,065000,87.64,87.64,87.64,87.64
CHFJPY,20050506,065100,87.64,87.64,87.64,87.64
CHFJPY,20050506,065200,87.65,87.66,87.65,87.66
CHFJPY,20050506,065300,87.66,87.66,87.66,87.66
CHFJPY,20050506,065400,87.65,87.66,87.65,87.65
CHFJPY,20050506,065500,87.65,87.65,87.65,87.65
CHFJPY,20050506,065600,87.64,87.64,87.64,87.64
CHFJPY,20050506,065700,87.64,87.64,87.64,87.64
CHFJPY,20050506,065800,87.64,87.64,87.63,87.63
CHFJPY,20050506,065900,87.63,87.63,87.63,87.63
CHFJPY,20050506,070000,87.62,87.62,87.62,87.62
CHFJPY,20050506,070100,87.61,87.61,87.57,87.57
CHFJPY,20050506,070200,87.58,87.59,87.58,87.58
CHFJPY,20050506,070300,87.59,87.59,87.59,87.59
CHFJPY,20050506,070400,87.58,87.59,87.58,87.59
CHFJPY,20050506,070500,87.59,87.59,87.58,87.58
CHFJPY,20050506,070600,87.59,87.59,87.58,87.58
CHFJPY,20050506,070700,87.59,87.59,87.59,87.59
CHFJPY,20050506,070800,87.59,87.59,87.58,87.58
CHFJPY,20050506,070900,87.59,87.59,87.58,87.58
CHFJPY,20050506,071000,87.58,87.58,87.58,87.58
CHFJPY,20050506,071100,87.58,87.58,87.57,87.58
CHFJPY,20050506,071200,87.57,87.58,87.57,87.58
CHFJPY,20050506,071300,87.57,87.58,87.56,87.56
CHFJPY,20050506,071400,87.56,87.56,87.56,87.56
CHFJPY,20050506,071500,87.55,87.56,87.55,87.56
CHFJPY,20050506,071600,87.56,87.56,87.56,87.56
CHFJPY,20050506,071700,87.57,87.57,87.57,87.57
CHFJPY,20050506,071800,87.57,87.58,87.57,87.58
CHFJPY,20050506,071900,87.58,87.58,87.58,87.58
CHFJPY,20050506,072000,87.57,87.58,87.57,87.58
CHFJPY,20050506,072100,87.57,87.57,87.56,87.57
CHFJPY,20050506,072200,87.57,87.57,87.57,87.57
CHFJPY,20050506,072300,87.57,87.57,87.57,87.57
CHFJPY,20050506,072400,87.56,87.56,87.56,87.56
CHFJPY,20050506,072500,87.56,87.56,87.56,87.56
CHFJPY,20050506,072600,87.56,87.57,87.56,87.57
CHFJPY,20050506,072700,87.57,87.57,87.57,87.57
CHFJPY,20050506,072800,87.57,87.58,87.57,87.58
CHFJPY,20050506,072900,87.59,87.59,87.58,87.58
CHFJPY,20050506,073000,87.57,87.57,87.57,87.57
CHFJPY,20050506,073100,87.58,87.58,87.57,87.57
CHFJPY,20050506,073200,87.57,87.57,87.56,87.56
CHFJPY,20050506,073300,87.57,87.58,87.57,87.58
CHFJPY,20050506,073400,87.58,87.59,87.58,87.58
CHFJPY,20050506,073500,87.59,87.59,87.58,87.59
CHFJPY,20050506,073600,87.60,87.60,87.60,87.60
CHFJPY,20050506,073700,87.61,87.63,87.61,87.62
CHFJPY,20050506,073800,87.61,87.62,87.61,87.62
CHFJPY,20050506,073900,87.61,87.62,87.61,87.62
CHFJPY,20050506,074000,87.61,87.61,87.61,87.61
CHFJPY,20050506,074100,87.61,87.61,87.61,87.61
CHFJPY,20050506,074200,87.61,87.62,87.61,87.61
CHFJPY,20050506,074300,87.60,87.60,87.60,87.60
CHFJPY,20050506,074400,87.60,87.60,87.60,87.60
CHFJPY,20050506,074500,87.60,87.60,87.60,87.60
CHFJPY,20050506,074600,87.60,87.60,87.60,87.60
CHFJPY,20050506,074700,87.60,87.60,87.60,87.60
CHFJPY,20050506,074800,87.59,87.59,87.59,87.59
CHFJPY,20050506,074900,87.59,87.59,87.59,87.59
CHFJPY,20050506,075000,87.58,87.58,87.58,87.58
CHFJPY,20050506,075100,87.58,87.58,87.56,87.56
CHFJPY,20050506,075200,87.57,87.57,87.56,87.56
CHFJPY,20050506,075300,87.57,87.58,87.57,87.58
CHFJPY,20050506,075400,87.58,87.58,87.55,87.55
CHFJPY,20050506,075500,87.55,87.55,87.55,87.55
CHFJPY,20050506,075600,87.56,87.56,87.56,87.56
CHFJPY,20050506,075700,87.55,87.55,87.55,87.55
CHFJPY,20050506,075800,87.55,87.55,87.54,87.54
CHFJPY,20050506,075900,87.54,87.54,87.54,87.54
CHFJPY,20050506,080000,87.54,87.54,87.53,87.53
CHFJPY,20050506,080100,87.54,87.54,87.52,87.52
CHFJPY,20050506,080200,87.52,87.52,87.52,87.52
CHFJPY,20050506,080300,87.51,87.51,87.49,87.50
CHFJPY,20050506,080400,87.49,87.51,87.49,87.51
CHFJPY,20050506,080500,87.50,87.52,87.50,87.52
CHFJPY,20050506,080600,87.51,87.51,87.51,87.51
CHFJPY,20050506,080700,87.52,87.55,87.52,87.55
CHFJPY,20050506,080800,87.55,87.55,87.55,87.55
CHFJPY,20050506,080900,87.54,87.54,87.53,87.53
CHFJPY,20050506,081000,87.54,87.54,87.53,87.53
CHFJPY,20050506,081100,87.53,87.53,87.52,87.52
CHFJPY,20050506,081200,87.53,87.53,87.53,87.53
CHFJPY,20050506,081300,87.53,87.53,87.51,87.52
CHFJPY,20050506,081400,87.53,87.54,87.53,87.53
CHFJPY,20050506,081500,87.54,87.55,87.54,87.55
CHFJPY,20050506,081600,87.54,87.54,87.53,87.54
CHFJPY,20050506,081700,87.55,87.56,87.55,87.56
CHFJPY,20050506,081800,87.56,87.59,87.56,87.59
CHFJPY,20050506,081900,87.58,87.58,87.56,87.56
CHFJPY,20050506,082000,87.57,87.58,87.57,87.58
CHFJPY,20050506,082100,87.57,87.57,87.55,87.55
CHFJPY,20050506,082200,87.56,87.57,87.56,87.56
CHFJPY,20050506,082300,87.57,87.59,87.56,87.59
CHFJPY,20050506,082400,87.60,87.60,87.58,87.58
CHFJPY,20050506,082500,87.59,87.60,87.59,87.59
CHFJPY,20050506,082600,87.60,87.61,87.59,87.60
CHFJPY,20050506,082700,87.59,87.60,87.59,87.60
CHFJPY,20050506,082800,87.59,87.60,87.59,87.60
CHFJPY,20050506,082900,87.61,87.61,87.60,87.60
CHFJPY,20050506,083000,87.59,87.59,87.59,87.59
CHFJPY,20050506,083100,87.60,87.60,87.59,87.59
CHFJPY,20050506,083200,87.60,87.62,87.60,87.61
CHFJPY,20050506,083300,87.62,87.62,87.61,87.61
CHFJPY,20050506,083400,87.61,87.62,87.61,87.62
CHFJPY,20050506,083500,87.63,87.63,87.62,87.63
CHFJPY,20050506,083600,87.64,87.64,87.64,87.64
CHFJPY,20050506,083700,87.65,87.65,87.63,87.63
CHFJPY,20050506,083800,87.62,87.62,87.61,87.61
CHFJPY,20050506,083900,87.60,87.61,87.60,87.61
CHFJPY,20050506,084000,87.62,87.62,87.60,87.60
CHFJPY,20050506,084100,87.59,87.60,87.59,87.60
CHFJPY,20050506,084200,87.61,87.61,87.59,87.59
CHFJPY,20050506,084300,87.60,87.61,87.60,87.60
CHFJPY,20050506,084400,87.59,87.59,87.58,87.58
CHFJPY,20050506,084500,87.57,87.58,87.57,87.58
CHFJPY,20050506,084600,87.57,87.57,87.56,87.56
CHFJPY,20050506,084700,87.56,87.58,87.56,87.58
CHFJPY,20050506,084800,87.57,87.59,87.57,87.59
CHFJPY,20050506,084900,87.58,87.58,87.58,87.58
CHFJPY,20050506,085000,87.59,87.62,87.59,87.62
CHFJPY,20050506,085100,87.61,87.61,87.61,87.61
CHFJPY,20050506,085200,87.62,87.62,87.61,87.62
CHFJPY,20050506,085300,87.61,87.61,87.59,87.59
CHFJPY,20050506,085400,87.60,87.62,87.60,87.61
CHFJPY,20050506,085500,87.60,87.60,87.59,87.59
CHFJPY,20050506,085600,87.60,87.60,87.59,87.59
CHFJPY,20050506,085700,87.59,87.60,87.59,87.60
CHFJPY,20050506,085800,87.61,87.61,87.61,87.61
CHFJPY,20050506,085900,87.60,87.61,87.60,87.60
CHFJPY,20050506,090000,87.60,87.60,87.60,87.60
CHFJPY,20050506,090100,87.59,87.60,87.58,87.58
CHFJPY,20050506,090200,87.59,87.60,87.58,87.59
CHFJPY,20050506,090300,87.60,87.60,87.59,87.59
CHFJPY,20050506,090400,87.60,87.60,87.58,87.59
CHFJPY,20050506,090500,87.58,87.60,87.58,87.59
CHFJPY,20050506,090600,87.58,87.58,87.56,87.56
CHFJPY,20050506,090700,87.57,87.58,87.57,87.57
CHFJPY,20050506,090800,87.57,87.57,87.57,87.57
CHFJPY,20050506,090900,87.57,87.57,87.57,87.57
CHFJPY,20050506,091000,87.58,87.59,87.58,87.59
CHFJPY,20050506,091100,87.58,87.58,87.58,87.58
CHFJPY,20050506,091200,87.59,87.59,87.59,87.59
CHFJPY,20050506,091300,87.59,87.59,87.59,87.59
CHFJPY,20050506,091400,87.59,87.59,87.59,87.59
CHFJPY,20050506,091500,87.59,87.59,87.58,87.59
CHFJPY,20050506,091600,87.59,87.59,87.59,87.59
CHFJPY,20050506,091700,87.58,87.58,87.58,87.58
CHFJPY,20050506,091800,87.57,87.57,87.56,87.56
CHFJPY,20050506,091900,87.55,87.55,87.53,87.53
CHFJPY,20050506,092000,87.52,87.55,87.52,87.55
CHFJPY,20050506,092100,87.54,87.54,87.53,87.53
CHFJPY,20050506,092200,87.52,87.52,87.51,87.51
CHFJPY,20050506,092300,87.52,87.54,87.52,87.54
CHFJPY,20050506,092400,87.54,87.55,87.54,87.55
CHFJPY,20050506,092500,87.54,87.55,87.54,87.55
CHFJPY,20050506,092600,87.56,87.56,87.56,87.56
CHFJPY,20050506,092700,87.56,87.56,87.56,87.56
CHFJPY,20050506,092800,87.57,87.57,87.55,87.56
CHFJPY,20050506,092900,87.55,87.56,87.55,87.56
CHFJPY,20050506,093000,87.56,87.56,87.56,87.56
CHFJPY,20050506,093100,87.55,87.56,87.55,87.56
CHFJPY,20050506,093200,87.57,87.58,87.56,87.58
CHFJPY,20050506,093300,87.58,87.58,87.58,87.58
CHFJPY,20050506,093400,87.57,87.57,87.55,87.56
CHFJPY,20050506,093500,87.56,87.56,87.56,87.56
CHFJPY,20050506,093600,87.57,87.58,87.57,87.58
CHFJPY,20050506,093700,87.57,87.57,87.55,87.56
CHFJPY,20050506,093800,87.55,87.58,87.55,87.57
CHFJPY,20050506,093900,87.56,87.56,87.55,87.56
CHFJPY,20050506,094000,87.56,87.56,87.55,87.55
CHFJPY,20050506,094100,87.56,87.57,87.56,87.57
CHFJPY,20050506,094200,87.58,87.58,87.57,87.58
CHFJPY,20050506,094300,87.57,87.58,87.57,87.58
CHFJPY,20050506,094400,87.58,87.59,87.58,87.59
CHFJPY,20050506,094500,87.58,87.58,87.57,87.57
CHFJPY,20050506,094600,87.56,87.58,87.56,87.58
CHFJPY,20050506,094700,87.58,87.58,87.57,87.57
CHFJPY,20050506,094800,87.58,87.59,87.58,87.59
CHFJPY,20050506,094900,87.60,87.62,87.60,87.61
CHFJPY,20050506,095000,87.62,87.62,87.62,87.62
CHFJPY,20050506,095100,87.62,87.62,87.61,87.62
CHFJPY,20050506,095200,87.63,87.63,87.61,87.61
CHFJPY,20050506,095300,87.62,87.62,87.61,87.61
CHFJPY,20050506,095400,87.60,87.60,87.59,87.59
CHFJPY,20050506,095500,87.60,87.61,87.60,87.61
CHFJPY,20050506,095600,87.61,87.61,87.61,87.61
CHFJPY,20050506,095700,87.62,87.63,87.61,87.61
CHFJPY,20050506,095800,87.62,87.63,87.62,87.63
CHFJPY,20050506,095900,87.62,87.62,87.61,87.61
CHFJPY,20050506,100000,87.61,87.62,87.60,87.62
CHFJPY,20050506,100100,87.62,87.62,87.62,87.62
CHFJPY,20050506,100200,87.61,87.61,87.61,87.61
CHFJPY,20050506,100300,87.62,87.62,87.61,87.61
CHFJPY,20050506,100400,87.60,87.60,87.60,87.60
CHFJPY,20050506,100500,87.61,87.61,87.59,87.61
CHFJPY,20050506,100600,87.61,87.61,87.61,87.61
CHFJPY,20050506,100700,87.62,87.62,87.62,87.62
CHFJPY,20050506,100800,87.62,87.63,87.62,87.63
CHFJPY,20050506,100900,87.64,87.64,87.63,87.63
CHFJPY,20050506,101000,87.62,87.62,87.62,87.62
CHFJPY,20050506,101100,87.62,87.62,87.61,87.62
CHFJPY,20050506,101200,87.61,87.62,87.61,87.61
CHFJPY,20050506,101300,87.60,87.60,87.60,87.60
CHFJPY,20050506,101400,87.61,87.61,87.61,87.61
CHFJPY,20050506,101500,87.61,87.61,87.61,87.61
CHFJPY,20050506,101600,87.60,87.61,87.59,87.60
CHFJPY,20050506,101700,87.59,87.60,87.59,87.59
CHFJPY,20050506,101800,87.59,87.59,87.59,87.59
CHFJPY,20050506,101900,87.58,87.58,87.58,87.58
CHFJPY,20050506,102000,87.58,87.58,87.58,87.58
CHFJPY,20050506,102100,87.58,87.58,87.58,87.58
CHFJPY,20050506,102200,87.58,87.59,87.57,87.59
CHFJPY,20050506,102300,87.58,87.59,87.58,87.58
CHFJPY,20050506,102400,87.59,87.59,87.58,87.58
CHFJPY,20050506,102500,87.59,87.59,87.58,87.58
CHFJPY,20050506,102600,87.58,87.59,87.58,87.59
CHFJPY,20050506,102700,87.59,87.59,87.59,87.59
CHFJPY,20050506,102800,87.58,87.60,87.58,87.60
CHFJPY,20050506,102900,87.61,87.61,87.60,87.60
CHFJPY,20050506,103000,87.59,87.59,87.59,87.59
CHFJPY,20050506,103100,87.59,87.59,87.58,87.58
CHFJPY,20050506,103200,87.59,87.59,87.58,87.58
CHFJPY,20050506,103300,87.59,87.59,87.59,87.59
CHFJPY,20050506,103400,87.59,87.59,87.59,87.59
CHFJPY,20050506,103500,87.58,87.59,87.58,87.58
CHFJPY,20050506,103600,87.57,87.57,87.56,87.57
CHFJPY,20050506,103700,87.58,87.58,87.58,87.58
CHFJPY,20050506,103800,87.58,87.58,87.57,87.57
CHFJPY,20050506,103900,87.56,87.57,87.56,87.56
CHFJPY,20050506,104000,87.56,87.56,87.56,87.56
CHFJPY,20050506,104100,87.57,87.58,87.57,87.58
CHFJPY,20050506,104200,87.58,87.58,87.57,87.58
CHFJPY,20050506,104300,87.59,87.59,87.59,87.59
CHFJPY,20050506,104400,87.59,87.59,87.58,87.58
CHFJPY,20050506,104500,87.59,87.59,87.58,87.59
CHFJPY,20050506,104600,87.59,87.59,87.59,87.59
CHFJPY,20050506,104700,87.59,87.59,87.59,87.59
CHFJPY,20050506,104800,87.60,87.60,87.59,87.59
CHFJPY,20050506,104900,87.59,87.59,87.59,87.59
CHFJPY,20050506,105000,87.60,87.61,87.60,87.61
CHFJPY,20050506,105100,87.62,87.64,87.61,87.63
CHFJPY,20050506,105200,87.62,87.62,87.62,87.62
CHFJPY,20050506,105300,87.61,87.61,87.61,87.61
CHFJPY,20050506,105400,87.61,87.63,87.61,87.62
CHFJPY,20050506,105500,87.61,87.62,87.61,87.62
CHFJPY,20050506,105600,87.61,87.62,87.61,87.62
CHFJPY,20050506,105700,87.62,87.62,87.62,87.62
CHFJPY,20050506,105800,87.63,87.63,87.63,87.63
CHFJPY,20050506,105900,87.63,87.64,87.63,87.64
CHFJPY,20050506,110000,87.64,87.64,87.64,87.64
CHFJPY,20050506,110100,87.63,87.64,87.62,87.62
CHFJPY,20050506,110200,87.63,87.64,87.63,87.64
CHFJPY,20050506,110300,87.65,87.65,87.64,87.64
CHFJPY,20050506,110400,87.65,87.65,87.65,87.65
CHFJPY,20050506,110500,87.64,87.65,87.64,87.65
CHFJPY,20050506,110600,87.64,87.64,87.64,87.64
CHFJPY,20050506,110700,87.65,87.66,87.64,87.64
CHFJPY,20050506,110800,87.63,87.64,87.63,87.64
CHFJPY,20050506,110900,87.63,87.64,87.62,87.64
CHFJPY,20050506,111000,87.63,87.63,87.63,87.63
CHFJPY,20050506,111100,87.63,87.63,87.62,87.62
CHFJPY,20050506,111200,87.63,87.63,87.62,87.62
CHFJPY,20050506,111300,87.63,87.63,87.63,87.63
CHFJPY,20050506,111400,87.62,87.63,87.62,87.62
CHFJPY,20050506,111500,87.63,87.63,87.62,87.62
CHFJPY,20050506,111600,87.63,87.63,87.61,87.61
CHFJPY,20050506,111700,87.62,87.62,87.61,87.61
CHFJPY,20050506,111800,87.62,87.62,87.61,87.61
CHFJPY,20050506,111900,87.62,87.62,87.62,87.62
CHFJPY,20050506,112000,87.63,87.63,87.63,87.63
CHFJPY,20050506,112100,87.63,87.63,87.63,87.63
CHFJPY,20050506,112200,87.63,87.63,87.62,87.62
CHFJPY,20050506,112300,87.62,87.62,87.62,87.62
CHFJPY,20050506,112400,87.62,87.63,87.62,87.62
CHFJPY,20050506,112500,87.63,87.63,87.62,87.62
CHFJPY,20050506,112600,87.61,87.62,87.61,87.62
CHFJPY,20050506,112700,87.62,87.62,87.62,87.62
CHFJPY,20050506,112800,87.61,87.61,87.61,87.61
CHFJPY,20050506,112900,87.61,87.61,87.61,87.61
CHFJPY,20050506,113000,87.60,87.60,87.60,87.60
CHFJPY,20050506,113100,87.61,87.61,87.60,87.60
CHFJPY,20050506,113200,87.60,87.61,87.60,87.61
CHFJPY,20050506,113300,87.60,87.60,87.60,87.60
CHFJPY,20050506,113400,87.61,87.62,87.61,87.61
CHFJPY,20050506,113500,87.62,87.62,87.61,87.61
CHFJPY,20050506,113600,87.62,87.62,87.61,87.61
CHFJPY,20050506,113700,87.61,87.61,87.61,87.61
CHFJPY,20050506,113800,87.60,87.60,87.59,87.60
CHFJPY,20050506,113900,87.61,87.61,87.61,87.61
CHFJPY,20050506,114000,87.60,87.61,87.59,87.59
CHFJPY,20050506,114100,87.61,87.62,87.61,87.62
CHFJPY,20050506,114200,87.63,87.63,87.63,87.63
CHFJPY,20050506,114300,87.64,87.64,87.62,87.62
CHFJPY,20050506,114400,87.61,87.62,87.61,87.62
CHFJPY,20050506,114500,87.62,87.62,87.61,87.61
CHFJPY,20050506,114600,87.62,87.63,87.62,87.63
CHFJPY,20050506,114700,87.62,87.62,87.62,87.62
CHFJPY,20050506,114800,87.62,87.62,87.61,87.61
CHFJPY,20050506,114900,87.62,87.63,87.62,87.63
CHFJPY,20050506,115000,87.62,87.62,87.61,87.61
CHFJPY,20050506,115100,87.60,87.60,87.59,87.59
CHFJPY,20050506,115200,87.58,87.58,87.58,87.58
CHFJPY,20050506,115300,87.58,87.58,87.57,87.58
CHFJPY,20050506,115400,87.58,87.59,87.58,87.59
CHFJPY,20050506,115500,87.58,87.60,87.58,87.58
CHFJPY,20050506,115600,87.59,87.59,87.58,87.59
CHFJPY,20050506,115700,87.60,87.60,87.59,87.59
CHFJPY,20050506,115800,87.59,87.59,87.58,87.58
CHFJPY,20050506,115900,87.58,87.58,87.58,87.58
CHFJPY,20050506,120000,87.58,87.59,87.58,87.59
CHFJPY,20050506,120100,87.60,87.62,87.60,87.61
CHFJPY,20050506,120200,87.62,87.62,87.61,87.62
CHFJPY,20050506,120300,87.61,87.64,87.61,87.63
CHFJPY,20050506,120400,87.62,87.63,87.61,87.61
CHFJPY,20050506,120500,87.62,87.64,87.62,87.64
CHFJPY,20050506,120600,87.64,87.64,87.64,87.64
CHFJPY,20050506,120700,87.65,87.66,87.64,87.65
CHFJPY,20050506,120800,87.64,87.64,87.63,87.64
CHFJPY,20050506,120900,87.65,87.65,87.64,87.64
CHFJPY,20050506,121000,87.63,87.63,87.62,87.62
CHFJPY,20050506,121100,87.63,87.63,87.62,87.62
CHFJPY,20050506,121200,87.61,87.61,87.61,87.61
CHFJPY,20050506,121300,87.62,87.63,87.62,87.62
CHFJPY,20050506,121400,87.62,87.62,87.62,87.62
CHFJPY,20050506,121500,87.61,87.62,87.61,87.62
CHFJPY,20050506,121600,87.62,87.63,87.62,87.63
CHFJPY,20050506,121700,87.62,87.63,87.62,87.63
CHFJPY,20050506,121800,87.62,87.62,87.61,87.61
CHFJPY,20050506,121900,87.62,87.63,87.61,87.61
CHFJPY,20050506,122000,87.62,87.62,87.61,87.61
CHFJPY,20050506,122100,87.61,87.61,87.61,87.61
CHFJPY,20050506,122200,87.60,87.61,87.59,87.59
CHFJPY,20050506,122300,87.58,87.58,87.58,87.58
CHFJPY,20050506,122400,87.57,87.57,87.55,87.57
CHFJPY,20050506,122500,87.56,87.56,87.55,87.56
CHFJPY,20050506,122600,87.56,87.56,87.55,87.55
CHFJPY,20050506,122700,87.56,87.57,87.56,87.56
CHFJPY,20050506,122800,87.57,87.57,87.56,87.56
CHFJPY,20050506,122900,87.57,87.57,87.56,87.56
CHFJPY,20050506,123000,87.55,87.56,87.55,87.56
CHFJPY,20050506,123100,87.56,87.56,87.56,87.56
CHFJPY,20050506,123200,87.57,87.59,87.57,87.57
CHFJPY,20050506,123300,87.56,87.57,87.56,87.57
CHFJPY,20050506,123400,87.56,87.58,87.56,87.57
CHFJPY,20050506,123500,87.58,87.58,87.56,87.56
CHFJPY,20050506,123600,87.57,87.58,87.57,87.58
CHFJPY,20050506,123700,87.57,87.58,87.57,87.58
CHFJPY,20050506,123800,87.57,87.59,87.57,87.58
CHFJPY,20050506,123900,87.57,87.57,87.57,87.57
CHFJPY,20050506,124000,87.57,87.58,87.57,87.57
CHFJPY,20050506,124200,87.57,87.58,87.57,87.58
CHFJPY,20050506,124300,87.59,87.60,87.59,87.60
CHFJPY,20050506,124400,87.59,87.61,87.59,87.61
CHFJPY,20050506,124500,87.60,87.61,87.60,87.60
CHFJPY,20050506,124600,87.61,87.61,87.60,87.60
CHFJPY,20050506,124700,87.59,87.60,87.59,87.60
CHFJPY,20050506,124800,87.61,87.61,87.61,87.61
CHFJPY,20050506,124900,87.61,87.61,87.59,87.59
CHFJPY,20050506,125000,87.60,87.60,87.59,87.59
CHFJPY,20050506,125100,87.60,87.61,87.59,87.61
CHFJPY,20050506,125200,87.62,87.62,87.61,87.61
CHFJPY,20050506,125300,87.62,87.63,87.59,87.59
CHFJPY,20050506,125400,87.60,87.60,87.59,87.59
CHFJPY,20050506,125500,87.59,87.59,87.58,87.58
CHFJPY,20050506,125600,87.59,87.59,87.57,87.57
CHFJPY,20050506,125700,87.58,87.58,87.58,87.58
CHFJPY,20050506,125800,87.57,87.57,87.56,87.56
CHFJPY,20050506,125900,87.57,87.57,87.57,87.57
CHFJPY,20050506,130000,87.56,87.57,87.56,87.57
CHFJPY,20050506,130100,87.58,87.58,87.57,87.57
CHFJPY,20050506,130200,87.58,87.58,87.57,87.58
CHFJPY,20050506,130300,87.59,87.59,87.58,87.59
CHFJPY,20050506,130400,87.60,87.60,87.58,87.58
CHFJPY,20050506,130500,87.58,87.58,87.57,87.57
CHFJPY,20050506,130600,87.58,87.58,87.58,87.58
CHFJPY,20050506,130700,87.57,87.59,87.57,87.57
CHFJPY,20050506,130800,87.58,87.58,87.58,87.58
CHFJPY,20050506,130900,87.58,87.58,87.57,87.58
CHFJPY,20050506,131000,87.57,87.58,87.57,87.57
CHFJPY,20050506,131100,87.58,87.58,87.58,87.58
CHFJPY,20050506,131200,87.57,87.57,87.57,87.57
CHFJPY,20050506,131300,87.56,87.57,87.56,87.57
CHFJPY,20050506,131400,87.57,87.57,87.56,87.56
CHFJPY,20050506,131500,87.58,87.58,87.58,87.58
CHFJPY,20050506,131600,87.58,87.58,87.56,87.57
CHFJPY,20050506,131700,87.57,87.58,87.57,87.58
CHFJPY,20050506,131800,87.59,87.59,87.58,87.58
CHFJPY,20050506,131900,87.59,87.59,87.58,87.58
CHFJPY,20050506,132000,87.59,87.59,87.59,87.59
CHFJPY,20050506,132100,87.59,87.59,87.58,87.58
CHFJPY,20050506,132200,87.57,87.58,87.56,87.56
CHFJPY,20050506,132300,87.56,87.56,87.56,87.56
CHFJPY,20050506,132400,87.55,87.56,87.55,87.55
CHFJPY,20050506,132500,87.56,87.56,87.54,87.54
CHFJPY,20050506,132600,87.53,87.53,87.51,87.51
CHFJPY,20050506,132700,87.52,87.53,87.52,87.52
CHFJPY,20050506,132800,87.53,87.56,87.53,87.56
CHFJPY,20050506,132900,87.55,87.57,87.55,87.57
CHFJPY,20050506,133000,87.57,87.57,87.56,87.56
CHFJPY,20050506,133100,87.57,87.58,87.57,87.58
CHFJPY,20050506,133200,87.57,87.58,87.57,87.58
CHFJPY,20050506,133300,87.58,87.58,87.58,87.58
CHFJPY,20050506,133400,87.58,87.58,87.58,87.58
CHFJPY,20050506,133500,87.59,87.61,87.59,87.61
CHFJPY,20050506,133600,87.60,87.60,87.60,87.60
CHFJPY,20050506,133700,87.60,87.60,87.59,87.59
CHFJPY,20050506,133800,87.60,87.61,87.60,87.61
CHFJPY,20050506,133900,87.62,87.62,87.61,87.61
CHFJPY,20050506,134000,87.61,87.61,87.61,87.61
CHFJPY,20050506,134100,87.61,87.61,87.60,87.60
CHFJPY,20050506,134200,87.59,87.61,87.59,87.61
CHFJPY,20050506,134300,87.62,87.62,87.60,87.60
CHFJPY,20050506,134400,87.60,87.60,87.59,87.59
CHFJPY,20050506,134500,87.58,87.58,87.58,87.58
CHFJPY,20050506,134600,87.57,87.58,87.57,87.58
CHFJPY,20050506,134700,87.57,87.57,87.56,87.57
CHFJPY,20050506,134800,87.56,87.58,87.56,87.58
CHFJPY,20050506,134900,87.57,87.57,87.56,87.56
CHFJPY,20050506,135000,87.57,87.57,87.56,87.56
CHFJPY,20050506,135100,87.57,87.57,87.56,87.56
CHFJPY,20050506,135200,87.56,87.56,87.56,87.56
CHFJPY,20050506,135300,87.55,87.57,87.55,87.56
CHFJPY,20050506,135400,87.55,87.56,87.55,87.56
CHFJPY,20050506,135500,87.55,87.57,87.55,87.56
CHFJPY,20050506,135600,87.55,87.56,87.55,87.55
CHFJPY,20050506,135700,87.56,87.57,87.56,87.56
CHFJPY,20050506,135800,87.55,87.55,87.54,87.54
CHFJPY,20050506,135900,87.55,87.56,87.55,87.55
CHFJPY,20050506,140000,87.56,87.56,87.55,87.55
CHFJPY,20050506,140100,87.54,87.55,87.54,87.55
CHFJPY,20050506,140200,87.55,87.55,87.54,87.54
CHFJPY,20050506,140300,87.53,87.56,87.53,87.56
CHFJPY,20050506,140400,87.56,87.56,87.56,87.56
CHFJPY,20050506,140500,87.56,87.57,87.55,87.57
CHFJPY,20050506,140600,87.58,87.60,87.58,87.60
CHFJPY,20050506,140700,87.59,87.60,87.59,87.59
CHFJPY,20050506,140800,87.60,87.63,87.60,87.62
CHFJPY,20050506,140900,87.61,87.63,87.61,87.62
CHFJPY,20050506,141000,87.62,87.63,87.62,87.63
CHFJPY,20050506,141100,87.62,87.62,87.61,87.61
CHFJPY,20050506,141200,87.62,87.62,87.61,87.61
CHFJPY,20050506,141300,87.62,87.62,87.61,87.61
CHFJPY,20050506,141400,87.62,87.63,87.61,87.63
CHFJPY,20050506,141500,87.64,87.64,87.61,87.61
CHFJPY,20050506,141600,87.62,87.64,87.62,87.64
CHFJPY,20050506,141700,87.63,87.63,87.62,87.62
CHFJPY,20050506,141800,87.63,87.63,87.62,87.63
CHFJPY,20050506,141900,87.62,87.63,87.60,87.61
CHFJPY,20050506,142000,87.61,87.61,87.60,87.60
CHFJPY,20050506,142100,87.59,87.61,87.59,87.60
CHFJPY,20050506,142200,87.59,87.60,87.58,87.58
CHFJPY,20050506,142300,87.59,87.59,87.57,87.57
CHFJPY,20050506,142400,87.56,87.57,87.56,87.57
CHFJPY,20050506,142500,87.58,87.59,87.57,87.58
CHFJPY,20050506,142600,87.57,87.58,87.55,87.58
CHFJPY,20050506,142700,87.57,87.57,87.56,87.57
CHFJPY,20050506,142800,87.56,87.58,87.56,87.57
CHFJPY,20050506,142900,87.58,87.58,87.56,87.57
CHFJPY,20050506,143000,87.56,87.58,87.56,87.58
CHFJPY,20050506,143100,87.61,87.70,87.42,87.42
CHFJPY,20050506,143200,87.44,87.44,87.41,87.42
CHFJPY,20050506,143300,87.43,87.43,87.37,87.38
CHFJPY,20050506,143400,87.36,87.36,87.31,87.31
CHFJPY,20050506,143500,87.30,87.30,87.20,87.20
CHFJPY,20050506,143600,87.19,87.22,87.19,87.22
CHFJPY,20050506,143700,87.21,87.21,87.16,87.16
CHFJPY,20050506,143800,87.15,87.16,87.14,87.14
CHFJPY,20050506,143900,87.13,87.14,87.09,87.11
CHFJPY,20050506,144000,87.12,87.16,87.12,87.15
CHFJPY,20050506,144100,87.16,87.16,87.13,87.15
CHFJPY,20050506,144200,87.14,87.15,87.14,87.14
CHFJPY,20050506,144300,87.13,87.14,87.12,87.14
CHFJPY,20050506,144400,87.15,87.17,87.15,87.17
CHFJPY,20050506,144500,87.16,87.17,87.15,87.15
CHFJPY,20050506,144600,87.14,87.15,87.13,87.13
CHFJPY,20050506,144700,87.14,87.15,87.14,87.14
CHFJPY,20050506,144800,87.13,87.13,87.09,87.11
CHFJPY,20050506,144900,87.10,87.10,87.06,87.06
CHFJPY,20050506,145000,87.07,87.08,87.05,87.07
CHFJPY,20050506,145100,87.08,87.14,87.08,87.14
CHFJPY,20050506,145200,87.15,87.18,87.14,87.15
CHFJPY,20050506,145300,87.14,87.17,87.14,87.17
CHFJPY,20050506,145400,87.16,87.17,87.16,87.17
CHFJPY,20050506,145500,87.18,87.18,87.15,87.15
CHFJPY,20050506,145600,87.16,87.16,87.13,87.14
CHFJPY,20050506,145700,87.15,87.16,87.13,87.14
CHFJPY,20050506,145800,87.15,87.16,87.13,87.14
CHFJPY,20050506,145900,87.15,87.15,87.13,87.13
CHFJPY,20050506,150000,87.12,87.12,87.10,87.10
CHFJPY,20050506,150100,87.11,87.11,87.06,87.08
CHFJPY,20050506,150200,87.07,87.10,87.07,87.08
CHFJPY,20050506,150300,87.09,87.09,87.02,87.04
CHFJPY,20050506,150400,87.05,87.09,87.05,87.08
CHFJPY,20050506,150500,87.07,87.08,87.06,87.08
CHFJPY,20050506,150600,87.07,87.08,87.06,87.07
CHFJPY,20050506,150700,87.08,87.08,87.06,87.08
CHFJPY,20050506,150800,87.09,87.09,87.07,87.08
CHFJPY,20050506,150900,87.07,87.07,87.06,87.06
CHFJPY,20050506,151000,87.05,87.06,87.05,87.05
CHFJPY,20050506,151100,87.04,87.05,87.03,87.05
CHFJPY,20050506,151200,87.04,87.05,87.04,87.04
CHFJPY,20050506,151300,87.05,87.05,87.05,87.05
CHFJPY,20050506,151400,87.05,87.06,87.04,87.06
CHFJPY,20050506,151500,87.07,87.08,87.06,87.06
CHFJPY,20050506,151600,87.05,87.06,87.05,87.05
CHFJPY,20050506,151700,87.04,87.05,87.01,87.01
CHFJPY,20050506,151800,87.00,87.00,86.96,86.97
CHFJPY,20050506,151900,86.96,86.96,86.94,86.94
CHFJPY,20050506,152000,86.93,86.94,86.92,86.93
CHFJPY,20050506,152100,86.92,86.92,86.90,86.92
CHFJPY,20050506,152200,86.93,86.93,86.91,86.93
CHFJPY,20050506,152300,86.94,86.96,86.94,86.96
CHFJPY,20050506,152400,86.97,86.98,86.97,86.98
CHFJPY,20050506,152500,86.97,86.99,86.97,86.99
CHFJPY,20050506,152600,86.98,86.98,86.97,86.97
CHFJPY,20050506,152700,86.97,86.99,86.97,86.98
CHFJPY,20050506,152800,86.99,86.99,86.97,86.98
CHFJPY,20050506,152900,86.97,86.97,86.95,86.95
CHFJPY,20050506,153000,86.94,86.94,86.93,86.94
CHFJPY,20050506,153100,86.93,86.94,86.93,86.94
CHFJPY,20050506,153200,86.93,86.93,86.92,86.92
CHFJPY,20050506,153300,86.91,86.92,86.89,86.89
CHFJPY,20050506,153400,86.91,86.92,86.90,86.92
CHFJPY,20050506,153500,86.91,86.92,86.89,86.89
CHFJPY,20050506,153600,86.90,86.92,86.90,86.92
CHFJPY,20050506,153700,86.91,86.91,86.88,86.89
CHFJPY,20050506,153800,86.88,86.91,86.88,86.90
CHFJPY,20050506,153900,86.91,86.92,86.90,86.91
CHFJPY,20050506,154000,86.92,86.95,86.92,86.95
CHFJPY,20050506,154100,86.94,86.94,86.92,86.92
CHFJPY,20050506,154200,86.92,86.92,86.91,86.91
CHFJPY,20050506,154300,86.92,86.94,86.92,86.94
CHFJPY,20050506,154400,86.93,86.94,86.92,86.93
CHFJPY,20050506,154500,86.94,86.95,86.94,86.94
CHFJPY,20050506,154600,86.93,86.94,86.93,86.94
CHFJPY,20050506,154700,86.93,86.93,86.91,86.92
CHFJPY,20050506,154800,86.91,86.92,86.91,86.92
CHFJPY,20050506,155000,86.93,86.94,86.89,86.89
CHFJPY,20050506,155100,86.90,86.90,86.89,86.90
CHFJPY,20050506,155200,86.89,86.90,86.89,86.89
CHFJPY,20050506,155300,86.90,86.90,86.89,86.89
CHFJPY,20050506,155400,86.90,86.91,86.90,86.90
CHFJPY,20050506,155500,86.89,86.90,86.89,86.89
CHFJPY,20050506,155600,86.90,86.90,86.87,86.87
CHFJPY,20050506,155700,86.88,86.88,86.87,86.88
CHFJPY,20050506,155800,86.89,86.91,86.89,86.91
CHFJPY,20050506,155900,86.92,86.93,86.91,86.93
CHFJPY,20050506,160000,86.92,86.92,86.90,86.91
CHFJPY,20050506,160100,86.92,86.94,86.92,86.94
CHFJPY,20050506,160200,86.93,86.95,86.92,86.92
CHFJPY,20050506,160300,86.91,86.91,86.90,86.90
CHFJPY,20050506,160400,86.91,86.91,86.89,86.89
CHFJPY,20050506,160500,86.88,86.89,86.88,86.89
CHFJPY,20050506,160600,86.88,86.90,86.87,86.89
CHFJPY,20050506,160700,86.88,86.89,86.87,86.89
CHFJPY,20050506,160800,86.88,86.89,86.88,86.88
CHFJPY,20050506,160900,86.89,86.91,86.89,86.90
CHFJPY,20050506,161000,86.91,86.91,86.90,86.90
CHFJPY,20050506,161100,86.89,86.89,86.88,86.88
CHFJPY,20050506,161200,86.89,86.90,86.87,86.88
CHFJPY,20050506,161300,86.87,86.88,86.87,86.88
CHFJPY,20050506,161400,86.87,86.90,86.87,86.90
CHFJPY,20050506,161500,86.89,86.89,86.87,86.89
CHFJPY,20050506,161600,86.90,86.91,86.89,86.90
CHFJPY,20050506,161700,86.91,86.91,86.89,86.89
CHFJPY,20050506,161800,86.90,86.92,86.90,86.92
CHFJPY,20050506,161900,86.93,86.94,86.92,86.94
CHFJPY,20050506,162000,86.95,86.97,86.94,86.97
CHFJPY,20050506,162100,86.98,86.98,86.97,86.97
CHFJPY,20050506,162200,86.96,86.97,86.95,86.96
CHFJPY,20050506,162300,86.95,86.97,86.95,86.95
CHFJPY,20050506,162400,86.94,86.94,86.93,86.94
CHFJPY,20050506,162500,86.95,86.95,86.93,86.93
CHFJPY,20050506,162600,86.94,86.94,86.94,86.94
CHFJPY,20050506,162700,86.94,86.94,86.92,86.92
CHFJPY,20050506,162800,86.93,86.93,86.92,86.92
CHFJPY,20050506,162900,86.93,86.95,86.93,86.94
CHFJPY,20050506,163000,86.94,86.95,86.94,86.95
CHFJPY,20050506,163100,86.96,86.98,86.96,86.98
CHFJPY,20050506,163200,86.97,86.97,86.95,86.95
CHFJPY,20050506,163300,86.94,86.94,86.93,86.94
CHFJPY,20050506,163400,86.95,86.95,86.93,86.93
CHFJPY,20050506,163500,86.94,86.94,86.92,86.93
CHFJPY,20050506,163600,86.92,86.92,86.91,86.91
CHFJPY,20050506,163700,86.90,86.91,86.89,86.89
CHFJPY,20050506,163800,86.88,86.91,86.88,86.90
CHFJPY,20050506,163900,86.91,86.92,86.90,86.92
CHFJPY,20050506,164000,86.91,86.92,86.91,86.92
CHFJPY,20050506,164100,86.91,86.93,86.91,86.93
CHFJPY,20050506,164200,86.92,86.92,86.91,86.92
CHFJPY,20050506,164300,86.91,86.92,86.89,86.89
CHFJPY,20050506,164400,86.90,86.90,86.89,86.90
CHFJPY,20050506,164500,86.89,86.90,86.89,86.90
CHFJPY,20050506,164600,86.89,86.91,86.89,86.91
CHFJPY,20050506,164700,86.92,86.92,86.92,86.92
CHFJPY,20050506,164800,86.91,86.91,86.90,86.90
CHFJPY,20050506,164900,86.91,86.91,86.91,86.91
CHFJPY,20050506,165000,86.92,86.92,86.91,86.92
CHFJPY,20050506,165100,86.91,86.93,86.91,86.92
CHFJPY,20050506,165200,86.91,86.93,86.91,86.92
CHFJPY,20050506,165300,86.91,86.93,86.91,86.92
CHFJPY,20050506,165400,86.93,86.93,86.92,86.92
CHFJPY,20050506,165500,86.91,86.92,86.91,86.91
CHFJPY,20050506,165600,86.90,86.92,86.90,86.92
CHFJPY,20050506,165700,86.92,86.92,86.92,86.92
CHFJPY,20050506,165800,86.93,86.94,86.92,86.94
CHFJPY,20050506,165900,86.95,86.96,86.95,86.95
CHFJPY,20050506,170000,86.96,86.97,86.95,86.97
CHFJPY,20050506,170100,86.96,86.97,86.95,86.97
CHFJPY,20050506,170200,86.96,86.96,86.89,86.89
CHFJPY,20050506,170300,86.90,86.90,86.88,86.89
CHFJPY,20050506,170400,86.88,86.88,86.84,86.84
CHFJPY,20050506,170500,86.83,86.88,86.83,86.88
CHFJPY,20050506,170600,86.87,86.87,86.83,86.83
CHFJPY,20050506,170700,86.84,86.84,86.83,86.83
CHFJPY,20050506,170800,86.83,86.83,86.83,86.83
CHFJPY,20050506,170900,86.84,86.85,86.83,86.85
CHFJPY,20050506,171000,86.86,86.86,86.85,86.85
CHFJPY,20050506,171100,86.86,86.86,86.85,86.86
CHFJPY,20050506,171200,86.86,86.86,86.86,86.86
CHFJPY,20050506,171300,86.85,86.85,86.82,86.82
CHFJPY,20050506,171400,86.83,86.83,86.82,86.82
CHFJPY,20050506,171500,86.83,86.84,86.83,86.84
CHFJPY,20050506,171600,86.85,86.86,86.85,86.86
CHFJPY,20050506,171700,86.87,86.89,86.87,86.89
CHFJPY,20050506,171800,86.90,86.90,86.90,86.90
CHFJPY,20050506,171900,86.91,86.92,86.91,86.91
CHFJPY,20050506,172000,86.90,86.90,86.89,86.89
CHFJPY,20050506,172100,86.88,86.89,86.88,86.88
CHFJPY,20050506,172200,86.89,86.89,86.88,86.89
CHFJPY,20050506,172300,86.88,86.88,86.88,86.88
CHFJPY,20050506,172400,86.89,86.89,86.88,86.88
CHFJPY,20050506,172500,86.89,86.89,86.86,86.86
CHFJPY,20050506,172600,86.87,86.89,86.86,86.89
CHFJPY,20050506,172700,86.90,86.90,86.89,86.89
CHFJPY,20050506,172800,86.90,86.92,86.89,86.89
CHFJPY,20050506,172900,86.88,86.92,86.88,86.92
CHFJPY,20050506,173000,86.93,86.94,86.92,86.93
CHFJPY,20050506,173100,86.92,86.94,86.91,86.92
CHFJPY,20050506,173200,86.93,86.94,86.92,86.92
CHFJPY,20050506,173300,86.93,86.95,86.93,86.94
CHFJPY,20050506,173400,86.95,86.95,86.94,86.94
CHFJPY,20050506,173500,86.95,86.95,86.91,86.92
CHFJPY,20050506,173600,86.91,86.91,86.90,86.91
CHFJPY,20050506,173700,86.90,86.92,86.90,86.92
CHFJPY,20050506,173800,86.92,86.93,86.92,86.92
CHFJPY,20050506,173900,86.91,86.94,86.91,86.93
CHFJPY,20050506,174000,86.94,86.94,86.93,86.93
CHFJPY,20050506,174100,86.94,86.97,86.94,86.97
CHFJPY,20050506,174200,86.96,86.96,86.95,86.96
CHFJPY,20050506,174300,86.95,86.95,86.93,86.93
CHFJPY,20050506,174400,86.94,86.95,86.94,86.95
CHFJPY,20050506,174500,86.96,86.96,86.95,86.95
CHFJPY,20050506,174600,86.96,86.96,86.94,86.94
CHFJPY,20050506,174700,86.95,86.97,86.95,86.97
CHFJPY,20050506,174800,86.98,86.98,86.97,86.97
CHFJPY,20050506,174900,86.98,87.00,86.98,87.00
CHFJPY,20050506,175000,87.01,87.02,87.01,87.02
CHFJPY,20050506,175100,87.01,87.01,87.00,87.00
CHFJPY,20050506,175200,87.00,87.00,87.00,87.00
CHFJPY,20050506,175300,87.00,87.00,87.00,87.00
CHFJPY,20050506,175400,87.01,87.01,86.99,86.99
CHFJPY,20050506,175500,87.00,87.00,86.99,87.00
CHFJPY,20050506,175600,86.99,86.99,86.97,86.97
CHFJPY,20050506,175700,86.98,87.00,86.98,87.00
CHFJPY,20050506,175800,87.00,87.00,87.00,87.00
CHFJPY,20050506,175900,87.01,87.01,87.01,87.01
CHFJPY,20050506,180000,87.00,87.00,87.00,87.00
CHFJPY,20050506,180100,87.00,87.00,87.00,87.00
CHFJPY,20050506,180200,87.00,87.02,87.00,87.02
CHFJPY,20050506,180300,87.01,87.01,87.00,87.01
CHFJPY,20050506,180400,87.02,87.02,87.00,87.01
CHFJPY,20050506,180500,87.02,87.03,87.01,87.03
CHFJPY,20050506,180600,87.02,87.03,87.02,87.03
CHFJPY,20050506,180700,87.02,87.03,87.02,87.02
CHFJPY,20050506,180800,87.03,87.03,87.01,87.02
CHFJPY,20050506,180900,87.01,87.01,87.00,87.00
CHFJPY,20050506,181000,87.01,87.01,87.01,87.01
CHFJPY,20050506,181100,87.00,87.00,86.99,87.00
CHFJPY,20050506,181200,87.01,87.01,87.01,87.01
CHFJPY,20050506,181300,87.02,87.02,87.00,87.01
CHFJPY,20050506,181400,87.00,87.01,86.99,86.99
CHFJPY,20050506,181500,87.00,87.00,87.00,87.00
CHFJPY,20050506,181600,87.00,87.01,86.97,86.99
CHFJPY,20050506,181700,86.98,86.98,86.98,86.98
CHFJPY,20050506,181800,86.97,86.97,86.96,86.97
CHFJPY,20050506,181900,86.96,86.97,86.95,86.97
CHFJPY,20050506,182000,86.97,86.97,86.97,86.97
CHFJPY,20050506,182100,86.96,86.97,86.96,86.97
CHFJPY,20050506,182200,86.97,86.97,86.96,86.97
CHFJPY,20050506,182300,86.96,86.96,86.95,86.95
CHFJPY,20050506,182400,86.96,86.96,86.95,86.96
CHFJPY,20050506,182500,86.95,86.95,86.95,86.95
CHFJPY,20050506,182600,86.95,86.96,86.95,86.96
CHFJPY,20050506,182700,86.96,86.96,86.94,86.94
CHFJPY,20050506,182800,86.93,86.95,86.93,86.95
CHFJPY,20050506,182900,86.94,86.95,86.94,86.94
CHFJPY,20050506,183000,86.95,86.95,86.94,86.95
CHFJPY,20050506,183100,86.94,86.95,86.94,86.95
CHFJPY,20050506,183200,86.94,86.94,86.94,86.94
CHFJPY,20050506,183300,86.95,86.95,86.95,86.95
CHFJPY,20050506,183400,86.95,86.96,86.95,86.96
CHFJPY,20050506,183500,86.97,86.97,86.96,86.96
CHFJPY,20050506,183600,86.95,86.95,86.95,86.95
CHFJPY,20050506,183700,86.94,86.95,86.93,86.94
CHFJPY,20050506,183800,86.93,86.94,86.92,86.93
CHFJPY,20050506,183900,86.92,86.93,86.92,86.92
CHFJPY,20050506,184000,86.91,86.92,86.91,86.92
CHFJPY,20050506,184100,86.92,86.93,86.92,86.92
CHFJPY,20050506,184200,86.91,86.92,86.91,86.91
CHFJPY,20050506,184300,86.92,86.92,86.92,86.92
CHFJPY,20050506,184400,86.91,86.92,86.91,86.91
CHFJPY,20050506,184500,86.91,86.92,86.91,86.92
CHFJPY,20050506,184600,86.93,86.94,86.93,86.94
CHFJPY,20050506,184700,86.94,86.94,86.93,86.93
CHFJPY,20050506,184800,86.92,86.93,86.92,86.93
CHFJPY,20050506,184900,86.93,86.94,86.93,86.94
CHFJPY,20050506,185000,86.94,86.94,86.93,86.93
CHFJPY,20050506,185100,86.92,86.93,86.92,86.93
CHFJPY,20050506,185200,86.93,86.93,86.93,86.93
CHFJPY,20050506,185300,86.94,86.94,86.93,86.94
CHFJPY,20050506,185400,86.94,86.94,86.94,86.94
CHFJPY,20050506,185500,86.93,86.93,86.92,86.92
CHFJPY,20050506,185600,86.91,86.91,86.90,86.91
CHFJPY,20050506,185700,86.90,86.93,86.90,86.93
CHFJPY,20050506,185800,86.94,86.94,86.93,86.94
CHFJPY,20050506,185900,86.93,86.93,86.92,86.93
CHFJPY,20050506,190000,86.94,86.94,86.92,86.93
CHFJPY,20050506,190100,86.94,86.94,86.93,86.93
CHFJPY,20050506,190200,86.94,86.97,86.94,86.97
CHFJPY,20050506,190300,86.96,86.96,86.95,86.96
CHFJPY,20050506,190400,86.96,86.96,86.95,86.95
CHFJPY,20050506,190500,86.96,86.96,86.95,86.95
CHFJPY,20050506,190600,86.96,86.97,86.96,86.97
CHFJPY,20050506,190700,86.96,86.96,86.94,86.94
CHFJPY,20050506,190800,86.95,86.95,86.95,86.95
CHFJPY,20050506,190900,86.94,86.95,86.94,86.94
CHFJPY,20050506,191000,86.94,86.95,86.94,86.95
CHFJPY,20050506,191100,86.94,86.94,86.94,86.94
CHFJPY,20050506,191200,86.94,86.96,86.94,86.96
CHFJPY,20050506,191300,86.97,86.97,86.96,86.96
CHFJPY,20050506,191400,86.95,86.97,86.95,86.97
CHFJPY,20050506,191500,86.95,86.97,86.95,86.97
CHFJPY,20050506,191600,86.96,86.97,86.96,86.97
CHFJPY,20050506,191700,86.96,86.96,86.95,86.95
CHFJPY,20050506,191800,86.96,86.97,86.95,86.95
CHFJPY,20050506,191900,86.96,86.97,86.96,86.97
CHFJPY,20050506,192000,86.96,86.96,86.96,86.96
CHFJPY,20050506,192100,86.96,86.96,86.95,86.95
CHFJPY,20050506,192200,86.96,86.96,86.95,86.95
CHFJPY,20050506,192300,86.96,86.96,86.95,86.95
CHFJPY,20050506,192400,86.96,86.96,86.94,86.94
CHFJPY,20050506,192500,86.95,86.97,86.95,86.97
CHFJPY,20050506,192600,86.97,86.98,86.97,86.98
CHFJPY,20050506,192700,86.97,86.97,86.96,86.97
CHFJPY,20050506,192800,86.96,86.97,86.96,86.97
CHFJPY,20050506,192900,86.96,86.97,86.96,86.96
CHFJPY,20050506,193000,86.97,86.97,86.95,86.95
CHFJPY,20050506,193100,86.95,86.95,86.95,86.95
CHFJPY,20050506,193200,86.95,86.95,86.95,86.95
CHFJPY,20050506,193300,86.96,86.97,86.96,86.97
CHFJPY,20050506,193400,86.97,86.97,86.97,86.97
CHFJPY,20050506,193500,86.97,86.97,86.97,86.97
CHFJPY,20050506,193600,86.97,86.97,86.96,86.96
CHFJPY,20050506,193700,86.97,86.97,86.96,86.97
CHFJPY,20050506,193800,86.96,86.97,86.96,86.96
CHFJPY,20050506,193900,86.95,86.96,86.95,86.95
CHFJPY,20050506,194000,86.95,86.95,86.94,86.94
CHFJPY,20050506,194100,86.95,86.95,86.95,86.95
CHFJPY,20050506,194200,86.95,86.95,86.94,86.94
CHFJPY,20050506,194300,86.93,86.94,86.93,86.94
CHFJPY,20050506,194400,86.95,86.95,86.93,86.93
CHFJPY,20050506,194500,86.94,86.94,86.93,86.94
CHFJPY,20050506,194600,86.94,86.94,86.94,86.94
CHFJPY,20050506,194700,86.93,86.94,86.93,86.94
CHFJPY,20050506,194800,86.94,86.94,86.94,86.94
CHFJPY,20050506,194900,86.94,86.94,86.94,86.94
CHFJPY,20050506,195000,86.94,86.94,86.94,86.94
CHFJPY,20050506,195100,86.93,86.94,86.93,86.93
CHFJPY,20050506,195200,86.93,86.93,86.93,86.93
CHFJPY,20050506,195300,86.93,86.94,86.93,86.94
CHFJPY,20050506,195400,86.95,86.96,86.95,86.96
CHFJPY,20050506,195500,86.95,86.95,86.94,86.94
CHFJPY,20050506,195600,86.94,86.94,86.92,86.92
CHFJPY,20050506,195700,86.93,86.93,86.92,86.92
CHFJPY,20050506,195800,86.91,86.91,86.91,86.91
CHFJPY,20050506,195900,86.91,86.91,86.90,86.90
CHFJPY,20050506,200000,86.91,86.91,86.90,86.90
CHFJPY,20050506,200100,86.89,86.90,86.89,86.90
CHFJPY,20050506,200200,86.91,86.91,86.89,86.89
CHFJPY,20050506,200300,86.90,86.90,86.90,86.90
CHFJPY,20050506,200400,86.89,86.89,86.88,86.88
CHFJPY,20050506,200500,86.88,86.88,86.88,86.88
CHFJPY,20050506,200600,86.87,86.87,86.86,86.86
CHFJPY,20050506,200700,86.87,86.87,86.86,86.87
CHFJPY,20050506,200800,86.86,86.86,86.86,86.86
CHFJPY,20050506,200900,86.85,86.86,86.85,86.86
CHFJPY,20050506,201000,86.87,86.87,86.86,86.86
CHFJPY,20050506,201100,86.87,86.87,86.86,86.87
CHFJPY,20050506,201200,86.86,86.86,86.86,86.86
CHFJPY,20050506,201300,86.86,86.88,86.86,86.88
CHFJPY,20050506,201400,86.87,86.87,86.86,86.86
CHFJPY,20050506,201500,86.86,86.86,86.86,86.86
CHFJPY,20050506,201600,86.86,86.87,86.86,86.87
CHFJPY,20050506,201700,86.86,86.87,86.86,86.87
CHFJPY,20050506,201800,86.88,86.88,86.88,86.88
CHFJPY,20050506,201900,86.88,86.88,86.86,86.86
CHFJPY,20050506,202000,86.85,86.87,86.85,86.86
CHFJPY,20050506,202100,86.87,86.88,86.87,86.88
CHFJPY,20050506,202200,86.87,86.88,86.86,86.87
CHFJPY,20050506,202300,86.88,86.88,86.87,86.87
CHFJPY,20050506,202400,86.86,86.88,86.86,86.86
CHFJPY,20050506,202500,86.87,86.87,86.87,86.87
CHFJPY,20050506,202600,86.86,86.87,86.86,86.87
CHFJPY,20050506,202700,86.86,86.86,86.85,86.86
CHFJPY,20050506,202800,86.85,86.86,86.85,86.86
CHFJPY,20050506,202900,86.86,86.86,86.86,86.86
CHFJPY,20050506,203000,86.87,86.88,86.87,86.88
CHFJPY,20050506,203100,86.88,86.89,86.88,86.89
CHFJPY,20050506,203200,86.88,86.91,86.88,86.91
CHFJPY,20050506,203300,86.90,86.90,86.90,86.90
CHFJPY,20050506,203400,86.89,86.89,86.89,86.89
CHFJPY,20050506,203500,86.89,86.90,86.89,86.89
CHFJPY,20050506,203600,86.90,86.93,86.90,86.93
CHFJPY,20050506,203700,86.94,86.94,86.94,86.94
CHFJPY,20050506,203800,86.94,86.96,86.94,86.96
CHFJPY,20050506,203900,86.97,86.97,86.95,86.95
CHFJPY,20050506,204000,86.94,86.94,86.93,86.94
CHFJPY,20050506,204100,86.95,86.95,86.95,86.95
CHFJPY,20050506,204200,86.95,86.95,86.95,86.95
CHFJPY,20050506,204300,86.96,86.97,86.96,86.97
CHFJPY,20050506,204400,86.96,86.96,86.95,86.95
CHFJPY,20050506,204500,86.96,86.96,86.96,86.96
CHFJPY,20050506,204600,86.96,86.96,86.95,86.95
CHFJPY,20050506,204700,86.94,86.95,86.94,86.94
CHFJPY,20050506,204800,86.95,86.95,86.93,86.93
CHFJPY,20050506,204900,86.94,86.94,86.93,86.93
CHFJPY,20050506,205000,86.94,86.94,86.92,86.92
CHFJPY,20050506,205100,86.92,86.92,86.91,86.92
CHFJPY,20050506,205200,86.93,86.94,86.93,86.94
CHFJPY,20050506,205300,86.93,86.93,86.92,86.92
CHFJPY,20050506,205400,86.91,86.91,86.90,86.91
CHFJPY,20050506,205500,86.91,86.91,86.90,86.91
CHFJPY,20050506,205600,86.92,86.92,86.92,86.92
CHFJPY,20050506,205700,86.92,86.93,86.92,86.93
CHFJPY,20050506,205800,86.92,86.92,86.89,86.89
CHFJPY,20050506,205900,86.90,86.90,86.89,86.89
CHFJPY,20050506,210000,86.88,86.89,86.88,86.89
CHFJPY,20050506,210100,86.90,86.94,86.90,86.94
CHFJPY,20050506,210200,86.95,86.99,86.95,86.99
CHFJPY,20050506,210300,87.00,87.00,86.99,86.99
CHFJPY,20050506,210400,86.99,86.99,86.99,86.99
CHFJPY,20050506,210500,86.98,86.98,86.98,86.98
CHFJPY,20050506,210600,86.97,86.98,86.97,86.98
CHFJPY,20050506,210700,86.98,86.98,86.98,86.98
CHFJPY,20050506,210800,86.99,86.99,86.98,86.98
CHFJPY,20050506,210900,86.99,86.99,86.98,86.98
CHFJPY,20050506,211000,86.99,86.99,86.98,86.99
CHFJPY,20050506,211100,87.00,87.00,87.00,87.00
CHFJPY,20050506,211200,87.00,87.00,87.00,87.00
CHFJPY,20050506,211300,87.00,87.00,86.99,86.99
CHFJPY,20050506,211400,86.99,86.99,86.99,86.99
CHFJPY,20050506,211500,86.99,86.99,86.99,86.99
CHFJPY,20050506,211600,87.00,87.00,87.00,87.00
CHFJPY,20050506,211700,87.00,87.00,87.00,87.00
CHFJPY,20050506,211800,87.00,87.00,86.99,86.99
CHFJPY,20050506,211900,86.99,86.99,86.99,86.99
CHFJPY,20050506,212000,86.99,86.99,86.99,86.99
CHFJPY,20050506,212100,86.99,86.99,86.98,86.98
CHFJPY,20050506,212200,86.98,86.98,86.97,86.97
CHFJPY,20050506,212300,86.97,86.97,86.97,86.97
CHFJPY,20050506,212400,86.97,86.97,86.97,86.97
CHFJPY,20050506,212500,86.97,86.97,86.97,86.97
CHFJPY,20050506,212600,86.98,86.99,86.98,86.99
CHFJPY,20050506,212700,86.98,86.98,86.98,86.98
CHFJPY,20050506,212800,86.98,86.98,86.96,86.97
CHFJPY,20050506,212900,86.98,86.98,86.98,86.98
CHFJPY,20050506,213000,86.97,86.97,86.97,86.97
CHFJPY,20050506,213100,86.96,86.97,86.96,86.97
CHFJPY,20050506,213200,86.97,86.97,86.97,86.97
CHFJPY,20050506,213300,86.97,86.97,86.97,86.97
CHFJPY,20050506,213400,86.97,86.97,86.97,86.97
CHFJPY,20050506,213500,86.98,86.98,86.98,86.98
CHFJPY,20050506,213600,86.99,86.99,86.99,86.99
CHFJPY,20050506,213700,86.99,86.99,86.99,86.99
CHFJPY,20050506,213800,86.98,86.99,86.98,86.99
CHFJPY,20050506,213900,86.99,86.99,86.99,86.99
CHFJPY,20050506,214000,86.99,86.99,86.97,86.97
CHFJPY,20050506,214100,86.97,86.97,86.97,86.97
CHFJPY,20050506,214200,86.98,86.98,86.98,86.98
CHFJPY,20050506,214300,86.98,86.98,86.98,86.98
CHFJPY,20050506,214400,86.98,86.99,86.98,86.99
CHFJPY,20050506,214500,87.00,87.00,87.00,87.00
CHFJPY,20050506,214600,87.01,87.01,87.00,87.00
CHFJPY,20050506,214700,87.00,87.01,87.00,87.01
CHFJPY,20050506,214800,87.00,87.00,87.00,87.00
CHFJPY,20050506,214900,87.00,87.00,87.00,87.00
CHFJPY,20050506,215000,87.00,87.00,87.00,87.00
CHFJPY,20050506,215100,87.00,87.00,87.00,87.00
CHFJPY,20050506,215200,87.00,87.01,87.00,87.01
CHFJPY,20050506,215300,87.00,87.01,87.00,87.01
CHFJPY,20050506,215400,87.00,87.00,86.99,87.00
CHFJPY,20050506,215500,86.99,86.99,86.99,86.99
CHFJPY,20050506,215600,86.99,87.00,86.99,87.00
CHFJPY,20050506,215700,87.01,87.01,87.01,87.01
CHFJPY,20050506,215800,87.01,87.02,87.01,87.02
CHFJPY,20050506,215900,87.01,87.01,87.01,87.01
CHFJPY,20050506,220000,87.00,87.00,87.00,87.00
USDCAD,20050506,000100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050506,000200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050506,000300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050506,000400,1.2444,1.2444,1.2443,1.2444
USDCAD,20050506,000500,1.2444,1.2444,1.2441,1.2441
USDCAD,20050506,000600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050506,000700,1.2441,1.2442,1.2441,1.2442
USDCAD,20050506,000800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,000900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,001000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,001100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,001200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,001300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,001400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,001500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,001600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,001700,1.2442,1.2443,1.2442,1.2443
USDCAD,20050506,001800,1.2443,1.2443,1.2442,1.2442
USDCAD,20050506,001900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,002000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,002100,1.2443,1.2444,1.2443,1.2444
USDCAD,20050506,002200,1.2444,1.2444,1.2443,1.2443
USDCAD,20050506,002300,1.2443,1.2446,1.2443,1.2446
USDCAD,20050506,002400,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,002500,1.2446,1.2447,1.2446,1.2447
USDCAD,20050506,002600,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,002700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,002800,1.2447,1.2447,1.2445,1.2445
USDCAD,20050506,002900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050506,003000,1.2445,1.2445,1.2445,1.2445
USDCAD,20050506,003100,1.2445,1.2446,1.2445,1.2446
USDCAD,20050506,003200,1.2446,1.2446,1.2445,1.2446
USDCAD,20050506,003300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050506,003400,1.2446,1.2446,1.2444,1.2445
USDCAD,20050506,003500,1.2444,1.2445,1.2444,1.2445
USDCAD,20050506,003600,1.2445,1.2445,1.2445,1.2445
USDCAD,20050506,003700,1.2445,1.2445,1.2445,1.2445
USDCAD,20050506,003800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050506,003900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050506,004000,1.2446,1.2446,1.2445,1.2445
USDCAD,20050506,004100,1.2446,1.2446,1.2445,1.2446
USDCAD,20050506,004200,1.2446,1.2446,1.2445,1.2445
USDCAD,20050506,004300,1.2446,1.2446,1.2445,1.2446
USDCAD,20050506,004400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050506,004500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050506,004600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050506,004700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050506,004800,1.2446,1.2446,1.2446,1.2446
USDCAD,20050506,004900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050506,005000,1.2446,1.2446,1.2446,1.2446
USDCAD,20050506,005100,1.2446,1.2447,1.2446,1.2447
USDCAD,20050506,005200,1.2447,1.2448,1.2447,1.2448
USDCAD,20050506,005300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,005400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,005500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,005600,1.2449,1.2449,1.2448,1.2449
USDCAD,20050506,005700,1.2448,1.2449,1.2448,1.2448
USDCAD,20050506,005800,1.2448,1.2451,1.2448,1.2451
USDCAD,20050506,005900,1.2451,1.2454,1.2451,1.2454
USDCAD,20050506,010000,1.2454,1.2455,1.2454,1.2455
USDCAD,20050506,010100,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,010200,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,010300,1.2456,1.2456,1.2455,1.2455
USDCAD,20050506,010400,1.2456,1.2456,1.2455,1.2455
USDCAD,20050506,010500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,010600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,010700,1.2456,1.2456,1.2455,1.2456
USDCAD,20050506,010800,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,010900,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,011000,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,011100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,011200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050506,011300,1.2457,1.2457,1.2456,1.2456
USDCAD,20050506,011400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,011500,1.2457,1.2457,1.2456,1.2457
USDCAD,20050506,011600,1.2456,1.2456,1.2455,1.2455
USDCAD,20050506,011700,1.2455,1.2455,1.2454,1.2454
USDCAD,20050506,011800,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,011900,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,012000,1.2454,1.2454,1.2453,1.2453
USDCAD,20050506,012100,1.2453,1.2453,1.2452,1.2453
USDCAD,20050506,012200,1.2453,1.2455,1.2453,1.2455
USDCAD,20050506,012300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,012400,1.2455,1.2456,1.2455,1.2455
USDCAD,20050506,012500,1.2455,1.2455,1.2454,1.2455
USDCAD,20050506,012600,1.2455,1.2458,1.2455,1.2458
USDCAD,20050506,012700,1.2459,1.2462,1.2458,1.2458
USDCAD,20050506,012800,1.2457,1.2457,1.2457,1.2457
USDCAD,20050506,012900,1.2457,1.2457,1.2457,1.2457
USDCAD,20050506,013000,1.2457,1.2458,1.2456,1.2456
USDCAD,20050506,013100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,013200,1.2456,1.2461,1.2456,1.2461
USDCAD,20050506,013300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,013400,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,013500,1.2461,1.2462,1.2461,1.2462
USDCAD,20050506,013600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050506,013700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050506,013800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050506,013900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050506,014000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050506,014100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050506,014200,1.2461,1.2462,1.2460,1.2460
USDCAD,20050506,014300,1.2460,1.2460,1.2459,1.2459
USDCAD,20050506,014400,1.2459,1.2459,1.2458,1.2458
USDCAD,20050506,014500,1.2458,1.2460,1.2458,1.2460
USDCAD,20050506,014600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050506,014700,1.2461,1.2461,1.2460,1.2460
USDCAD,20050506,014800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050506,014900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,015000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,015100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,015200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,015300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,015400,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,015500,1.2461,1.2464,1.2461,1.2464
USDCAD,20050506,015600,1.2463,1.2463,1.2462,1.2462
USDCAD,20050506,015700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050506,015800,1.2461,1.2462,1.2461,1.2462
USDCAD,20050506,015900,1.2462,1.2462,1.2461,1.2462
USDCAD,20050506,020000,1.2462,1.2462,1.2461,1.2462
USDCAD,20050506,020100,1.2462,1.2463,1.2461,1.2463
USDCAD,20050506,020200,1.2463,1.2463,1.2462,1.2463
USDCAD,20050506,020300,1.2463,1.2463,1.2461,1.2461
USDCAD,20050506,020400,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,020500,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,020600,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,020700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,020800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,020900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,021000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,021100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050506,021200,1.2462,1.2462,1.2461,1.2461
USDCAD,20050506,021300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,021400,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,021500,1.2462,1.2464,1.2462,1.2464
USDCAD,20050506,021600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050506,021700,1.2463,1.2464,1.2463,1.2463
USDCAD,20050506,021800,1.2464,1.2464,1.2463,1.2464
USDCAD,20050506,021900,1.2464,1.2464,1.2463,1.2464
USDCAD,20050506,022000,1.2464,1.2464,1.2463,1.2463
USDCAD,20050506,022100,1.2463,1.2463,1.2462,1.2463
USDCAD,20050506,022200,1.2464,1.2464,1.2463,1.2464
USDCAD,20050506,022300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050506,022400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050506,022500,1.2464,1.2464,1.2463,1.2463
USDCAD,20050506,022600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050506,022700,1.2463,1.2463,1.2462,1.2462
USDCAD,20050506,022800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050506,022900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050506,023000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050506,023100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050506,023200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050506,023300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050506,023400,1.2463,1.2463,1.2462,1.2463
USDCAD,20050506,023500,1.2461,1.2461,1.2460,1.2461
USDCAD,20050506,023600,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,023700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,023800,1.2461,1.2461,1.2460,1.2460
USDCAD,20050506,023900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050506,024000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050506,024100,1.2461,1.2462,1.2461,1.2462
USDCAD,20050506,024200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050506,024300,1.2460,1.2460,1.2458,1.2458
USDCAD,20050506,024400,1.2457,1.2458,1.2457,1.2458
USDCAD,20050506,024500,1.2458,1.2458,1.2457,1.2457
USDCAD,20050506,024600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,024700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,024800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,024900,1.2458,1.2458,1.2457,1.2458
USDCAD,20050506,025000,1.2457,1.2457,1.2456,1.2457
USDCAD,20050506,025100,1.2457,1.2458,1.2457,1.2458
USDCAD,20050506,025200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,025300,1.2458,1.2459,1.2458,1.2459
USDCAD,20050506,025400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050506,025500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050506,025600,1.2459,1.2459,1.2458,1.2458
USDCAD,20050506,025700,1.2458,1.2459,1.2458,1.2459
USDCAD,20050506,025800,1.2459,1.2459,1.2458,1.2458
USDCAD,20050506,025900,1.2458,1.2459,1.2458,1.2458
USDCAD,20050506,030000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,030100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,030200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,030300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,030400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,030500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,030600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,030700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,030800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,030900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,031000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,031100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,031200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,031300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,031400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,031500,1.2458,1.2458,1.2457,1.2457
USDCAD,20050506,031600,1.2457,1.2457,1.2456,1.2456
USDCAD,20050506,031700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,031800,1.2456,1.2457,1.2456,1.2457
USDCAD,20050506,031900,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,032000,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,032100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,032200,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,032300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,032400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,032500,1.2456,1.2456,1.2455,1.2456
USDCAD,20050506,032600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,032700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,032800,1.2455,1.2456,1.2455,1.2456
USDCAD,20050506,032900,1.2455,1.2456,1.2455,1.2456
USDCAD,20050506,033000,1.2456,1.2456,1.2455,1.2455
USDCAD,20050506,033100,1.2455,1.2456,1.2455,1.2456
USDCAD,20050506,033200,1.2456,1.2457,1.2456,1.2457
USDCAD,20050506,033300,1.2457,1.2457,1.2457,1.2457
USDCAD,20050506,033400,1.2457,1.2457,1.2457,1.2457
USDCAD,20050506,033500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,033600,1.2458,1.2458,1.2457,1.2457
USDCAD,20050506,033700,1.2457,1.2458,1.2457,1.2458
USDCAD,20050506,033800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,033900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,034000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050506,034100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050506,034200,1.2459,1.2459,1.2459,1.2459
USDCAD,20050506,034300,1.2459,1.2460,1.2459,1.2459
USDCAD,20050506,034400,1.2459,1.2459,1.2458,1.2458
USDCAD,20050506,034500,1.2458,1.2459,1.2458,1.2458
USDCAD,20050506,034600,1.2459,1.2459,1.2458,1.2459
USDCAD,20050506,034700,1.2458,1.2458,1.2457,1.2457
USDCAD,20050506,034800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,034900,1.2458,1.2458,1.2457,1.2458
USDCAD,20050506,035000,1.2458,1.2458,1.2457,1.2458
USDCAD,20050506,035100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,035200,1.2459,1.2459,1.2459,1.2459
USDCAD,20050506,035300,1.2459,1.2459,1.2458,1.2458
USDCAD,20050506,035400,1.2458,1.2458,1.2457,1.2458
USDCAD,20050506,035500,1.2458,1.2459,1.2458,1.2459
USDCAD,20050506,035600,1.2459,1.2459,1.2458,1.2458
USDCAD,20050506,035700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,035800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,035900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,040000,1.2458,1.2459,1.2458,1.2459
USDCAD,20050506,040100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050506,040200,1.2459,1.2459,1.2458,1.2458
USDCAD,20050506,040300,1.2458,1.2458,1.2457,1.2458
USDCAD,20050506,040400,1.2458,1.2460,1.2458,1.2459
USDCAD,20050506,040500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050506,040600,1.2459,1.2459,1.2459,1.2459
USDCAD,20050506,040700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050506,040800,1.2459,1.2459,1.2458,1.2459
USDCAD,20050506,040900,1.2458,1.2459,1.2458,1.2459
USDCAD,20050506,041000,1.2459,1.2459,1.2458,1.2458
USDCAD,20050506,041100,1.2457,1.2458,1.2457,1.2458
USDCAD,20050506,041200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,041300,1.2457,1.2457,1.2457,1.2457
USDCAD,20050506,041400,1.2457,1.2457,1.2457,1.2457
USDCAD,20050506,041500,1.2457,1.2457,1.2457,1.2457
USDCAD,20050506,041600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,041700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,041800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,041900,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,042000,1.2455,1.2455,1.2454,1.2454
USDCAD,20050506,042100,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,042200,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,042300,1.2455,1.2455,1.2454,1.2454
USDCAD,20050506,042400,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,042500,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,042600,1.2454,1.2455,1.2454,1.2455
USDCAD,20050506,042700,1.2455,1.2455,1.2454,1.2455
USDCAD,20050506,042800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,042900,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,043000,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,043100,1.2455,1.2455,1.2454,1.2454
USDCAD,20050506,043200,1.2454,1.2454,1.2453,1.2454
USDCAD,20050506,043300,1.2454,1.2455,1.2454,1.2455
USDCAD,20050506,043400,1.2455,1.2455,1.2454,1.2454
USDCAD,20050506,043500,1.2454,1.2455,1.2454,1.2454
USDCAD,20050506,043600,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,043700,1.2455,1.2455,1.2454,1.2455
USDCAD,20050506,043800,1.2455,1.2455,1.2454,1.2455
USDCAD,20050506,043900,1.2455,1.2455,1.2454,1.2455
USDCAD,20050506,044000,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,044100,1.2454,1.2455,1.2454,1.2455
USDCAD,20050506,044200,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,044300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,044400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,044500,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,044600,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,044700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,044800,1.2454,1.2454,1.2452,1.2452
USDCAD,20050506,044900,1.2452,1.2452,1.2452,1.2452
USDCAD,20050506,045000,1.2452,1.2452,1.2452,1.2452
USDCAD,20050506,045100,1.2452,1.2452,1.2451,1.2451
USDCAD,20050506,045200,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,045300,1.2450,1.2452,1.2450,1.2452
USDCAD,20050506,045400,1.2453,1.2453,1.2451,1.2452
USDCAD,20050506,045500,1.2452,1.2452,1.2451,1.2451
USDCAD,20050506,045600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,045700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,045800,1.2451,1.2451,1.2450,1.2450
USDCAD,20050506,045900,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,050000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,050100,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,050200,1.2450,1.2451,1.2450,1.2451
USDCAD,20050506,050300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,050400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,050500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,050600,1.2451,1.2451,1.2448,1.2448
USDCAD,20050506,050700,1.2447,1.2448,1.2447,1.2448
USDCAD,20050506,050800,1.2448,1.2448,1.2447,1.2448
USDCAD,20050506,050900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,051000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,051100,1.2448,1.2448,1.2447,1.2447
USDCAD,20050506,051200,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,051300,1.2448,1.2448,1.2447,1.2447
USDCAD,20050506,051400,1.2448,1.2449,1.2447,1.2447
USDCAD,20050506,051500,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,051600,1.2448,1.2448,1.2447,1.2448
USDCAD,20050506,051700,1.2448,1.2448,1.2447,1.2447
USDCAD,20050506,051800,1.2447,1.2448,1.2447,1.2448
USDCAD,20050506,051900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,052000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,052100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,052200,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,052300,1.2448,1.2449,1.2448,1.2449
USDCAD,20050506,052400,1.2448,1.2449,1.2448,1.2449
USDCAD,20050506,052500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,052600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,052700,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,052800,1.2450,1.2450,1.2449,1.2450
USDCAD,20050506,052900,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,053000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,053100,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,053200,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,053300,1.2448,1.2449,1.2448,1.2449
USDCAD,20050506,053400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,053500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,053600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,053700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,053800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,053900,1.2448,1.2449,1.2448,1.2449
USDCAD,20050506,054000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,054100,1.2449,1.2450,1.2449,1.2450
USDCAD,20050506,054200,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,054300,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,054400,1.2449,1.2450,1.2449,1.2450
USDCAD,20050506,054500,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,054600,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,054700,1.2450,1.2451,1.2450,1.2450
USDCAD,20050506,054800,1.2450,1.2451,1.2450,1.2451
USDCAD,20050506,054900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,055000,1.2451,1.2451,1.2450,1.2451
USDCAD,20050506,055100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,055200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,055300,1.2451,1.2451,1.2450,1.2450
USDCAD,20050506,055400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,055500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,055600,1.2451,1.2451,1.2449,1.2449
USDCAD,20050506,055700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,055800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,055900,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,060000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,060100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,060200,1.2449,1.2449,1.2448,1.2449
USDCAD,20050506,060300,1.2448,1.2449,1.2448,1.2449
USDCAD,20050506,060400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,060500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,060600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,060700,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,060800,1.2449,1.2450,1.2449,1.2450
USDCAD,20050506,060900,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,061000,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,061100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,061200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,061300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,061400,1.2449,1.2450,1.2449,1.2449
USDCAD,20050506,061500,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,061600,1.2449,1.2450,1.2448,1.2448
USDCAD,20050506,061700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,061800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,061900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,062000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,062100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,062200,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,062300,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,062400,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,062500,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,062600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,062700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,062800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,062900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,063000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,063100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,063200,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,063300,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,063400,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,063500,1.2448,1.2449,1.2448,1.2448
USDCAD,20050506,063600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,063700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,063800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,063900,1.2448,1.2449,1.2448,1.2449
USDCAD,20050506,064000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,064100,1.2449,1.2449,1.2448,1.2449
USDCAD,20050506,064200,1.2449,1.2449,1.2448,1.2449
USDCAD,20050506,064300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,064400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,064500,1.2449,1.2449,1.2448,1.2449
USDCAD,20050506,064600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,064700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,064800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,064900,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,065000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,065100,1.2449,1.2450,1.2449,1.2450
USDCAD,20050506,065200,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,065300,1.2449,1.2450,1.2449,1.2450
USDCAD,20050506,065400,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,065500,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,065600,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,065700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,065800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,065900,1.2450,1.2451,1.2450,1.2451
USDCAD,20050506,070000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,070100,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,070200,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,070300,1.2449,1.2450,1.2449,1.2450
USDCAD,20050506,070400,1.2450,1.2450,1.2449,1.2450
USDCAD,20050506,070500,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,070600,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,070700,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,070800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,070900,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,071000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,071100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,071200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,071300,1.2449,1.2451,1.2449,1.2451
USDCAD,20050506,071400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,071500,1.2451,1.2451,1.2450,1.2450
USDCAD,20050506,071600,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,071700,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,071800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,071900,1.2447,1.2447,1.2446,1.2446
USDCAD,20050506,072000,1.2447,1.2448,1.2447,1.2448
USDCAD,20050506,072100,1.2449,1.2449,1.2448,1.2448
USDCAD,20050506,072200,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,072300,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,072400,1.2448,1.2448,1.2447,1.2447
USDCAD,20050506,072500,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,072600,1.2446,1.2447,1.2446,1.2447
USDCAD,20050506,072700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,072800,1.2447,1.2447,1.2446,1.2446
USDCAD,20050506,072900,1.2445,1.2445,1.2443,1.2443
USDCAD,20050506,073000,1.2443,1.2444,1.2442,1.2444
USDCAD,20050506,073100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050506,073200,1.2445,1.2445,1.2444,1.2444
USDCAD,20050506,073300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050506,073400,1.2444,1.2444,1.2443,1.2443
USDCAD,20050506,073500,1.2443,1.2446,1.2443,1.2446
USDCAD,20050506,073600,1.2447,1.2447,1.2446,1.2446
USDCAD,20050506,073700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050506,073800,1.2446,1.2447,1.2446,1.2447
USDCAD,20050506,073900,1.2446,1.2447,1.2446,1.2447
USDCAD,20050506,074000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,074100,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,074200,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,074300,1.2447,1.2447,1.2444,1.2444
USDCAD,20050506,074400,1.2444,1.2444,1.2443,1.2444
USDCAD,20050506,074500,1.2444,1.2444,1.2443,1.2443
USDCAD,20050506,074600,1.2443,1.2443,1.2442,1.2442
USDCAD,20050506,074700,1.2442,1.2442,1.2441,1.2441
USDCAD,20050506,074800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050506,074900,1.2441,1.2441,1.2440,1.2441
USDCAD,20050506,075000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,075100,1.2442,1.2442,1.2440,1.2441
USDCAD,20050506,075200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050506,075300,1.2441,1.2443,1.2441,1.2443
USDCAD,20050506,075400,1.2443,1.2443,1.2443,1.2443
USDCAD,20050506,075500,1.2443,1.2443,1.2442,1.2443
USDCAD,20050506,075600,1.2444,1.2444,1.2444,1.2444
USDCAD,20050506,075700,1.2444,1.2445,1.2444,1.2445
USDCAD,20050506,075800,1.2445,1.2445,1.2443,1.2443
USDCAD,20050506,075900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050506,080000,1.2444,1.2445,1.2444,1.2444
USDCAD,20050506,080100,1.2445,1.2446,1.2445,1.2446
USDCAD,20050506,080200,1.2446,1.2448,1.2446,1.2448
USDCAD,20050506,080300,1.2447,1.2447,1.2446,1.2447
USDCAD,20050506,080400,1.2447,1.2447,1.2447,1.2447
USDCAD,20050506,080500,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,080600,1.2448,1.2448,1.2447,1.2448
USDCAD,20050506,080700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,080800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,080900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,081000,1.2448,1.2449,1.2448,1.2449
USDCAD,20050506,081100,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,081200,1.2449,1.2449,1.2448,1.2448
USDCAD,20050506,081300,1.2449,1.2449,1.2448,1.2448
USDCAD,20050506,081400,1.2448,1.2449,1.2448,1.2449
USDCAD,20050506,081500,1.2450,1.2450,1.2448,1.2448
USDCAD,20050506,081600,1.2448,1.2449,1.2448,1.2449
USDCAD,20050506,081700,1.2449,1.2449,1.2448,1.2448
USDCAD,20050506,081800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,081900,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,082000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,082100,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,082200,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,082300,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,082400,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,082500,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,082600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,082700,1.2449,1.2450,1.2449,1.2450
USDCAD,20050506,082800,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,082900,1.2450,1.2451,1.2450,1.2451
USDCAD,20050506,083000,1.2451,1.2451,1.2450,1.2451
USDCAD,20050506,083100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,083200,1.2451,1.2451,1.2450,1.2451
USDCAD,20050506,083300,1.2451,1.2451,1.2450,1.2451
USDCAD,20050506,083400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,083500,1.2451,1.2451,1.2449,1.2451
USDCAD,20050506,083600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,083700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,083800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050506,083900,1.2451,1.2451,1.2450,1.2451
USDCAD,20050506,084000,1.2451,1.2451,1.2450,1.2451
USDCAD,20050506,084100,1.2451,1.2451,1.2450,1.2451
USDCAD,20050506,084200,1.2451,1.2452,1.2450,1.2452
USDCAD,20050506,084300,1.2453,1.2454,1.2453,1.2454
USDCAD,20050506,084400,1.2454,1.2454,1.2453,1.2453
USDCAD,20050506,084500,1.2454,1.2455,1.2453,1.2453
USDCAD,20050506,084600,1.2453,1.2453,1.2452,1.2452
USDCAD,20050506,084700,1.2453,1.2454,1.2452,1.2454
USDCAD,20050506,084800,1.2453,1.2454,1.2453,1.2454
USDCAD,20050506,084900,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,085000,1.2454,1.2454,1.2452,1.2452
USDCAD,20050506,085100,1.2452,1.2453,1.2452,1.2453
USDCAD,20050506,085200,1.2453,1.2453,1.2452,1.2453
USDCAD,20050506,085300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050506,085400,1.2453,1.2453,1.2452,1.2453
USDCAD,20050506,085500,1.2453,1.2453,1.2452,1.2453
USDCAD,20050506,085600,1.2453,1.2453,1.2453,1.2453
USDCAD,20050506,085700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,085800,1.2454,1.2455,1.2454,1.2455
USDCAD,20050506,085900,1.2454,1.2455,1.2454,1.2455
USDCAD,20050506,090000,1.2456,1.2456,1.2455,1.2455
USDCAD,20050506,090100,1.2454,1.2455,1.2454,1.2455
USDCAD,20050506,090200,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,090300,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,090400,1.2454,1.2454,1.2453,1.2453
USDCAD,20050506,090500,1.2453,1.2454,1.2453,1.2453
USDCAD,20050506,090600,1.2452,1.2452,1.2451,1.2452
USDCAD,20050506,090700,1.2453,1.2454,1.2453,1.2454
USDCAD,20050506,090800,1.2454,1.2454,1.2453,1.2453
USDCAD,20050506,090900,1.2453,1.2455,1.2452,1.2455
USDCAD,20050506,091000,1.2455,1.2455,1.2454,1.2454
USDCAD,20050506,091100,1.2454,1.2456,1.2454,1.2456
USDCAD,20050506,091200,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,091300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,091400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,091500,1.2456,1.2456,1.2453,1.2453
USDCAD,20050506,091600,1.2452,1.2453,1.2451,1.2451
USDCAD,20050506,091700,1.2451,1.2452,1.2450,1.2452
USDCAD,20050506,091800,1.2452,1.2452,1.2449,1.2449
USDCAD,20050506,091900,1.2448,1.2448,1.2446,1.2446
USDCAD,20050506,092000,1.2447,1.2447,1.2445,1.2445
USDCAD,20050506,092100,1.2445,1.2445,1.2444,1.2445
USDCAD,20050506,092200,1.2445,1.2449,1.2444,1.2448
USDCAD,20050506,092300,1.2448,1.2448,1.2447,1.2447
USDCAD,20050506,092400,1.2448,1.2450,1.2448,1.2450
USDCAD,20050506,092500,1.2451,1.2451,1.2450,1.2451
USDCAD,20050506,092600,1.2451,1.2451,1.2449,1.2449
USDCAD,20050506,092700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,092800,1.2447,1.2449,1.2447,1.2449
USDCAD,20050506,092900,1.2450,1.2450,1.2449,1.2450
USDCAD,20050506,093000,1.2450,1.2451,1.2450,1.2451
USDCAD,20050506,093100,1.2451,1.2451,1.2450,1.2450
USDCAD,20050506,093200,1.2450,1.2450,1.2448,1.2449
USDCAD,20050506,093300,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,093400,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,093500,1.2449,1.2449,1.2446,1.2447
USDCAD,20050506,093600,1.2449,1.2449,1.2448,1.2449
USDCAD,20050506,093700,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,093800,1.2450,1.2451,1.2450,1.2451
USDCAD,20050506,093900,1.2451,1.2451,1.2450,1.2450
USDCAD,20050506,094000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,094100,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,094200,1.2450,1.2450,1.2449,1.2450
USDCAD,20050506,094300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,094400,1.2449,1.2451,1.2449,1.2451
USDCAD,20050506,094500,1.2450,1.2450,1.2448,1.2448
USDCAD,20050506,094600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,094700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,094800,1.2449,1.2450,1.2448,1.2450
USDCAD,20050506,094900,1.2450,1.2451,1.2450,1.2451
USDCAD,20050506,095000,1.2451,1.2451,1.2449,1.2451
USDCAD,20050506,095100,1.2451,1.2451,1.2450,1.2451
USDCAD,20050506,095200,1.2450,1.2450,1.2450,1.2450
USDCAD,20050506,095300,1.2451,1.2457,1.2451,1.2457
USDCAD,20050506,095400,1.2454,1.2455,1.2454,1.2454
USDCAD,20050506,095500,1.2455,1.2455,1.2454,1.2454
USDCAD,20050506,095600,1.2455,1.2455,1.2454,1.2454
USDCAD,20050506,095700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,095800,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,095900,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,100000,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,100100,1.2454,1.2454,1.2453,1.2453
USDCAD,20050506,100200,1.2453,1.2454,1.2453,1.2454
USDCAD,20050506,100300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,100400,1.2454,1.2455,1.2454,1.2455
USDCAD,20050506,100500,1.2455,1.2456,1.2454,1.2454
USDCAD,20050506,100600,1.2455,1.2456,1.2455,1.2456
USDCAD,20050506,100700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,100800,1.2456,1.2456,1.2456,1.2456
USDCAD,20050506,100900,1.2456,1.2456,1.2454,1.2454
USDCAD,20050506,101000,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,101100,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,101200,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,101300,1.2454,1.2454,1.2454,1.2454
USDCAD,20050506,101400,1.2454,1.2455,1.2454,1.2455
USDCAD,20050506,101500,1.2455,1.2459,1.2455,1.2459
USDCAD,20050506,101600,1.2459,1.2459,1.2458,1.2458
USDCAD,20050506,101700,1.2459,1.2460,1.2459,1.2460
USDCAD,20050506,101800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050506,101900,1.2459,1.2459,1.2458,1.2458
USDCAD,20050506,102000,1.2458,1.2459,1.2458,1.2459
USDCAD,20050506,102100,1.2460,1.2460,1.2458,1.2459
USDCAD,20050506,102200,1.2460,1.2462,1.2460,1.2461
USDCAD,20050506,102300,1.2460,1.2461,1.2460,1.2460
USDCAD,20050506,102400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050506,102500,1.2460,1.2460,1.2459,1.2460
USDCAD,20050506,102600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050506,102700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050506,102800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050506,102900,1.2460,1.2460,1.2459,1.2460
USDCAD,20050506,103000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050506,103100,1.2460,1.2460,1.2459,1.2460
USDCAD,20050506,103200,1.2460,1.2460,1.2459,1.2460
USDCAD,20050506,103300,1.2460,1.2460,1.2458,1.2460
USDCAD,20050506,103400,1.2459,1.2460,1.2458,1.2460
USDCAD,20050506,103500,1.2459,1.2459,1.2458,1.2459
USDCAD,20050506,103600,1.2459,1.2460,1.2459,1.2459
USDCAD,20050506,103700,1.2458,1.2462,1.2458,1.2462
USDCAD,20050506,103800,1.2461,1.2461,1.2460,1.2460
USDCAD,20050506,103900,1.2460,1.2461,1.2459,1.2461
USDCAD,20050506,104000,1.2461,1.2461,1.2459,1.2459
USDCAD,20050506,104100,1.2460,1.2460,1.2458,1.2459
USDCAD,20050506,104200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050506,104300,1.2460,1.2460,1.2458,1.2459
USDCAD,20050506,104400,1.2460,1.2460,1.2459,1.2460
USDCAD,20050506,104500,1.2460,1.2460,1.2459,1.2459
USDCAD,20050506,104600,1.2460,1.2460,1.2459,1.2459
USDCAD,20050506,104700,1.2459,1.2461,1.2459,1.2460
USDCAD,20050506,104800,1.2460,1.2460,1.2459,1.2460
USDCAD,20050506,104900,1.2461,1.2461,1.2459,1.2461
USDCAD,20050506,105000,1.2460,1.2460,1.2457,1.2458
USDCAD,20050506,105100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050506,105200,1.2456,1.2460,1.2456,1.2459
USDCAD,20050506,105300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050506,105400,1.2457,1.2458,1.2456,1.2456
USDCAD,20050506,105500,1.2457,1.2458,1.2457,1.2458
USDCAD,20050506,105600,1.2457,1.2458,1.2456,1.2458
USDCAD,20050506,105700,1.2457,1.2458,1.2456,1.2458
USDCAD,20050506,105800,1.2457,1.2457,1.2456,1.2456
USDCAD,20050506,105900,1.2457,1.2457,1.2456,1.2457
USDCAD,20050506,110000,1.2458,1.2458,1.2456,1.2456
USDCAD,20050506,110100,1.2457,1.2458,1.2456,1.2456
USDCAD,20050506,110200,1.2458,1.2458,1.2456,1.2456
USDCAD,20050506,110300,1.2457,1.2459,1.2456,1.2459
USDCAD,20050506,110400,1.2459,1.2460,1.2458,1.2458
USDCAD,20050506,110500,1.2457,1.2459,1.2457,1.2458
USDCAD,20050506,110600,1.2458,1.2458,1.2455,1.2455
USDCAD,20050506,110700,1.2456,1.2456,1.2455,1.2455
USDCAD,20050506,110800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050506,110900,1.2455,1.2455,1.2452,1.2454
USDCAD,20050506,111000,1.2453,1.2453,1.2452,1.2452
USDCAD,20050506,111100,1.2451,1.2451,1.2448,1.2449
USDCAD,20050506,111200,1.2450,1.2450,1.2448,1.2449
USDCAD,20050506,111300,1.2449,1.2449,1.2447,1.2448
USDCAD,20050506,111400,1.2447,1.2447,1.2444,1.2445
USDCAD,20050506,111500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050506,111600,1.2445,1.2446,1.2445,1.2445
USDCAD,20050506,111700,1.2444,1.2446,1.2444,1.2444
USDCAD,20050506,111800,1.2443,1.2443,1.2442,1.2442
USDCAD,20050506,111900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050506,112000,1.2441,1.2443,1.2441,1.2443
USDCAD,20050506,112100,1.2443,1.2443,1.2443,1.2443
USDCAD,20050506,112200,1.2442,1.2445,1.2442,1.2444
USDCAD,20050506,112300,1.2444,1.2446,1.2444,1.2445
USDCAD,20050506,112400,1.2445,1.2445,1.2442,1.2444
USDCAD,20050506,112500,1.2444,1.2444,1.2442,1.2443
USDCAD,20050506,112600,1.2443,1.2444,1.2443,1.2443
USDCAD,20050506,112700,1.2443,1.2445,1.2443,1.2444
USDCAD,20050506,112800,1.2445,1.2445,1.2444,1.2444
USDCAD,20050506,112900,1.2445,1.2445,1.2444,1.2444
USDCAD,20050506,113000,1.2444,1.2444,1.2442,1.2442
USDCAD,20050506,113100,1.2441,1.2442,1.2440,1.2440
USDCAD,20050506,113200,1.2439,1.2440,1.2439,1.2439
USDCAD,20050506,113300,1.2439,1.2439,1.2436,1.2439
USDCAD,20050506,113400,1.2440,1.2440,1.2435,1.2435
USDCAD,20050506,113500,1.2436,1.2441,1.2436,1.2438
USDCAD,20050506,113600,1.2438,1.2439,1.2437,1.2439
USDCAD,20050506,113700,1.2440,1.2440,1.2438,1.2439
USDCAD,20050506,113800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050506,113900,1.2438,1.2439,1.2437,1.2439
USDCAD,20050506,114000,1.2440,1.2440,1.2438,1.2439
USDCAD,20050506,114100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050506,114200,1.2440,1.2440,1.2438,1.2439
USDCAD,20050506,114300,1.2440,1.2441,1.2440,1.2441
USDCAD,20050506,114400,1.2442,1.2443,1.2441,1.2443
USDCAD,20050506,114500,1.2442,1.2443,1.2442,1.2443
USDCAD,20050506,114600,1.2443,1.2444,1.2443,1.2443
USDCAD,20050506,114700,1.2444,1.2445,1.2444,1.2445
USDCAD,20050506,114800,1.2445,1.2445,1.2444,1.2445
USDCAD,20050506,114900,1.2444,1.2445,1.2444,1.2445
USDCAD,20050506,115000,1.2444,1.2445,1.2444,1.2444
USDCAD,20050506,115100,1.2444,1.2444,1.2443,1.2444
USDCAD,20050506,115200,1.2443,1.2443,1.2442,1.2442
USDCAD,20050506,115300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050506,115400,1.2441,1.2442,1.2440,1.2442
USDCAD,20050506,115500,1.2442,1.2442,1.2441,1.2442
USDCAD,20050506,115600,1.2442,1.2442,1.2441,1.2442
USDCAD,20050506,115700,1.2442,1.2442,1.2441,1.2442
USDCAD,20050506,115800,1.2442,1.2442,1.2440,1.2441
USDCAD,20050506,115900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050506,120000,1.2440,1.2442,1.2440,1.2441
USDCAD,20050506,120100,1.2441,1.2441,1.2440,1.2440
USDCAD,20050506,120200,1.2441,1.2441,1.2439,1.2439
USDCAD,20050506,120300,1.2440,1.2440,1.2439,1.2440
USDCAD,20050506,120400,1.2440,1.2441,1.2440,1.2441
USDCAD,20050506,120500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050506,120600,1.2440,1.2440,1.2437,1.2438
USDCAD,20050506,120700,1.2437,1.2440,1.2437,1.2439
USDCAD,20050506,120800,1.2438,1.2439,1.2438,1.2439
USDCAD,20050506,120900,1.2440,1.2440,1.2439,1.2440
USDCAD,20050506,121000,1.2441,1.2442,1.2440,1.2442
USDCAD,20050506,121100,1.2443,1.2443,1.2442,1.2443
USDCAD,20050506,121200,1.2443,1.2443,1.2442,1.2442
USDCAD,20050506,121300,1.2442,1.2442,1.2441,1.2441
USDCAD,20050506,121400,1.2440,1.2442,1.2440,1.2442
USDCAD,20050506,121500,1.2442,1.2442,1.2441,1.2442
USDCAD,20050506,121600,1.2441,1.2442,1.2441,1.2441
USDCAD,20050506,121700,1.2441,1.2441,1.2439,1.2439
USDCAD,20050506,121800,1.2440,1.2440,1.2438,1.2440
USDCAD,20050506,121900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050506,122000,1.2440,1.2441,1.2440,1.2441
USDCAD,20050506,122100,1.2441,1.2442,1.2441,1.2442
USDCAD,20050506,122200,1.2442,1.2442,1.2440,1.2440
USDCAD,20050506,122300,1.2441,1.2441,1.2439,1.2440
USDCAD,20050506,122400,1.2441,1.2442,1.2441,1.2442
USDCAD,20050506,122500,1.2443,1.2444,1.2443,1.2444
USDCAD,20050506,122600,1.2445,1.2445,1.2444,1.2444
USDCAD,20050506,122700,1.2444,1.2444,1.2442,1.2443
USDCAD,20050506,122800,1.2442,1.2442,1.2439,1.2439
USDCAD,20050506,122900,1.2440,1.2442,1.2440,1.2442
USDCAD,20050506,123000,1.2442,1.2442,1.2440,1.2440
USDCAD,20050506,123100,1.2440,1.2440,1.2439,1.2440
USDCAD,20050506,123200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050506,123300,1.2440,1.2440,1.2439,1.2440
USDCAD,20050506,123400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050506,123500,1.2439,1.2440,1.2437,1.2438
USDCAD,20050506,123600,1.2437,1.2437,1.2436,1.2437
USDCAD,20050506,123700,1.2437,1.2437,1.2436,1.2436
USDCAD,20050506,123800,1.2436,1.2436,1.2434,1.2434
USDCAD,20050506,123900,1.2435,1.2436,1.2435,1.2435
USDCAD,20050506,124000,1.2434,1.2435,1.2434,1.2435
USDCAD,20050506,124100,1.2435,1.2435,1.2434,1.2435
USDCAD,20050506,124200,1.2435,1.2435,1.2434,1.2434
USDCAD,20050506,124300,1.2435,1.2435,1.2433,1.2433
USDCAD,20050506,124400,1.2434,1.2438,1.2434,1.2438
USDCAD,20050506,124500,1.2438,1.2438,1.2436,1.2436
USDCAD,20050506,124600,1.2437,1.2437,1.2435,1.2437
USDCAD,20050506,124700,1.2437,1.2439,1.2437,1.2438
USDCAD,20050506,124800,1.2439,1.2440,1.2439,1.2440
USDCAD,20050506,124900,1.2440,1.2441,1.2439,1.2441
USDCAD,20050506,125000,1.2440,1.2440,1.2436,1.2436
USDCAD,20050506,125100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050506,125200,1.2432,1.2433,1.2432,1.2433
USDCAD,20050506,125300,1.2432,1.2435,1.2431,1.2435
USDCAD,20050506,125400,1.2435,1.2435,1.2434,1.2434
USDCAD,20050506,125500,1.2435,1.2435,1.2434,1.2434
USDCAD,20050506,125600,1.2435,1.2436,1.2435,1.2435
USDCAD,20050506,125700,1.2437,1.2439,1.2436,1.2436
USDCAD,20050506,125800,1.2436,1.2436,1.2435,1.2435
USDCAD,20050506,125900,1.2435,1.2435,1.2433,1.2434
USDCAD,20050506,130000,1.2434,1.2435,1.2434,1.2434
USDCAD,20050506,130100,1.2435,1.2435,1.2412,1.2413
USDCAD,20050506,130200,1.2412,1.2413,1.2412,1.2413
USDCAD,20050506,130300,1.2414,1.2416,1.2414,1.2416
USDCAD,20050506,130400,1.2417,1.2421,1.2417,1.2421
USDCAD,20050506,130500,1.2422,1.2424,1.2422,1.2423
USDCAD,20050506,130600,1.2421,1.2421,1.2417,1.2418
USDCAD,20050506,130700,1.2419,1.2419,1.2418,1.2418
USDCAD,20050506,130800,1.2417,1.2419,1.2417,1.2419
USDCAD,20050506,130900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050506,131000,1.2420,1.2421,1.2419,1.2420
USDCAD,20050506,131100,1.2421,1.2422,1.2421,1.2422
USDCAD,20050506,131200,1.2422,1.2422,1.2420,1.2421
USDCAD,20050506,131300,1.2420,1.2420,1.2418,1.2418
USDCAD,20050506,131400,1.2418,1.2418,1.2415,1.2415
USDCAD,20050506,131500,1.2415,1.2416,1.2414,1.2416
USDCAD,20050506,131600,1.2415,1.2416,1.2415,1.2416
USDCAD,20050506,131700,1.2416,1.2418,1.2416,1.2418
USDCAD,20050506,131800,1.2417,1.2417,1.2415,1.2415
USDCAD,20050506,131900,1.2415,1.2415,1.2413,1.2414
USDCAD,20050506,132000,1.2414,1.2414,1.2413,1.2413
USDCAD,20050506,132100,1.2412,1.2412,1.2410,1.2410
USDCAD,20050506,132200,1.2410,1.2410,1.2407,1.2407
USDCAD,20050506,132300,1.2408,1.2408,1.2408,1.2408
USDCAD,20050506,132400,1.2409,1.2409,1.2407,1.2407
USDCAD,20050506,132500,1.2408,1.2410,1.2408,1.2410
USDCAD,20050506,132600,1.2410,1.2411,1.2410,1.2411
USDCAD,20050506,132700,1.2411,1.2411,1.2410,1.2411
USDCAD,20050506,132800,1.2411,1.2411,1.2410,1.2410
USDCAD,20050506,132900,1.2410,1.2411,1.2410,1.2410
USDCAD,20050506,133000,1.2410,1.2410,1.2409,1.2410
USDCAD,20050506,133100,1.2410,1.2410,1.2409,1.2409
USDCAD,20050506,133200,1.2409,1.2409,1.2407,1.2407
USDCAD,20050506,133300,1.2407,1.2408,1.2407,1.2408
USDCAD,20050506,133400,1.2407,1.2409,1.2407,1.2408
USDCAD,20050506,133500,1.2409,1.2412,1.2409,1.2412
USDCAD,20050506,133600,1.2413,1.2413,1.2409,1.2409
USDCAD,20050506,133700,1.2408,1.2409,1.2407,1.2408
USDCAD,20050506,133800,1.2407,1.2407,1.2406,1.2406
USDCAD,20050506,133900,1.2407,1.2407,1.2406,1.2407
USDCAD,20050506,134000,1.2407,1.2410,1.2407,1.2410
USDCAD,20050506,134100,1.2410,1.2410,1.2409,1.2410
USDCAD,20050506,134200,1.2410,1.2411,1.2410,1.2411
USDCAD,20050506,134300,1.2412,1.2413,1.2411,1.2413
USDCAD,20050506,134400,1.2414,1.2414,1.2413,1.2414
USDCAD,20050506,134500,1.2415,1.2416,1.2415,1.2416
USDCAD,20050506,134600,1.2415,1.2416,1.2415,1.2416
USDCAD,20050506,134700,1.2416,1.2416,1.2413,1.2413
USDCAD,20050506,134800,1.2413,1.2414,1.2413,1.2414
USDCAD,20050506,134900,1.2412,1.2414,1.2412,1.2413
USDCAD,20050506,135000,1.2413,1.2413,1.2411,1.2412
USDCAD,20050506,135100,1.2412,1.2412,1.2411,1.2412
USDCAD,20050506,135200,1.2413,1.2414,1.2413,1.2414
USDCAD,20050506,135300,1.2415,1.2415,1.2413,1.2413
USDCAD,20050506,135400,1.2413,1.2413,1.2412,1.2412
USDCAD,20050506,135500,1.2413,1.2414,1.2412,1.2414
USDCAD,20050506,135600,1.2414,1.2414,1.2412,1.2412
USDCAD,20050506,135700,1.2412,1.2413,1.2412,1.2413
USDCAD,20050506,135800,1.2414,1.2414,1.2413,1.2413
USDCAD,20050506,135900,1.2412,1.2413,1.2412,1.2412
USDCAD,20050506,140000,1.2411,1.2412,1.2411,1.2411
USDCAD,20050506,140100,1.2411,1.2411,1.2410,1.2411
USDCAD,20050506,140200,1.2411,1.2411,1.2407,1.2407
USDCAD,20050506,140300,1.2407,1.2408,1.2407,1.2408
USDCAD,20050506,140400,1.2409,1.2411,1.2409,1.2411
USDCAD,20050506,140500,1.2411,1.2413,1.2411,1.2413
USDCAD,20050506,140600,1.2414,1.2414,1.2413,1.2414
USDCAD,20050506,140700,1.2414,1.2414,1.2413,1.2414
USDCAD,20050506,140800,1.2414,1.2414,1.2411,1.2412
USDCAD,20050506,140900,1.2411,1.2413,1.2411,1.2413
USDCAD,20050506,141000,1.2412,1.2412,1.2409,1.2410
USDCAD,20050506,141100,1.2409,1.2410,1.2409,1.2410
USDCAD,20050506,141200,1.2410,1.2411,1.2410,1.2411
USDCAD,20050506,141300,1.2410,1.2411,1.2409,1.2409
USDCAD,20050506,141400,1.2408,1.2408,1.2404,1.2404
USDCAD,20050506,141500,1.2405,1.2405,1.2403,1.2403
USDCAD,20050506,141600,1.2403,1.2403,1.2402,1.2402
USDCAD,20050506,141700,1.2401,1.2402,1.2399,1.2402
USDCAD,20050506,141800,1.2402,1.2405,1.2402,1.2404
USDCAD,20050506,141900,1.2403,1.2403,1.2400,1.2400
USDCAD,20050506,142000,1.2400,1.2400,1.2399,1.2399
USDCAD,20050506,142100,1.2400,1.2400,1.2398,1.2398
USDCAD,20050506,142200,1.2396,1.2397,1.2392,1.2394
USDCAD,20050506,142300,1.2395,1.2398,1.2395,1.2398
USDCAD,20050506,142400,1.2398,1.2401,1.2398,1.2399
USDCAD,20050506,142500,1.2399,1.2402,1.2399,1.2401
USDCAD,20050506,142600,1.2402,1.2402,1.2400,1.2400
USDCAD,20050506,142700,1.2399,1.2401,1.2399,1.2401
USDCAD,20050506,142800,1.2402,1.2405,1.2402,1.2405
USDCAD,20050506,142900,1.2406,1.2413,1.2406,1.2413
USDCAD,20050506,143000,1.2412,1.2413,1.2407,1.2407
USDCAD,20050506,143100,1.2409,1.2425,1.2407,1.2421
USDCAD,20050506,143200,1.2422,1.2425,1.2422,1.2423
USDCAD,20050506,143300,1.2426,1.2435,1.2426,1.2435
USDCAD,20050506,143400,1.2434,1.2446,1.2434,1.2445
USDCAD,20050506,143500,1.2447,1.2451,1.2446,1.2450
USDCAD,20050506,143600,1.2451,1.2453,1.2445,1.2447
USDCAD,20050506,143700,1.2446,1.2447,1.2441,1.2443
USDCAD,20050506,143800,1.2441,1.2441,1.2435,1.2436
USDCAD,20050506,143900,1.2437,1.2438,1.2430,1.2430
USDCAD,20050506,144000,1.2431,1.2440,1.2431,1.2436
USDCAD,20050506,144100,1.2437,1.2437,1.2436,1.2437
USDCAD,20050506,144200,1.2438,1.2439,1.2437,1.2439
USDCAD,20050506,144300,1.2440,1.2443,1.2439,1.2439
USDCAD,20050506,144400,1.2440,1.2440,1.2437,1.2437
USDCAD,20050506,144500,1.2436,1.2440,1.2434,1.2440
USDCAD,20050506,144600,1.2441,1.2444,1.2440,1.2444
USDCAD,20050506,144700,1.2443,1.2443,1.2438,1.2441
USDCAD,20050506,144800,1.2442,1.2444,1.2441,1.2444
USDCAD,20050506,144900,1.2445,1.2446,1.2445,1.2446
USDCAD,20050506,145000,1.2445,1.2446,1.2444,1.2446
USDCAD,20050506,145100,1.2445,1.2445,1.2438,1.2439
USDCAD,20050506,145200,1.2439,1.2443,1.2438,1.2442
USDCAD,20050506,145300,1.2441,1.2442,1.2441,1.2442
USDCAD,20050506,145400,1.2443,1.2446,1.2442,1.2446
USDCAD,20050506,145500,1.2447,1.2447,1.2445,1.2447
USDCAD,20050506,145600,1.2448,1.2448,1.2442,1.2442
USDCAD,20050506,145700,1.2443,1.2443,1.2439,1.2441
USDCAD,20050506,145800,1.2442,1.2444,1.2437,1.2438
USDCAD,20050506,145900,1.2439,1.2445,1.2439,1.2444
USDCAD,20050506,150000,1.2445,1.2447,1.2444,1.2447
USDCAD,20050506,150100,1.2446,1.2446,1.2445,1.2446
USDCAD,20050506,150200,1.2447,1.2448,1.2447,1.2448
USDCAD,20050506,150300,1.2449,1.2450,1.2449,1.2449
USDCAD,20050506,150400,1.2449,1.2451,1.2447,1.2451
USDCAD,20050506,150500,1.2451,1.2452,1.2450,1.2451
USDCAD,20050506,150600,1.2450,1.2450,1.2446,1.2446
USDCAD,20050506,150700,1.2445,1.2448,1.2445,1.2448
USDCAD,20050506,150800,1.2449,1.2451,1.2449,1.2451
USDCAD,20050506,150900,1.2452,1.2455,1.2452,1.2455
USDCAD,20050506,151000,1.2454,1.2456,1.2454,1.2455
USDCAD,20050506,151100,1.2454,1.2460,1.2454,1.2459
USDCAD,20050506,151200,1.2459,1.2460,1.2458,1.2458
USDCAD,20050506,151300,1.2457,1.2457,1.2454,1.2455
USDCAD,20050506,151400,1.2454,1.2455,1.2451,1.2451
USDCAD,20050506,151500,1.2451,1.2451,1.2448,1.2450
USDCAD,20050506,151600,1.2450,1.2456,1.2450,1.2456
USDCAD,20050506,151700,1.2457,1.2460,1.2455,1.2457
USDCAD,20050506,151800,1.2458,1.2460,1.2456,1.2456
USDCAD,20050506,151900,1.2457,1.2459,1.2457,1.2459
USDCAD,20050506,152000,1.2460,1.2462,1.2460,1.2461
USDCAD,20050506,152100,1.2462,1.2469,1.2461,1.2468
USDCAD,20050506,152200,1.2469,1.2469,1.2466,1.2467
USDCAD,20050506,152300,1.2466,1.2466,1.2463,1.2463
USDCAD,20050506,152400,1.2463,1.2465,1.2463,1.2465
USDCAD,20050506,152500,1.2466,1.2468,1.2465,1.2465
USDCAD,20050506,152600,1.2465,1.2465,1.2463,1.2465
USDCAD,20050506,152700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050506,152800,1.2465,1.2469,1.2465,1.2469
USDCAD,20050506,152900,1.2468,1.2468,1.2467,1.2467
USDCAD,20050506,153000,1.2467,1.2467,1.2463,1.2463
USDCAD,20050506,153100,1.2464,1.2464,1.2461,1.2464
USDCAD,20050506,153200,1.2465,1.2467,1.2465,1.2465
USDCAD,20050506,153300,1.2466,1.2469,1.2466,1.2468
USDCAD,20050506,153400,1.2469,1.2472,1.2469,1.2472
USDCAD,20050506,153500,1.2473,1.2473,1.2472,1.2472
USDCAD,20050506,153600,1.2472,1.2472,1.2471,1.2471
USDCAD,20050506,153700,1.2471,1.2471,1.2469,1.2469
USDCAD,20050506,153800,1.2467,1.2467,1.2462,1.2462
USDCAD,20050506,153900,1.2461,1.2461,1.2459,1.2459
USDCAD,20050506,154000,1.2458,1.2458,1.2457,1.2458
USDCAD,20050506,154100,1.2459,1.2463,1.2459,1.2462
USDCAD,20050506,154200,1.2462,1.2462,1.2461,1.2462
USDCAD,20050506,154300,1.2462,1.2464,1.2461,1.2463
USDCAD,20050506,154400,1.2462,1.2462,1.2455,1.2455
USDCAD,20050506,154500,1.2456,1.2458,1.2454,1.2455
USDCAD,20050506,154600,1.2454,1.2459,1.2454,1.2459
USDCAD,20050506,154700,1.2460,1.2464,1.2460,1.2464
USDCAD,20050506,154800,1.2464,1.2464,1.2461,1.2463
USDCAD,20050506,154900,1.2463,1.2463,1.2460,1.2460
USDCAD,20050506,155000,1.2459,1.2466,1.2458,1.2466
USDCAD,20050506,155100,1.2466,1.2467,1.2465,1.2467
USDCAD,20050506,155200,1.2466,1.2466,1.2463,1.2463
USDCAD,20050506,155300,1.2464,1.2464,1.2463,1.2464
USDCAD,20050506,155400,1.2463,1.2463,1.2462,1.2462
USDCAD,20050506,155500,1.2462,1.2463,1.2462,1.2462
USDCAD,20050506,155600,1.2461,1.2463,1.2459,1.2463
USDCAD,20050506,155700,1.2463,1.2463,1.2462,1.2462
USDCAD,20050506,155800,1.2462,1.2462,1.2461,1.2462
USDCAD,20050506,155900,1.2461,1.2462,1.2461,1.2461
USDCAD,20050506,160000,1.2462,1.2465,1.2462,1.2463
USDCAD,20050506,160100,1.2462,1.2464,1.2462,1.2463
USDCAD,20050506,160200,1.2462,1.2462,1.2461,1.2461
USDCAD,20050506,160300,1.2461,1.2462,1.2461,1.2462
USDCAD,20050506,160400,1.2462,1.2463,1.2461,1.2463
USDCAD,20050506,160500,1.2463,1.2464,1.2463,1.2464
USDCAD,20050506,160600,1.2464,1.2465,1.2464,1.2464
USDCAD,20050506,160700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050506,160800,1.2464,1.2464,1.2461,1.2461
USDCAD,20050506,160900,1.2461,1.2461,1.2457,1.2458
USDCAD,20050506,161000,1.2457,1.2460,1.2457,1.2459
USDCAD,20050506,161100,1.2458,1.2458,1.2454,1.2454
USDCAD,20050506,161200,1.2454,1.2455,1.2454,1.2454
USDCAD,20050506,161300,1.2455,1.2456,1.2455,1.2455
USDCAD,20050506,161400,1.2455,1.2455,1.2451,1.2451
USDCAD,20050506,161500,1.2450,1.2450,1.2446,1.2446
USDCAD,20050506,161600,1.2445,1.2445,1.2442,1.2443
USDCAD,20050506,161700,1.2444,1.2447,1.2444,1.2446
USDCAD,20050506,161800,1.2447,1.2448,1.2447,1.2447
USDCAD,20050506,161900,1.2446,1.2446,1.2444,1.2444
USDCAD,20050506,162000,1.2443,1.2445,1.2442,1.2445
USDCAD,20050506,162100,1.2444,1.2444,1.2443,1.2443
USDCAD,20050506,162200,1.2442,1.2442,1.2441,1.2441
USDCAD,20050506,162300,1.2441,1.2442,1.2438,1.2438
USDCAD,20050506,162400,1.2437,1.2438,1.2437,1.2438
USDCAD,20050506,162500,1.2437,1.2440,1.2437,1.2440
USDCAD,20050506,162600,1.2440,1.2443,1.2440,1.2443
USDCAD,20050506,162700,1.2444,1.2446,1.2444,1.2446
USDCAD,20050506,162800,1.2445,1.2446,1.2444,1.2444
USDCAD,20050506,162900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050506,163000,1.2445,1.2446,1.2445,1.2446
USDCAD,20050506,163100,1.2445,1.2445,1.2442,1.2442
USDCAD,20050506,163200,1.2443,1.2443,1.2442,1.2443
USDCAD,20050506,163300,1.2443,1.2445,1.2442,1.2445
USDCAD,20050506,163400,1.2444,1.2445,1.2444,1.2445
USDCAD,20050506,163500,1.2446,1.2448,1.2446,1.2448
USDCAD,20050506,163600,1.2448,1.2449,1.2447,1.2447
USDCAD,20050506,163700,1.2446,1.2446,1.2444,1.2444
USDCAD,20050506,163800,1.2443,1.2443,1.2441,1.2442
USDCAD,20050506,163900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050506,164000,1.2441,1.2442,1.2441,1.2442
USDCAD,20050506,164100,1.2441,1.2441,1.2434,1.2434
USDCAD,20050506,164200,1.2433,1.2433,1.2430,1.2430
USDCAD,20050506,164300,1.2429,1.2433,1.2429,1.2433
USDCAD,20050506,164400,1.2433,1.2434,1.2433,1.2434
USDCAD,20050506,164500,1.2434,1.2438,1.2434,1.2438
USDCAD,20050506,164600,1.2439,1.2440,1.2438,1.2440
USDCAD,20050506,164700,1.2439,1.2439,1.2437,1.2437
USDCAD,20050506,164800,1.2437,1.2438,1.2437,1.2438
USDCAD,20050506,164900,1.2439,1.2439,1.2436,1.2436
USDCAD,20050506,165000,1.2434,1.2434,1.2432,1.2433
USDCAD,20050506,165100,1.2433,1.2435,1.2433,1.2435
USDCAD,20050506,165200,1.2436,1.2437,1.2435,1.2435
USDCAD,20050506,165300,1.2434,1.2435,1.2434,1.2435
USDCAD,20050506,165400,1.2435,1.2435,1.2433,1.2434
USDCAD,20050506,165500,1.2434,1.2435,1.2434,1.2434
USDCAD,20050506,165600,1.2435,1.2435,1.2434,1.2434
USDCAD,20050506,165700,1.2434,1.2435,1.2434,1.2435
USDCAD,20050506,165800,1.2436,1.2437,1.2436,1.2436
USDCAD,20050506,165900,1.2437,1.2440,1.2437,1.2440
USDCAD,20050506,170000,1.2441,1.2442,1.2440,1.2442
USDCAD,20050506,170100,1.2441,1.2449,1.2441,1.2447
USDCAD,20050506,170200,1.2448,1.2451,1.2447,1.2451
USDCAD,20050506,170300,1.2452,1.2456,1.2451,1.2456
USDCAD,20050506,170400,1.2455,1.2455,1.2452,1.2453
USDCAD,20050506,170500,1.2451,1.2452,1.2449,1.2451
USDCAD,20050506,170600,1.2450,1.2452,1.2447,1.2447
USDCAD,20050506,170700,1.2446,1.2449,1.2446,1.2449
USDCAD,20050506,170800,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,170900,1.2449,1.2449,1.2448,1.2448
USDCAD,20050506,171000,1.2447,1.2447,1.2444,1.2445
USDCAD,20050506,171100,1.2445,1.2445,1.2444,1.2444
USDCAD,20050506,171200,1.2444,1.2445,1.2442,1.2442
USDCAD,20050506,171300,1.2441,1.2441,1.2438,1.2441
USDCAD,20050506,171400,1.2442,1.2445,1.2442,1.2445
USDCAD,20050506,171500,1.2446,1.2446,1.2445,1.2446
USDCAD,20050506,171600,1.2445,1.2445,1.2442,1.2442
USDCAD,20050506,171700,1.2442,1.2442,1.2441,1.2441
USDCAD,20050506,171800,1.2442,1.2442,1.2440,1.2441
USDCAD,20050506,171900,1.2442,1.2442,1.2440,1.2440
USDCAD,20050506,172000,1.2441,1.2442,1.2441,1.2442
USDCAD,20050506,172100,1.2443,1.2445,1.2443,1.2445
USDCAD,20050506,172200,1.2445,1.2446,1.2445,1.2446
USDCAD,20050506,172300,1.2445,1.2446,1.2444,1.2446
USDCAD,20050506,172400,1.2446,1.2448,1.2446,1.2448
USDCAD,20050506,172500,1.2450,1.2453,1.2450,1.2452
USDCAD,20050506,172600,1.2451,1.2451,1.2449,1.2450
USDCAD,20050506,172700,1.2449,1.2449,1.2448,1.2449
USDCAD,20050506,172800,1.2450,1.2451,1.2450,1.2451
USDCAD,20050506,172900,1.2451,1.2451,1.2450,1.2450
USDCAD,20050506,173000,1.2450,1.2450,1.2449,1.2449
USDCAD,20050506,173100,1.2449,1.2449,1.2446,1.2446
USDCAD,20050506,173200,1.2445,1.2445,1.2444,1.2444
USDCAD,20050506,173300,1.2443,1.2444,1.2442,1.2444
USDCAD,20050506,173400,1.2445,1.2448,1.2445,1.2446
USDCAD,20050506,173500,1.2445,1.2448,1.2445,1.2448
USDCAD,20050506,173600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050506,173700,1.2449,1.2451,1.2449,1.2451
USDCAD,20050506,173800,1.2451,1.2452,1.2451,1.2451
USDCAD,20050506,173900,1.2451,1.2451,1.2450,1.2450
USDCAD,20050506,174000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050506,174100,1.2450,1.2450,1.2447,1.2447
USDCAD,20050506,174200,1.2446,1.2449,1.2446,1.2448
USDCAD,20050506,174300,1.2447,1.2450,1.2447,1.2450
USDCAD,20050506,174400,1.2449,1.2449,1.2448,1.2449
USDCAD,20050506,174500,1.2450,1.2450,1.2447,1.2447
USDCAD,20050506,174600,1.2447,1.2447,1.2446,1.2446
USDCAD,20050506,174700,1.2445,1.2445,1.2443,1.2443
USDCAD,20050506,174800,1.2443,1.2444,1.2443,1.2443
USDCAD,20050506,174900,1.2443,1.2444,1.2443,1.2443
USDCAD,20050506,175000,1.2442,1.2442,1.2437,1.2437
USDCAD,20050506,175100,1.2437,1.2438,1.2436,1.2438
USDCAD,20050506,175200,1.2438,1.2438,1.2437,1.2437
USDCAD,20050506,175300,1.2437,1.2437,1.2437,1.2437
USDCAD,20050506,175400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050506,175500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050506,175600,1.2438,1.2440,1.2438,1.2440
USDCAD,20050506,175700,1.2441,1.2441,1.2437,1.2438
USDCAD,20050506,175800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050506,175900,1.2437,1.2437,1.2435,1.2436
USDCAD,20050506,180000,1.2435,1.2435,1.2434,1.2435
USDCAD,20050506,180100,1.2434,1.2434,1.2428,1.2428
USDCAD,20050506,180200,1.2427,1.2428,1.2424,1.2428
USDCAD,20050506,180300,1.2427,1.2430,1.2427,1.2429
USDCAD,20050506,180400,1.2428,1.2429,1.2428,1.2428
USDCAD,20050506,180500,1.2427,1.2427,1.2425,1.2425
USDCAD,20050506,180600,1.2424,1.2424,1.2423,1.2424
USDCAD,20050506,180700,1.2424,1.2424,1.2423,1.2423
USDCAD,20050506,180800,1.2424,1.2426,1.2424,1.2426
USDCAD,20050506,180900,1.2426,1.2426,1.2423,1.2424
USDCAD,20050506,181000,1.2423,1.2424,1.2423,1.2423
USDCAD,20050506,181100,1.2422,1.2422,1.2413,1.2413
USDCAD,20050506,181200,1.2412,1.2412,1.2405,1.2412
USDCAD,20050506,181300,1.2413,1.2414,1.2411,1.2411
USDCAD,20050506,181400,1.2412,1.2412,1.2410,1.2411
USDCAD,20050506,181500,1.2412,1.2416,1.2412,1.2415
USDCAD,20050506,181600,1.2416,1.2416,1.2415,1.2415
USDCAD,20050506,181700,1.2414,1.2415,1.2411,1.2411
USDCAD,20050506,181800,1.2410,1.2410,1.2404,1.2408
USDCAD,20050506,181900,1.2407,1.2409,1.2407,1.2408
USDCAD,20050506,182000,1.2407,1.2410,1.2407,1.2410
USDCAD,20050506,182100,1.2411,1.2411,1.2407,1.2408
USDCAD,20050506,182200,1.2407,1.2407,1.2404,1.2406
USDCAD,20050506,182300,1.2407,1.2409,1.2407,1.2409
USDCAD,20050506,182400,1.2409,1.2409,1.2408,1.2409
USDCAD,20050506,182500,1.2410,1.2410,1.2409,1.2409
USDCAD,20050506,182600,1.2410,1.2410,1.2409,1.2409
USDCAD,20050506,182700,1.2411,1.2412,1.2411,1.2412
USDCAD,20050506,182800,1.2412,1.2413,1.2412,1.2413
USDCAD,20050506,182900,1.2413,1.2414,1.2413,1.2414
USDCAD,20050506,183000,1.2415,1.2416,1.2415,1.2415
USDCAD,20050506,183100,1.2416,1.2416,1.2415,1.2416
USDCAD,20050506,183200,1.2415,1.2418,1.2415,1.2416
USDCAD,20050506,183300,1.2417,1.2417,1.2415,1.2415
USDCAD,20050506,183400,1.2414,1.2416,1.2414,1.2416
USDCAD,20050506,183500,1.2416,1.2417,1.2416,1.2416
USDCAD,20050506,183600,1.2415,1.2417,1.2415,1.2417
USDCAD,20050506,183700,1.2416,1.2417,1.2416,1.2417
USDCAD,20050506,183800,1.2417,1.2417,1.2416,1.2416
USDCAD,20050506,183900,1.2417,1.2417,1.2416,1.2416
USDCAD,20050506,184000,1.2415,1.2415,1.2414,1.2414
USDCAD,20050506,184100,1.2414,1.2414,1.2413,1.2414
USDCAD,20050506,184200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,184300,1.2413,1.2413,1.2409,1.2409
USDCAD,20050506,184400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050506,184500,1.2410,1.2410,1.2408,1.2408
USDCAD,20050506,184600,1.2409,1.2409,1.2403,1.2403
USDCAD,20050506,184700,1.2402,1.2404,1.2400,1.2400
USDCAD,20050506,184800,1.2399,1.2399,1.2395,1.2396
USDCAD,20050506,184900,1.2397,1.2397,1.2396,1.2396
USDCAD,20050506,185000,1.2397,1.2401,1.2397,1.2401
USDCAD,20050506,185100,1.2402,1.2403,1.2402,1.2402
USDCAD,20050506,185200,1.2403,1.2403,1.2403,1.2403
USDCAD,20050506,185300,1.2403,1.2403,1.2399,1.2399
USDCAD,20050506,185400,1.2397,1.2397,1.2389,1.2392
USDCAD,20050506,185500,1.2391,1.2391,1.2387,1.2387
USDCAD,20050506,185600,1.2387,1.2391,1.2387,1.2391
USDCAD,20050506,185700,1.2390,1.2391,1.2390,1.2391
USDCAD,20050506,185800,1.2392,1.2395,1.2392,1.2393
USDCAD,20050506,185900,1.2393,1.2394,1.2393,1.2393
USDCAD,20050506,190000,1.2392,1.2394,1.2392,1.2394
USDCAD,20050506,190100,1.2396,1.2400,1.2396,1.2399
USDCAD,20050506,190200,1.2398,1.2400,1.2398,1.2399
USDCAD,20050506,190300,1.2400,1.2403,1.2400,1.2402
USDCAD,20050506,190400,1.2401,1.2402,1.2401,1.2402
USDCAD,20050506,190500,1.2401,1.2401,1.2396,1.2396
USDCAD,20050506,190600,1.2396,1.2396,1.2393,1.2393
USDCAD,20050506,190700,1.2392,1.2394,1.2392,1.2394
USDCAD,20050506,190800,1.2395,1.2395,1.2394,1.2395
USDCAD,20050506,190900,1.2395,1.2395,1.2394,1.2394
USDCAD,20050506,191000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050506,191100,1.2396,1.2398,1.2396,1.2397
USDCAD,20050506,191200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050506,191300,1.2396,1.2398,1.2396,1.2398
USDCAD,20050506,191400,1.2397,1.2398,1.2396,1.2396
USDCAD,20050506,191500,1.2397,1.2398,1.2395,1.2396
USDCAD,20050506,191600,1.2395,1.2396,1.2395,1.2396
USDCAD,20050506,191700,1.2396,1.2396,1.2396,1.2396
USDCAD,20050506,191800,1.2395,1.2396,1.2395,1.2396
USDCAD,20050506,191900,1.2396,1.2396,1.2396,1.2396
USDCAD,20050506,192000,1.2396,1.2396,1.2396,1.2396
USDCAD,20050506,192100,1.2396,1.2396,1.2396,1.2396
USDCAD,20050506,192200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050506,192300,1.2395,1.2396,1.2395,1.2396
USDCAD,20050506,192400,1.2396,1.2396,1.2395,1.2396
USDCAD,20050506,192500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050506,192600,1.2394,1.2394,1.2392,1.2393
USDCAD,20050506,192700,1.2394,1.2396,1.2394,1.2396
USDCAD,20050506,192800,1.2397,1.2400,1.2397,1.2397
USDCAD,20050506,192900,1.2397,1.2397,1.2396,1.2396
USDCAD,20050506,193000,1.2396,1.2396,1.2394,1.2394
USDCAD,20050506,193100,1.2395,1.2395,1.2394,1.2395
USDCAD,20050506,193200,1.2394,1.2394,1.2392,1.2392
USDCAD,20050506,193300,1.2392,1.2393,1.2392,1.2392
USDCAD,20050506,193400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050506,193500,1.2392,1.2396,1.2392,1.2396
USDCAD,20050506,193600,1.2396,1.2396,1.2395,1.2395
USDCAD,20050506,193700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050506,193800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050506,193900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050506,194000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050506,194100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050506,194200,1.2395,1.2396,1.2395,1.2396
USDCAD,20050506,194300,1.2397,1.2397,1.2396,1.2396
USDCAD,20050506,194400,1.2396,1.2396,1.2396,1.2396
USDCAD,20050506,194500,1.2395,1.2396,1.2395,1.2396
USDCAD,20050506,194600,1.2396,1.2396,1.2396,1.2396
USDCAD,20050506,194700,1.2396,1.2397,1.2396,1.2396
USDCAD,20050506,194800,1.2396,1.2396,1.2396,1.2396
USDCAD,20050506,194900,1.2396,1.2396,1.2396,1.2396
USDCAD,20050506,195000,1.2397,1.2397,1.2396,1.2397
USDCAD,20050506,195100,1.2397,1.2397,1.2396,1.2396
USDCAD,20050506,195200,1.2396,1.2397,1.2396,1.2396
USDCAD,20050506,195300,1.2396,1.2397,1.2396,1.2396
USDCAD,20050506,195400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050506,195500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050506,195600,1.2396,1.2397,1.2396,1.2397
USDCAD,20050506,195700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050506,195800,1.2396,1.2397,1.2394,1.2394
USDCAD,20050506,195900,1.2394,1.2396,1.2394,1.2396
USDCAD,20050506,200000,1.2396,1.2397,1.2396,1.2396
USDCAD,20050506,200100,1.2395,1.2395,1.2393,1.2393
USDCAD,20050506,200200,1.2393,1.2394,1.2393,1.2394
USDCAD,20050506,200300,1.2393,1.2394,1.2393,1.2393
USDCAD,20050506,200400,1.2393,1.2394,1.2393,1.2394
USDCAD,20050506,200500,1.2393,1.2395,1.2393,1.2395
USDCAD,20050506,200600,1.2395,1.2396,1.2395,1.2396
USDCAD,20050506,200700,1.2394,1.2395,1.2393,1.2394
USDCAD,20050506,200800,1.2393,1.2394,1.2393,1.2394
USDCAD,20050506,200900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050506,201000,1.2394,1.2394,1.2394,1.2394
USDCAD,20050506,201100,1.2394,1.2394,1.2394,1.2394
USDCAD,20050506,201200,1.2394,1.2394,1.2394,1.2394
USDCAD,20050506,201300,1.2394,1.2394,1.2394,1.2394
USDCAD,20050506,201400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050506,201500,1.2395,1.2396,1.2395,1.2395
USDCAD,20050506,201600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050506,201700,1.2395,1.2396,1.2395,1.2395
USDCAD,20050506,201800,1.2396,1.2397,1.2396,1.2397
USDCAD,20050506,201900,1.2398,1.2400,1.2397,1.2399
USDCAD,20050506,202000,1.2398,1.2399,1.2396,1.2397
USDCAD,20050506,202100,1.2398,1.2400,1.2398,1.2399
USDCAD,20050506,202200,1.2400,1.2401,1.2400,1.2400
USDCAD,20050506,202300,1.2401,1.2403,1.2401,1.2403
USDCAD,20050506,202400,1.2404,1.2405,1.2404,1.2405
USDCAD,20050506,202500,1.2405,1.2405,1.2403,1.2404
USDCAD,20050506,202600,1.2403,1.2403,1.2403,1.2403
USDCAD,20050506,202700,1.2403,1.2403,1.2402,1.2403
USDCAD,20050506,202800,1.2403,1.2404,1.2403,1.2404
USDCAD,20050506,202900,1.2405,1.2405,1.2404,1.2404
USDCAD,20050506,203000,1.2403,1.2405,1.2403,1.2404
USDCAD,20050506,203100,1.2403,1.2406,1.2403,1.2406
USDCAD,20050506,203200,1.2405,1.2406,1.2405,1.2406
USDCAD,20050506,203300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050506,203400,1.2405,1.2406,1.2405,1.2405
USDCAD,20050506,203500,1.2404,1.2404,1.2403,1.2403
USDCAD,20050506,203600,1.2404,1.2405,1.2404,1.2405
USDCAD,20050506,203700,1.2405,1.2405,1.2404,1.2405
USDCAD,20050506,203800,1.2405,1.2405,1.2404,1.2405
USDCAD,20050506,203900,1.2405,1.2405,1.2402,1.2402
USDCAD,20050506,204000,1.2401,1.2401,1.2401,1.2401
USDCAD,20050506,204100,1.2401,1.2401,1.2400,1.2401
USDCAD,20050506,204200,1.2401,1.2401,1.2400,1.2400
USDCAD,20050506,204300,1.2400,1.2401,1.2400,1.2401
USDCAD,20050506,204400,1.2401,1.2401,1.2401,1.2401
USDCAD,20050506,204500,1.2401,1.2401,1.2400,1.2401
USDCAD,20050506,204600,1.2401,1.2401,1.2401,1.2401
USDCAD,20050506,204700,1.2401,1.2401,1.2401,1.2401
USDCAD,20050506,204800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050506,204900,1.2401,1.2401,1.2400,1.2400
USDCAD,20050506,205000,1.2400,1.2400,1.2399,1.2400
USDCAD,20050506,205100,1.2400,1.2403,1.2400,1.2402
USDCAD,20050506,205200,1.2403,1.2404,1.2403,1.2404
USDCAD,20050506,205300,1.2405,1.2406,1.2404,1.2405
USDCAD,20050506,205400,1.2405,1.2405,1.2405,1.2405
USDCAD,20050506,205500,1.2405,1.2405,1.2405,1.2405
USDCAD,20050506,205600,1.2406,1.2410,1.2406,1.2410
USDCAD,20050506,205700,1.2411,1.2412,1.2411,1.2412
USDCAD,20050506,205800,1.2412,1.2412,1.2410,1.2410
USDCAD,20050506,205900,1.2410,1.2410,1.2408,1.2408
USDCAD,20050506,210000,1.2408,1.2408,1.2404,1.2404
USDCAD,20050506,210100,1.2405,1.2405,1.2403,1.2404
USDCAD,20050506,210200,1.2405,1.2409,1.2405,1.2409
USDCAD,20050506,210300,1.2408,1.2412,1.2408,1.2412
USDCAD,20050506,210400,1.2412,1.2413,1.2412,1.2413
USDCAD,20050506,210500,1.2413,1.2413,1.2412,1.2412
USDCAD,20050506,210600,1.2413,1.2414,1.2413,1.2414
USDCAD,20050506,210700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,210800,1.2414,1.2416,1.2414,1.2416
USDCAD,20050506,210900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050506,211000,1.2417,1.2417,1.2416,1.2416
USDCAD,20050506,211100,1.2416,1.2416,1.2415,1.2415
USDCAD,20050506,211200,1.2415,1.2415,1.2414,1.2415
USDCAD,20050506,211300,1.2415,1.2416,1.2415,1.2416
USDCAD,20050506,211400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050506,211500,1.2415,1.2415,1.2414,1.2414
USDCAD,20050506,211600,1.2414,1.2415,1.2414,1.2415
USDCAD,20050506,211700,1.2415,1.2416,1.2415,1.2416
USDCAD,20050506,211800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050506,211900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050506,212000,1.2416,1.2416,1.2415,1.2415
USDCAD,20050506,212100,1.2415,1.2415,1.2415,1.2415
USDCAD,20050506,212200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,212300,1.2415,1.2415,1.2413,1.2413
USDCAD,20050506,212400,1.2413,1.2413,1.2413,1.2413
USDCAD,20050506,212500,1.2413,1.2414,1.2413,1.2414
USDCAD,20050506,212600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,212700,1.2413,1.2414,1.2413,1.2414
USDCAD,20050506,212800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,212900,1.2414,1.2415,1.2414,1.2415
USDCAD,20050506,213000,1.2415,1.2415,1.2414,1.2414
USDCAD,20050506,213100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,213200,1.2415,1.2415,1.2414,1.2414
USDCAD,20050506,213300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,213400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,213500,1.2414,1.2414,1.2413,1.2413
USDCAD,20050506,213600,1.2413,1.2413,1.2413,1.2413
USDCAD,20050506,213700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050506,213800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050506,213900,1.2412,1.2412,1.2412,1.2412
USDCAD,20050506,214000,1.2412,1.2412,1.2411,1.2411
USDCAD,20050506,214100,1.2411,1.2411,1.2411,1.2411
USDCAD,20050506,214200,1.2411,1.2411,1.2411,1.2411
USDCAD,20050506,214300,1.2411,1.2412,1.2411,1.2412
USDCAD,20050506,214400,1.2412,1.2412,1.2412,1.2412
USDCAD,20050506,214500,1.2412,1.2412,1.2412,1.2412
USDCAD,20050506,214600,1.2412,1.2412,1.2412,1.2412
USDCAD,20050506,214700,1.2412,1.2413,1.2412,1.2413
USDCAD,20050506,214800,1.2413,1.2413,1.2413,1.2413
USDCAD,20050506,214900,1.2413,1.2413,1.2413,1.2413
USDCAD,20050506,215000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,215100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,215200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,215300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,215400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,215500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050506,215600,1.2414,1.2415,1.2414,1.2414
USDCAD,20050506,215700,1.2415,1.2416,1.2415,1.2416
USDCAD,20050506,215800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050506,215900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050506,220000,1.2416,1.2416,1.2416,1.2416
EURCAD,20050506,000100,1.6120,1.6121,1.6120,1.6120
EURCAD,20050506,000200,1.6120,1.6120,1.6120,1.6120
EURCAD,20050506,000300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050506,000400,1.6121,1.6122,1.6121,1.6122
EURCAD,20050506,000500,1.6121,1.6121,1.6120,1.6120
EURCAD,20050506,000600,1.6119,1.6119,1.6118,1.6118
EURCAD,20050506,000700,1.6119,1.6120,1.6119,1.6119
EURCAD,20050506,000800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,000900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050506,001000,1.6119,1.6119,1.6119,1.6119
EURCAD,20050506,001100,1.6119,1.6119,1.6118,1.6118
EURCAD,20050506,001200,1.6118,1.6118,1.6117,1.6118
EURCAD,20050506,001300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,001400,1.6119,1.6119,1.6118,1.6118
EURCAD,20050506,001500,1.6118,1.6119,1.6118,1.6119
EURCAD,20050506,001600,1.6119,1.6119,1.6119,1.6119
EURCAD,20050506,001700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050506,001800,1.6120,1.6120,1.6118,1.6118
EURCAD,20050506,001900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,002000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,002100,1.6119,1.6120,1.6119,1.6120
EURCAD,20050506,002200,1.6119,1.6119,1.6119,1.6119
EURCAD,20050506,002300,1.6120,1.6122,1.6120,1.6122
EURCAD,20050506,002400,1.6123,1.6124,1.6123,1.6123
EURCAD,20050506,002500,1.6124,1.6124,1.6124,1.6124
EURCAD,20050506,002600,1.6124,1.6124,1.6124,1.6124
EURCAD,20050506,002700,1.6124,1.6124,1.6124,1.6124
EURCAD,20050506,002800,1.6124,1.6124,1.6123,1.6123
EURCAD,20050506,002900,1.6123,1.6124,1.6123,1.6124
EURCAD,20050506,003000,1.6124,1.6124,1.6124,1.6124
EURCAD,20050506,003100,1.6125,1.6125,1.6124,1.6124
EURCAD,20050506,003200,1.6123,1.6123,1.6123,1.6123
EURCAD,20050506,003300,1.6124,1.6124,1.6123,1.6123
EURCAD,20050506,003400,1.6122,1.6122,1.6122,1.6122
EURCAD,20050506,003500,1.6122,1.6122,1.6122,1.6122
EURCAD,20050506,003600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050506,003700,1.6123,1.6123,1.6122,1.6122
EURCAD,20050506,003800,1.6122,1.6122,1.6122,1.6122
EURCAD,20050506,003900,1.6122,1.6122,1.6122,1.6122
EURCAD,20050506,004000,1.6122,1.6122,1.6122,1.6122
EURCAD,20050506,004100,1.6121,1.6122,1.6121,1.6121
EURCAD,20050506,004200,1.6121,1.6122,1.6121,1.6121
EURCAD,20050506,004300,1.6122,1.6122,1.6120,1.6121
EURCAD,20050506,004400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050506,004500,1.6120,1.6120,1.6120,1.6120
EURCAD,20050506,004600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050506,004700,1.6120,1.6120,1.6119,1.6120
EURCAD,20050506,004800,1.6119,1.6119,1.6118,1.6118
EURCAD,20050506,004900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,005000,1.6117,1.6118,1.6117,1.6118
EURCAD,20050506,005100,1.6117,1.6118,1.6117,1.6118
EURCAD,20050506,005200,1.6119,1.6119,1.6118,1.6119
EURCAD,20050506,005300,1.6120,1.6122,1.6120,1.6121
EURCAD,20050506,005400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050506,005500,1.6122,1.6122,1.6122,1.6122
EURCAD,20050506,005600,1.6122,1.6124,1.6122,1.6124
EURCAD,20050506,005700,1.6123,1.6123,1.6123,1.6123
EURCAD,20050506,005800,1.6123,1.6127,1.6123,1.6127
EURCAD,20050506,005900,1.6128,1.6130,1.6128,1.6130
EURCAD,20050506,010000,1.6131,1.6132,1.6131,1.6132
EURCAD,20050506,010100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050506,010200,1.6131,1.6132,1.6131,1.6132
EURCAD,20050506,010300,1.6132,1.6132,1.6132,1.6132
EURCAD,20050506,010400,1.6131,1.6131,1.6131,1.6131
EURCAD,20050506,010500,1.6132,1.6132,1.6132,1.6132
EURCAD,20050506,010600,1.6132,1.6132,1.6132,1.6132
EURCAD,20050506,010700,1.6132,1.6132,1.6132,1.6132
EURCAD,20050506,010800,1.6132,1.6132,1.6131,1.6131
EURCAD,20050506,010900,1.6130,1.6131,1.6130,1.6131
EURCAD,20050506,011000,1.6131,1.6131,1.6131,1.6131
EURCAD,20050506,011100,1.6132,1.6133,1.6132,1.6132
EURCAD,20050506,011200,1.6133,1.6133,1.6133,1.6133
EURCAD,20050506,011300,1.6133,1.6133,1.6133,1.6133
EURCAD,20050506,011400,1.6133,1.6133,1.6132,1.6133
EURCAD,20050506,011500,1.6134,1.6134,1.6133,1.6134
EURCAD,20050506,011600,1.6133,1.6133,1.6132,1.6132
EURCAD,20050506,011700,1.6131,1.6131,1.6131,1.6131
EURCAD,20050506,011800,1.6131,1.6131,1.6128,1.6128
EURCAD,20050506,011900,1.6127,1.6128,1.6127,1.6127
EURCAD,20050506,012000,1.6126,1.6127,1.6126,1.6127
EURCAD,20050506,012100,1.6126,1.6127,1.6126,1.6127
EURCAD,20050506,012200,1.6129,1.6129,1.6128,1.6128
EURCAD,20050506,012300,1.6128,1.6128,1.6128,1.6128
EURCAD,20050506,012400,1.6129,1.6131,1.6129,1.6130
EURCAD,20050506,012500,1.6131,1.6131,1.6130,1.6131
EURCAD,20050506,012600,1.6130,1.6134,1.6130,1.6133
EURCAD,20050506,012700,1.6134,1.6139,1.6134,1.6135
EURCAD,20050506,012800,1.6134,1.6134,1.6133,1.6133
EURCAD,20050506,012900,1.6133,1.6133,1.6132,1.6132
EURCAD,20050506,013000,1.6133,1.6133,1.6131,1.6131
EURCAD,20050506,013100,1.6130,1.6131,1.6130,1.6130
EURCAD,20050506,013200,1.6131,1.6136,1.6131,1.6136
EURCAD,20050506,013300,1.6137,1.6137,1.6137,1.6137
EURCAD,20050506,013400,1.6137,1.6137,1.6136,1.6136
EURCAD,20050506,013500,1.6136,1.6136,1.6136,1.6136
EURCAD,20050506,013600,1.6136,1.6136,1.6136,1.6136
EURCAD,20050506,013700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050506,013800,1.6136,1.6137,1.6136,1.6137
EURCAD,20050506,013900,1.6136,1.6136,1.6135,1.6135
EURCAD,20050506,014000,1.6134,1.6135,1.6134,1.6134
EURCAD,20050506,014100,1.6135,1.6135,1.6134,1.6134
EURCAD,20050506,014200,1.6134,1.6134,1.6132,1.6132
EURCAD,20050506,014300,1.6131,1.6131,1.6131,1.6131
EURCAD,20050506,014400,1.6130,1.6130,1.6129,1.6129
EURCAD,20050506,014500,1.6130,1.6132,1.6130,1.6131
EURCAD,20050506,014600,1.6131,1.6132,1.6131,1.6132
EURCAD,20050506,014700,1.6131,1.6131,1.6131,1.6131
EURCAD,20050506,014800,1.6131,1.6131,1.6131,1.6131
EURCAD,20050506,014900,1.6131,1.6132,1.6131,1.6132
EURCAD,20050506,015000,1.6133,1.6133,1.6132,1.6133
EURCAD,20050506,015100,1.6132,1.6132,1.6131,1.6131
EURCAD,20050506,015200,1.6132,1.6132,1.6132,1.6132
EURCAD,20050506,015300,1.6132,1.6133,1.6132,1.6132
EURCAD,20050506,015400,1.6133,1.6133,1.6132,1.6132
EURCAD,20050506,015500,1.6133,1.6137,1.6133,1.6137
EURCAD,20050506,015600,1.6136,1.6136,1.6133,1.6133
EURCAD,20050506,015700,1.6134,1.6134,1.6133,1.6133
EURCAD,20050506,015800,1.6132,1.6133,1.6132,1.6133
EURCAD,20050506,015900,1.6132,1.6132,1.6132,1.6132
EURCAD,20050506,020000,1.6132,1.6132,1.6131,1.6132
EURCAD,20050506,020100,1.6131,1.6131,1.6130,1.6131
EURCAD,20050506,020200,1.6132,1.6132,1.6131,1.6131
EURCAD,20050506,020300,1.6132,1.6132,1.6131,1.6131
EURCAD,20050506,020400,1.6130,1.6131,1.6130,1.6131
EURCAD,20050506,020500,1.6131,1.6132,1.6131,1.6132
EURCAD,20050506,020600,1.6131,1.6131,1.6130,1.6130
EURCAD,20050506,020700,1.6130,1.6130,1.6129,1.6130
EURCAD,20050506,020800,1.6129,1.6130,1.6129,1.6129
EURCAD,20050506,020900,1.6128,1.6128,1.6128,1.6128
EURCAD,20050506,021000,1.6128,1.6128,1.6127,1.6127
EURCAD,20050506,021100,1.6128,1.6128,1.6127,1.6127
EURCAD,20050506,021200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050506,021300,1.6125,1.6125,1.6125,1.6125
EURCAD,20050506,021400,1.6125,1.6125,1.6123,1.6123
EURCAD,20050506,021500,1.6124,1.6127,1.6124,1.6127
EURCAD,20050506,021600,1.6127,1.6127,1.6126,1.6126
EURCAD,20050506,021700,1.6127,1.6128,1.6127,1.6128
EURCAD,20050506,021800,1.6128,1.6128,1.6127,1.6128
EURCAD,20050506,021900,1.6127,1.6127,1.6127,1.6127
EURCAD,20050506,022000,1.6127,1.6127,1.6126,1.6126
EURCAD,20050506,022100,1.6125,1.6125,1.6124,1.6124
EURCAD,20050506,022200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050506,022300,1.6126,1.6126,1.6126,1.6126
EURCAD,20050506,022400,1.6125,1.6125,1.6124,1.6125
EURCAD,20050506,022500,1.6124,1.6124,1.6122,1.6122
EURCAD,20050506,022600,1.6122,1.6122,1.6122,1.6122
EURCAD,20050506,022700,1.6123,1.6123,1.6119,1.6119
EURCAD,20050506,022800,1.6120,1.6122,1.6120,1.6122
EURCAD,20050506,022900,1.6121,1.6122,1.6121,1.6122
EURCAD,20050506,023000,1.6122,1.6122,1.6122,1.6122
EURCAD,20050506,023100,1.6122,1.6122,1.6122,1.6122
EURCAD,20050506,023200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050506,023300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050506,023400,1.6120,1.6120,1.6120,1.6120
EURCAD,20050506,023500,1.6120,1.6121,1.6118,1.6118
EURCAD,20050506,023600,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,023700,1.6119,1.6120,1.6119,1.6120
EURCAD,20050506,023800,1.6120,1.6121,1.6120,1.6120
EURCAD,20050506,023900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050506,024000,1.6122,1.6124,1.6122,1.6124
EURCAD,20050506,024100,1.6125,1.6127,1.6125,1.6127
EURCAD,20050506,024200,1.6128,1.6128,1.6126,1.6127
EURCAD,20050506,024300,1.6126,1.6126,1.6125,1.6126
EURCAD,20050506,024400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050506,024500,1.6126,1.6126,1.6122,1.6122
EURCAD,20050506,024600,1.6121,1.6123,1.6121,1.6123
EURCAD,20050506,024700,1.6122,1.6123,1.6122,1.6122
EURCAD,20050506,024800,1.6123,1.6123,1.6123,1.6123
EURCAD,20050506,024900,1.6124,1.6124,1.6123,1.6124
EURCAD,20050506,025000,1.6123,1.6125,1.6122,1.6124
EURCAD,20050506,025100,1.6126,1.6128,1.6126,1.6128
EURCAD,20050506,025200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050506,025300,1.6129,1.6129,1.6129,1.6129
EURCAD,20050506,025400,1.6130,1.6130,1.6130,1.6130
EURCAD,20050506,025500,1.6130,1.6130,1.6130,1.6130
EURCAD,20050506,025600,1.6129,1.6129,1.6126,1.6127
EURCAD,20050506,025700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050506,025800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050506,025900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050506,030000,1.6127,1.6127,1.6125,1.6125
EURCAD,20050506,030100,1.6126,1.6126,1.6125,1.6125
EURCAD,20050506,030200,1.6126,1.6127,1.6126,1.6126
EURCAD,20050506,030300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050506,030400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050506,030500,1.6126,1.6126,1.6126,1.6126
EURCAD,20050506,030600,1.6126,1.6126,1.6125,1.6125
EURCAD,20050506,030700,1.6125,1.6125,1.6124,1.6124
EURCAD,20050506,030800,1.6125,1.6125,1.6124,1.6124
EURCAD,20050506,030900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050506,031000,1.6125,1.6126,1.6125,1.6125
EURCAD,20050506,031100,1.6125,1.6126,1.6125,1.6126
EURCAD,20050506,031200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050506,031300,1.6125,1.6125,1.6125,1.6125
EURCAD,20050506,031400,1.6124,1.6124,1.6124,1.6124
EURCAD,20050506,031500,1.6124,1.6124,1.6122,1.6122
EURCAD,20050506,031600,1.6121,1.6122,1.6120,1.6120
EURCAD,20050506,031700,1.6121,1.6121,1.6119,1.6119
EURCAD,20050506,031800,1.6118,1.6121,1.6118,1.6121
EURCAD,20050506,031900,1.6120,1.6120,1.6119,1.6119
EURCAD,20050506,032000,1.6120,1.6120,1.6119,1.6120
EURCAD,20050506,032100,1.6119,1.6120,1.6119,1.6119
EURCAD,20050506,032200,1.6118,1.6119,1.6118,1.6119
EURCAD,20050506,032300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050506,032400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050506,032500,1.6121,1.6121,1.6119,1.6119
EURCAD,20050506,032600,1.6120,1.6120,1.6119,1.6120
EURCAD,20050506,032700,1.6121,1.6121,1.6120,1.6120
EURCAD,20050506,032800,1.6119,1.6120,1.6119,1.6120
EURCAD,20050506,032900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050506,033000,1.6120,1.6120,1.6118,1.6119
EURCAD,20050506,033100,1.6118,1.6119,1.6118,1.6119
EURCAD,20050506,033200,1.6120,1.6120,1.6119,1.6120
EURCAD,20050506,033300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050506,033400,1.6120,1.6120,1.6120,1.6120
EURCAD,20050506,033500,1.6121,1.6122,1.6121,1.6122
EURCAD,20050506,033600,1.6122,1.6122,1.6121,1.6121
EURCAD,20050506,033700,1.6120,1.6122,1.6120,1.6122
EURCAD,20050506,033800,1.6121,1.6122,1.6121,1.6122
EURCAD,20050506,033900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050506,034000,1.6124,1.6124,1.6123,1.6124
EURCAD,20050506,034100,1.6124,1.6124,1.6124,1.6124
EURCAD,20050506,034200,1.6124,1.6124,1.6124,1.6124
EURCAD,20050506,034300,1.6125,1.6125,1.6123,1.6123
EURCAD,20050506,034400,1.6122,1.6123,1.6122,1.6123
EURCAD,20050506,034500,1.6124,1.6124,1.6123,1.6123
EURCAD,20050506,034600,1.6124,1.6124,1.6123,1.6124
EURCAD,20050506,034700,1.6123,1.6123,1.6123,1.6123
EURCAD,20050506,034800,1.6122,1.6123,1.6122,1.6123
EURCAD,20050506,034900,1.6122,1.6123,1.6121,1.6121
EURCAD,20050506,035000,1.6120,1.6120,1.6119,1.6119
EURCAD,20050506,035100,1.6118,1.6119,1.6118,1.6118
EURCAD,20050506,035200,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,035300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,035400,1.6117,1.6117,1.6116,1.6117
EURCAD,20050506,035500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,035600,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,035700,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,035800,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,035900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,040000,1.6118,1.6119,1.6118,1.6119
EURCAD,20050506,040100,1.6118,1.6118,1.6117,1.6117
EURCAD,20050506,040200,1.6118,1.6118,1.6116,1.6116
EURCAD,20050506,040300,1.6115,1.6115,1.6112,1.6112
EURCAD,20050506,040400,1.6113,1.6115,1.6113,1.6113
EURCAD,20050506,040500,1.6114,1.6115,1.6114,1.6115
EURCAD,20050506,040600,1.6116,1.6116,1.6115,1.6115
EURCAD,20050506,040700,1.6115,1.6115,1.6115,1.6115
EURCAD,20050506,040800,1.6115,1.6115,1.6114,1.6114
EURCAD,20050506,040900,1.6115,1.6115,1.6114,1.6115
EURCAD,20050506,041000,1.6114,1.6114,1.6113,1.6113
EURCAD,20050506,041100,1.6113,1.6113,1.6113,1.6113
EURCAD,20050506,041200,1.6113,1.6114,1.6113,1.6114
EURCAD,20050506,041300,1.6113,1.6114,1.6113,1.6113
EURCAD,20050506,041400,1.6114,1.6114,1.6113,1.6113
EURCAD,20050506,041500,1.6114,1.6114,1.6113,1.6113
EURCAD,20050506,041600,1.6112,1.6113,1.6112,1.6112
EURCAD,20050506,041700,1.6113,1.6114,1.6113,1.6113
EURCAD,20050506,041800,1.6114,1.6115,1.6113,1.6115
EURCAD,20050506,041900,1.6116,1.6117,1.6116,1.6117
EURCAD,20050506,042000,1.6117,1.6117,1.6115,1.6115
EURCAD,20050506,042100,1.6116,1.6119,1.6115,1.6119
EURCAD,20050506,042200,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,042300,1.6118,1.6118,1.6117,1.6117
EURCAD,20050506,042400,1.6116,1.6116,1.6116,1.6116
EURCAD,20050506,042500,1.6115,1.6115,1.6115,1.6115
EURCAD,20050506,042600,1.6115,1.6116,1.6115,1.6116
EURCAD,20050506,042700,1.6116,1.6116,1.6115,1.6116
EURCAD,20050506,042800,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,042900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,043000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,043100,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,043200,1.6116,1.6116,1.6115,1.6116
EURCAD,20050506,043300,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,043400,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,043500,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,043600,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,043700,1.6118,1.6118,1.6117,1.6117
EURCAD,20050506,043800,1.6118,1.6118,1.6117,1.6117
EURCAD,20050506,043900,1.6118,1.6118,1.6117,1.6117
EURCAD,20050506,044000,1.6117,1.6117,1.6116,1.6116
EURCAD,20050506,044100,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,044200,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,044300,1.6118,1.6118,1.6117,1.6117
EURCAD,20050506,044400,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,044500,1.6117,1.6117,1.6116,1.6116
EURCAD,20050506,044600,1.6116,1.6116,1.6116,1.6116
EURCAD,20050506,044700,1.6117,1.6118,1.6117,1.6118
EURCAD,20050506,044800,1.6117,1.6117,1.6116,1.6116
EURCAD,20050506,044900,1.6115,1.6116,1.6115,1.6116
EURCAD,20050506,045000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,045100,1.6118,1.6118,1.6117,1.6117
EURCAD,20050506,045200,1.6116,1.6116,1.6116,1.6116
EURCAD,20050506,045300,1.6116,1.6118,1.6116,1.6118
EURCAD,20050506,045400,1.6119,1.6119,1.6118,1.6118
EURCAD,20050506,045500,1.6118,1.6118,1.6116,1.6116
EURCAD,20050506,045600,1.6115,1.6115,1.6115,1.6115
EURCAD,20050506,045700,1.6116,1.6116,1.6116,1.6116
EURCAD,20050506,045800,1.6116,1.6116,1.6116,1.6116
EURCAD,20050506,045900,1.6116,1.6116,1.6115,1.6115
EURCAD,20050506,050000,1.6115,1.6115,1.6114,1.6114
EURCAD,20050506,050100,1.6114,1.6114,1.6113,1.6114
EURCAD,20050506,050200,1.6115,1.6115,1.6115,1.6115
EURCAD,20050506,050300,1.6114,1.6115,1.6114,1.6115
EURCAD,20050506,050400,1.6114,1.6115,1.6114,1.6115
EURCAD,20050506,050500,1.6114,1.6114,1.6114,1.6114
EURCAD,20050506,050600,1.6113,1.6113,1.6111,1.6111
EURCAD,20050506,050700,1.6110,1.6110,1.6110,1.6110
EURCAD,20050506,050800,1.6110,1.6110,1.6109,1.6109
EURCAD,20050506,050900,1.6110,1.6110,1.6110,1.6110
EURCAD,20050506,051000,1.6110,1.6110,1.6109,1.6109
EURCAD,20050506,051100,1.6110,1.6110,1.6109,1.6109
EURCAD,20050506,051200,1.6109,1.6110,1.6109,1.6110
EURCAD,20050506,051300,1.6111,1.6111,1.6110,1.6110
EURCAD,20050506,051400,1.6109,1.6113,1.6109,1.6111
EURCAD,20050506,051600,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,051700,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,051800,1.6111,1.6112,1.6111,1.6112
EURCAD,20050506,051900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,052000,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,052100,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,052200,1.6113,1.6113,1.6113,1.6113
EURCAD,20050506,052300,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,052400,1.6113,1.6113,1.6112,1.6113
EURCAD,20050506,052500,1.6112,1.6112,1.6111,1.6112
EURCAD,20050506,052600,1.6111,1.6111,1.6109,1.6109
EURCAD,20050506,052700,1.6110,1.6110,1.6109,1.6109
EURCAD,20050506,052800,1.6110,1.6110,1.6110,1.6110
EURCAD,20050506,052900,1.6110,1.6110,1.6110,1.6110
EURCAD,20050506,053000,1.6110,1.6110,1.6110,1.6110
EURCAD,20050506,053100,1.6110,1.6112,1.6110,1.6111
EURCAD,20050506,053200,1.6110,1.6110,1.6108,1.6108
EURCAD,20050506,053300,1.6109,1.6109,1.6109,1.6109
EURCAD,20050506,053400,1.6109,1.6109,1.6109,1.6109
EURCAD,20050506,053500,1.6109,1.6110,1.6109,1.6110
EURCAD,20050506,053600,1.6109,1.6109,1.6109,1.6109
EURCAD,20050506,053700,1.6110,1.6110,1.6108,1.6108
EURCAD,20050506,053800,1.6109,1.6109,1.6108,1.6109
EURCAD,20050506,053900,1.6110,1.6110,1.6109,1.6109
EURCAD,20050506,054000,1.6110,1.6110,1.6109,1.6110
EURCAD,20050506,054100,1.6109,1.6110,1.6109,1.6110
EURCAD,20050506,054200,1.6111,1.6111,1.6109,1.6110
EURCAD,20050506,054300,1.6110,1.6110,1.6110,1.6110
EURCAD,20050506,054400,1.6111,1.6112,1.6111,1.6112
EURCAD,20050506,054500,1.6113,1.6113,1.6112,1.6112
EURCAD,20050506,054600,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,054700,1.6113,1.6113,1.6111,1.6111
EURCAD,20050506,054800,1.6112,1.6113,1.6112,1.6113
EURCAD,20050506,054900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,055000,1.6113,1.6113,1.6112,1.6112
EURCAD,20050506,055100,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,055200,1.6113,1.6113,1.6112,1.6112
EURCAD,20050506,055300,1.6112,1.6112,1.6111,1.6111
EURCAD,20050506,055400,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,055500,1.6113,1.6114,1.6113,1.6114
EURCAD,20050506,055600,1.6113,1.6113,1.6111,1.6111
EURCAD,20050506,055700,1.6110,1.6111,1.6110,1.6111
EURCAD,20050506,055800,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,055900,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,060000,1.6111,1.6112,1.6111,1.6111
EURCAD,20050506,060100,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,060200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,060300,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,060400,1.6112,1.6113,1.6112,1.6113
EURCAD,20050506,060500,1.6113,1.6113,1.6113,1.6113
EURCAD,20050506,060600,1.6113,1.6114,1.6113,1.6114
EURCAD,20050506,060700,1.6115,1.6115,1.6114,1.6114
EURCAD,20050506,060800,1.6115,1.6115,1.6114,1.6115
EURCAD,20050506,060900,1.6114,1.6114,1.6114,1.6114
EURCAD,20050506,061000,1.6115,1.6116,1.6115,1.6116
EURCAD,20050506,061100,1.6115,1.6117,1.6115,1.6117
EURCAD,20050506,061200,1.6116,1.6116,1.6116,1.6116
EURCAD,20050506,061300,1.6116,1.6116,1.6115,1.6115
EURCAD,20050506,061400,1.6116,1.6116,1.6115,1.6116
EURCAD,20050506,061500,1.6115,1.6116,1.6115,1.6116
EURCAD,20050506,061600,1.6115,1.6115,1.6113,1.6113
EURCAD,20050506,061700,1.6112,1.6113,1.6112,1.6112
EURCAD,20050506,061800,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,061900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,062000,1.6113,1.6113,1.6113,1.6113
EURCAD,20050506,062100,1.6113,1.6113,1.6113,1.6113
EURCAD,20050506,062200,1.6113,1.6113,1.6113,1.6113
EURCAD,20050506,062300,1.6114,1.6114,1.6113,1.6113
EURCAD,20050506,062400,1.6113,1.6113,1.6112,1.6112
EURCAD,20050506,062500,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,062600,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,062700,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,062800,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,062900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,063000,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,063100,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,063200,1.6111,1.6112,1.6110,1.6110
EURCAD,20050506,063300,1.6110,1.6110,1.6110,1.6110
EURCAD,20050506,063400,1.6109,1.6109,1.6109,1.6109
EURCAD,20050506,063500,1.6109,1.6110,1.6109,1.6109
EURCAD,20050506,063600,1.6109,1.6109,1.6109,1.6109
EURCAD,20050506,063700,1.6110,1.6110,1.6109,1.6109
EURCAD,20050506,063800,1.6110,1.6110,1.6109,1.6109
EURCAD,20050506,063900,1.6109,1.6111,1.6109,1.6111
EURCAD,20050506,064000,1.6110,1.6110,1.6109,1.6109
EURCAD,20050506,064100,1.6110,1.6110,1.6108,1.6109
EURCAD,20050506,064200,1.6108,1.6108,1.6107,1.6108
EURCAD,20050506,064300,1.6109,1.6109,1.6107,1.6107
EURCAD,20050506,064400,1.6106,1.6108,1.6106,1.6108
EURCAD,20050506,064500,1.6107,1.6108,1.6106,1.6108
EURCAD,20050506,064600,1.6109,1.6109,1.6107,1.6109
EURCAD,20050506,064700,1.6109,1.6109,1.6109,1.6109
EURCAD,20050506,064800,1.6110,1.6110,1.6110,1.6110
EURCAD,20050506,064900,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,065000,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,065100,1.6110,1.6110,1.6109,1.6109
EURCAD,20050506,065200,1.6110,1.6110,1.6109,1.6109
EURCAD,20050506,065300,1.6108,1.6110,1.6108,1.6110
EURCAD,20050506,065400,1.6110,1.6110,1.6110,1.6110
EURCAD,20050506,065500,1.6109,1.6110,1.6109,1.6109
EURCAD,20050506,065600,1.6109,1.6109,1.6108,1.6109
EURCAD,20050506,065700,1.6108,1.6108,1.6107,1.6107
EURCAD,20050506,065800,1.6108,1.6108,1.6108,1.6108
EURCAD,20050506,065900,1.6108,1.6109,1.6108,1.6109
EURCAD,20050506,070000,1.6109,1.6110,1.6109,1.6109
EURCAD,20050506,070100,1.6110,1.6110,1.6109,1.6110
EURCAD,20050506,070200,1.6109,1.6109,1.6109,1.6109
EURCAD,20050506,070300,1.6108,1.6109,1.6108,1.6109
EURCAD,20050506,070400,1.6108,1.6108,1.6108,1.6108
EURCAD,20050506,070500,1.6109,1.6109,1.6108,1.6109
EURCAD,20050506,070600,1.6108,1.6108,1.6108,1.6108
EURCAD,20050506,070700,1.6107,1.6108,1.6107,1.6108
EURCAD,20050506,070800,1.6107,1.6107,1.6106,1.6106
EURCAD,20050506,070900,1.6106,1.6107,1.6106,1.6107
EURCAD,20050506,071000,1.6107,1.6107,1.6107,1.6107
EURCAD,20050506,071100,1.6106,1.6106,1.6104,1.6105
EURCAD,20050506,071200,1.6105,1.6105,1.6105,1.6105
EURCAD,20050506,071300,1.6104,1.6105,1.6104,1.6105
EURCAD,20050506,071400,1.6104,1.6104,1.6104,1.6104
EURCAD,20050506,071500,1.6104,1.6104,1.6104,1.6104
EURCAD,20050506,071600,1.6104,1.6104,1.6104,1.6104
EURCAD,20050506,071700,1.6105,1.6105,1.6105,1.6105
EURCAD,20050506,071800,1.6105,1.6105,1.6102,1.6102
EURCAD,20050506,071900,1.6101,1.6101,1.6098,1.6098
EURCAD,20050506,072000,1.6097,1.6099,1.6097,1.6099
EURCAD,20050506,072100,1.6100,1.6102,1.6099,1.6102
EURCAD,20050506,072300,1.6102,1.6103,1.6102,1.6103
EURCAD,20050506,072400,1.6102,1.6102,1.6101,1.6101
EURCAD,20050506,072500,1.6100,1.6101,1.6100,1.6101
EURCAD,20050506,072600,1.6100,1.6101,1.6100,1.6101
EURCAD,20050506,072700,1.6102,1.6102,1.6101,1.6102
EURCAD,20050506,072800,1.6101,1.6102,1.6101,1.6102
EURCAD,20050506,072900,1.6101,1.6101,1.6097,1.6097
EURCAD,20050506,073000,1.6098,1.6099,1.6098,1.6099
EURCAD,20050506,073100,1.6099,1.6099,1.6099,1.6099
EURCAD,20050506,073200,1.6100,1.6100,1.6099,1.6099
EURCAD,20050506,073300,1.6100,1.6102,1.6100,1.6102
EURCAD,20050506,073400,1.6102,1.6102,1.6102,1.6102
EURCAD,20050506,073500,1.6101,1.6103,1.6101,1.6103
EURCAD,20050506,073600,1.6104,1.6106,1.6103,1.6103
EURCAD,20050506,073700,1.6103,1.6103,1.6103,1.6103
EURCAD,20050506,073800,1.6104,1.6105,1.6103,1.6104
EURCAD,20050506,073900,1.6105,1.6107,1.6105,1.6107
EURCAD,20050506,074000,1.6107,1.6107,1.6107,1.6107
EURCAD,20050506,074100,1.6106,1.6107,1.6106,1.6107
EURCAD,20050506,074200,1.6108,1.6108,1.6107,1.6107
EURCAD,20050506,074300,1.6106,1.6106,1.6102,1.6102
EURCAD,20050506,074400,1.6101,1.6102,1.6101,1.6102
EURCAD,20050506,074500,1.6101,1.6101,1.6101,1.6101
EURCAD,20050506,074600,1.6101,1.6101,1.6098,1.6098
EURCAD,20050506,074700,1.6099,1.6099,1.6098,1.6098
EURCAD,20050506,074800,1.6098,1.6098,1.6097,1.6097
EURCAD,20050506,074900,1.6096,1.6097,1.6095,1.6097
EURCAD,20050506,075000,1.6096,1.6098,1.6096,1.6098
EURCAD,20050506,075100,1.6098,1.6098,1.6097,1.6098
EURCAD,20050506,075200,1.6099,1.6100,1.6099,1.6100
EURCAD,20050506,075300,1.6101,1.6109,1.6101,1.6109
EURCAD,20050506,075400,1.6108,1.6108,1.6105,1.6105
EURCAD,20050506,075500,1.6104,1.6104,1.6102,1.6102
EURCAD,20050506,075600,1.6103,1.6105,1.6102,1.6102
EURCAD,20050506,075700,1.6103,1.6103,1.6103,1.6103
EURCAD,20050506,075800,1.6103,1.6103,1.6100,1.6100
EURCAD,20050506,075900,1.6101,1.6102,1.6101,1.6102
EURCAD,20050506,080000,1.6102,1.6102,1.6102,1.6102
EURCAD,20050506,080100,1.6101,1.6102,1.6101,1.6101
EURCAD,20050506,080200,1.6100,1.6102,1.6100,1.6101
EURCAD,20050506,080300,1.6102,1.6102,1.6101,1.6101
EURCAD,20050506,080400,1.6101,1.6102,1.6101,1.6101
EURCAD,20050506,080500,1.6102,1.6103,1.6101,1.6102
EURCAD,20050506,080600,1.6101,1.6101,1.6101,1.6101
EURCAD,20050506,080700,1.6102,1.6108,1.6102,1.6108
EURCAD,20050506,080800,1.6107,1.6107,1.6105,1.6105
EURCAD,20050506,080900,1.6104,1.6105,1.6104,1.6105
EURCAD,20050506,081000,1.6105,1.6106,1.6105,1.6106
EURCAD,20050506,081100,1.6107,1.6107,1.6105,1.6105
EURCAD,20050506,081200,1.6104,1.6105,1.6104,1.6104
EURCAD,20050506,081300,1.6105,1.6106,1.6104,1.6104
EURCAD,20050506,081400,1.6105,1.6105,1.6103,1.6104
EURCAD,20050506,081500,1.6105,1.6106,1.6102,1.6102
EURCAD,20050506,081600,1.6103,1.6107,1.6103,1.6107
EURCAD,20050506,081700,1.6108,1.6108,1.6104,1.6104
EURCAD,20050506,081800,1.6105,1.6105,1.6104,1.6105
EURCAD,20050506,081900,1.6106,1.6106,1.6105,1.6105
EURCAD,20050506,082000,1.6106,1.6106,1.6106,1.6106
EURCAD,20050506,082100,1.6106,1.6106,1.6105,1.6105
EURCAD,20050506,082200,1.6105,1.6105,1.6102,1.6102
EURCAD,20050506,082300,1.6101,1.6105,1.6101,1.6105
EURCAD,20050506,082400,1.6106,1.6111,1.6106,1.6107
EURCAD,20050506,082500,1.6108,1.6111,1.6108,1.6111
EURCAD,20050506,082600,1.6110,1.6110,1.6106,1.6107
EURCAD,20050506,082700,1.6108,1.6108,1.6108,1.6108
EURCAD,20050506,082800,1.6107,1.6107,1.6107,1.6107
EURCAD,20050506,082900,1.6107,1.6108,1.6107,1.6108
EURCAD,20050506,083000,1.6107,1.6109,1.6107,1.6108
EURCAD,20050506,083100,1.6107,1.6109,1.6107,1.6109
EURCAD,20050506,083200,1.6108,1.6108,1.6106,1.6107
EURCAD,20050506,083300,1.6106,1.6106,1.6105,1.6106
EURCAD,20050506,083400,1.6107,1.6109,1.6107,1.6109
EURCAD,20050506,083500,1.6108,1.6110,1.6108,1.6110
EURCAD,20050506,083600,1.6111,1.6112,1.6109,1.6110
EURCAD,20050506,083700,1.6111,1.6111,1.6109,1.6109
EURCAD,20050506,083800,1.6108,1.6108,1.6105,1.6105
EURCAD,20050506,083900,1.6106,1.6108,1.6106,1.6108
EURCAD,20050506,084000,1.6109,1.6109,1.6107,1.6108
EURCAD,20050506,084100,1.6109,1.6109,1.6107,1.6108
EURCAD,20050506,084200,1.6109,1.6112,1.6109,1.6112
EURCAD,20050506,084300,1.6113,1.6116,1.6112,1.6113
EURCAD,20050506,084400,1.6112,1.6112,1.6111,1.6111
EURCAD,20050506,084500,1.6112,1.6116,1.6112,1.6115
EURCAD,20050506,084600,1.6114,1.6114,1.6109,1.6109
EURCAD,20050506,084700,1.6110,1.6112,1.6110,1.6112
EURCAD,20050506,084800,1.6114,1.6114,1.6112,1.6114
EURCAD,20050506,084900,1.6113,1.6114,1.6113,1.6114
EURCAD,20050506,085000,1.6115,1.6115,1.6114,1.6114
EURCAD,20050506,085100,1.6113,1.6114,1.6113,1.6114
EURCAD,20050506,085200,1.6113,1.6114,1.6113,1.6114
EURCAD,20050506,085300,1.6113,1.6113,1.6111,1.6111
EURCAD,20050506,085400,1.6112,1.6112,1.6111,1.6112
EURCAD,20050506,085500,1.6111,1.6111,1.6111,1.6111
EURCAD,20050506,085600,1.6112,1.6112,1.6111,1.6112
EURCAD,20050506,085700,1.6113,1.6113,1.6112,1.6112
EURCAD,20050506,085800,1.6113,1.6114,1.6113,1.6114
EURCAD,20050506,085900,1.6113,1.6115,1.6113,1.6115
EURCAD,20050506,090000,1.6116,1.6116,1.6114,1.6114
EURCAD,20050506,090100,1.6115,1.6115,1.6113,1.6114
EURCAD,20050506,090200,1.6115,1.6117,1.6115,1.6115
EURCAD,20050506,090300,1.6114,1.6116,1.6114,1.6116
EURCAD,20050506,090400,1.6117,1.6120,1.6117,1.6120
EURCAD,20050506,090500,1.6119,1.6121,1.6119,1.6119
EURCAD,20050506,090600,1.6118,1.6118,1.6115,1.6115
EURCAD,20050506,090700,1.6116,1.6120,1.6116,1.6120
EURCAD,20050506,090800,1.6122,1.6122,1.6120,1.6122
EURCAD,20050506,090900,1.6121,1.6124,1.6121,1.6124
EURCAD,20050506,091000,1.6123,1.6123,1.6122,1.6123
EURCAD,20050506,091100,1.6124,1.6125,1.6124,1.6125
EURCAD,20050506,091200,1.6125,1.6125,1.6124,1.6125
EURCAD,20050506,091300,1.6124,1.6124,1.6122,1.6124
EURCAD,20050506,091400,1.6123,1.6124,1.6122,1.6123
EURCAD,20050506,091500,1.6122,1.6123,1.6121,1.6121
EURCAD,20050506,091600,1.6120,1.6120,1.6118,1.6118
EURCAD,20050506,091700,1.6117,1.6118,1.6115,1.6118
EURCAD,20050506,091800,1.6117,1.6117,1.6115,1.6115
EURCAD,20050506,091900,1.6114,1.6114,1.6112,1.6112
EURCAD,20050506,092000,1.6112,1.6112,1.6110,1.6110
EURCAD,20050506,092100,1.6109,1.6109,1.6108,1.6109
EURCAD,20050506,092200,1.6110,1.6112,1.6110,1.6112
EURCAD,20050506,092300,1.6111,1.6112,1.6111,1.6112
EURCAD,20050506,092400,1.6111,1.6114,1.6111,1.6114
EURCAD,20050506,092500,1.6116,1.6116,1.6116,1.6116
EURCAD,20050506,092600,1.6117,1.6119,1.6117,1.6118
EURCAD,20050506,092700,1.6117,1.6118,1.6116,1.6116
EURCAD,20050506,092800,1.6115,1.6115,1.6114,1.6115
EURCAD,20050506,092900,1.6116,1.6118,1.6116,1.6118
EURCAD,20050506,093000,1.6119,1.6121,1.6118,1.6121
EURCAD,20050506,093100,1.6120,1.6123,1.6120,1.6123
EURCAD,20050506,093200,1.6124,1.6124,1.6119,1.6122
EURCAD,20050506,093300,1.6121,1.6123,1.6121,1.6122
EURCAD,20050506,093400,1.6121,1.6122,1.6121,1.6122
EURCAD,20050506,093500,1.6121,1.6121,1.6117,1.6119
EURCAD,20050506,093600,1.6120,1.6122,1.6120,1.6122
EURCAD,20050506,093700,1.6123,1.6123,1.6121,1.6121
EURCAD,20050506,093800,1.6120,1.6120,1.6119,1.6120
EURCAD,20050506,093900,1.6119,1.6121,1.6117,1.6117
EURCAD,20050506,094000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,094100,1.6117,1.6117,1.6115,1.6115
EURCAD,20050506,094200,1.6116,1.6118,1.6115,1.6118
EURCAD,20050506,094300,1.6117,1.6118,1.6116,1.6118
EURCAD,20050506,094400,1.6117,1.6119,1.6117,1.6119
EURCAD,20050506,094500,1.6118,1.6118,1.6116,1.6116
EURCAD,20050506,094600,1.6117,1.6118,1.6117,1.6118
EURCAD,20050506,094700,1.6117,1.6119,1.6117,1.6119
EURCAD,20050506,094800,1.6118,1.6120,1.6118,1.6120
EURCAD,20050506,094900,1.6121,1.6123,1.6120,1.6123
EURCAD,20050506,095000,1.6124,1.6124,1.6123,1.6124
EURCAD,20050506,095100,1.6123,1.6123,1.6121,1.6121
EURCAD,20050506,095200,1.6120,1.6122,1.6118,1.6119
EURCAD,20050506,095300,1.6120,1.6127,1.6120,1.6127
EURCAD,20050506,095400,1.6126,1.6126,1.6125,1.6126
EURCAD,20050506,095500,1.6127,1.6127,1.6126,1.6126
EURCAD,20050506,095600,1.6125,1.6127,1.6125,1.6127
EURCAD,20050506,095700,1.6128,1.6128,1.6127,1.6127
EURCAD,20050506,095800,1.6128,1.6128,1.6127,1.6127
EURCAD,20050506,095900,1.6126,1.6127,1.6125,1.6127
EURCAD,20050506,100000,1.6126,1.6127,1.6126,1.6127
EURCAD,20050506,100100,1.6126,1.6126,1.6125,1.6126
EURCAD,20050506,100200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050506,100300,1.6125,1.6126,1.6125,1.6125
EURCAD,20050506,100400,1.6124,1.6125,1.6124,1.6125
EURCAD,20050506,100500,1.6124,1.6125,1.6124,1.6125
EURCAD,20050506,100600,1.6126,1.6128,1.6126,1.6128
EURCAD,20050506,100700,1.6128,1.6128,1.6127,1.6127
EURCAD,20050506,100800,1.6128,1.6128,1.6127,1.6128
EURCAD,20050506,100900,1.6127,1.6127,1.6127,1.6127
EURCAD,20050506,101000,1.6126,1.6126,1.6125,1.6125
EURCAD,20050506,101100,1.6126,1.6127,1.6126,1.6127
EURCAD,20050506,101200,1.6126,1.6127,1.6126,1.6127
EURCAD,20050506,101300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050506,101400,1.6126,1.6126,1.6125,1.6125
EURCAD,20050506,101500,1.6126,1.6130,1.6126,1.6130
EURCAD,20050506,101600,1.6129,1.6130,1.6129,1.6130
EURCAD,20050506,101700,1.6131,1.6133,1.6131,1.6133
EURCAD,20050506,101800,1.6132,1.6132,1.6130,1.6131
EURCAD,20050506,101900,1.6130,1.6130,1.6129,1.6129
EURCAD,20050506,102000,1.6130,1.6130,1.6129,1.6130
EURCAD,20050506,102100,1.6131,1.6132,1.6129,1.6130
EURCAD,20050506,102200,1.6131,1.6134,1.6131,1.6133
EURCAD,20050506,102300,1.6132,1.6133,1.6131,1.6132
EURCAD,20050506,102400,1.6133,1.6133,1.6132,1.6133
EURCAD,20050506,102500,1.6132,1.6132,1.6130,1.6130
EURCAD,20050506,102600,1.6131,1.6132,1.6131,1.6132
EURCAD,20050506,102700,1.6131,1.6132,1.6131,1.6132
EURCAD,20050506,102800,1.6131,1.6131,1.6131,1.6131
EURCAD,20050506,102900,1.6132,1.6132,1.6131,1.6132
EURCAD,20050506,103000,1.6131,1.6131,1.6131,1.6131
EURCAD,20050506,103100,1.6132,1.6132,1.6130,1.6132
EURCAD,20050506,103200,1.6131,1.6131,1.6130,1.6131
EURCAD,20050506,103300,1.6130,1.6130,1.6127,1.6130
EURCAD,20050506,103400,1.6129,1.6130,1.6129,1.6130
EURCAD,20050506,103500,1.6129,1.6130,1.6129,1.6130
EURCAD,20050506,103600,1.6129,1.6131,1.6129,1.6129
EURCAD,20050506,103700,1.6130,1.6133,1.6130,1.6132
EURCAD,20050506,103800,1.6131,1.6131,1.6130,1.6131
EURCAD,20050506,103900,1.6130,1.6132,1.6130,1.6132
EURCAD,20050506,104000,1.6131,1.6131,1.6131,1.6131
EURCAD,20050506,104100,1.6130,1.6131,1.6129,1.6130
EURCAD,20050506,104200,1.6131,1.6131,1.6130,1.6131
EURCAD,20050506,104300,1.6130,1.6130,1.6129,1.6130
EURCAD,20050506,104400,1.6131,1.6131,1.6130,1.6131
EURCAD,20050506,104500,1.6130,1.6131,1.6130,1.6130
EURCAD,20050506,104600,1.6131,1.6132,1.6130,1.6131
EURCAD,20050506,104700,1.6132,1.6133,1.6132,1.6133
EURCAD,20050506,104800,1.6132,1.6132,1.6130,1.6131
EURCAD,20050506,104900,1.6132,1.6135,1.6132,1.6134
EURCAD,20050506,105000,1.6132,1.6133,1.6132,1.6133
EURCAD,20050506,105100,1.6134,1.6134,1.6131,1.6132
EURCAD,20050506,105200,1.6133,1.6136,1.6132,1.6135
EURCAD,20050506,105300,1.6134,1.6134,1.6132,1.6134
EURCAD,20050506,105400,1.6133,1.6134,1.6131,1.6131
EURCAD,20050506,105500,1.6132,1.6134,1.6132,1.6134
EURCAD,20050506,105600,1.6133,1.6133,1.6131,1.6133
EURCAD,20050506,105700,1.6134,1.6135,1.6133,1.6135
EURCAD,20050506,105800,1.6134,1.6134,1.6132,1.6132
EURCAD,20050506,105900,1.6134,1.6134,1.6133,1.6133
EURCAD,20050506,110000,1.6134,1.6136,1.6133,1.6133
EURCAD,20050506,110100,1.6135,1.6135,1.6131,1.6131
EURCAD,20050506,110200,1.6132,1.6133,1.6131,1.6131
EURCAD,20050506,110300,1.6132,1.6134,1.6131,1.6134
EURCAD,20050506,110400,1.6135,1.6135,1.6132,1.6132
EURCAD,20050506,110500,1.6131,1.6132,1.6130,1.6132
EURCAD,20050506,110600,1.6133,1.6133,1.6128,1.6130
EURCAD,20050506,110700,1.6129,1.6130,1.6128,1.6130
EURCAD,20050506,110800,1.6129,1.6130,1.6128,1.6128
EURCAD,20050506,110900,1.6127,1.6127,1.6125,1.6125
EURCAD,20050506,111000,1.6127,1.6127,1.6124,1.6124
EURCAD,20050506,111100,1.6122,1.6122,1.6119,1.6120
EURCAD,20050506,111200,1.6119,1.6121,1.6118,1.6121
EURCAD,20050506,111300,1.6122,1.6122,1.6119,1.6120
EURCAD,20050506,111400,1.6119,1.6119,1.6115,1.6115
EURCAD,20050506,111500,1.6114,1.6114,1.6113,1.6113
EURCAD,20050506,111600,1.6114,1.6115,1.6112,1.6112
EURCAD,20050506,111700,1.6111,1.6112,1.6109,1.6112
EURCAD,20050506,111800,1.6111,1.6111,1.6108,1.6109
EURCAD,20050506,111900,1.6108,1.6108,1.6106,1.6107
EURCAD,20050506,112000,1.6108,1.6108,1.6108,1.6108
EURCAD,20050506,112100,1.6109,1.6110,1.6109,1.6110
EURCAD,20050506,112200,1.6109,1.6112,1.6109,1.6111
EURCAD,20050506,112300,1.6112,1.6113,1.6112,1.6112
EURCAD,20050506,112400,1.6111,1.6111,1.6108,1.6110
EURCAD,20050506,112500,1.6111,1.6112,1.6107,1.6107
EURCAD,20050506,112600,1.6108,1.6109,1.6107,1.6109
EURCAD,20050506,112700,1.6108,1.6111,1.6108,1.6111
EURCAD,20050506,112800,1.6110,1.6112,1.6109,1.6109
EURCAD,20050506,112900,1.6110,1.6111,1.6110,1.6110
EURCAD,20050506,113000,1.6111,1.6111,1.6109,1.6110
EURCAD,20050506,113100,1.6111,1.6111,1.6105,1.6106
EURCAD,20050506,113200,1.6105,1.6105,1.6103,1.6105
EURCAD,20050506,113300,1.6104,1.6104,1.6099,1.6100
EURCAD,20050506,113400,1.6101,1.6103,1.6099,1.6099
EURCAD,20050506,113500,1.6100,1.6105,1.6100,1.6102
EURCAD,20050506,113600,1.6101,1.6102,1.6101,1.6102
EURCAD,20050506,113700,1.6103,1.6105,1.6102,1.6103
EURCAD,20050506,113800,1.6104,1.6105,1.6104,1.6104
EURCAD,20050506,113900,1.6103,1.6105,1.6103,1.6105
EURCAD,20050506,114000,1.6104,1.6106,1.6102,1.6103
EURCAD,20050506,114100,1.6104,1.6110,1.6104,1.6110
EURCAD,20050506,114200,1.6109,1.6109,1.6106,1.6107
EURCAD,20050506,114300,1.6108,1.6110,1.6108,1.6109
EURCAD,20050506,114400,1.6110,1.6112,1.6110,1.6112
EURCAD,20050506,114500,1.6113,1.6113,1.6111,1.6111
EURCAD,20050506,114600,1.6112,1.6115,1.6112,1.6115
EURCAD,20050506,114700,1.6114,1.6115,1.6113,1.6115
EURCAD,20050506,114800,1.6114,1.6114,1.6113,1.6113
EURCAD,20050506,114900,1.6114,1.6115,1.6113,1.6114
EURCAD,20050506,115000,1.6115,1.6115,1.6112,1.6112
EURCAD,20050506,115100,1.6111,1.6111,1.6110,1.6111
EURCAD,20050506,115200,1.6112,1.6112,1.6108,1.6109
EURCAD,20050506,115300,1.6108,1.6109,1.6108,1.6109
EURCAD,20050506,115400,1.6110,1.6112,1.6110,1.6112
EURCAD,20050506,115500,1.6112,1.6112,1.6112,1.6112
EURCAD,20050506,115600,1.6111,1.6113,1.6111,1.6112
EURCAD,20050506,115700,1.6113,1.6113,1.6111,1.6112
EURCAD,20050506,115800,1.6113,1.6113,1.6109,1.6110
EURCAD,20050506,115900,1.6111,1.6113,1.6110,1.6110
EURCAD,20050506,120000,1.6111,1.6115,1.6110,1.6115
EURCAD,20050506,120100,1.6114,1.6117,1.6114,1.6117
EURCAD,20050506,120200,1.6118,1.6120,1.6118,1.6118
EURCAD,20050506,120300,1.6119,1.6121,1.6119,1.6121
EURCAD,20050506,120400,1.6120,1.6120,1.6119,1.6120
EURCAD,20050506,120500,1.6119,1.6122,1.6119,1.6122
EURCAD,20050506,120600,1.6121,1.6121,1.6119,1.6120
EURCAD,20050506,120700,1.6121,1.6121,1.6119,1.6119
EURCAD,20050506,120800,1.6118,1.6119,1.6117,1.6117
EURCAD,20050506,120900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050506,121000,1.6118,1.6118,1.6116,1.6118
EURCAD,20050506,121100,1.6119,1.6120,1.6119,1.6120
EURCAD,20050506,121200,1.6121,1.6121,1.6120,1.6120
EURCAD,20050506,121300,1.6119,1.6120,1.6119,1.6120
EURCAD,20050506,121400,1.6119,1.6119,1.6117,1.6119
EURCAD,20050506,121500,1.6118,1.6119,1.6117,1.6119
EURCAD,20050506,121600,1.6118,1.6118,1.6118,1.6118
EURCAD,20050506,121700,1.6117,1.6118,1.6116,1.6116
EURCAD,20050506,121800,1.6117,1.6117,1.6115,1.6117
EURCAD,20050506,121900,1.6118,1.6118,1.6117,1.6117
EURCAD,20050506,122000,1.6116,1.6118,1.6116,1.6118
EURCAD,20050506,122100,1.6119,1.6119,1.6117,1.6119
EURCAD,20050506,122200,1.6120,1.6120,1.6117,1.6117
EURCAD,20050506,122300,1.6118,1.6119,1.6116,1.6118
EURCAD,20050506,122400,1.6119,1.6122,1.6117,1.6120
EURCAD,20050506,122500,1.6122,1.6127,1.6122,1.6127
EURCAD,20050506,122600,1.6128,1.6129,1.6128,1.6129
EURCAD,20050506,122700,1.6128,1.6129,1.6128,1.6128
EURCAD,20050506,122800,1.6127,1.6127,1.6123,1.6123
EURCAD,20050506,122900,1.6122,1.6126,1.6122,1.6126
EURCAD,20050506,123000,1.6125,1.6125,1.6121,1.6121
EURCAD,20050506,123100,1.6122,1.6124,1.6122,1.6123
EURCAD,20050506,123200,1.6124,1.6124,1.6121,1.6123
EURCAD,20050506,123300,1.6124,1.6124,1.6122,1.6124
EURCAD,20050506,123400,1.6123,1.6123,1.6119,1.6120
EURCAD,20050506,123500,1.6121,1.6121,1.6120,1.6120
EURCAD,20050506,123600,1.6119,1.6121,1.6117,1.6118
EURCAD,20050506,123700,1.6119,1.6120,1.6119,1.6120
EURCAD,20050506,123800,1.6119,1.6119,1.6116,1.6116
EURCAD,20050506,123900,1.6115,1.6118,1.6115,1.6118
EURCAD,20050506,124000,1.6117,1.6117,1.6115,1.6116
EURCAD,20050506,124100,1.6117,1.6117,1.6114,1.6115
EURCAD,20050506,124200,1.6114,1.6114,1.6113,1.6113
EURCAD,20050506,124300,1.6114,1.6116,1.6113,1.6113
EURCAD,20050506,124400,1.6114,1.6119,1.6113,1.6119
EURCAD,20050506,124500,1.6118,1.6119,1.6116,1.6116
EURCAD,20050506,124600,1.6117,1.6117,1.6115,1.6117
EURCAD,20050506,124700,1.6116,1.6119,1.6116,1.6118
EURCAD,20050506,124800,1.6117,1.6119,1.6116,1.6118
EURCAD,20050506,124900,1.6119,1.6120,1.6118,1.6120
EURCAD,20050506,125000,1.6121,1.6121,1.6117,1.6117
EURCAD,20050506,125100,1.6118,1.6118,1.6113,1.6114
EURCAD,20050506,125200,1.6115,1.6115,1.6111,1.6111
EURCAD,20050506,125300,1.6112,1.6112,1.6109,1.6110
EURCAD,20050506,125400,1.6111,1.6111,1.6110,1.6110
EURCAD,20050506,125500,1.6111,1.6111,1.6109,1.6109
EURCAD,20050506,125600,1.6110,1.6113,1.6110,1.6113
EURCAD,20050506,125700,1.6112,1.6116,1.6112,1.6113
EURCAD,20050506,125800,1.6112,1.6115,1.6112,1.6114
EURCAD,20050506,125900,1.6113,1.6113,1.6111,1.6112
EURCAD,20050506,130000,1.6111,1.6113,1.6111,1.6111
EURCAD,20050506,130100,1.6110,1.6110,1.6085,1.6087
EURCAD,20050506,130200,1.6084,1.6086,1.6084,1.6086
EURCAD,20050506,130300,1.6087,1.6089,1.6086,1.6089
EURCAD,20050506,130400,1.6088,1.6094,1.6088,1.6094
EURCAD,20050506,130500,1.6095,1.6099,1.6095,1.6098
EURCAD,20050506,130600,1.6097,1.6097,1.6089,1.6090
EURCAD,20050506,130700,1.6091,1.6091,1.6089,1.6090
EURCAD,20050506,130800,1.6089,1.6091,1.6089,1.6091
EURCAD,20050506,130900,1.6092,1.6093,1.6092,1.6093
EURCAD,20050506,131000,1.6093,1.6093,1.6091,1.6093
EURCAD,20050506,131100,1.6094,1.6097,1.6094,1.6097
EURCAD,20050506,131200,1.6096,1.6096,1.6093,1.6093
EURCAD,20050506,131300,1.6092,1.6092,1.6088,1.6088
EURCAD,20050506,131400,1.6087,1.6087,1.6083,1.6084
EURCAD,20050506,131500,1.6083,1.6084,1.6082,1.6083
EURCAD,20050506,131600,1.6084,1.6084,1.6081,1.6081
EURCAD,20050506,131700,1.6082,1.6083,1.6082,1.6083
EURCAD,20050506,131800,1.6084,1.6085,1.6081,1.6082
EURCAD,20050506,131900,1.6081,1.6081,1.6079,1.6080
EURCAD,20050506,132000,1.6079,1.6079,1.6077,1.6077
EURCAD,20050506,132100,1.6076,1.6076,1.6072,1.6074
EURCAD,20050506,132200,1.6073,1.6073,1.6069,1.6070
EURCAD,20050506,132300,1.6069,1.6071,1.6068,1.6071
EURCAD,20050506,132400,1.6072,1.6072,1.6070,1.6070
EURCAD,20050506,132500,1.6069,1.6072,1.6068,1.6072
EURCAD,20050506,132600,1.6073,1.6074,1.6073,1.6074
EURCAD,20050506,132700,1.6074,1.6074,1.6073,1.6074
EURCAD,20050506,132800,1.6075,1.6078,1.6075,1.6075
EURCAD,20050506,132900,1.6074,1.6075,1.6074,1.6075
EURCAD,20050506,133000,1.6074,1.6075,1.6073,1.6075
EURCAD,20050506,133100,1.6074,1.6075,1.6074,1.6075
EURCAD,20050506,133200,1.6076,1.6076,1.6073,1.6073
EURCAD,20050506,133300,1.6074,1.6074,1.6072,1.6073
EURCAD,20050506,133400,1.6075,1.6075,1.6074,1.6074
EURCAD,20050506,133500,1.6075,1.6077,1.6075,1.6077
EURCAD,20050506,133600,1.6078,1.6078,1.6076,1.6076
EURCAD,20050506,133700,1.6075,1.6075,1.6073,1.6074
EURCAD,20050506,133800,1.6073,1.6073,1.6070,1.6071
EURCAD,20050506,133900,1.6072,1.6072,1.6071,1.6072
EURCAD,20050506,134000,1.6073,1.6075,1.6073,1.6075
EURCAD,20050506,134100,1.6076,1.6078,1.6076,1.6078
EURCAD,20050506,134200,1.6079,1.6084,1.6079,1.6084
EURCAD,20050506,134300,1.6083,1.6084,1.6083,1.6083
EURCAD,20050506,134400,1.6084,1.6086,1.6084,1.6086
EURCAD,20050506,134500,1.6087,1.6087,1.6085,1.6085
EURCAD,20050506,134600,1.6084,1.6084,1.6083,1.6084
EURCAD,20050506,134700,1.6083,1.6083,1.6076,1.6076
EURCAD,20050506,134800,1.6075,1.6079,1.6075,1.6079
EURCAD,20050506,134900,1.6078,1.6078,1.6077,1.6077
EURCAD,20050506,135000,1.6076,1.6076,1.6075,1.6075
EURCAD,20050506,135100,1.6076,1.6076,1.6075,1.6076
EURCAD,20050506,135200,1.6077,1.6077,1.6076,1.6077
EURCAD,20050506,135300,1.6076,1.6076,1.6074,1.6074
EURCAD,20050506,135400,1.6073,1.6073,1.6071,1.6072
EURCAD,20050506,135500,1.6073,1.6073,1.6071,1.6072
EURCAD,20050506,135600,1.6073,1.6075,1.6073,1.6075
EURCAD,20050506,135700,1.6076,1.6076,1.6074,1.6075
EURCAD,20050506,135800,1.6076,1.6077,1.6074,1.6075
EURCAD,20050506,135900,1.6074,1.6076,1.6073,1.6075
EURCAD,20050506,140000,1.6074,1.6074,1.6073,1.6074
EURCAD,20050506,140100,1.6073,1.6073,1.6069,1.6069
EURCAD,20050506,140200,1.6068,1.6068,1.6063,1.6063
EURCAD,20050506,140300,1.6064,1.6065,1.6063,1.6065
EURCAD,20050506,140400,1.6066,1.6068,1.6066,1.6068
EURCAD,20050506,140500,1.6067,1.6072,1.6067,1.6072
EURCAD,20050506,140600,1.6073,1.6074,1.6073,1.6074
EURCAD,20050506,140700,1.6075,1.6076,1.6075,1.6076
EURCAD,20050506,140800,1.6076,1.6076,1.6072,1.6073
EURCAD,20050506,140900,1.6072,1.6074,1.6072,1.6073
EURCAD,20050506,141000,1.6072,1.6072,1.6069,1.6069
EURCAD,20050506,141100,1.6070,1.6070,1.6069,1.6069
EURCAD,20050506,141200,1.6070,1.6071,1.6069,1.6071
EURCAD,20050506,141300,1.6070,1.6071,1.6069,1.6069
EURCAD,20050506,141400,1.6070,1.6070,1.6063,1.6063
EURCAD,20050506,141500,1.6062,1.6062,1.6058,1.6058
EURCAD,20050506,141600,1.6057,1.6057,1.6056,1.6056
EURCAD,20050506,141700,1.6055,1.6056,1.6052,1.6056
EURCAD,20050506,141800,1.6057,1.6065,1.6057,1.6064
EURCAD,20050506,141900,1.6065,1.6065,1.6057,1.6058
EURCAD,20050506,142000,1.6059,1.6059,1.6058,1.6059
EURCAD,20050506,142100,1.6058,1.6061,1.6058,1.6059
EURCAD,20050506,142200,1.6056,1.6056,1.6051,1.6054
EURCAD,20050506,142300,1.6055,1.6061,1.6055,1.6061
EURCAD,20050506,142400,1.6062,1.6064,1.6060,1.6060
EURCAD,20050506,142500,1.6059,1.6059,1.6053,1.6053
EURCAD,20050506,142600,1.6052,1.6052,1.6049,1.6050
EURCAD,20050506,142700,1.6049,1.6054,1.6049,1.6054
EURCAD,20050506,142800,1.6055,1.6061,1.6055,1.6059
EURCAD,20050506,142900,1.6061,1.6070,1.6061,1.6070
EURCAD,20050506,143000,1.6071,1.6071,1.6065,1.6065
EURCAD,20050506,143100,1.6064,1.6081,1.6023,1.6026
EURCAD,20050506,143200,1.6027,1.6036,1.6027,1.6034
EURCAD,20050506,143300,1.6036,1.6036,1.6028,1.6029
EURCAD,20050506,143400,1.6033,1.6040,1.6030,1.6035
EURCAD,20050506,143500,1.6032,1.6032,1.6027,1.6027
EURCAD,20050506,143600,1.6026,1.6028,1.6023,1.6024
EURCAD,20050506,143700,1.6025,1.6026,1.6016,1.6021
EURCAD,20050506,143800,1.6022,1.6022,1.6015,1.6015
EURCAD,20050506,143900,1.6016,1.6021,1.6014,1.6015
EURCAD,20050506,144000,1.6014,1.6022,1.6010,1.6020
EURCAD,20050506,144100,1.6018,1.6018,1.6012,1.6015
EURCAD,20050506,144200,1.6016,1.6019,1.6013,1.6013
EURCAD,20050506,144300,1.6012,1.6016,1.6012,1.6012
EURCAD,20050506,144400,1.6013,1.6014,1.6007,1.6014
EURCAD,20050506,144500,1.6013,1.6014,1.6010,1.6012
EURCAD,20050506,144600,1.6011,1.6013,1.6007,1.6012
EURCAD,20050506,144700,1.6011,1.6016,1.6009,1.6009
EURCAD,20050506,144800,1.6008,1.6010,1.6005,1.6010
EURCAD,20050506,144900,1.6009,1.6009,1.6003,1.6003
EURCAD,20050506,145000,1.6004,1.6012,1.6004,1.6010
EURCAD,20050506,145100,1.6011,1.6013,1.6003,1.6008
EURCAD,20050506,145200,1.6005,1.6012,1.6005,1.6010
EURCAD,20050506,145300,1.6012,1.6014,1.6012,1.6014
EURCAD,20050506,145400,1.6015,1.6019,1.6014,1.6019
EURCAD,20050506,145500,1.6021,1.6022,1.6016,1.6016
EURCAD,20050506,145600,1.6015,1.6017,1.6012,1.6012
EURCAD,20050506,145700,1.6009,1.6014,1.6006,1.6008
EURCAD,20050506,145800,1.6007,1.6012,1.6007,1.6010
EURCAD,20050506,145900,1.6009,1.6012,1.6007,1.6012
EURCAD,20050506,150000,1.6011,1.6013,1.6005,1.6005
EURCAD,20050506,150100,1.6006,1.6009,1.6006,1.6008
EURCAD,20050506,150200,1.6007,1.6007,1.6004,1.6006
EURCAD,20050506,150300,1.6005,1.6006,1.6000,1.6000
EURCAD,20050506,150400,1.6001,1.6009,1.6001,1.6009
EURCAD,20050506,150500,1.6010,1.6010,1.6008,1.6008
EURCAD,20050506,150600,1.6009,1.6011,1.6008,1.6011
EURCAD,20050506,150700,1.6010,1.6011,1.6009,1.6010
EURCAD,20050506,150800,1.6009,1.6013,1.6009,1.6010
EURCAD,20050506,150900,1.6011,1.6012,1.6010,1.6012
EURCAD,20050506,151000,1.6011,1.6016,1.6011,1.6014
EURCAD,20050506,151100,1.6013,1.6019,1.6013,1.6018
EURCAD,20050506,151200,1.6019,1.6022,1.6019,1.6021
EURCAD,20050506,151300,1.6019,1.6019,1.6015,1.6016
EURCAD,20050506,151400,1.6015,1.6015,1.6010,1.6010
EURCAD,20050506,151500,1.6009,1.6009,1.6002,1.6004
EURCAD,20050506,151600,1.6003,1.6005,1.6002,1.6005
EURCAD,20050506,151700,1.6003,1.6011,1.6001,1.6001
EURCAD,20050506,151800,1.6000,1.6005,1.6000,1.6002
EURCAD,20050506,151900,1.6001,1.6001,1.6000,1.6000
EURCAD,20050506,152000,1.5999,1.6004,1.5998,1.6002
EURCAD,20050506,152100,1.6003,1.6011,1.6001,1.6011
EURCAD,20050506,152200,1.6012,1.6013,1.6010,1.6011
EURCAD,20050506,152300,1.6012,1.6013,1.6009,1.6010
EURCAD,20050506,152400,1.6009,1.6016,1.6008,1.6015
EURCAD,20050506,152500,1.6016,1.6018,1.6015,1.6017
EURCAD,20050506,152600,1.6016,1.6016,1.6013,1.6015
EURCAD,20050506,152700,1.6016,1.6021,1.6016,1.6019
EURCAD,20050506,152800,1.6020,1.6025,1.6020,1.6023
EURCAD,20050506,152900,1.6022,1.6022,1.6021,1.6022
EURCAD,20050506,153000,1.6021,1.6022,1.6018,1.6019
EURCAD,20050506,153100,1.6018,1.6018,1.6015,1.6018
EURCAD,20050506,153200,1.6019,1.6022,1.6018,1.6020
EURCAD,20050506,153300,1.6021,1.6028,1.6021,1.6027
EURCAD,20050506,153400,1.6026,1.6026,1.6023,1.6024
EURCAD,20050506,153500,1.6023,1.6024,1.6020,1.6020
EURCAD,20050506,153600,1.6021,1.6023,1.6021,1.6023
EURCAD,20050506,153700,1.6024,1.6024,1.6020,1.6020
EURCAD,20050506,153800,1.6019,1.6019,1.6012,1.6012
EURCAD,20050506,153900,1.6011,1.6012,1.6010,1.6012
EURCAD,20050506,154000,1.6013,1.6019,1.6013,1.6018
EURCAD,20050506,154100,1.6019,1.6020,1.6016,1.6016
EURCAD,20050506,154200,1.6015,1.6017,1.6015,1.6016
EURCAD,20050506,154300,1.6017,1.6017,1.6014,1.6014
EURCAD,20050506,154400,1.6013,1.6015,1.6010,1.6010
EURCAD,20050506,154500,1.6011,1.6015,1.6009,1.6009
EURCAD,20050506,154600,1.6008,1.6013,1.6008,1.6012
EURCAD,20050506,154700,1.6013,1.6016,1.6012,1.6016
EURCAD,20050506,154800,1.6015,1.6015,1.6013,1.6013
EURCAD,20050506,154900,1.6014,1.6016,1.6014,1.6014
EURCAD,20050506,155000,1.6015,1.6015,1.6008,1.6010
EURCAD,20050506,155100,1.6013,1.6013,1.6011,1.6012
EURCAD,20050506,155200,1.6013,1.6013,1.6009,1.6009
EURCAD,20050506,155300,1.6010,1.6010,1.6008,1.6009
EURCAD,20050506,155400,1.6008,1.6008,1.6007,1.6007
EURCAD,20050506,155500,1.6006,1.6008,1.6006,1.6007
EURCAD,20050506,155600,1.6006,1.6006,1.6001,1.6005
EURCAD,20050506,155700,1.6006,1.6006,1.6004,1.6004
EURCAD,20050506,155800,1.6005,1.6010,1.6005,1.6010
EURCAD,20050506,155900,1.6011,1.6014,1.6011,1.6013
EURCAD,20050506,160000,1.6012,1.6019,1.6012,1.6015
EURCAD,20050506,160100,1.6013,1.6014,1.6009,1.6014
EURCAD,20050506,160200,1.6013,1.6015,1.6012,1.6012
EURCAD,20050506,160300,1.6011,1.6013,1.6010,1.6012
EURCAD,20050506,160400,1.6011,1.6012,1.6010,1.6011
EURCAD,20050506,160500,1.6012,1.6014,1.6012,1.6014
EURCAD,20050506,160600,1.6015,1.6015,1.6013,1.6013
EURCAD,20050506,160700,1.6013,1.6013,1.6012,1.6013
EURCAD,20050506,160800,1.6012,1.6012,1.6008,1.6008
EURCAD,20050506,160900,1.6009,1.6009,1.6001,1.6001
EURCAD,20050506,161000,1.6000,1.6003,1.6000,1.6002
EURCAD,20050506,161100,1.6001,1.6001,1.5997,1.5998
EURCAD,20050506,161200,1.5997,1.5998,1.5996,1.5996
EURCAD,20050506,161300,1.5997,1.5997,1.5997,1.5997
EURCAD,20050506,161400,1.5996,1.5996,1.5993,1.5995
EURCAD,20050506,161500,1.5996,1.5996,1.5989,1.5992
EURCAD,20050506,161600,1.5991,1.5994,1.5991,1.5993
EURCAD,20050506,161700,1.5994,1.5997,1.5994,1.5997
EURCAD,20050506,161800,1.5996,1.5998,1.5996,1.5996
EURCAD,20050506,161900,1.5997,1.5998,1.5996,1.5996
EURCAD,20050506,162000,1.5997,1.6002,1.5997,1.6002
EURCAD,20050506,162100,1.6001,1.6001,1.5997,1.5999
EURCAD,20050506,162200,1.6000,1.6002,1.5999,1.6001
EURCAD,20050506,162300,1.6002,1.6003,1.5998,1.5998
EURCAD,20050506,162400,1.5997,1.5997,1.5988,1.5990
EURCAD,20050506,162500,1.5991,1.5994,1.5991,1.5992
EURCAD,20050506,162600,1.5993,1.5995,1.5993,1.5995
EURCAD,20050506,162700,1.5996,1.5996,1.5994,1.5994
EURCAD,20050506,162800,1.5995,1.5996,1.5994,1.5995
EURCAD,20050506,162900,1.5996,1.5997,1.5996,1.5997
EURCAD,20050506,163000,1.5996,1.5999,1.5996,1.5999
EURCAD,20050506,163100,1.5998,1.5998,1.5991,1.5991
EURCAD,20050506,163200,1.5992,1.5992,1.5992,1.5992
EURCAD,20050506,163300,1.5992,1.5993,1.5990,1.5993
EURCAD,20050506,163400,1.5994,1.5994,1.5991,1.5991
EURCAD,20050506,163500,1.5992,1.5993,1.5991,1.5992
EURCAD,20050506,163600,1.5991,1.5992,1.5988,1.5988
EURCAD,20050506,163700,1.5987,1.5987,1.5984,1.5984
EURCAD,20050506,163800,1.5983,1.5987,1.5983,1.5987
EURCAD,20050506,163900,1.5988,1.5988,1.5985,1.5985
EURCAD,20050506,164000,1.5984,1.5984,1.5981,1.5981
EURCAD,20050506,164100,1.5980,1.5980,1.5974,1.5976
EURCAD,20050506,164200,1.5975,1.5975,1.5969,1.5969
EURCAD,20050506,164300,1.5970,1.5973,1.5969,1.5973
EURCAD,20050506,164400,1.5972,1.5974,1.5971,1.5974
EURCAD,20050506,164500,1.5973,1.5975,1.5973,1.5975
EURCAD,20050506,164600,1.5976,1.5979,1.5976,1.5979
EURCAD,20050506,164700,1.5978,1.5980,1.5977,1.5978
EURCAD,20050506,164800,1.5977,1.5979,1.5976,1.5979
EURCAD,20050506,164900,1.5980,1.5981,1.5979,1.5980
EURCAD,20050506,165000,1.5979,1.5979,1.5976,1.5976
EURCAD,20050506,165100,1.5975,1.5976,1.5974,1.5976
EURCAD,20050506,165200,1.5977,1.5980,1.5977,1.5977
EURCAD,20050506,165300,1.5976,1.5976,1.5973,1.5975
EURCAD,20050506,165400,1.5976,1.5976,1.5973,1.5973
EURCAD,20050506,165500,1.5974,1.5975,1.5973,1.5975
EURCAD,20050506,165600,1.5976,1.5979,1.5976,1.5979
EURCAD,20050506,165700,1.5978,1.5981,1.5978,1.5980
EURCAD,20050506,165800,1.5981,1.5983,1.5980,1.5980
EURCAD,20050506,165900,1.5979,1.5983,1.5978,1.5983
EURCAD,20050506,170000,1.5984,1.5985,1.5983,1.5983
EURCAD,20050506,170100,1.5984,1.5988,1.5983,1.5986
EURCAD,20050506,170200,1.5985,1.5985,1.5971,1.5971
EURCAD,20050506,170300,1.5965,1.5969,1.5963,1.5964
EURCAD,20050506,170400,1.5966,1.5966,1.5958,1.5959
EURCAD,20050506,170500,1.5958,1.5961,1.5958,1.5960
EURCAD,20050506,170600,1.5961,1.5964,1.5960,1.5960
EURCAD,20050506,170700,1.5958,1.5962,1.5958,1.5961
EURCAD,20050506,170800,1.5962,1.5963,1.5961,1.5962
EURCAD,20050506,170900,1.5963,1.5963,1.5961,1.5962
EURCAD,20050506,171000,1.5963,1.5963,1.5957,1.5960
EURCAD,20050506,171100,1.5959,1.5961,1.5959,1.5960
EURCAD,20050506,171200,1.5961,1.5961,1.5956,1.5956
EURCAD,20050506,171300,1.5955,1.5955,1.5953,1.5953
EURCAD,20050506,171400,1.5954,1.5958,1.5954,1.5957
EURCAD,20050506,171500,1.5958,1.5958,1.5956,1.5956
EURCAD,20050506,171600,1.5955,1.5959,1.5955,1.5958
EURCAD,20050506,171700,1.5957,1.5958,1.5955,1.5955
EURCAD,20050506,171800,1.5954,1.5954,1.5951,1.5951
EURCAD,20050506,171900,1.5952,1.5952,1.5948,1.5948
EURCAD,20050506,172000,1.5947,1.5951,1.5947,1.5948
EURCAD,20050506,172100,1.5947,1.5950,1.5946,1.5950
EURCAD,20050506,172200,1.5951,1.5954,1.5951,1.5953
EURCAD,20050506,172300,1.5952,1.5953,1.5951,1.5951
EURCAD,20050506,172400,1.5950,1.5952,1.5950,1.5952
EURCAD,20050506,172500,1.5954,1.5960,1.5954,1.5960
EURCAD,20050506,172600,1.5959,1.5961,1.5958,1.5959
EURCAD,20050506,172700,1.5960,1.5960,1.5957,1.5957
EURCAD,20050506,172800,1.5958,1.5958,1.5950,1.5950
EURCAD,20050506,172900,1.5951,1.5951,1.5948,1.5948
EURCAD,20050506,173000,1.5949,1.5955,1.5949,1.5955
EURCAD,20050506,173100,1.5957,1.5958,1.5955,1.5957
EURCAD,20050506,173200,1.5956,1.5957,1.5954,1.5954
EURCAD,20050506,173300,1.5953,1.5953,1.5949,1.5951
EURCAD,20050506,173400,1.5953,1.5959,1.5953,1.5957
EURCAD,20050506,173500,1.5958,1.5958,1.5956,1.5957
EURCAD,20050506,173600,1.5956,1.5957,1.5956,1.5957
EURCAD,20050506,173700,1.5958,1.5962,1.5958,1.5962
EURCAD,20050506,173800,1.5961,1.5963,1.5961,1.5962
EURCAD,20050506,173900,1.5963,1.5966,1.5963,1.5965
EURCAD,20050506,174000,1.5965,1.5965,1.5965,1.5965
EURCAD,20050506,174100,1.5966,1.5970,1.5966,1.5968
EURCAD,20050506,174200,1.5969,1.5972,1.5969,1.5972
EURCAD,20050506,174300,1.5971,1.5971,1.5965,1.5967
EURCAD,20050506,174400,1.5966,1.5969,1.5966,1.5969
EURCAD,20050506,174500,1.5968,1.5968,1.5964,1.5964
EURCAD,20050506,174600,1.5963,1.5963,1.5961,1.5963
EURCAD,20050506,174700,1.5964,1.5964,1.5961,1.5961
EURCAD,20050506,174800,1.5962,1.5963,1.5962,1.5962
EURCAD,20050506,174900,1.5961,1.5962,1.5960,1.5962
EURCAD,20050506,175000,1.5961,1.5964,1.5959,1.5961
EURCAD,20050506,175100,1.5959,1.5959,1.5958,1.5958
EURCAD,20050506,175200,1.5959,1.5960,1.5958,1.5958
EURCAD,20050506,175300,1.5957,1.5958,1.5957,1.5957
EURCAD,20050506,175400,1.5956,1.5956,1.5955,1.5955
EURCAD,20050506,175500,1.5954,1.5954,1.5952,1.5952
EURCAD,20050506,175600,1.5953,1.5954,1.5950,1.5950
EURCAD,20050506,175700,1.5951,1.5952,1.5951,1.5952
EURCAD,20050506,175800,1.5953,1.5954,1.5953,1.5954
EURCAD,20050506,175900,1.5954,1.5954,1.5951,1.5951
EURCAD,20050506,180000,1.5952,1.5953,1.5951,1.5953
EURCAD,20050506,180100,1.5954,1.5954,1.5947,1.5947
EURCAD,20050506,180200,1.5946,1.5947,1.5943,1.5946
EURCAD,20050506,180300,1.5945,1.5949,1.5944,1.5949
EURCAD,20050506,180400,1.5948,1.5950,1.5948,1.5950
EURCAD,20050506,180500,1.5951,1.5951,1.5947,1.5947
EURCAD,20050506,180600,1.5948,1.5949,1.5944,1.5947
EURCAD,20050506,180700,1.5946,1.5946,1.5943,1.5943
EURCAD,20050506,180800,1.5944,1.5944,1.5943,1.5944
EURCAD,20050506,180900,1.5945,1.5945,1.5944,1.5944
EURCAD,20050506,181000,1.5945,1.5948,1.5944,1.5948
EURCAD,20050506,181100,1.5947,1.5947,1.5936,1.5936
EURCAD,20050506,181200,1.5935,1.5937,1.5932,1.5935
EURCAD,20050506,181300,1.5936,1.5939,1.5935,1.5935
EURCAD,20050506,181400,1.5934,1.5935,1.5933,1.5934
EURCAD,20050506,181500,1.5935,1.5938,1.5935,1.5938
EURCAD,20050506,181600,1.5939,1.5940,1.5938,1.5938
EURCAD,20050506,181700,1.5937,1.5937,1.5934,1.5934
EURCAD,20050506,181800,1.5932,1.5932,1.5923,1.5927
EURCAD,20050506,181900,1.5928,1.5932,1.5928,1.5930
EURCAD,20050506,182000,1.5931,1.5931,1.5929,1.5931
EURCAD,20050506,182100,1.5932,1.5934,1.5928,1.5928
EURCAD,20050506,182200,1.5929,1.5929,1.5925,1.5928
EURCAD,20050506,182300,1.5929,1.5933,1.5929,1.5933
EURCAD,20050506,182400,1.5932,1.5932,1.5931,1.5932
EURCAD,20050506,182500,1.5933,1.5934,1.5932,1.5932
EURCAD,20050506,182600,1.5931,1.5931,1.5930,1.5931
EURCAD,20050506,182700,1.5932,1.5933,1.5930,1.5930
EURCAD,20050506,182800,1.5929,1.5931,1.5929,1.5931
EURCAD,20050506,182900,1.5930,1.5932,1.5930,1.5932
EURCAD,20050506,183000,1.5933,1.5936,1.5933,1.5933
EURCAD,20050506,183100,1.5934,1.5935,1.5933,1.5934
EURCAD,20050506,183200,1.5935,1.5937,1.5933,1.5937
EURCAD,20050506,183300,1.5936,1.5938,1.5935,1.5935
EURCAD,20050506,183400,1.5934,1.5935,1.5934,1.5935
EURCAD,20050506,183500,1.5936,1.5936,1.5935,1.5935
EURCAD,20050506,183600,1.5934,1.5936,1.5933,1.5935
EURCAD,20050506,183700,1.5934,1.5935,1.5934,1.5935
EURCAD,20050506,183800,1.5934,1.5934,1.5931,1.5931
EURCAD,20050506,183900,1.5930,1.5931,1.5929,1.5930
EURCAD,20050506,184000,1.5929,1.5929,1.5928,1.5929
EURCAD,20050506,184100,1.5928,1.5928,1.5927,1.5927
EURCAD,20050506,184200,1.5928,1.5930,1.5928,1.5929
EURCAD,20050506,184300,1.5928,1.5928,1.5923,1.5923
EURCAD,20050506,184400,1.5924,1.5924,1.5922,1.5923
EURCAD,20050506,184500,1.5924,1.5926,1.5924,1.5924
EURCAD,20050506,184600,1.5923,1.5923,1.5920,1.5920
EURCAD,20050506,184700,1.5918,1.5919,1.5917,1.5917
EURCAD,20050506,184800,1.5916,1.5917,1.5910,1.5910
EURCAD,20050506,184900,1.5911,1.5913,1.5911,1.5912
EURCAD,20050506,185000,1.5913,1.5918,1.5913,1.5918
EURCAD,20050506,185100,1.5919,1.5921,1.5918,1.5918
EURCAD,20050506,185200,1.5919,1.5922,1.5919,1.5922
EURCAD,20050506,185300,1.5921,1.5921,1.5916,1.5916
EURCAD,20050506,185400,1.5914,1.5914,1.5903,1.5907
EURCAD,20050506,185500,1.5906,1.5906,1.5902,1.5903
EURCAD,20050506,185600,1.5902,1.5909,1.5902,1.5909
EURCAD,20050506,185700,1.5908,1.5908,1.5907,1.5907
EURCAD,20050506,185800,1.5908,1.5912,1.5908,1.5910
EURCAD,20050506,185900,1.5911,1.5911,1.5909,1.5910
EURCAD,20050506,190000,1.5911,1.5911,1.5910,1.5910
EURCAD,20050506,190100,1.5911,1.5915,1.5911,1.5915
EURCAD,20050506,190200,1.5914,1.5916,1.5914,1.5914
EURCAD,20050506,190300,1.5915,1.5917,1.5913,1.5916
EURCAD,20050506,190400,1.5915,1.5916,1.5914,1.5916
EURCAD,20050506,190500,1.5915,1.5917,1.5912,1.5912
EURCAD,20050506,190600,1.5911,1.5911,1.5908,1.5908
EURCAD,20050506,190700,1.5907,1.5909,1.5907,1.5909
EURCAD,20050506,190800,1.5910,1.5911,1.5909,1.5911
EURCAD,20050506,190900,1.5910,1.5910,1.5909,1.5909
EURCAD,20050506,191000,1.5910,1.5910,1.5909,1.5909
EURCAD,20050506,191100,1.5910,1.5912,1.5909,1.5909
EURCAD,20050506,191200,1.5910,1.5910,1.5910,1.5910
EURCAD,20050506,191300,1.5911,1.5912,1.5910,1.5912
EURCAD,20050506,191400,1.5913,1.5914,1.5912,1.5912
EURCAD,20050506,191500,1.5913,1.5915,1.5910,1.5911
EURCAD,20050506,191600,1.5910,1.5912,1.5909,1.5912
EURCAD,20050506,191700,1.5911,1.5911,1.5908,1.5909
EURCAD,20050506,191800,1.5908,1.5909,1.5908,1.5909
EURCAD,20050506,191900,1.5908,1.5910,1.5908,1.5909
EURCAD,20050506,192000,1.5910,1.5910,1.5909,1.5909
EURCAD,20050506,192100,1.5909,1.5909,1.5908,1.5908
EURCAD,20050506,192200,1.5909,1.5910,1.5909,1.5910
EURCAD,20050506,192300,1.5909,1.5909,1.5908,1.5908
EURCAD,20050506,192400,1.5909,1.5909,1.5908,1.5909
EURCAD,20050506,192500,1.5908,1.5909,1.5908,1.5909
EURCAD,20050506,192600,1.5908,1.5908,1.5903,1.5903
EURCAD,20050506,192700,1.5904,1.5909,1.5904,1.5908
EURCAD,20050506,192800,1.5909,1.5911,1.5909,1.5909
EURCAD,20050506,192900,1.5908,1.5908,1.5906,1.5906
EURCAD,20050506,193000,1.5907,1.5907,1.5906,1.5906
EURCAD,20050506,193100,1.5905,1.5905,1.5904,1.5905
EURCAD,20050506,193200,1.5904,1.5904,1.5901,1.5902
EURCAD,20050506,193300,1.5903,1.5907,1.5903,1.5907
EURCAD,20050506,193400,1.5906,1.5907,1.5906,1.5906
EURCAD,20050506,193500,1.5907,1.5910,1.5907,1.5910
EURCAD,20050506,193600,1.5911,1.5911,1.5910,1.5910
EURCAD,20050506,193700,1.5910,1.5910,1.5910,1.5910
EURCAD,20050506,193800,1.5910,1.5910,1.5910,1.5910
EURCAD,20050506,193900,1.5910,1.5910,1.5909,1.5909
EURCAD,20050506,194000,1.5908,1.5908,1.5908,1.5908
EURCAD,20050506,194100,1.5908,1.5908,1.5908,1.5908
EURCAD,20050506,194200,1.5909,1.5909,1.5908,1.5909
EURCAD,20050506,194300,1.5910,1.5910,1.5909,1.5909
EURCAD,20050506,194400,1.5910,1.5911,1.5910,1.5911
EURCAD,20050506,194500,1.5911,1.5912,1.5911,1.5912
EURCAD,20050506,194600,1.5911,1.5912,1.5911,1.5911
EURCAD,20050506,194700,1.5911,1.5911,1.5911,1.5911
EURCAD,20050506,194800,1.5910,1.5911,1.5910,1.5910
EURCAD,20050506,194900,1.5910,1.5910,1.5909,1.5909
EURCAD,20050506,195000,1.5910,1.5910,1.5909,1.5909
EURCAD,20050506,195100,1.5910,1.5910,1.5908,1.5908
EURCAD,20050506,195200,1.5909,1.5909,1.5908,1.5908
EURCAD,20050506,195300,1.5907,1.5909,1.5907,1.5909
EURCAD,20050506,195400,1.5910,1.5910,1.5910,1.5910
EURCAD,20050506,195500,1.5910,1.5911,1.5910,1.5910
EURCAD,20050506,195600,1.5909,1.5909,1.5909,1.5909
EURCAD,20050506,195700,1.5909,1.5909,1.5907,1.5908
EURCAD,20050506,195800,1.5907,1.5908,1.5904,1.5904
EURCAD,20050506,195900,1.5905,1.5907,1.5905,1.5907
EURCAD,20050506,200000,1.5906,1.5907,1.5906,1.5906
EURCAD,20050506,200100,1.5905,1.5905,1.5903,1.5903
EURCAD,20050506,200200,1.5902,1.5902,1.5900,1.5901
EURCAD,20050506,200300,1.5901,1.5901,1.5901,1.5901
EURCAD,20050506,200400,1.5900,1.5901,1.5900,1.5901
EURCAD,20050506,200500,1.5900,1.5900,1.5899,1.5899
EURCAD,20050506,200600,1.5898,1.5898,1.5896,1.5896
EURCAD,20050506,200700,1.5895,1.5896,1.5892,1.5893
EURCAD,20050506,200800,1.5894,1.5894,1.5894,1.5894
EURCAD,20050506,200900,1.5894,1.5894,1.5891,1.5892
EURCAD,20050506,201000,1.5891,1.5893,1.5891,1.5893
EURCAD,20050506,201100,1.5894,1.5894,1.5893,1.5894
EURCAD,20050506,201200,1.5893,1.5895,1.5893,1.5895
EURCAD,20050506,201300,1.5894,1.5894,1.5892,1.5893
EURCAD,20050506,201400,1.5894,1.5894,1.5893,1.5894
EURCAD,20050506,201500,1.5895,1.5896,1.5895,1.5896
EURCAD,20050506,201600,1.5895,1.5895,1.5895,1.5895
EURCAD,20050506,201700,1.5895,1.5895,1.5895,1.5895
EURCAD,20050506,201800,1.5896,1.5896,1.5895,1.5896
EURCAD,20050506,201900,1.5897,1.5898,1.5896,1.5897
EURCAD,20050506,202000,1.5898,1.5898,1.5895,1.5896
EURCAD,20050506,202100,1.5897,1.5899,1.5897,1.5899
EURCAD,20050506,202200,1.5900,1.5901,1.5900,1.5900
EURCAD,20050506,202300,1.5901,1.5903,1.5901,1.5903
EURCAD,20050506,202400,1.5904,1.5905,1.5904,1.5905
EURCAD,20050506,202500,1.5904,1.5904,1.5903,1.5903
EURCAD,20050506,202600,1.5902,1.5902,1.5902,1.5902
EURCAD,20050506,202700,1.5901,1.5902,1.5899,1.5900
EURCAD,20050506,202800,1.5901,1.5903,1.5901,1.5901
EURCAD,20050506,202900,1.5900,1.5901,1.5900,1.5901
EURCAD,20050506,203000,1.5900,1.5902,1.5900,1.5901
EURCAD,20050506,203100,1.5902,1.5904,1.5901,1.5904
EURCAD,20050506,203200,1.5905,1.5906,1.5903,1.5903
EURCAD,20050506,203300,1.5904,1.5904,1.5901,1.5902
EURCAD,20050506,203400,1.5901,1.5903,1.5900,1.5903
EURCAD,20050506,203500,1.5902,1.5903,1.5898,1.5899
EURCAD,20050506,203600,1.5900,1.5903,1.5900,1.5903
EURCAD,20050506,203700,1.5904,1.5904,1.5903,1.5903
EURCAD,20050506,203800,1.5904,1.5905,1.5903,1.5905
EURCAD,20050506,203900,1.5904,1.5904,1.5902,1.5902
EURCAD,20050506,204000,1.5901,1.5901,1.5898,1.5898
EURCAD,20050506,204100,1.5897,1.5898,1.5897,1.5898
EURCAD,20050506,204200,1.5897,1.5898,1.5897,1.5897
EURCAD,20050506,204300,1.5898,1.5899,1.5897,1.5899
EURCAD,20050506,204400,1.5900,1.5900,1.5899,1.5899
EURCAD,20050506,204500,1.5898,1.5898,1.5897,1.5898
EURCAD,20050506,204600,1.5899,1.5899,1.5898,1.5898
EURCAD,20050506,204700,1.5898,1.5898,1.5897,1.5897
EURCAD,20050506,204800,1.5896,1.5897,1.5895,1.5897
EURCAD,20050506,204900,1.5896,1.5897,1.5894,1.5894
EURCAD,20050506,205000,1.5895,1.5895,1.5893,1.5893
EURCAD,20050506,205100,1.5894,1.5896,1.5892,1.5896
EURCAD,20050506,205200,1.5897,1.5898,1.5896,1.5896
EURCAD,20050506,205300,1.5897,1.5899,1.5897,1.5897
EURCAD,20050506,205400,1.5898,1.5898,1.5897,1.5897
EURCAD,20050506,205500,1.5898,1.5898,1.5898,1.5898
EURCAD,20050506,205600,1.5899,1.5904,1.5899,1.5904
EURCAD,20050506,205700,1.5905,1.5906,1.5905,1.5906
EURCAD,20050506,205800,1.5905,1.5905,1.5903,1.5903
EURCAD,20050506,205900,1.5902,1.5903,1.5901,1.5901
EURCAD,20050506,210000,1.5902,1.5902,1.5898,1.5898
EURCAD,20050506,210100,1.5897,1.5903,1.5896,1.5903
EURCAD,20050506,210200,1.5904,1.5911,1.5904,1.5911
EURCAD,20050506,210300,1.5912,1.5915,1.5912,1.5915
EURCAD,20050506,210400,1.5914,1.5916,1.5914,1.5916
EURCAD,20050506,210500,1.5915,1.5917,1.5915,1.5916
EURCAD,20050506,210600,1.5917,1.5918,1.5917,1.5918
EURCAD,20050506,210700,1.5917,1.5918,1.5917,1.5918
EURCAD,20050506,210800,1.5919,1.5921,1.5919,1.5921
EURCAD,20050506,210900,1.5921,1.5921,1.5921,1.5921
EURCAD,20050506,211000,1.5922,1.5922,1.5921,1.5921
EURCAD,20050506,211100,1.5920,1.5921,1.5920,1.5920
EURCAD,20050506,211200,1.5919,1.5920,1.5919,1.5920
EURCAD,20050506,211300,1.5920,1.5921,1.5920,1.5921
EURCAD,20050506,211400,1.5920,1.5921,1.5920,1.5920
EURCAD,20050506,211500,1.5921,1.5921,1.5920,1.5920
EURCAD,20050506,211600,1.5919,1.5923,1.5919,1.5923
EURCAD,20050506,211700,1.5924,1.5925,1.5924,1.5925
EURCAD,20050506,211800,1.5925,1.5926,1.5925,1.5926
EURCAD,20050506,211900,1.5925,1.5925,1.5924,1.5924
EURCAD,20050506,212000,1.5924,1.5924,1.5923,1.5923
EURCAD,20050506,212100,1.5922,1.5923,1.5922,1.5923
EURCAD,20050506,212200,1.5922,1.5922,1.5922,1.5922
EURCAD,20050506,212300,1.5923,1.5923,1.5919,1.5919
EURCAD,20050506,212400,1.5919,1.5919,1.5919,1.5919
EURCAD,20050506,212500,1.5919,1.5920,1.5919,1.5920
EURCAD,20050506,212600,1.5920,1.5920,1.5920,1.5920
EURCAD,20050506,212700,1.5919,1.5920,1.5919,1.5920
EURCAD,20050506,212800,1.5921,1.5921,1.5920,1.5920
EURCAD,20050506,212900,1.5919,1.5921,1.5919,1.5921
EURCAD,20050506,213000,1.5922,1.5922,1.5922,1.5922
EURCAD,20050506,213100,1.5921,1.5921,1.5921,1.5921
EURCAD,20050506,213200,1.5921,1.5921,1.5920,1.5920
EURCAD,20050506,213300,1.5920,1.5920,1.5920,1.5920
EURCAD,20050506,213400,1.5919,1.5919,1.5919,1.5919
EURCAD,20050506,213500,1.5919,1.5919,1.5919,1.5919
EURCAD,20050506,213600,1.5919,1.5919,1.5918,1.5918
EURCAD,20050506,213700,1.5917,1.5917,1.5916,1.5917
EURCAD,20050506,213800,1.5918,1.5918,1.5917,1.5917
EURCAD,20050506,213900,1.5917,1.5918,1.5917,1.5918
EURCAD,20050506,214000,1.5918,1.5918,1.5917,1.5917
EURCAD,20050506,214100,1.5918,1.5918,1.5917,1.5917
EURCAD,20050506,214200,1.5918,1.5918,1.5915,1.5915
EURCAD,20050506,214300,1.5916,1.5916,1.5916,1.5916
EURCAD,20050506,214400,1.5916,1.5916,1.5916,1.5916
EURCAD,20050506,214500,1.5916,1.5916,1.5914,1.5914
EURCAD,20050506,214600,1.5915,1.5915,1.5915,1.5915
EURCAD,20050506,214700,1.5916,1.5916,1.5915,1.5916
EURCAD,20050506,214800,1.5917,1.5918,1.5917,1.5918
EURCAD,20050506,214900,1.5918,1.5918,1.5918,1.5918
EURCAD,20050506,215000,1.5919,1.5920,1.5919,1.5920
EURCAD,20050506,215100,1.5920,1.5920,1.5919,1.5919
EURCAD,20050506,215200,1.5920,1.5920,1.5920,1.5920
EURCAD,20050506,215300,1.5920,1.5920,1.5919,1.5919
EURCAD,20050506,215400,1.5919,1.5919,1.5918,1.5918
EURCAD,20050506,215500,1.5918,1.5918,1.5917,1.5917
EURCAD,20050506,215600,1.5918,1.5918,1.5918,1.5918
EURCAD,20050506,215700,1.5918,1.5921,1.5918,1.5921
EURCAD,20050506,215800,1.5921,1.5921,1.5921,1.5921
EURCAD,20050506,215900,1.5920,1.5921,1.5920,1.5921
EURCAD,20050506,220000,1.5921,1.5921,1.5921,1.5921
AUDUSD,20050506,000100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050506,000200,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050506,000300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050506,000400,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050506,000500,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050506,000600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050506,000700,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050506,000800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050506,000900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050506,001000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050506,001100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050506,001200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050506,001300,0.7801,0.7801,0.7798,0.7798
AUDUSD,20050506,001400,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050506,001500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050506,001600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,001700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,001800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,001900,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050506,002000,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050506,002100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050506,002200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,002300,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050506,002400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,002500,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050506,002600,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050506,002700,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050506,002800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,002900,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050506,003000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,003100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,003200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,003300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,003400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,003500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,003600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,003700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,003800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,003900,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050506,004000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,004100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,004200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,004300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050506,004400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,004500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050506,004600,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050506,004700,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050506,004800,0.7796,0.7796,0.7793,0.7794
AUDUSD,20050506,004900,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050506,005000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050506,005100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050506,005200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,005300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050506,005400,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050506,005500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,005600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,005700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,005800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,005900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,010000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,010100,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050506,010200,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050506,010300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,010400,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050506,010500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,010600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,010700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050506,010800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050506,010900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,011000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,011100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,011200,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050506,011300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,011400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050506,011500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,011600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,011700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,011800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,011900,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050506,012000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,012100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,012200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,012300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,012400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050506,012500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,012600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050506,012700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,012800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,012900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,013000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,013100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,013200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,013300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,013400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,013500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,013600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,013700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050506,013800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,013900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,014000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,014100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,014200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050506,014300,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050506,014400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,014500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,014600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,014700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,014800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,014900,0.7796,0.7799,0.7796,0.7797
AUDUSD,20050506,015000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,015100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,015200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,015300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050506,015400,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050506,015500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,015600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,015700,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050506,015800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,015900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,020000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,020100,0.7797,0.7797,0.7795,0.7796
AUDUSD,20050506,020200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,020300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,020400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,020500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,020600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050506,020700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,020800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,020900,0.7797,0.7797,0.7795,0.7796
AUDUSD,20050506,021000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,021100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,021200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,021300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,021400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,021500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,021600,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050506,021700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,021800,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050506,021900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050506,022000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050506,022100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,022200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050506,022300,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050506,022400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,022500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,022600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,022700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,022800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,022900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,023000,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050506,023100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,023200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,023300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,023400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050506,023500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,023600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,023700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,023800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050506,023900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,024000,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050506,024100,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050506,024200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,024300,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050506,024400,0.7799,0.7801,0.7799,0.7801
AUDUSD,20050506,024500,0.7801,0.7801,0.7799,0.7799
AUDUSD,20050506,024600,0.7798,0.7799,0.7797,0.7798
AUDUSD,20050506,024700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050506,024800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050506,024900,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050506,025000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050506,025100,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050506,025200,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050506,025300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050506,025400,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050506,025500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050506,025600,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050506,025700,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050506,025800,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050506,025900,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050506,030000,0.7800,0.7800,0.7798,0.7798
AUDUSD,20050506,030100,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050506,030200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050506,030300,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050506,030400,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050506,030500,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050506,030600,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050506,030700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050506,030800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050506,030900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050506,031000,0.7799,0.7801,0.7799,0.7801
AUDUSD,20050506,031100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050506,031200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050506,031300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050506,031400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050506,031500,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050506,031600,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050506,031700,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050506,031800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050506,031900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050506,032000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050506,032100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050506,032200,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050506,032300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,032400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050506,032500,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050506,032600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050506,032700,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050506,032800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050506,032900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050506,033000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050506,033100,0.7798,0.7798,0.7792,0.7793
AUDUSD,20050506,033200,0.7794,0.7794,0.7788,0.7788
AUDUSD,20050506,033300,0.7789,0.7790,0.7788,0.7790
AUDUSD,20050506,033400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,033500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,033600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,033700,0.7790,0.7791,0.7789,0.7791
AUDUSD,20050506,033800,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050506,033900,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050506,034000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,034100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,034200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050506,034300,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,034400,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,034500,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,034600,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,034700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,034800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,034900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,035000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,035100,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050506,035200,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050506,035300,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050506,035400,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050506,035500,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050506,035600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,035700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,035800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,035900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,040000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,040100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,040200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,040300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,040400,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050506,040500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,040600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,040700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,040800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,040900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,041000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,041100,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050506,041200,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050506,041300,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050506,041400,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050506,041500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,041600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050506,041700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050506,041800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,041900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050506,042000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,042100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,042200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,042300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,042400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,042500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,042600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,042700,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050506,042800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,042900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,043000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,043100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,043200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,043300,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050506,043400,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,043500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,043600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,043700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,043800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,043900,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050506,044000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,044100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,044200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,044300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,044400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,044500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,044600,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050506,044700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,044800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050506,044900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,045000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,045100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,045200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,045300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,045400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,045500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,045600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,045700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,045800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,045900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,050000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,050100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,050200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,050300,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050506,050400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,050500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,050600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,050700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050506,050800,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050506,050900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,051000,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050506,051100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050506,051200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,051300,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,051400,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,051500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,051600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,051700,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050506,051800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,051900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,052000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,052100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,052200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,052300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050506,052400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,052500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,052600,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050506,052700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,052800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,052900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,053000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,053100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,053200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,053300,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050506,053400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,053500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,053600,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,053700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,053800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,053900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,054000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,054100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,054200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,054300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,054400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,054500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,054600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,054700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,054800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,054900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,055000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,055100,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,055200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,055300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,055400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,055500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,055600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,055700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050506,055800,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,055900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,060000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,060100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,060200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,060300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,060400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,060500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,060600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,060700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,060800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,060900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,061000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,061100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050506,061200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,061300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050506,061400,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050506,061500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050506,061600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050506,061700,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050506,061800,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050506,061900,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050506,062000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,062100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,062200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,062300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050506,062400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,062500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,062600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,062700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,062800,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050506,062900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,063000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,063100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,063200,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050506,063300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050506,063400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,063500,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050506,063600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,063700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050506,063800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,063900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,064000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050506,064100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,064200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050506,064300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,064400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,064500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,064600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,064700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,064800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,064900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050506,065000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,065100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050506,065200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,065300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,065400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,065500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,065600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050506,065700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,065800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,065900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,070000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,070100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050506,070200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,070300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050506,070400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,070500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,070600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050506,070700,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050506,070800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050506,070900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,071000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,071100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,071200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,071300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,071400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050506,071500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050506,071600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,071700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,071800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,071900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,072000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,072100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,072200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,072300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,072400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,072500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,072600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,072700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,072800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,072900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,073000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,073100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,073200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,073300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,073400,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050506,073500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,073600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,073700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,073800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,073900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,074000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,074100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050506,074200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,074300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050506,074400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,074500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,074600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,074700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,074800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,074900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,075000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,075100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,075200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050506,075300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,075400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,075500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050506,075600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050506,075700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,075800,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050506,075900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,080000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,080100,0.7791,0.7791,0.7786,0.7786
AUDUSD,20050506,080200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,080300,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050506,080400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050506,080500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050506,080600,0.7787,0.7789,0.7787,0.7788
AUDUSD,20050506,080700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,080800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,080900,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050506,081000,0.7788,0.7791,0.7788,0.7791
AUDUSD,20050506,081100,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050506,081200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050506,081300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,081400,0.7791,0.7792,0.7790,0.7790
AUDUSD,20050506,081500,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050506,081600,0.7790,0.7790,0.7786,0.7787
AUDUSD,20050506,081700,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050506,081800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,081900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,082000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050506,082100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,082200,0.7789,0.7790,0.7788,0.7788
AUDUSD,20050506,082300,0.7789,0.7790,0.7788,0.7790
AUDUSD,20050506,082400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050506,082500,0.7791,0.7794,0.7791,0.7794
AUDUSD,20050506,082600,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050506,082700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050506,082800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050506,082900,0.7797,0.7799,0.7797,0.7798
AUDUSD,20050506,083000,0.7797,0.7798,0.7796,0.7798
AUDUSD,20050506,083100,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050506,083200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050506,083300,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050506,083400,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050506,083500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050506,083600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050506,083700,0.7797,0.7797,0.7795,0.7795
AUDUSD,20050506,083800,0.7796,0.7796,0.7791,0.7791
AUDUSD,20050506,083900,0.7792,0.7793,0.7791,0.7793
AUDUSD,20050506,084000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,084100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050506,084200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050506,084300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050506,084400,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050506,084500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050506,084600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050506,084700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050506,084800,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050506,084900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050506,085000,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050506,085100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050506,085200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050506,085300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050506,085400,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050506,085500,0.7795,0.7795,0.7793,0.7793
AUDUSD,20050506,085600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050506,085700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050506,085800,0.7793,0.7793,0.7791,0.7791
AUDUSD,20050506,085900,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050506,090000,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050506,090100,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050506,090200,0.7794,0.7795,0.7793,0.7793
AUDUSD,20050506,090300,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050506,090400,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050506,090500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050506,090600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,090700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,090800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,090900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,091000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,091100,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050506,091200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050506,091300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050506,091400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,091500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,091600,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,091700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,091800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,091900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,092000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050506,092100,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050506,092200,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050506,092300,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050506,092400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,092500,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,092600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,092700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,092800,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050506,092900,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,093000,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050506,093100,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050506,093200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,093300,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,093400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050506,093500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,093600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,093700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,093800,0.7790,0.7790,0.7788,0.7788
AUDUSD,20050506,093900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050506,094000,0.7785,0.7786,0.7784,0.7785
AUDUSD,20050506,094100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050506,094200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050506,094300,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050506,094400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,094500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,094600,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050506,094700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050506,094800,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050506,094900,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050506,095000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,095100,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050506,095200,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050506,095300,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050506,095400,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050506,095500,0.7786,0.7786,0.7784,0.7785
AUDUSD,20050506,095600,0.7786,0.7786,0.7784,0.7784
AUDUSD,20050506,095700,0.7785,0.7787,0.7785,0.7787
AUDUSD,20050506,095800,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050506,095900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050506,100000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,100100,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050506,100200,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050506,100300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050506,100400,0.7788,0.7788,0.7786,0.7787
AUDUSD,20050506,100500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,100600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,100700,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050506,100800,0.7790,0.7791,0.7789,0.7791
AUDUSD,20050506,100900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,101000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050506,101100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,101200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,101300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,101400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,101500,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050506,101600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,101700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,101800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,101900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,102000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050506,102100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050506,102200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050506,102300,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050506,102400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,102500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,102600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,102700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,102800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,102900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,103000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,103100,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050506,103200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050506,103300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050506,103400,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050506,103500,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,103600,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050506,103700,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,103800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050506,103900,0.7784,0.7784,0.7782,0.7783
AUDUSD,20050506,104000,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050506,104100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050506,104200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050506,104300,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050506,104400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,104500,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,104600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050506,104700,0.7783,0.7784,0.7782,0.7784
AUDUSD,20050506,104800,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050506,104900,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050506,105000,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050506,105100,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050506,105200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050506,105300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,105400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,105500,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,105600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050506,105700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050506,105800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050506,105900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,110000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,110100,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,110200,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,110300,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050506,110400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050506,110500,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050506,110600,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,110700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050506,110800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050506,110900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,111000,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050506,111100,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050506,111200,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050506,111300,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050506,111400,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050506,111500,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050506,111600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050506,111700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050506,111800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050506,111900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050506,112000,0.7782,0.7786,0.7782,0.7786
AUDUSD,20050506,112100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050506,112200,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050506,112300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,112400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,112500,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050506,112600,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050506,112700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,112800,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050506,112900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,113000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,113100,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,113200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,113300,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050506,113400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,113500,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,113600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050506,113700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050506,113800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,113900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,114000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050506,114100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,114200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,114300,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050506,114400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050506,114500,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050506,114600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,114700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,114800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,114900,0.7786,0.7786,0.7784,0.7784
AUDUSD,20050506,115000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,115100,0.7786,0.7786,0.7781,0.7782
AUDUSD,20050506,115200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050506,115300,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050506,115400,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050506,115500,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050506,115600,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050506,115700,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050506,115800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050506,115900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050506,120000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050506,120100,0.7781,0.7784,0.7781,0.7784
AUDUSD,20050506,120200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050506,120300,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050506,120400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050506,120500,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050506,120600,0.7785,0.7786,0.7784,0.7786
AUDUSD,20050506,120700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050506,120800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050506,120900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050506,121000,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050506,121100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050506,121200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050506,121300,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050506,121400,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050506,121500,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050506,121600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050506,121700,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050506,121800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050506,121900,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050506,122000,0.7781,0.7781,0.7778,0.7778
AUDUSD,20050506,122100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050506,122200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050506,122300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050506,122400,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050506,122500,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050506,122600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050506,122700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050506,122800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050506,122900,0.7784,0.7784,0.7782,0.7783
AUDUSD,20050506,123000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050506,123100,0.7784,0.7784,0.7781,0.7781
AUDUSD,20050506,123200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050506,123300,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050506,123400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050506,123500,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050506,123600,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050506,123700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050506,123800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050506,123900,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050506,124000,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050506,124100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050506,124200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050506,124300,0.7783,0.7784,0.7782,0.7783
AUDUSD,20050506,124400,0.7783,0.7785,0.7782,0.7785
AUDUSD,20050506,124500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050506,124600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050506,124700,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050506,124800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050506,124900,0.7784,0.7786,0.7784,0.7784
AUDUSD,20050506,125000,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050506,125100,0.7785,0.7785,0.7783,0.7785
AUDUSD,20050506,125200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050506,125300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,125400,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050506,125500,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050506,125600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050506,125700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050506,125800,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050506,125900,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,130000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,130100,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050506,130200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050506,130300,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050506,130400,0.7786,0.7786,0.7784,0.7784
AUDUSD,20050506,130500,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050506,130600,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050506,130700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,130800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,130900,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050506,131000,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050506,131100,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050506,131200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050506,131300,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050506,131400,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050506,131500,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050506,131600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050506,131700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050506,131800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,131900,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050506,132000,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050506,132100,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050506,132200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,132300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,132400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050506,132500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050506,132600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050506,132700,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050506,132800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,132900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,133000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,133100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,133200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,133300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,133400,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050506,133500,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050506,133600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,133700,0.7790,0.7790,0.7788,0.7788
AUDUSD,20050506,133800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,133900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,134000,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050506,134100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,134200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,134300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,134400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,134500,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050506,134600,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050506,134700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,134800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050506,134900,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050506,135000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,135100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,135200,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050506,135300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050506,135400,0.7790,0.7790,0.7788,0.7789
AUDUSD,20050506,135500,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050506,135600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,135700,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050506,135800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,135900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,140000,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050506,140100,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050506,140200,0.7790,0.7790,0.7788,0.7788
AUDUSD,20050506,140300,0.7789,0.7790,0.7788,0.7788
AUDUSD,20050506,140400,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050506,140500,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050506,140600,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050506,140700,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050506,140800,0.7788,0.7788,0.7786,0.7787
AUDUSD,20050506,140900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,141000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,141100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,141200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,141300,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050506,141400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050506,141500,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050506,141600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050506,141700,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050506,141800,0.7787,0.7790,0.7787,0.7790
AUDUSD,20050506,141900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050506,142000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050506,142100,0.7791,0.7794,0.7791,0.7793
AUDUSD,20050506,142200,0.7792,0.7793,0.7791,0.7792
AUDUSD,20050506,142300,0.7792,0.7795,0.7792,0.7795
AUDUSD,20050506,142400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050506,142500,0.7795,0.7795,0.7791,0.7791
AUDUSD,20050506,142600,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050506,142700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050506,142800,0.7792,0.7792,0.7789,0.7789
AUDUSD,20050506,142900,0.7788,0.7789,0.7786,0.7788
AUDUSD,20050506,143000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050506,143100,0.7789,0.7789,0.7768,0.7771
AUDUSD,20050506,143200,0.7770,0.7779,0.7770,0.7776
AUDUSD,20050506,143300,0.7777,0.7777,0.7768,0.7768
AUDUSD,20050506,143400,0.7767,0.7767,0.7762,0.7762
AUDUSD,20050506,143500,0.7761,0.7764,0.7760,0.7760
AUDUSD,20050506,143600,0.7759,0.7767,0.7758,0.7767
AUDUSD,20050506,143700,0.7768,0.7771,0.7768,0.7771
AUDUSD,20050506,143800,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050506,143900,0.7771,0.7773,0.7771,0.7772
AUDUSD,20050506,144000,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050506,144100,0.7772,0.7773,0.7771,0.7771
AUDUSD,20050506,144200,0.7771,0.7771,0.7764,0.7764
AUDUSD,20050506,144300,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050506,144400,0.7760,0.7764,0.7760,0.7764
AUDUSD,20050506,144500,0.7765,0.7765,0.7762,0.7762
AUDUSD,20050506,144600,0.7761,0.7761,0.7757,0.7757
AUDUSD,20050506,144700,0.7758,0.7763,0.7758,0.7761
AUDUSD,20050506,144800,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050506,144900,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050506,145000,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050506,145100,0.7759,0.7763,0.7759,0.7763
AUDUSD,20050506,145200,0.7764,0.7766,0.7764,0.7764
AUDUSD,20050506,145300,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050506,145400,0.7765,0.7765,0.7762,0.7764
AUDUSD,20050506,145500,0.7763,0.7763,0.7760,0.7760
AUDUSD,20050506,145600,0.7760,0.7760,0.7757,0.7757
AUDUSD,20050506,145700,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050506,145800,0.7756,0.7759,0.7755,0.7759
AUDUSD,20050506,145900,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050506,150000,0.7756,0.7756,0.7752,0.7752
AUDUSD,20050506,150100,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050506,150200,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050506,150300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,150400,0.7750,0.7753,0.7750,0.7753
AUDUSD,20050506,150500,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050506,150600,0.7753,0.7755,0.7753,0.7754
AUDUSD,20050506,150700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050506,150800,0.7754,0.7755,0.7753,0.7753
AUDUSD,20050506,150900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,151000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,151100,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050506,151200,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050506,151300,0.7755,0.7757,0.7755,0.7756
AUDUSD,20050506,151400,0.7755,0.7756,0.7754,0.7756
AUDUSD,20050506,151500,0.7756,0.7756,0.7753,0.7753
AUDUSD,20050506,151600,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050506,151700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050506,151800,0.7750,0.7751,0.7749,0.7751
AUDUSD,20050506,151900,0.7752,0.7752,0.7749,0.7749
AUDUSD,20050506,152000,0.7750,0.7752,0.7750,0.7750
AUDUSD,20050506,152100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,152200,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050506,152300,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050506,152400,0.7756,0.7756,0.7754,0.7756
AUDUSD,20050506,152500,0.7757,0.7758,0.7756,0.7758
AUDUSD,20050506,152600,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050506,152700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050506,152800,0.7757,0.7759,0.7757,0.7758
AUDUSD,20050506,152900,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050506,153000,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050506,153100,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050506,153200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050506,153300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050506,153400,0.7757,0.7759,0.7756,0.7757
AUDUSD,20050506,153500,0.7756,0.7756,0.7753,0.7754
AUDUSD,20050506,153600,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050506,153700,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050506,153800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050506,153900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,154000,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050506,154100,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050506,154200,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050506,154300,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050506,154400,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050506,154500,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050506,154600,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050506,154700,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050506,154800,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050506,154900,0.7761,0.7761,0.7759,0.7760
AUDUSD,20050506,155000,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050506,155100,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050506,155200,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050506,155300,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050506,155400,0.7760,0.7760,0.7758,0.7759
AUDUSD,20050506,155500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050506,155600,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050506,155700,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050506,155800,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050506,155900,0.7759,0.7761,0.7759,0.7761
AUDUSD,20050506,160000,0.7761,0.7763,0.7761,0.7762
AUDUSD,20050506,160100,0.7763,0.7763,0.7759,0.7761
AUDUSD,20050506,160200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050506,160300,0.7761,0.7761,0.7759,0.7760
AUDUSD,20050506,160400,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050506,160500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050506,160600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050506,160700,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050506,160800,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050506,160900,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050506,161000,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050506,161100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050506,161200,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050506,161300,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050506,161400,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050506,161500,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050506,161600,0.7760,0.7763,0.7760,0.7763
AUDUSD,20050506,161700,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050506,161800,0.7763,0.7763,0.7761,0.7762
AUDUSD,20050506,161900,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050506,162000,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050506,162100,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050506,162200,0.7770,0.7771,0.7769,0.7771
AUDUSD,20050506,162300,0.7772,0.7774,0.7771,0.7773
AUDUSD,20050506,162400,0.7773,0.7773,0.7769,0.7769
AUDUSD,20050506,162500,0.7769,0.7769,0.7767,0.7768
AUDUSD,20050506,162600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050506,162700,0.7766,0.7767,0.7765,0.7765
AUDUSD,20050506,162800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050506,162900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050506,163000,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050506,163100,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050506,163200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050506,163300,0.7765,0.7765,0.7763,0.7764
AUDUSD,20050506,163400,0.7763,0.7764,0.7762,0.7762
AUDUSD,20050506,163500,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050506,163600,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050506,163700,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050506,163800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050506,163900,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050506,164000,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050506,164100,0.7761,0.7765,0.7761,0.7763
AUDUSD,20050506,164200,0.7762,0.7764,0.7762,0.7763
AUDUSD,20050506,164300,0.7764,0.7766,0.7763,0.7766
AUDUSD,20050506,164400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050506,164500,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050506,164600,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050506,164700,0.7766,0.7767,0.7765,0.7766
AUDUSD,20050506,164800,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050506,164900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050506,165000,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050506,165100,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050506,165200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050506,165300,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050506,165400,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050506,165500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050506,165600,0.7765,0.7769,0.7765,0.7769
AUDUSD,20050506,165700,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050506,165800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050506,165900,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050506,170000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050506,170100,0.7768,0.7768,0.7765,0.7765
AUDUSD,20050506,170200,0.7764,0.7764,0.7760,0.7760
AUDUSD,20050506,170300,0.7759,0.7759,0.7753,0.7753
AUDUSD,20050506,170400,0.7752,0.7753,0.7751,0.7752
AUDUSD,20050506,170500,0.7753,0.7756,0.7753,0.7755
AUDUSD,20050506,170600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050506,170700,0.7756,0.7758,0.7756,0.7757
AUDUSD,20050506,170800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050506,170900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050506,171000,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050506,171100,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050506,171200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050506,171300,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050506,171400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050506,171500,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050506,171600,0.7756,0.7760,0.7756,0.7759
AUDUSD,20050506,171700,0.7760,0.7761,0.7759,0.7760
AUDUSD,20050506,171800,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050506,171900,0.7759,0.7760,0.7758,0.7759
AUDUSD,20050506,172000,0.7758,0.7759,0.7757,0.7757
AUDUSD,20050506,172100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050506,172200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050506,172300,0.7757,0.7757,0.7754,0.7754
AUDUSD,20050506,172400,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050506,172500,0.7754,0.7755,0.7753,0.7753
AUDUSD,20050506,172600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,172700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050506,172800,0.7753,0.7753,0.7750,0.7750
AUDUSD,20050506,172900,0.7751,0.7752,0.7749,0.7750
AUDUSD,20050506,173000,0.7749,0.7754,0.7749,0.7754
AUDUSD,20050506,173100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050506,173200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050506,173300,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050506,173400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,173500,0.7751,0.7753,0.7751,0.7752
AUDUSD,20050506,173600,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050506,173700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050506,173800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050506,173900,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050506,174000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050506,174100,0.7756,0.7758,0.7756,0.7757
AUDUSD,20050506,174200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050506,174300,0.7756,0.7757,0.7755,0.7755
AUDUSD,20050506,174400,0.7756,0.7757,0.7754,0.7757
AUDUSD,20050506,174500,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050506,174600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050506,174700,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050506,174800,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050506,174900,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050506,175000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050506,175100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050506,175200,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050506,175300,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050506,175400,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050506,175500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050506,175600,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050506,175700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050506,175800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050506,175900,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050506,180000,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050506,180100,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050506,180200,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050506,180300,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050506,180400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050506,180500,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050506,180600,0.7764,0.7765,0.7763,0.7764
AUDUSD,20050506,180700,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050506,180800,0.7761,0.7761,0.7759,0.7759
AUDUSD,20050506,180900,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050506,181000,0.7761,0.7761,0.7757,0.7758
AUDUSD,20050506,181100,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050506,181200,0.7757,0.7759,0.7756,0.7758
AUDUSD,20050506,181300,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050506,181400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050506,181500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050506,181600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050506,181700,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050506,181800,0.7755,0.7757,0.7755,0.7756
AUDUSD,20050506,181900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050506,182000,0.7757,0.7757,0.7755,0.7756
AUDUSD,20050506,182100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050506,182200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050506,182300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050506,182400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050506,182500,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050506,182600,0.7758,0.7759,0.7757,0.7758
AUDUSD,20050506,182700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050506,182800,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050506,182900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050506,183000,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050506,183100,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050506,183200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050506,183300,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050506,183400,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050506,183500,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050506,183600,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050506,183700,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,183800,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050506,183900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050506,184000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,184100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050506,184200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050506,184300,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050506,184400,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050506,184500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,184600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050506,184700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,184800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,184900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,185000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,185100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,185200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,185300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050506,185400,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050506,185500,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050506,185600,0.7754,0.7757,0.7754,0.7757
AUDUSD,20050506,185700,0.7759,0.7759,0.7756,0.7756
AUDUSD,20050506,185800,0.7756,0.7756,0.7754,0.7756
AUDUSD,20050506,185900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050506,190000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050506,190100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050506,190200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050506,190300,0.7753,0.7753,0.7751,0.7752
AUDUSD,20050506,190400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,190500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,190600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,190700,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050506,190800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050506,190900,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050506,191000,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050506,191100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,191200,0.7751,0.7753,0.7751,0.7751
AUDUSD,20050506,191300,0.7751,0.7751,0.7749,0.7750
AUDUSD,20050506,191400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050506,191500,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050506,191600,0.7749,0.7750,0.7748,0.7750
AUDUSD,20050506,191700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050506,191800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050506,191900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050506,192000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050506,192100,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050506,192200,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050506,192300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,192400,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050506,192500,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050506,192600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050506,192700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050506,192800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,192900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050506,193000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050506,193100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050506,193200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050506,193300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050506,193400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050506,193500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,193600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050506,193700,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050506,193800,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050506,193900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050506,194000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,194100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,194200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050506,194300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050506,194400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,194500,0.7754,0.7755,0.7753,0.7755
AUDUSD,20050506,194600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050506,194700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050506,194800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050506,194900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,195000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050506,195100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050506,195200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,195300,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050506,195400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050506,195500,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050506,195600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050506,195700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050506,195800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050506,195900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,200000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,200100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050506,200200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050506,200300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050506,200400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050506,200500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050506,200600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050506,200700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050506,200800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050506,200900,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050506,201000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,201100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050506,201200,0.7752,0.7753,0.7751,0.7753
AUDUSD,20050506,201300,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050506,201400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,201500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,201600,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050506,201700,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050506,201800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050506,201900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050506,202000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050506,202100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,202200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,202300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050506,202400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050506,202500,0.7749,0.7749,0.7746,0.7746
AUDUSD,20050506,202600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050506,202700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050506,202800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050506,202900,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050506,203000,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050506,203100,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050506,203200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050506,203300,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050506,203400,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050506,203500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050506,203600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,203700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,203800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,203900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,204000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,204100,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050506,204200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,204300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050506,204400,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050506,204500,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050506,204600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050506,204700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050506,204800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050506,204900,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050506,205000,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050506,205100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050506,205200,0.7747,0.7748,0.7746,0.7748
AUDUSD,20050506,205300,0.7747,0.7748,0.7746,0.7748
AUDUSD,20050506,205400,0.7748,0.7748,0.7745,0.7745
AUDUSD,20050506,205500,0.7744,0.7745,0.7743,0.7744
AUDUSD,20050506,205600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050506,205700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050506,205800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050506,205900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050506,210000,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050506,210100,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050506,210200,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050506,210300,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050506,210400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050506,210500,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050506,210600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,210700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,210800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,210900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050506,211000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050506,211100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,211200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050506,211300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,211400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,211500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050506,211600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050506,211700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050506,211800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,211900,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050506,212000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050506,212100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,212200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,212300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050506,212400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050506,212500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,212600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050506,212700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050506,212800,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050506,212900,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050506,213000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050506,213100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,213200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,213300,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050506,213400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,213500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050506,213600,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050506,213700,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050506,213800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050506,213900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050506,214000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,214100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050506,214200,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050506,214300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,214400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,214500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,214600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050506,214700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050506,214800,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050506,214900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050506,215000,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050506,215100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050506,215200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,215300,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050506,215400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050506,215500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050506,215600,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050506,215700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050506,215800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050506,215900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050506,220000,0.7756,0.7756,0.7755,0.7755
AUDJPY,20050506,000100,81.56,81.56,81.56,81.56
AUDJPY,20050506,000200,81.56,81.56,81.55,81.55
AUDJPY,20050506,000300,81.55,81.56,81.55,81.56
AUDJPY,20050506,000400,81.56,81.56,81.53,81.53
AUDJPY,20050506,000500,81.53,81.53,81.53,81.53
AUDJPY,20050506,000600,81.54,81.54,81.54,81.54
AUDJPY,20050506,000700,81.53,81.55,81.53,81.55
AUDJPY,20050506,000800,81.54,81.54,81.54,81.54
AUDJPY,20050506,000900,81.54,81.54,81.54,81.54
AUDJPY,20050506,001000,81.54,81.54,81.53,81.54
AUDJPY,20050506,001100,81.53,81.53,81.53,81.53
AUDJPY,20050506,001200,81.53,81.53,81.52,81.52
AUDJPY,20050506,001300,81.52,81.52,81.49,81.49
AUDJPY,20050506,001400,81.48,81.48,81.46,81.46
AUDJPY,20050506,001500,81.45,81.45,81.44,81.45
AUDJPY,20050506,001600,81.46,81.46,81.46,81.46
AUDJPY,20050506,001700,81.46,81.46,81.46,81.46
AUDJPY,20050506,001800,81.46,81.46,81.46,81.46
AUDJPY,20050506,001900,81.46,81.46,81.45,81.45
AUDJPY,20050506,002000,81.44,81.45,81.44,81.45
AUDJPY,20050506,002100,81.45,81.45,81.45,81.45
AUDJPY,20050506,002200,81.46,81.46,81.45,81.45
AUDJPY,20050506,002300,81.44,81.45,81.44,81.45
AUDJPY,20050506,002400,81.44,81.44,81.44,81.44
AUDJPY,20050506,002500,81.45,81.45,81.44,81.44
AUDJPY,20050506,002600,81.44,81.45,81.44,81.44
AUDJPY,20050506,002700,81.45,81.45,81.45,81.45
AUDJPY,20050506,002800,81.45,81.45,81.45,81.45
AUDJPY,20050506,002900,81.45,81.45,81.44,81.44
AUDJPY,20050506,003000,81.43,81.45,81.43,81.45
AUDJPY,20050506,003100,81.45,81.46,81.45,81.45
AUDJPY,20050506,003200,81.45,81.45,81.45,81.45
AUDJPY,20050506,003300,81.45,81.45,81.45,81.45
AUDJPY,20050506,003400,81.45,81.45,81.45,81.45
AUDJPY,20050506,003500,81.46,81.47,81.46,81.47
AUDJPY,20050506,003600,81.47,81.47,81.47,81.47
AUDJPY,20050506,003700,81.48,81.48,81.48,81.48
AUDJPY,20050506,003800,81.47,81.48,81.47,81.47
AUDJPY,20050506,003900,81.46,81.47,81.46,81.47
AUDJPY,20050506,004000,81.47,81.47,81.47,81.47
AUDJPY,20050506,004100,81.47,81.47,81.47,81.47
AUDJPY,20050506,004200,81.48,81.48,81.47,81.47
AUDJPY,20050506,004300,81.48,81.48,81.48,81.48
AUDJPY,20050506,004400,81.48,81.49,81.48,81.49
AUDJPY,20050506,004500,81.49,81.49,81.48,81.48
AUDJPY,20050506,004600,81.47,81.48,81.47,81.48
AUDJPY,20050506,004700,81.48,81.48,81.48,81.48
AUDJPY,20050506,004800,81.49,81.49,81.46,81.47
AUDJPY,20050506,004900,81.46,81.47,81.46,81.47
AUDJPY,20050506,005000,81.48,81.48,81.47,81.47
AUDJPY,20050506,005100,81.47,81.47,81.46,81.47
AUDJPY,20050506,005200,81.46,81.46,81.45,81.46
AUDJPY,20050506,005300,81.47,81.47,81.46,81.47
AUDJPY,20050506,005400,81.46,81.47,81.46,81.47
AUDJPY,20050506,005500,81.47,81.47,81.47,81.47
AUDJPY,20050506,005600,81.48,81.49,81.48,81.49
AUDJPY,20050506,005700,81.48,81.49,81.48,81.48
AUDJPY,20050506,005800,81.49,81.49,81.49,81.49
AUDJPY,20050506,005900,81.49,81.49,81.49,81.49
AUDJPY,20050506,010000,81.49,81.49,81.49,81.49
AUDJPY,20050506,010100,81.49,81.49,81.48,81.48
AUDJPY,20050506,010200,81.49,81.49,81.48,81.49
AUDJPY,20050506,010300,81.50,81.50,81.50,81.50
AUDJPY,20050506,010400,81.49,81.50,81.49,81.50
AUDJPY,20050506,010500,81.49,81.49,81.49,81.49
AUDJPY,20050506,010600,81.49,81.49,81.49,81.49
AUDJPY,20050506,010700,81.49,81.49,81.49,81.49
AUDJPY,20050506,010800,81.48,81.49,81.47,81.47
AUDJPY,20050506,010900,81.48,81.49,81.48,81.49
AUDJPY,20050506,011000,81.48,81.49,81.48,81.49
AUDJPY,20050506,011100,81.48,81.49,81.48,81.49
AUDJPY,20050506,011200,81.48,81.48,81.48,81.48
AUDJPY,20050506,011300,81.48,81.48,81.48,81.48
AUDJPY,20050506,011400,81.49,81.49,81.49,81.49
AUDJPY,20050506,011500,81.50,81.50,81.50,81.50
AUDJPY,20050506,011600,81.50,81.50,81.50,81.50
AUDJPY,20050506,011700,81.50,81.50,81.50,81.50
AUDJPY,20050506,011800,81.51,81.51,81.50,81.51
AUDJPY,20050506,011900,81.50,81.51,81.50,81.51
AUDJPY,20050506,012000,81.51,81.51,81.51,81.51
AUDJPY,20050506,012100,81.51,81.51,81.51,81.51
AUDJPY,20050506,012200,81.50,81.51,81.50,81.51
AUDJPY,20050506,012300,81.50,81.51,81.50,81.51
AUDJPY,20050506,012400,81.52,81.52,81.51,81.52
AUDJPY,20050506,012500,81.52,81.52,81.52,81.52
AUDJPY,20050506,012600,81.53,81.53,81.52,81.52
AUDJPY,20050506,012700,81.52,81.52,81.52,81.52
AUDJPY,20050506,012800,81.53,81.54,81.53,81.54
AUDJPY,20050506,012900,81.53,81.54,81.53,81.53
AUDJPY,20050506,013000,81.54,81.56,81.54,81.55
AUDJPY,20050506,013100,81.56,81.56,81.55,81.56
AUDJPY,20050506,013200,81.56,81.56,81.56,81.56
AUDJPY,20050506,013300,81.56,81.57,81.56,81.57
AUDJPY,20050506,013400,81.56,81.56,81.56,81.56
AUDJPY,20050506,013500,81.57,81.57,81.56,81.57
AUDJPY,20050506,013600,81.57,81.57,81.57,81.57
AUDJPY,20050506,013700,81.56,81.56,81.56,81.56
AUDJPY,20050506,013800,81.55,81.56,81.55,81.56
AUDJPY,20050506,013900,81.56,81.56,81.56,81.56
AUDJPY,20050506,014000,81.56,81.56,81.56,81.56
AUDJPY,20050506,014100,81.56,81.56,81.56,81.56
AUDJPY,20050506,014200,81.57,81.57,81.57,81.57
AUDJPY,20050506,014300,81.57,81.57,81.57,81.57
AUDJPY,20050506,014400,81.57,81.57,81.57,81.57
AUDJPY,20050506,014500,81.57,81.58,81.57,81.58
AUDJPY,20050506,014600,81.58,81.58,81.58,81.58
AUDJPY,20050506,014700,81.58,81.58,81.57,81.57
AUDJPY,20050506,014800,81.57,81.58,81.57,81.58
AUDJPY,20050506,014900,81.59,81.61,81.59,81.59
AUDJPY,20050506,015000,81.59,81.59,81.58,81.58
AUDJPY,20050506,015200,81.58,81.58,81.57,81.57
AUDJPY,20050506,015300,81.56,81.56,81.55,81.56
AUDJPY,20050506,015400,81.56,81.58,81.56,81.58
AUDJPY,20050506,015500,81.59,81.60,81.59,81.59
AUDJPY,20050506,015600,81.60,81.60,81.59,81.60
AUDJPY,20050506,015800,81.60,81.60,81.58,81.58
AUDJPY,20050506,015900,81.58,81.60,81.58,81.60
AUDJPY,20050506,020000,81.60,81.60,81.60,81.60
AUDJPY,20050506,020100,81.59,81.59,81.58,81.58
AUDJPY,20050506,020200,81.59,81.60,81.58,81.58
AUDJPY,20050506,020300,81.58,81.58,81.58,81.58
AUDJPY,20050506,020400,81.57,81.58,81.57,81.58
AUDJPY,20050506,020500,81.58,81.58,81.58,81.58
AUDJPY,20050506,020600,81.57,81.58,81.57,81.58
AUDJPY,20050506,020700,81.58,81.58,81.58,81.58
AUDJPY,20050506,020800,81.58,81.58,81.58,81.58
AUDJPY,20050506,020900,81.57,81.57,81.56,81.56
AUDJPY,20050506,021000,81.57,81.58,81.57,81.58
AUDJPY,20050506,021100,81.58,81.58,81.58,81.58
AUDJPY,20050506,021200,81.59,81.59,81.59,81.59
AUDJPY,20050506,021300,81.60,81.60,81.60,81.60
AUDJPY,20050506,021400,81.60,81.61,81.60,81.61
AUDJPY,20050506,021500,81.60,81.60,81.60,81.60
AUDJPY,20050506,021600,81.60,81.60,81.59,81.59
AUDJPY,20050506,021700,81.60,81.60,81.59,81.59
AUDJPY,20050506,021800,81.60,81.60,81.58,81.58
AUDJPY,20050506,021900,81.57,81.58,81.57,81.58
AUDJPY,20050506,022000,81.58,81.58,81.58,81.58
AUDJPY,20050506,022100,81.57,81.58,81.57,81.58
AUDJPY,20050506,022200,81.59,81.59,81.58,81.58
AUDJPY,20050506,022300,81.58,81.58,81.58,81.58
AUDJPY,20050506,022400,81.59,81.60,81.59,81.60
AUDJPY,20050506,022500,81.61,81.61,81.61,81.61
AUDJPY,20050506,022600,81.61,81.62,81.61,81.62
AUDJPY,20050506,022700,81.63,81.63,81.63,81.63
AUDJPY,20050506,022800,81.63,81.64,81.63,81.64
AUDJPY,20050506,022900,81.63,81.63,81.63,81.63
AUDJPY,20050506,023000,81.64,81.66,81.64,81.66
AUDJPY,20050506,023100,81.67,81.67,81.66,81.67
AUDJPY,20050506,023200,81.68,81.69,81.68,81.68
AUDJPY,20050506,023300,81.69,81.71,81.69,81.71
AUDJPY,20050506,023400,81.70,81.70,81.69,81.69
AUDJPY,20050506,023500,81.70,81.71,81.69,81.69
AUDJPY,20050506,023600,81.70,81.70,81.69,81.70
AUDJPY,20050506,023700,81.69,81.69,81.69,81.69
AUDJPY,20050506,023800,81.69,81.71,81.69,81.71
AUDJPY,20050506,023900,81.70,81.72,81.70,81.72
AUDJPY,20050506,024000,81.73,81.73,81.73,81.73
AUDJPY,20050506,024100,81.72,81.72,81.72,81.72
AUDJPY,20050506,024200,81.72,81.72,81.71,81.72
AUDJPY,20050506,024300,81.72,81.72,81.72,81.72
AUDJPY,20050506,024400,81.73,81.74,81.72,81.74
AUDJPY,20050506,024500,81.73,81.73,81.72,81.72
AUDJPY,20050506,024600,81.71,81.71,81.69,81.69
AUDJPY,20050506,024700,81.70,81.71,81.70,81.70
AUDJPY,20050506,024800,81.71,81.71,81.70,81.70
AUDJPY,20050506,024900,81.70,81.70,81.70,81.70
AUDJPY,20050506,025000,81.70,81.70,81.69,81.69
AUDJPY,20050506,025100,81.68,81.69,81.67,81.67
AUDJPY,20050506,025200,81.68,81.68,81.67,81.67
AUDJPY,20050506,025300,81.67,81.67,81.66,81.66
AUDJPY,20050506,025400,81.67,81.67,81.67,81.67
AUDJPY,20050506,025500,81.66,81.66,81.66,81.66
AUDJPY,20050506,025600,81.66,81.66,81.64,81.64
AUDJPY,20050506,025700,81.65,81.65,81.64,81.64
AUDJPY,20050506,025800,81.63,81.63,81.61,81.61
AUDJPY,20050506,025900,81.62,81.62,81.61,81.61
AUDJPY,20050506,030000,81.60,81.61,81.60,81.60
AUDJPY,20050506,030100,81.59,81.59,81.59,81.59
AUDJPY,20050506,030200,81.59,81.60,81.59,81.60
AUDJPY,20050506,030300,81.61,81.61,81.61,81.61
AUDJPY,20050506,030400,81.61,81.61,81.60,81.61
AUDJPY,20050506,030500,81.61,81.61,81.61,81.61
AUDJPY,20050506,030600,81.60,81.61,81.60,81.61
AUDJPY,20050506,030700,81.61,81.61,81.61,81.61
AUDJPY,20050506,030800,81.60,81.60,81.60,81.60
AUDJPY,20050506,030900,81.60,81.61,81.60,81.60
AUDJPY,20050506,031000,81.61,81.62,81.60,81.62
AUDJPY,20050506,031100,81.61,81.61,81.60,81.61
AUDJPY,20050506,031200,81.62,81.62,81.62,81.62
AUDJPY,20050506,031300,81.62,81.62,81.62,81.62
AUDJPY,20050506,031400,81.62,81.63,81.62,81.63
AUDJPY,20050506,031500,81.62,81.62,81.62,81.62
AUDJPY,20050506,031600,81.61,81.61,81.60,81.60
AUDJPY,20050506,031700,81.60,81.60,81.59,81.59
AUDJPY,20050506,031800,81.58,81.58,81.55,81.55
AUDJPY,20050506,031900,81.56,81.56,81.56,81.56
AUDJPY,20050506,032000,81.56,81.56,81.56,81.56
AUDJPY,20050506,032100,81.56,81.56,81.55,81.56
AUDJPY,20050506,032200,81.55,81.56,81.55,81.56
AUDJPY,20050506,032300,81.56,81.56,81.56,81.56
AUDJPY,20050506,032400,81.55,81.56,81.55,81.56
AUDJPY,20050506,032500,81.57,81.59,81.57,81.59
AUDJPY,20050506,032600,81.59,81.59,81.59,81.59
AUDJPY,20050506,032700,81.58,81.58,81.58,81.58
AUDJPY,20050506,032800,81.57,81.57,81.57,81.57
AUDJPY,20050506,032900,81.57,81.58,81.57,81.57
AUDJPY,20050506,033000,81.57,81.57,81.57,81.57
AUDJPY,20050506,033100,81.56,81.56,81.51,81.52
AUDJPY,20050506,033200,81.53,81.54,81.48,81.49
AUDJPY,20050506,033300,81.47,81.50,81.47,81.49
AUDJPY,20050506,033400,81.50,81.50,81.47,81.47
AUDJPY,20050506,033500,81.48,81.48,81.46,81.46
AUDJPY,20050506,033600,81.45,81.46,81.45,81.46
AUDJPY,20050506,033700,81.47,81.48,81.46,81.48
AUDJPY,20050506,033800,81.49,81.49,81.48,81.49
AUDJPY,20050506,033900,81.48,81.49,81.47,81.47
AUDJPY,20050506,034000,81.46,81.46,81.46,81.46
AUDJPY,20050506,034100,81.45,81.46,81.45,81.46
AUDJPY,20050506,034200,81.47,81.47,81.47,81.47
AUDJPY,20050506,034300,81.47,81.47,81.45,81.45
AUDJPY,20050506,034400,81.46,81.46,81.45,81.45
AUDJPY,20050506,034500,81.45,81.46,81.45,81.46
AUDJPY,20050506,034600,81.46,81.46,81.45,81.45
AUDJPY,20050506,034700,81.46,81.47,81.46,81.47
AUDJPY,20050506,034800,81.46,81.47,81.46,81.47
AUDJPY,20050506,034900,81.48,81.48,81.48,81.48
AUDJPY,20050506,035000,81.49,81.49,81.48,81.49
AUDJPY,20050506,035100,81.48,81.48,81.47,81.47
AUDJPY,20050506,035200,81.48,81.48,81.47,81.47
AUDJPY,20050506,035300,81.48,81.49,81.48,81.49
AUDJPY,20050506,035400,81.48,81.49,81.48,81.48
AUDJPY,20050506,035500,81.47,81.47,81.47,81.47
AUDJPY,20050506,035600,81.48,81.48,81.48,81.48
AUDJPY,20050506,035700,81.48,81.49,81.48,81.49
AUDJPY,20050506,035800,81.49,81.49,81.49,81.49
AUDJPY,20050506,035900,81.50,81.51,81.50,81.51
AUDJPY,20050506,040000,81.50,81.50,81.50,81.50
AUDJPY,20050506,040100,81.51,81.51,81.51,81.51
AUDJPY,20050506,040200,81.51,81.51,81.49,81.50
AUDJPY,20050506,040300,81.50,81.50,81.50,81.50
AUDJPY,20050506,040400,81.50,81.51,81.50,81.50
AUDJPY,20050506,040500,81.51,81.51,81.51,81.51
AUDJPY,20050506,040600,81.52,81.52,81.52,81.52
AUDJPY,20050506,040700,81.52,81.52,81.51,81.51
AUDJPY,20050506,040800,81.51,81.51,81.51,81.51
AUDJPY,20050506,040900,81.50,81.50,81.50,81.50
AUDJPY,20050506,041000,81.51,81.51,81.51,81.51
AUDJPY,20050506,041100,81.51,81.51,81.51,81.51
AUDJPY,20050506,041200,81.51,81.51,81.50,81.50
AUDJPY,20050506,041300,81.51,81.51,81.50,81.50
AUDJPY,20050506,041400,81.50,81.50,81.50,81.50
AUDJPY,20050506,041500,81.50,81.50,81.50,81.50
AUDJPY,20050506,041600,81.51,81.51,81.51,81.51
AUDJPY,20050506,041700,81.51,81.51,81.50,81.50
AUDJPY,20050506,041800,81.50,81.50,81.50,81.50
AUDJPY,20050506,041900,81.50,81.50,81.50,81.50
AUDJPY,20050506,042000,81.51,81.51,81.51,81.51
AUDJPY,20050506,042100,81.51,81.52,81.51,81.52
AUDJPY,20050506,042200,81.52,81.53,81.52,81.53
AUDJPY,20050506,042300,81.53,81.53,81.53,81.53
AUDJPY,20050506,042400,81.53,81.53,81.53,81.53
AUDJPY,20050506,042500,81.52,81.53,81.52,81.52
AUDJPY,20050506,042600,81.51,81.51,81.51,81.51
AUDJPY,20050506,042700,81.50,81.50,81.50,81.50
AUDJPY,20050506,042800,81.50,81.50,81.48,81.48
AUDJPY,20050506,042900,81.49,81.49,81.48,81.49
AUDJPY,20050506,043000,81.48,81.48,81.48,81.48
AUDJPY,20050506,043100,81.48,81.48,81.48,81.48
AUDJPY,20050506,043200,81.48,81.48,81.48,81.48
AUDJPY,20050506,043300,81.49,81.50,81.49,81.50
AUDJPY,20050506,043400,81.50,81.50,81.50,81.50
AUDJPY,20050506,043500,81.51,81.52,81.51,81.52
AUDJPY,20050506,043600,81.51,81.51,81.51,81.51
AUDJPY,20050506,043700,81.52,81.52,81.52,81.52
AUDJPY,20050506,043800,81.51,81.52,81.51,81.52
AUDJPY,20050506,043900,81.51,81.51,81.50,81.51
AUDJPY,20050506,044000,81.52,81.52,81.52,81.52
AUDJPY,20050506,044100,81.52,81.52,81.52,81.52
AUDJPY,20050506,044200,81.53,81.53,81.52,81.53
AUDJPY,20050506,044300,81.53,81.53,81.53,81.53
AUDJPY,20050506,044400,81.53,81.53,81.53,81.53
AUDJPY,20050506,044500,81.53,81.53,81.53,81.53
AUDJPY,20050506,044600,81.53,81.53,81.53,81.53
AUDJPY,20050506,044700,81.52,81.53,81.52,81.53
AUDJPY,20050506,044800,81.52,81.52,81.52,81.52
AUDJPY,20050506,044900,81.53,81.53,81.52,81.53
AUDJPY,20050506,045000,81.52,81.52,81.52,81.52
AUDJPY,20050506,045100,81.52,81.52,81.52,81.52
AUDJPY,20050506,045200,81.51,81.51,81.51,81.51
AUDJPY,20050506,045300,81.51,81.52,81.51,81.51
AUDJPY,20050506,045400,81.52,81.52,81.52,81.52
AUDJPY,20050506,045500,81.52,81.53,81.52,81.53
AUDJPY,20050506,045600,81.53,81.53,81.53,81.53
AUDJPY,20050506,045700,81.52,81.52,81.52,81.52
AUDJPY,20050506,045800,81.52,81.52,81.52,81.52
AUDJPY,20050506,045900,81.53,81.53,81.52,81.53
AUDJPY,20050506,050000,81.52,81.52,81.52,81.52
AUDJPY,20050506,050100,81.53,81.53,81.52,81.53
AUDJPY,20050506,050200,81.53,81.53,81.53,81.53
AUDJPY,20050506,050300,81.53,81.53,81.53,81.53
AUDJPY,20050506,050400,81.52,81.53,81.52,81.53
AUDJPY,20050506,050500,81.53,81.53,81.53,81.53
AUDJPY,20050506,050600,81.52,81.54,81.52,81.54
AUDJPY,20050506,050700,81.53,81.53,81.53,81.53
AUDJPY,20050506,050800,81.52,81.53,81.52,81.52
AUDJPY,20050506,050900,81.53,81.53,81.52,81.53
AUDJPY,20050506,051000,81.52,81.53,81.52,81.53
AUDJPY,20050506,051100,81.52,81.53,81.52,81.52
AUDJPY,20050506,051200,81.52,81.53,81.52,81.53
AUDJPY,20050506,051300,81.53,81.53,81.52,81.52
AUDJPY,20050506,051400,81.51,81.51,81.51,81.51
AUDJPY,20050506,051500,81.51,81.52,81.51,81.52
AUDJPY,20050506,051600,81.52,81.52,81.52,81.52
AUDJPY,20050506,051700,81.52,81.52,81.51,81.51
AUDJPY,20050506,051800,81.52,81.52,81.52,81.52
AUDJPY,20050506,051900,81.52,81.52,81.52,81.52
AUDJPY,20050506,052000,81.52,81.52,81.52,81.52
AUDJPY,20050506,052100,81.52,81.53,81.52,81.53
AUDJPY,20050506,052200,81.53,81.53,81.53,81.53
AUDJPY,20050506,052300,81.54,81.54,81.53,81.53
AUDJPY,20050506,052400,81.53,81.54,81.53,81.54
AUDJPY,20050506,052500,81.55,81.56,81.55,81.56
AUDJPY,20050506,052600,81.55,81.55,81.55,81.55
AUDJPY,20050506,052700,81.56,81.56,81.55,81.55
AUDJPY,20050506,052800,81.56,81.56,81.56,81.56
AUDJPY,20050506,052900,81.56,81.56,81.56,81.56
AUDJPY,20050506,053000,81.56,81.56,81.56,81.56
AUDJPY,20050506,053100,81.56,81.56,81.56,81.56
AUDJPY,20050506,053200,81.56,81.56,81.56,81.56
AUDJPY,20050506,053300,81.56,81.56,81.55,81.55
AUDJPY,20050506,053400,81.56,81.56,81.56,81.56
AUDJPY,20050506,053500,81.56,81.56,81.56,81.56
AUDJPY,20050506,053600,81.56,81.56,81.55,81.55
AUDJPY,20050506,053700,81.55,81.55,81.55,81.55
AUDJPY,20050506,053800,81.55,81.55,81.55,81.55
AUDJPY,20050506,053900,81.55,81.56,81.55,81.56
AUDJPY,20050506,054000,81.55,81.56,81.55,81.55
AUDJPY,20050506,054100,81.55,81.55,81.55,81.55
AUDJPY,20050506,054200,81.56,81.56,81.56,81.56
AUDJPY,20050506,054300,81.56,81.56,81.56,81.56
AUDJPY,20050506,054400,81.56,81.56,81.56,81.56
AUDJPY,20050506,054500,81.56,81.56,81.56,81.56
AUDJPY,20050506,054600,81.56,81.56,81.55,81.56
AUDJPY,20050506,054700,81.55,81.56,81.55,81.56
AUDJPY,20050506,054800,81.56,81.56,81.56,81.56
AUDJPY,20050506,054900,81.55,81.55,81.54,81.54
AUDJPY,20050506,055000,81.55,81.55,81.55,81.55
AUDJPY,20050506,055100,81.56,81.56,81.54,81.54
AUDJPY,20050506,055200,81.54,81.54,81.54,81.54
AUDJPY,20050506,055300,81.54,81.54,81.54,81.54
AUDJPY,20050506,055400,81.55,81.56,81.55,81.56
AUDJPY,20050506,055500,81.55,81.55,81.55,81.55
AUDJPY,20050506,055600,81.56,81.56,81.56,81.56
AUDJPY,20050506,055700,81.56,81.56,81.54,81.54
AUDJPY,20050506,055800,81.55,81.55,81.53,81.53
AUDJPY,20050506,055900,81.54,81.54,81.53,81.54
AUDJPY,20050506,060000,81.54,81.54,81.54,81.54
AUDJPY,20050506,060100,81.54,81.54,81.54,81.54
AUDJPY,20050506,060200,81.53,81.53,81.53,81.53
AUDJPY,20050506,060300,81.54,81.54,81.53,81.54
AUDJPY,20050506,060400,81.53,81.53,81.53,81.53
AUDJPY,20050506,060500,81.54,81.54,81.54,81.54
AUDJPY,20050506,060600,81.53,81.53,81.53,81.53
AUDJPY,20050506,060700,81.53,81.53,81.52,81.52
AUDJPY,20050506,060800,81.53,81.53,81.53,81.53
AUDJPY,20050506,060900,81.52,81.52,81.52,81.52
AUDJPY,20050506,061000,81.53,81.53,81.52,81.53
AUDJPY,20050506,061100,81.53,81.53,81.53,81.53
AUDJPY,20050506,061200,81.53,81.54,81.53,81.53
AUDJPY,20050506,061300,81.52,81.53,81.52,81.53
AUDJPY,20050506,061400,81.53,81.53,81.53,81.53
AUDJPY,20050506,061500,81.53,81.53,81.53,81.53
AUDJPY,20050506,061600,81.54,81.54,81.53,81.54
AUDJPY,20050506,061700,81.53,81.54,81.53,81.54
AUDJPY,20050506,061800,81.53,81.54,81.53,81.54
AUDJPY,20050506,061900,81.55,81.56,81.55,81.55
AUDJPY,20050506,062000,81.54,81.54,81.54,81.54
AUDJPY,20050506,062100,81.54,81.54,81.54,81.54
AUDJPY,20050506,062200,81.54,81.54,81.54,81.54
AUDJPY,20050506,062300,81.53,81.54,81.53,81.53
AUDJPY,20050506,062400,81.54,81.55,81.53,81.54
AUDJPY,20050506,062500,81.55,81.56,81.55,81.56
AUDJPY,20050506,062600,81.55,81.56,81.55,81.56
AUDJPY,20050506,062700,81.57,81.57,81.56,81.56
AUDJPY,20050506,062800,81.56,81.56,81.56,81.56
AUDJPY,20050506,062900,81.56,81.57,81.56,81.57
AUDJPY,20050506,063000,81.56,81.57,81.56,81.56
AUDJPY,20050506,063100,81.57,81.57,81.57,81.57
AUDJPY,20050506,063200,81.57,81.58,81.57,81.58
AUDJPY,20050506,063300,81.57,81.57,81.57,81.57
AUDJPY,20050506,063400,81.57,81.57,81.57,81.57
AUDJPY,20050506,063500,81.57,81.57,81.57,81.57
AUDJPY,20050506,063600,81.56,81.57,81.56,81.56
AUDJPY,20050506,063700,81.56,81.57,81.56,81.57
AUDJPY,20050506,063800,81.58,81.58,81.58,81.58
AUDJPY,20050506,063900,81.58,81.59,81.58,81.59
AUDJPY,20050506,064000,81.58,81.59,81.58,81.59
AUDJPY,20050506,064100,81.58,81.61,81.58,81.61
AUDJPY,20050506,064200,81.62,81.62,81.60,81.60
AUDJPY,20050506,064300,81.61,81.62,81.61,81.62
AUDJPY,20050506,064400,81.63,81.65,81.63,81.64
AUDJPY,20050506,064500,81.65,81.65,81.64,81.64
AUDJPY,20050506,064600,81.64,81.64,81.63,81.63
AUDJPY,20050506,064700,81.63,81.63,81.63,81.63
AUDJPY,20050506,064800,81.62,81.62,81.62,81.62
AUDJPY,20050506,064900,81.62,81.63,81.62,81.63
AUDJPY,20050506,065000,81.63,81.63,81.63,81.63
AUDJPY,20050506,065100,81.63,81.64,81.63,81.64
AUDJPY,20050506,065200,81.65,81.65,81.65,81.65
AUDJPY,20050506,065300,81.66,81.66,81.65,81.65
AUDJPY,20050506,065400,81.64,81.65,81.64,81.64
AUDJPY,20050506,065500,81.64,81.64,81.64,81.64
AUDJPY,20050506,065600,81.65,81.65,81.64,81.64
AUDJPY,20050506,065700,81.65,81.65,81.64,81.64
AUDJPY,20050506,065800,81.64,81.64,81.64,81.64
AUDJPY,20050506,065900,81.63,81.63,81.63,81.63
AUDJPY,20050506,070000,81.64,81.64,81.64,81.64
AUDJPY,20050506,070100,81.63,81.63,81.58,81.58
AUDJPY,20050506,070200,81.59,81.60,81.59,81.60
AUDJPY,20050506,070300,81.60,81.61,81.60,81.61
AUDJPY,20050506,070400,81.61,81.61,81.61,81.61
AUDJPY,20050506,070500,81.61,81.61,81.61,81.61
AUDJPY,20050506,070600,81.61,81.61,81.61,81.61
AUDJPY,20050506,070700,81.62,81.62,81.62,81.62
AUDJPY,20050506,070800,81.62,81.62,81.61,81.61
AUDJPY,20050506,070900,81.61,81.61,81.61,81.61
AUDJPY,20050506,071000,81.61,81.61,81.61,81.61
AUDJPY,20050506,071100,81.61,81.61,81.61,81.61
AUDJPY,20050506,071200,81.61,81.61,81.61,81.61
AUDJPY,20050506,071300,81.61,81.61,81.61,81.61
AUDJPY,20050506,071400,81.60,81.60,81.60,81.60
AUDJPY,20050506,071500,81.60,81.61,81.60,81.60
AUDJPY,20050506,071600,81.61,81.61,81.60,81.60
AUDJPY,20050506,071700,81.60,81.61,81.60,81.61
AUDJPY,20050506,071800,81.61,81.61,81.61,81.61
AUDJPY,20050506,071900,81.62,81.62,81.62,81.62
AUDJPY,20050506,072000,81.62,81.63,81.62,81.63
AUDJPY,20050506,072100,81.62,81.62,81.61,81.61
AUDJPY,20050506,072200,81.61,81.61,81.61,81.61
AUDJPY,20050506,072300,81.61,81.61,81.61,81.61
AUDJPY,20050506,072400,81.61,81.61,81.60,81.60
AUDJPY,20050506,072500,81.61,81.61,81.61,81.61
AUDJPY,20050506,072600,81.61,81.61,81.61,81.61
AUDJPY,20050506,072700,81.61,81.62,81.61,81.61
AUDJPY,20050506,072800,81.62,81.62,81.61,81.62
AUDJPY,20050506,072900,81.62,81.62,81.62,81.62
AUDJPY,20050506,073000,81.61,81.61,81.61,81.61
AUDJPY,20050506,073100,81.61,81.61,81.60,81.61
AUDJPY,20050506,073200,81.60,81.60,81.60,81.60
AUDJPY,20050506,073300,81.60,81.60,81.60,81.60
AUDJPY,20050506,073400,81.59,81.61,81.59,81.60
AUDJPY,20050506,073500,81.60,81.60,81.60,81.60
AUDJPY,20050506,073600,81.61,81.61,81.60,81.61
AUDJPY,20050506,073700,81.61,81.62,81.61,81.61
AUDJPY,20050506,073800,81.60,81.61,81.60,81.60
AUDJPY,20050506,073900,81.59,81.60,81.59,81.60
AUDJPY,20050506,074000,81.59,81.59,81.59,81.59
AUDJPY,20050506,074100,81.59,81.59,81.58,81.58
AUDJPY,20050506,074200,81.58,81.58,81.58,81.58
AUDJPY,20050506,074300,81.58,81.58,81.57,81.58
AUDJPY,20050506,074400,81.57,81.58,81.57,81.58
AUDJPY,20050506,074500,81.57,81.58,81.57,81.58
AUDJPY,20050506,074600,81.59,81.59,81.58,81.58
AUDJPY,20050506,074700,81.58,81.58,81.57,81.57
AUDJPY,20050506,074800,81.57,81.57,81.56,81.56
AUDJPY,20050506,074900,81.56,81.56,81.56,81.56
AUDJPY,20050506,075000,81.57,81.57,81.56,81.56
AUDJPY,20050506,075100,81.57,81.57,81.54,81.54
AUDJPY,20050506,075200,81.55,81.55,81.54,81.55
AUDJPY,20050506,075300,81.54,81.55,81.54,81.55
AUDJPY,20050506,075400,81.54,81.54,81.54,81.54
AUDJPY,20050506,075500,81.55,81.55,81.54,81.54
AUDJPY,20050506,075600,81.54,81.54,81.53,81.53
AUDJPY,20050506,075700,81.52,81.52,81.52,81.52
AUDJPY,20050506,075800,81.51,81.51,81.51,81.51
AUDJPY,20050506,075900,81.51,81.51,81.51,81.51
AUDJPY,20050506,080000,81.50,81.51,81.50,81.51
AUDJPY,20050506,080100,81.52,81.52,81.47,81.47
AUDJPY,20050506,080200,81.48,81.48,81.47,81.47
AUDJPY,20050506,080300,81.46,81.47,81.46,81.47
AUDJPY,20050506,080400,81.48,81.49,81.48,81.49
AUDJPY,20050506,080500,81.50,81.50,81.50,81.50
AUDJPY,20050506,080600,81.50,81.51,81.50,81.51
AUDJPY,20050506,080700,81.52,81.54,81.52,81.54
AUDJPY,20050506,080800,81.55,81.55,81.54,81.54
AUDJPY,20050506,080900,81.53,81.53,81.51,81.51
AUDJPY,20050506,081000,81.53,81.54,81.53,81.54
AUDJPY,20050506,081100,81.55,81.55,81.54,81.55
AUDJPY,20050506,081200,81.56,81.56,81.56,81.56
AUDJPY,20050506,081300,81.56,81.56,81.53,81.54
AUDJPY,20050506,081400,81.55,81.56,81.55,81.55
AUDJPY,20050506,081500,81.54,81.56,81.53,81.56
AUDJPY,20050506,081600,81.55,81.55,81.49,81.49
AUDJPY,20050506,081700,81.50,81.53,81.50,81.53
AUDJPY,20050506,081800,81.54,81.57,81.54,81.57
AUDJPY,20050506,081900,81.56,81.57,81.55,81.55
AUDJPY,20050506,082000,81.56,81.57,81.56,81.56
AUDJPY,20050506,082100,81.57,81.57,81.56,81.57
AUDJPY,20050506,082200,81.58,81.58,81.56,81.57
AUDJPY,20050506,082300,81.56,81.58,81.56,81.58
AUDJPY,20050506,082400,81.59,81.59,81.58,81.59
AUDJPY,20050506,082500,81.58,81.61,81.58,81.61
AUDJPY,20050506,082600,81.60,81.63,81.60,81.63
AUDJPY,20050506,082700,81.62,81.64,81.62,81.64
AUDJPY,20050506,082800,81.65,81.67,81.65,81.67
AUDJPY,20050506,082900,81.68,81.70,81.67,81.69
AUDJPY,20050506,083000,81.68,81.68,81.66,81.67
AUDJPY,20050506,083100,81.69,81.69,81.68,81.68
AUDJPY,20050506,083200,81.69,81.72,81.69,81.72
AUDJPY,20050506,083300,81.73,81.73,81.70,81.70
AUDJPY,20050506,083400,81.69,81.70,81.69,81.69
AUDJPY,20050506,083500,81.70,81.70,81.69,81.70
AUDJPY,20050506,083600,81.69,81.70,81.69,81.70
AUDJPY,20050506,083700,81.69,81.70,81.69,81.69
AUDJPY,20050506,083800,81.68,81.68,81.65,81.65
AUDJPY,20050506,083900,81.64,81.65,81.64,81.65
AUDJPY,20050506,084000,81.66,81.66,81.65,81.65
AUDJPY,20050506,084100,81.66,81.67,81.65,81.67
AUDJPY,20050506,084200,81.66,81.66,81.66,81.66
AUDJPY,20050506,084300,81.67,81.67,81.66,81.66
AUDJPY,20050506,084400,81.65,81.66,81.65,81.65
AUDJPY,20050506,084500,81.64,81.64,81.63,81.64
AUDJPY,20050506,084600,81.64,81.64,81.64,81.64
AUDJPY,20050506,084700,81.65,81.65,81.63,81.63
AUDJPY,20050506,084800,81.62,81.64,81.62,81.64
AUDJPY,20050506,084900,81.65,81.66,81.64,81.66
AUDJPY,20050506,085000,81.67,81.68,81.67,81.68
AUDJPY,20050506,085100,81.69,81.69,81.68,81.68
AUDJPY,20050506,085200,81.69,81.69,81.69,81.69
AUDJPY,20050506,085300,81.69,81.69,81.68,81.69
AUDJPY,20050506,085400,81.68,81.68,81.66,81.66
AUDJPY,20050506,085500,81.67,81.67,81.65,81.65
AUDJPY,20050506,085600,81.64,81.64,81.63,81.63
AUDJPY,20050506,085700,81.64,81.64,81.64,81.64
AUDJPY,20050506,085800,81.65,81.65,81.64,81.64
AUDJPY,20050506,085900,81.63,81.64,81.63,81.64
AUDJPY,20050506,090000,81.64,81.64,81.64,81.64
AUDJPY,20050506,090100,81.66,81.66,81.64,81.64
AUDJPY,20050506,090200,81.63,81.64,81.62,81.62
AUDJPY,20050506,090300,81.61,81.62,81.61,81.61
AUDJPY,20050506,090400,81.60,81.60,81.59,81.59
AUDJPY,20050506,090500,81.59,81.60,81.59,81.60
AUDJPY,20050506,090600,81.59,81.59,81.58,81.58
AUDJPY,20050506,090700,81.57,81.57,81.56,81.57
AUDJPY,20050506,090800,81.57,81.57,81.57,81.57
AUDJPY,20050506,090900,81.57,81.57,81.57,81.57
AUDJPY,20050506,091000,81.58,81.58,81.57,81.58
AUDJPY,20050506,091100,81.57,81.58,81.57,81.58
AUDJPY,20050506,091200,81.59,81.59,81.58,81.58
AUDJPY,20050506,091300,81.57,81.57,81.57,81.57
AUDJPY,20050506,091400,81.58,81.58,81.57,81.58
AUDJPY,20050506,091500,81.58,81.58,81.58,81.58
AUDJPY,20050506,091600,81.59,81.59,81.58,81.58
AUDJPY,20050506,091700,81.59,81.59,81.58,81.58
AUDJPY,20050506,091800,81.58,81.59,81.58,81.58
AUDJPY,20050506,091900,81.57,81.57,81.56,81.56
AUDJPY,20050506,092000,81.57,81.58,81.57,81.58
AUDJPY,20050506,092100,81.59,81.59,81.58,81.59
AUDJPY,20050506,092200,81.58,81.58,81.57,81.57
AUDJPY,20050506,092300,81.58,81.59,81.58,81.58
AUDJPY,20050506,092400,81.58,81.59,81.58,81.58
AUDJPY,20050506,092500,81.57,81.58,81.57,81.58
AUDJPY,20050506,092600,81.58,81.58,81.58,81.58
AUDJPY,20050506,092700,81.57,81.58,81.57,81.57
AUDJPY,20050506,092800,81.58,81.58,81.56,81.56
AUDJPY,20050506,092900,81.57,81.57,81.56,81.56
AUDJPY,20050506,093000,81.56,81.56,81.55,81.55
AUDJPY,20050506,093100,81.56,81.56,81.56,81.56
AUDJPY,20050506,093200,81.55,81.56,81.55,81.55
AUDJPY,20050506,093300,81.55,81.55,81.55,81.55
AUDJPY,20050506,093400,81.54,81.54,81.51,81.51
AUDJPY,20050506,093500,81.52,81.53,81.52,81.53
AUDJPY,20050506,093600,81.54,81.55,81.53,81.55
AUDJPY,20050506,093700,81.54,81.55,81.54,81.55
AUDJPY,20050506,093800,81.54,81.54,81.53,81.53
AUDJPY,20050506,093900,81.52,81.52,81.51,81.51
AUDJPY,20050506,094000,81.50,81.51,81.49,81.51
AUDJPY,20050506,094100,81.50,81.52,81.50,81.51
AUDJPY,20050506,094200,81.52,81.52,81.51,81.51
AUDJPY,20050506,094300,81.51,81.51,81.51,81.51
AUDJPY,20050506,094400,81.52,81.53,81.51,81.53
AUDJPY,20050506,094500,81.52,81.52,81.51,81.52
AUDJPY,20050506,094600,81.51,81.55,81.51,81.55
AUDJPY,20050506,094700,81.54,81.54,81.53,81.54
AUDJPY,20050506,094800,81.55,81.56,81.54,81.56
AUDJPY,20050506,094900,81.57,81.57,81.56,81.56
AUDJPY,20050506,095000,81.57,81.58,81.57,81.58
AUDJPY,20050506,095100,81.57,81.58,81.56,81.58
AUDJPY,20050506,095200,81.57,81.57,81.57,81.57
AUDJPY,20050506,095300,81.57,81.57,81.56,81.56
AUDJPY,20050506,095400,81.55,81.56,81.53,81.53
AUDJPY,20050506,095500,81.53,81.53,81.53,81.53
AUDJPY,20050506,095600,81.52,81.54,81.52,81.53
AUDJPY,20050506,095700,81.54,81.55,81.54,81.55
AUDJPY,20050506,095800,81.55,81.56,81.55,81.56
AUDJPY,20050506,095900,81.57,81.57,81.56,81.56
AUDJPY,20050506,100000,81.57,81.58,81.56,81.58
AUDJPY,20050506,100100,81.59,81.60,81.59,81.59
AUDJPY,20050506,100200,81.59,81.60,81.59,81.60
AUDJPY,20050506,100300,81.59,81.60,81.59,81.59
AUDJPY,20050506,100400,81.58,81.58,81.56,81.56
AUDJPY,20050506,100500,81.57,81.58,81.57,81.57
AUDJPY,20050506,100600,81.57,81.58,81.57,81.57
AUDJPY,20050506,100700,81.58,81.58,81.58,81.58
AUDJPY,20050506,100800,81.58,81.61,81.58,81.61
AUDJPY,20050506,100900,81.60,81.61,81.60,81.61
AUDJPY,20050506,101000,81.61,81.61,81.61,81.61
AUDJPY,20050506,101100,81.62,81.62,81.61,81.61
AUDJPY,20050506,101200,81.61,81.61,81.60,81.61
AUDJPY,20050506,101300,81.60,81.61,81.60,81.61
AUDJPY,20050506,101400,81.61,81.61,81.61,81.61
AUDJPY,20050506,101500,81.61,81.61,81.61,81.61
AUDJPY,20050506,101600,81.60,81.61,81.60,81.61
AUDJPY,20050506,101700,81.61,81.61,81.61,81.61
AUDJPY,20050506,101800,81.61,81.62,81.61,81.61
AUDJPY,20050506,101900,81.60,81.60,81.59,81.60
AUDJPY,20050506,102000,81.61,81.61,81.60,81.61
AUDJPY,20050506,102100,81.60,81.60,81.58,81.58
AUDJPY,20050506,102200,81.58,81.58,81.58,81.58
AUDJPY,20050506,102300,81.59,81.59,81.56,81.56
AUDJPY,20050506,102400,81.57,81.57,81.56,81.56
AUDJPY,20050506,102500,81.57,81.57,81.56,81.56
AUDJPY,20050506,102600,81.56,81.57,81.56,81.57
AUDJPY,20050506,102700,81.58,81.58,81.56,81.56
AUDJPY,20050506,102800,81.57,81.58,81.56,81.58
AUDJPY,20050506,102900,81.57,81.57,81.57,81.57
AUDJPY,20050506,103000,81.56,81.57,81.56,81.57
AUDJPY,20050506,103100,81.58,81.58,81.56,81.56
AUDJPY,20050506,103200,81.57,81.59,81.57,81.58
AUDJPY,20050506,103300,81.57,81.57,81.57,81.57
AUDJPY,20050506,103400,81.56,81.56,81.55,81.55
AUDJPY,20050506,103500,81.54,81.54,81.53,81.53
AUDJPY,20050506,103600,81.52,81.53,81.52,81.53
AUDJPY,20050506,103700,81.54,81.54,81.53,81.53
AUDJPY,20050506,103800,81.54,81.54,81.52,81.53
AUDJPY,20050506,103900,81.52,81.52,81.50,81.50
AUDJPY,20050506,104000,81.51,81.51,81.50,81.51
AUDJPY,20050506,104100,81.52,81.53,81.52,81.53
AUDJPY,20050506,104200,81.54,81.54,81.53,81.53
AUDJPY,20050506,104300,81.54,81.55,81.54,81.54
AUDJPY,20050506,104400,81.53,81.53,81.52,81.52
AUDJPY,20050506,104500,81.53,81.53,81.52,81.53
AUDJPY,20050506,104600,81.52,81.53,81.52,81.53
AUDJPY,20050506,104700,81.52,81.52,81.50,81.50
AUDJPY,20050506,104800,81.51,81.52,81.51,81.51
AUDJPY,20050506,104900,81.50,81.51,81.50,81.51
AUDJPY,20050506,105000,81.50,81.50,81.50,81.50
AUDJPY,20050506,105100,81.51,81.53,81.51,81.52
AUDJPY,20050506,105200,81.53,81.53,81.52,81.53
AUDJPY,20050506,105300,81.52,81.53,81.52,81.53
AUDJPY,20050506,105400,81.53,81.53,81.53,81.53
AUDJPY,20050506,105500,81.52,81.52,81.51,81.52
AUDJPY,20050506,105600,81.53,81.53,81.51,81.51
AUDJPY,20050506,105700,81.51,81.53,81.51,81.53
AUDJPY,20050506,105800,81.53,81.53,81.53,81.53
AUDJPY,20050506,105900,81.53,81.53,81.53,81.53
AUDJPY,20050506,110000,81.52,81.53,81.52,81.53
AUDJPY,20050506,110100,81.52,81.52,81.52,81.52
AUDJPY,20050506,110200,81.53,81.53,81.52,81.53
AUDJPY,20050506,110300,81.54,81.54,81.53,81.53
AUDJPY,20050506,110400,81.54,81.54,81.53,81.53
AUDJPY,20050506,110500,81.52,81.53,81.51,81.53
AUDJPY,20050506,110600,81.54,81.54,81.53,81.53
AUDJPY,20050506,110700,81.54,81.54,81.53,81.53
AUDJPY,20050506,110800,81.52,81.54,81.52,81.54
AUDJPY,20050506,110900,81.53,81.55,81.53,81.55
AUDJPY,20050506,111000,81.54,81.54,81.53,81.53
AUDJPY,20050506,111100,81.53,81.53,81.53,81.53
AUDJPY,20050506,111200,81.53,81.53,81.51,81.51
AUDJPY,20050506,111300,81.52,81.52,81.50,81.50
AUDJPY,20050506,111400,81.51,81.51,81.49,81.50
AUDJPY,20050506,111500,81.51,81.51,81.50,81.50
AUDJPY,20050506,111600,81.51,81.51,81.50,81.50
AUDJPY,20050506,111700,81.50,81.51,81.50,81.51
AUDJPY,20050506,111800,81.50,81.51,81.50,81.50
AUDJPY,20050506,111900,81.50,81.50,81.50,81.50
AUDJPY,20050506,112000,81.51,81.54,81.51,81.54
AUDJPY,20050506,112100,81.54,81.54,81.54,81.54
AUDJPY,20050506,112200,81.53,81.54,81.53,81.54
AUDJPY,20050506,112300,81.54,81.54,81.54,81.54
AUDJPY,20050506,112400,81.53,81.53,81.52,81.52
AUDJPY,20050506,112500,81.53,81.53,81.51,81.51
AUDJPY,20050506,112600,81.52,81.53,81.52,81.53
AUDJPY,20050506,112700,81.53,81.53,81.53,81.53
AUDJPY,20050506,112800,81.52,81.53,81.52,81.53
AUDJPY,20050506,112900,81.53,81.53,81.53,81.53
AUDJPY,20050506,113000,81.52,81.53,81.52,81.53
AUDJPY,20050506,113100,81.52,81.52,81.51,81.52
AUDJPY,20050506,113200,81.53,81.53,81.52,81.52
AUDJPY,20050506,113300,81.53,81.54,81.53,81.53
AUDJPY,20050506,113400,81.53,81.53,81.52,81.53
AUDJPY,20050506,113500,81.53,81.53,81.53,81.53
AUDJPY,20050506,113600,81.54,81.54,81.53,81.53
AUDJPY,20050506,113700,81.53,81.54,81.53,81.53
AUDJPY,20050506,113800,81.53,81.53,81.52,81.53
AUDJPY,20050506,113900,81.54,81.54,81.53,81.53
AUDJPY,20050506,114000,81.53,81.53,81.53,81.53
AUDJPY,20050506,114100,81.54,81.54,81.53,81.53
AUDJPY,20050506,114200,81.54,81.55,81.54,81.55
AUDJPY,20050506,114300,81.55,81.55,81.55,81.55
AUDJPY,20050506,114400,81.54,81.54,81.54,81.54
AUDJPY,20050506,114500,81.55,81.55,81.53,81.53
AUDJPY,20050506,114600,81.54,81.54,81.53,81.54
AUDJPY,20050506,114700,81.54,81.54,81.54,81.54
AUDJPY,20050506,114800,81.54,81.54,81.53,81.53
AUDJPY,20050506,114900,81.53,81.53,81.52,81.52
AUDJPY,20050506,115000,81.53,81.53,81.53,81.53
AUDJPY,20050506,115100,81.53,81.53,81.47,81.47
AUDJPY,20050506,115200,81.46,81.47,81.46,81.47
AUDJPY,20050506,115300,81.48,81.48,81.47,81.47
AUDJPY,20050506,115400,81.46,81.47,81.46,81.47
AUDJPY,20050506,115500,81.47,81.47,81.47,81.47
AUDJPY,20050506,115600,81.48,81.49,81.47,81.49
AUDJPY,20050506,115700,81.48,81.48,81.47,81.47
AUDJPY,20050506,115800,81.47,81.47,81.46,81.46
AUDJPY,20050506,115900,81.46,81.46,81.46,81.46
AUDJPY,20050506,120000,81.45,81.45,81.44,81.44
AUDJPY,20050506,120100,81.45,81.47,81.45,81.47
AUDJPY,20050506,120200,81.46,81.46,81.45,81.46
AUDJPY,20050506,120300,81.47,81.48,81.47,81.48
AUDJPY,20050506,120400,81.49,81.49,81.47,81.47
AUDJPY,20050506,120500,81.48,81.50,81.48,81.49
AUDJPY,20050506,120600,81.48,81.49,81.47,81.49
AUDJPY,20050506,120700,81.50,81.51,81.50,81.51
AUDJPY,20050506,120800,81.50,81.50,81.49,81.50
AUDJPY,20050506,120900,81.51,81.51,81.49,81.49
AUDJPY,20050506,121000,81.48,81.48,81.46,81.47
AUDJPY,20050506,121100,81.46,81.47,81.45,81.47
AUDJPY,20050506,121200,81.46,81.46,81.45,81.45
AUDJPY,20050506,121300,81.46,81.47,81.46,81.47
AUDJPY,20050506,121400,81.48,81.48,81.47,81.47
AUDJPY,20050506,121500,81.46,81.46,81.46,81.46
AUDJPY,20050506,121600,81.45,81.47,81.45,81.47
AUDJPY,20050506,121700,81.46,81.47,81.46,81.46
AUDJPY,20050506,121800,81.45,81.45,81.45,81.45
AUDJPY,20050506,121900,81.46,81.46,81.45,81.45
AUDJPY,20050506,122000,81.44,81.44,81.41,81.41
AUDJPY,20050506,122100,81.42,81.42,81.42,81.42
AUDJPY,20050506,122200,81.42,81.43,81.42,81.42
AUDJPY,20050506,122300,81.41,81.41,81.40,81.40
AUDJPY,20050506,122400,81.41,81.42,81.38,81.39
AUDJPY,20050506,122500,81.38,81.39,81.38,81.39
AUDJPY,20050506,122600,81.38,81.38,81.36,81.36
AUDJPY,20050506,122700,81.37,81.39,81.37,81.39
AUDJPY,20050506,122800,81.38,81.41,81.38,81.40
AUDJPY,20050506,122900,81.41,81.41,81.39,81.39
AUDJPY,20050506,123000,81.40,81.40,81.40,81.40
AUDJPY,20050506,123100,81.41,81.41,81.38,81.38
AUDJPY,20050506,123200,81.39,81.41,81.39,81.40
AUDJPY,20050506,123300,81.41,81.41,81.40,81.40
AUDJPY,20050506,123400,81.41,81.42,81.40,81.42
AUDJPY,20050506,123500,81.41,81.42,81.39,81.42
AUDJPY,20050506,123600,81.41,81.42,81.40,81.41
AUDJPY,20050506,123700,81.42,81.42,81.42,81.42
AUDJPY,20050506,123800,81.41,81.43,81.41,81.43
AUDJPY,20050506,123900,81.42,81.42,81.41,81.41
AUDJPY,20050506,124000,81.40,81.42,81.40,81.41
AUDJPY,20050506,124100,81.42,81.42,81.42,81.42
AUDJPY,20050506,124200,81.43,81.44,81.43,81.44
AUDJPY,20050506,124300,81.45,81.46,81.45,81.45
AUDJPY,20050506,124400,81.44,81.47,81.44,81.47
AUDJPY,20050506,124500,81.46,81.46,81.45,81.45
AUDJPY,20050506,124600,81.45,81.45,81.45,81.45
AUDJPY,20050506,124700,81.45,81.47,81.45,81.47
AUDJPY,20050506,124800,81.46,81.47,81.46,81.47
AUDJPY,20050506,124900,81.47,81.48,81.47,81.47
AUDJPY,20050506,125000,81.47,81.47,81.46,81.46
AUDJPY,20050506,125100,81.47,81.47,81.45,81.47
AUDJPY,20050506,125200,81.49,81.49,81.49,81.49
AUDJPY,20050506,125300,81.50,81.50,81.47,81.47
AUDJPY,20050506,125400,81.48,81.49,81.47,81.47
AUDJPY,20050506,125500,81.49,81.49,81.48,81.48
AUDJPY,20050506,125600,81.47,81.47,81.46,81.46
AUDJPY,20050506,125700,81.45,81.47,81.45,81.47
AUDJPY,20050506,125800,81.47,81.47,81.46,81.46
AUDJPY,20050506,125900,81.46,81.47,81.46,81.47
AUDJPY,20050506,130000,81.47,81.47,81.47,81.47
AUDJPY,20050506,130100,81.48,81.50,81.48,81.50
AUDJPY,20050506,130200,81.49,81.49,81.47,81.48
AUDJPY,20050506,130300,81.49,81.49,81.49,81.49
AUDJPY,20050506,130400,81.50,81.50,81.47,81.47
AUDJPY,20050506,130500,81.47,81.47,81.47,81.47
AUDJPY,20050506,130600,81.48,81.49,81.48,81.48
AUDJPY,20050506,130700,81.49,81.49,81.49,81.49
AUDJPY,20050506,130800,81.49,81.49,81.49,81.49
AUDJPY,20050506,130900,81.49,81.49,81.48,81.49
AUDJPY,20050506,131000,81.48,81.49,81.48,81.48
AUDJPY,20050506,131100,81.49,81.50,81.48,81.49
AUDJPY,20050506,131200,81.50,81.50,81.49,81.49
AUDJPY,20050506,131300,81.49,81.49,81.49,81.49
AUDJPY,20050506,131400,81.48,81.49,81.48,81.49
AUDJPY,20050506,131500,81.50,81.51,81.50,81.50
AUDJPY,20050506,131600,81.51,81.52,81.51,81.51
AUDJPY,20050506,131700,81.52,81.52,81.51,81.51
AUDJPY,20050506,131800,81.52,81.52,81.51,81.52
AUDJPY,20050506,131900,81.51,81.51,81.51,81.51
AUDJPY,20050506,132000,81.52,81.54,81.52,81.54
AUDJPY,20050506,132100,81.55,81.55,81.54,81.54
AUDJPY,20050506,132200,81.53,81.53,81.51,81.51
AUDJPY,20050506,132300,81.50,81.50,81.50,81.50
AUDJPY,20050506,132400,81.51,81.51,81.51,81.51
AUDJPY,20050506,132500,81.52,81.52,81.49,81.49
AUDJPY,20050506,132600,81.48,81.48,81.47,81.47
AUDJPY,20050506,132700,81.47,81.49,81.47,81.49
AUDJPY,20050506,132800,81.48,81.51,81.48,81.51
AUDJPY,20050506,132900,81.52,81.53,81.52,81.53
AUDJPY,20050506,133000,81.53,81.53,81.53,81.53
AUDJPY,20050506,133100,81.53,81.53,81.52,81.53
AUDJPY,20050506,133200,81.52,81.53,81.52,81.53
AUDJPY,20050506,133300,81.52,81.53,81.52,81.52
AUDJPY,20050506,133400,81.53,81.54,81.53,81.54
AUDJPY,20050506,133500,81.55,81.57,81.55,81.57
AUDJPY,20050506,133600,81.57,81.57,81.57,81.57
AUDJPY,20050506,133700,81.58,81.58,81.56,81.56
AUDJPY,20050506,133800,81.55,81.56,81.55,81.56
AUDJPY,20050506,133900,81.57,81.57,81.56,81.57
AUDJPY,20050506,134000,81.56,81.56,81.54,81.54
AUDJPY,20050506,134100,81.55,81.55,81.54,81.54
AUDJPY,20050506,134200,81.53,81.54,81.53,81.54
AUDJPY,20050506,134300,81.53,81.54,81.53,81.54
AUDJPY,20050506,134400,81.55,81.55,81.55,81.55
AUDJPY,20050506,134500,81.55,81.55,81.54,81.54
AUDJPY,20050506,134600,81.55,81.55,81.54,81.55
AUDJPY,20050506,134700,81.56,81.56,81.56,81.56
AUDJPY,20050506,134800,81.55,81.55,81.53,81.54
AUDJPY,20050506,134900,81.53,81.56,81.53,81.56
AUDJPY,20050506,135000,81.57,81.57,81.56,81.56
AUDJPY,20050506,135100,81.56,81.57,81.55,81.57
AUDJPY,20050506,135200,81.56,81.56,81.56,81.56
AUDJPY,20050506,135300,81.57,81.57,81.57,81.57
AUDJPY,20050506,135400,81.56,81.56,81.55,81.55
AUDJPY,20050506,135500,81.56,81.57,81.56,81.56
AUDJPY,20050506,135600,81.57,81.57,81.55,81.55
AUDJPY,20050506,135700,81.54,81.55,81.54,81.55
AUDJPY,20050506,135800,81.54,81.55,81.54,81.55
AUDJPY,20050506,135900,81.54,81.55,81.54,81.55
AUDJPY,20050506,140000,81.54,81.55,81.53,81.55
AUDJPY,20050506,140100,81.54,81.56,81.54,81.56
AUDJPY,20050506,140200,81.57,81.57,81.55,81.55
AUDJPY,20050506,140300,81.56,81.58,81.56,81.58
AUDJPY,20050506,140400,81.57,81.57,81.55,81.55
AUDJPY,20050506,140500,81.56,81.58,81.56,81.57
AUDJPY,20050506,140600,81.58,81.59,81.56,81.59
AUDJPY,20050506,140700,81.58,81.58,81.57,81.58
AUDJPY,20050506,140800,81.59,81.60,81.58,81.58
AUDJPY,20050506,140900,81.59,81.61,81.59,81.61
AUDJPY,20050506,141000,81.60,81.61,81.60,81.61
AUDJPY,20050506,141100,81.60,81.61,81.60,81.60
AUDJPY,20050506,141200,81.61,81.61,81.61,81.61
AUDJPY,20050506,141300,81.62,81.63,81.61,81.63
AUDJPY,20050506,141400,81.62,81.65,81.62,81.65
AUDJPY,20050506,141500,81.64,81.64,81.62,81.63
AUDJPY,20050506,141600,81.62,81.64,81.62,81.64
AUDJPY,20050506,141700,81.65,81.65,81.63,81.63
AUDJPY,20050506,141800,81.64,81.64,81.63,81.64
AUDJPY,20050506,141900,81.63,81.63,81.62,81.63
AUDJPY,20050506,142000,81.62,81.64,81.62,81.63
AUDJPY,20050506,142100,81.64,81.66,81.64,81.65
AUDJPY,20050506,142200,81.64,81.64,81.62,81.63
AUDJPY,20050506,142300,81.62,81.64,81.62,81.63
AUDJPY,20050506,142400,81.64,81.64,81.62,81.64
AUDJPY,20050506,142500,81.65,81.67,81.64,81.64
AUDJPY,20050506,142600,81.65,81.66,81.64,81.66
AUDJPY,20050506,142700,81.65,81.66,81.64,81.64
AUDJPY,20050506,142800,81.63,81.64,81.60,81.60
AUDJPY,20050506,142900,81.59,81.59,81.57,81.58
AUDJPY,20050506,143000,81.59,81.60,81.59,81.60
AUDJPY,20050506,143100,81.59,81.61,81.56,81.60
AUDJPY,20050506,143200,81.59,81.61,81.56,81.60
AUDJPY,20050506,143300,81.58,81.60,81.55,81.55
AUDJPY,20050506,143400,81.54,81.55,81.51,81.52
AUDJPY,20050506,143500,81.51,81.53,81.50,81.50
AUDJPY,20050506,143600,81.49,81.53,81.49,81.53
AUDJPY,20050506,143700,81.52,81.53,81.51,81.52
AUDJPY,20050506,143800,81.51,81.51,81.47,81.47
AUDJPY,20050506,143900,81.46,81.47,81.43,81.44
AUDJPY,20050506,144000,81.45,81.51,81.45,81.51
AUDJPY,20050506,144100,81.52,81.53,81.51,81.51
AUDJPY,20050506,144200,81.50,81.50,81.46,81.47
AUDJPY,20050506,144300,81.46,81.47,81.44,81.45
AUDJPY,20050506,144400,81.46,81.48,81.46,81.47
AUDJPY,20050506,144500,81.46,81.47,81.44,81.45
AUDJPY,20050506,144600,81.44,81.45,81.42,81.42
AUDJPY,20050506,144700,81.41,81.44,81.41,81.43
AUDJPY,20050506,144800,81.42,81.42,81.42,81.42
AUDJPY,20050506,144900,81.41,81.42,81.39,81.40
AUDJPY,20050506,145000,81.41,81.41,81.37,81.39
AUDJPY,20050506,145100,81.40,81.47,81.40,81.47
AUDJPY,20050506,145200,81.48,81.50,81.47,81.48
AUDJPY,20050506,145300,81.47,81.49,81.47,81.49
AUDJPY,20050506,145400,81.48,81.48,81.45,81.47
AUDJPY,20050506,145500,81.46,81.46,81.44,81.44
AUDJPY,20050506,145600,81.45,81.45,81.42,81.43
AUDJPY,20050506,145700,81.42,81.43,81.38,81.38
AUDJPY,20050506,145800,81.39,81.40,81.36,81.40
AUDJPY,20050506,145900,81.39,81.40,81.39,81.39
AUDJPY,20050506,150000,81.38,81.39,81.34,81.34
AUDJPY,20050506,150100,81.35,81.35,81.32,81.33
AUDJPY,20050506,150200,81.34,81.37,81.34,81.35
AUDJPY,20050506,150300,81.34,81.34,81.28,81.33
AUDJPY,20050506,150400,81.32,81.37,81.32,81.37
AUDJPY,20050506,150500,81.36,81.36,81.34,81.34
AUDJPY,20050506,150600,81.35,81.36,81.33,81.33
AUDJPY,20050506,150700,81.34,81.36,81.34,81.36
AUDJPY,20050506,150800,81.37,81.38,81.36,81.36
AUDJPY,20050506,150900,81.36,81.37,81.36,81.37
AUDJPY,20050506,151000,81.36,81.36,81.34,81.35
AUDJPY,20050506,151100,81.34,81.35,81.34,81.34
AUDJPY,20050506,151200,81.35,81.36,81.33,81.33
AUDJPY,20050506,151300,81.34,81.35,81.34,81.35
AUDJPY,20050506,151400,81.34,81.34,81.33,81.34
AUDJPY,20050506,151500,81.35,81.38,81.35,81.36
AUDJPY,20050506,151600,81.35,81.35,81.33,81.33
AUDJPY,20050506,151700,81.32,81.33,81.32,81.33
AUDJPY,20050506,151800,81.32,81.32,81.28,81.28
AUDJPY,20050506,151900,81.29,81.29,81.28,81.28
AUDJPY,20050506,152000,81.29,81.30,81.28,81.28
AUDJPY,20050506,152100,81.27,81.28,81.26,81.28
AUDJPY,20050506,152200,81.27,81.30,81.27,81.30
AUDJPY,20050506,152300,81.31,81.32,81.31,81.32
AUDJPY,20050506,152400,81.33,81.34,81.31,81.33
AUDJPY,20050506,152500,81.34,81.34,81.33,81.34
AUDJPY,20050506,152600,81.33,81.33,81.33,81.33
AUDJPY,20050506,152700,81.34,81.34,81.32,81.33
AUDJPY,20050506,152800,81.32,81.33,81.32,81.32
AUDJPY,20050506,152900,81.31,81.32,81.31,81.31
AUDJPY,20050506,153000,81.30,81.31,81.28,81.31
AUDJPY,20050506,153100,81.30,81.30,81.29,81.29
AUDJPY,20050506,153200,81.28,81.28,81.28,81.28
AUDJPY,20050506,153300,81.28,81.28,81.25,81.25
AUDJPY,20050506,153400,81.26,81.31,81.26,81.30
AUDJPY,20050506,153500,81.31,81.31,81.28,81.28
AUDJPY,20050506,153600,81.27,81.27,81.25,81.26
AUDJPY,20050506,153700,81.25,81.25,81.23,81.24
AUDJPY,20050506,153800,81.23,81.24,81.23,81.24
AUDJPY,20050506,153900,81.23,81.26,81.23,81.24
AUDJPY,20050506,154000,81.25,81.28,81.25,81.28
AUDJPY,20050506,154100,81.27,81.28,81.27,81.28
AUDJPY,20050506,154200,81.28,81.29,81.28,81.28
AUDJPY,20050506,154300,81.29,81.31,81.29,81.31
AUDJPY,20050506,154400,81.30,81.31,81.29,81.31
AUDJPY,20050506,154500,81.30,81.33,81.30,81.32
AUDJPY,20050506,154600,81.31,81.34,81.31,81.33
AUDJPY,20050506,154700,81.32,81.33,81.31,81.33
AUDJPY,20050506,154800,81.32,81.32,81.30,81.32
AUDJPY,20050506,154900,81.33,81.33,81.30,81.31
AUDJPY,20050506,155000,81.32,81.33,81.31,81.33
AUDJPY,20050506,155100,81.33,81.33,81.33,81.33
AUDJPY,20050506,155200,81.32,81.32,81.31,81.31
AUDJPY,20050506,155300,81.32,81.32,81.31,81.32
AUDJPY,20050506,155400,81.33,81.33,81.31,81.33
AUDJPY,20050506,155500,81.32,81.33,81.31,81.33
AUDJPY,20050506,155600,81.32,81.32,81.31,81.31
AUDJPY,20050506,155700,81.31,81.31,81.31,81.31
AUDJPY,20050506,155800,81.32,81.32,81.31,81.31
AUDJPY,20050506,155900,81.32,81.33,81.31,81.33
AUDJPY,20050506,160000,81.32,81.33,81.31,81.33
AUDJPY,20050506,160100,81.34,81.34,81.33,81.34
AUDJPY,20050506,160200,81.33,81.35,81.33,81.33
AUDJPY,20050506,160300,81.34,81.34,81.30,81.31
AUDJPY,20050506,160400,81.32,81.32,81.31,81.32
AUDJPY,20050506,160500,81.31,81.31,81.29,81.30
AUDJPY,20050506,160600,81.29,81.31,81.28,81.31
AUDJPY,20050506,160700,81.31,81.32,81.31,81.32
AUDJPY,20050506,160800,81.31,81.31,81.31,81.31
AUDJPY,20050506,160900,81.31,81.35,81.31,81.34
AUDJPY,20050506,161000,81.34,81.34,81.33,81.33
AUDJPY,20050506,161100,81.32,81.33,81.31,81.31
AUDJPY,20050506,161200,81.30,81.32,81.30,81.30
AUDJPY,20050506,161300,81.29,81.29,81.28,81.29
AUDJPY,20050506,161400,81.28,81.29,81.28,81.28
AUDJPY,20050506,161500,81.27,81.28,81.26,81.27
AUDJPY,20050506,161600,81.28,81.29,81.28,81.28
AUDJPY,20050506,161700,81.29,81.30,81.29,81.30
AUDJPY,20050506,161800,81.31,81.31,81.29,81.30
AUDJPY,20050506,161900,81.31,81.33,81.30,81.33
AUDJPY,20050506,162000,81.32,81.35,81.32,81.34
AUDJPY,20050506,162100,81.33,81.35,81.33,81.34
AUDJPY,20050506,162200,81.35,81.35,81.33,81.33
AUDJPY,20050506,162300,81.34,81.38,81.33,81.37
AUDJPY,20050506,162400,81.36,81.36,81.33,81.33
AUDJPY,20050506,162500,81.34,81.34,81.32,81.32
AUDJPY,20050506,162600,81.33,81.33,81.33,81.33
AUDJPY,20050506,162700,81.33,81.34,81.31,81.32
AUDJPY,20050506,162800,81.31,81.31,81.31,81.31
AUDJPY,20050506,162900,81.31,81.33,81.31,81.32
AUDJPY,20050506,163000,81.31,81.32,81.31,81.32
AUDJPY,20050506,163100,81.33,81.35,81.33,81.35
AUDJPY,20050506,163200,81.34,81.34,81.33,81.33
AUDJPY,20050506,163300,81.32,81.33,81.31,81.33
AUDJPY,20050506,163400,81.32,81.32,81.30,81.30
AUDJPY,20050506,163500,81.31,81.32,81.31,81.32
AUDJPY,20050506,163600,81.31,81.31,81.31,81.31
AUDJPY,20050506,163700,81.30,81.30,81.28,81.28
AUDJPY,20050506,163800,81.29,81.29,81.27,81.27
AUDJPY,20050506,163900,81.28,81.30,81.28,81.30
AUDJPY,20050506,164000,81.29,81.30,81.28,81.30
AUDJPY,20050506,164100,81.29,81.31,81.28,81.30
AUDJPY,20050506,164200,81.29,81.30,81.29,81.29
AUDJPY,20050506,164300,81.30,81.31,81.29,81.30
AUDJPY,20050506,164400,81.31,81.31,81.29,81.29
AUDJPY,20050506,164500,81.30,81.32,81.30,81.32
AUDJPY,20050506,164600,81.33,81.33,81.31,81.33
AUDJPY,20050506,164700,81.32,81.33,81.32,81.32
AUDJPY,20050506,164800,81.31,81.31,81.28,81.28
AUDJPY,20050506,164900,81.29,81.29,81.28,81.28
AUDJPY,20050506,165000,81.29,81.32,81.29,81.32
AUDJPY,20050506,165100,81.33,81.33,81.32,81.32
AUDJPY,20050506,165200,81.33,81.33,81.33,81.33
AUDJPY,20050506,165300,81.34,81.35,81.33,81.33
AUDJPY,20050506,165400,81.33,81.33,81.33,81.33
AUDJPY,20050506,165500,81.32,81.32,81.31,81.31
AUDJPY,20050506,165600,81.30,81.33,81.30,81.33
AUDJPY,20050506,165700,81.32,81.32,81.31,81.32
AUDJPY,20050506,165800,81.33,81.36,81.33,81.36
AUDJPY,20050506,165900,81.35,81.36,81.34,81.36
AUDJPY,20050506,170000,81.37,81.39,81.36,81.39
AUDJPY,20050506,170100,81.38,81.39,81.38,81.38
AUDJPY,20050506,170200,81.39,81.39,81.38,81.39
AUDJPY,20050506,170300,81.38,81.38,81.34,81.35
AUDJPY,20050506,170400,81.36,81.36,81.32,81.32
AUDJPY,20050506,170500,81.33,81.36,81.33,81.35
AUDJPY,20050506,170600,81.34,81.34,81.31,81.31
AUDJPY,20050506,170700,81.30,81.33,81.30,81.33
AUDJPY,20050506,170800,81.32,81.32,81.30,81.30
AUDJPY,20050506,170900,81.31,81.31,81.30,81.30
AUDJPY,20050506,171000,81.31,81.32,81.31,81.32
AUDJPY,20050506,171100,81.33,81.33,81.30,81.31
AUDJPY,20050506,171200,81.32,81.32,81.31,81.32
AUDJPY,20050506,171300,81.33,81.33,81.30,81.30
AUDJPY,20050506,171400,81.31,81.31,81.30,81.31
AUDJPY,20050506,171500,81.32,81.33,81.32,81.33
AUDJPY,20050506,171600,81.34,81.36,81.34,81.36
AUDJPY,20050506,171700,81.37,81.40,81.37,81.40
AUDJPY,20050506,171800,81.39,81.42,81.39,81.41
AUDJPY,20050506,171900,81.42,81.43,81.41,81.42
AUDJPY,20050506,172000,81.41,81.41,81.39,81.39
AUDJPY,20050506,172100,81.40,81.42,81.40,81.42
AUDJPY,20050506,172200,81.41,81.43,81.41,81.43
AUDJPY,20050506,172300,81.42,81.42,81.39,81.39
AUDJPY,20050506,172400,81.40,81.41,81.39,81.40
AUDJPY,20050506,172500,81.41,81.41,81.38,81.38
AUDJPY,20050506,172600,81.37,81.38,81.37,81.38
AUDJPY,20050506,172700,81.39,81.39,81.37,81.38
AUDJPY,20050506,172800,81.39,81.42,81.39,81.41
AUDJPY,20050506,172900,81.40,81.43,81.40,81.43
AUDJPY,20050506,173000,81.42,81.44,81.42,81.44
AUDJPY,20050506,173100,81.43,81.43,81.41,81.41
AUDJPY,20050506,173200,81.40,81.41,81.39,81.39
AUDJPY,20050506,173300,81.40,81.41,81.40,81.41
AUDJPY,20050506,173400,81.40,81.41,81.39,81.40
AUDJPY,20050506,173500,81.39,81.40,81.38,81.39
AUDJPY,20050506,173600,81.39,81.39,81.38,81.38
AUDJPY,20050506,173700,81.37,81.39,81.37,81.39
AUDJPY,20050506,173800,81.41,81.41,81.39,81.39
AUDJPY,20050506,173900,81.40,81.40,81.38,81.39
AUDJPY,20050506,174000,81.40,81.41,81.39,81.39
AUDJPY,20050506,174100,81.40,81.41,81.39,81.40
AUDJPY,20050506,174200,81.41,81.42,81.39,81.40
AUDJPY,20050506,174300,81.41,81.41,81.39,81.39
AUDJPY,20050506,174400,81.38,81.39,81.38,81.39
AUDJPY,20050506,174500,81.40,81.41,81.40,81.41
AUDJPY,20050506,174600,81.40,81.41,81.40,81.41
AUDJPY,20050506,174700,81.42,81.42,81.41,81.42
AUDJPY,20050506,174800,81.43,81.44,81.43,81.44
AUDJPY,20050506,174900,81.45,81.45,81.44,81.44
AUDJPY,20050506,175000,81.45,81.45,81.43,81.44
AUDJPY,20050506,175100,81.43,81.43,81.42,81.43
AUDJPY,20050506,175200,81.44,81.45,81.43,81.45
AUDJPY,20050506,175300,81.44,81.44,81.44,81.44
AUDJPY,20050506,175400,81.43,81.44,81.43,81.44
AUDJPY,20050506,175500,81.44,81.45,81.44,81.45
AUDJPY,20050506,175600,81.44,81.44,81.42,81.43
AUDJPY,20050506,175700,81.42,81.43,81.42,81.43
AUDJPY,20050506,175800,81.42,81.42,81.42,81.42
AUDJPY,20050506,175900,81.42,81.43,81.42,81.43
AUDJPY,20050506,180000,81.44,81.44,81.42,81.42
AUDJPY,20050506,180100,81.43,81.43,81.42,81.42
AUDJPY,20050506,180200,81.41,81.42,81.41,81.42
AUDJPY,20050506,180300,81.43,81.44,81.43,81.44
AUDJPY,20050506,180400,81.45,81.45,81.44,81.44
AUDJPY,20050506,180500,81.44,81.44,81.44,81.44
AUDJPY,20050506,180600,81.45,81.47,81.45,81.45
AUDJPY,20050506,180700,81.46,81.47,81.45,81.45
AUDJPY,20050506,180800,81.44,81.44,81.43,81.43
AUDJPY,20050506,180900,81.42,81.43,81.42,81.42
AUDJPY,20050506,181000,81.41,81.41,81.38,81.38
AUDJPY,20050506,181100,81.37,81.37,81.35,81.35
AUDJPY,20050506,181200,81.34,81.36,81.34,81.36
AUDJPY,20050506,181300,81.35,81.35,81.34,81.34
AUDJPY,20050506,181400,81.33,81.36,81.33,81.34
AUDJPY,20050506,181500,81.35,81.36,81.35,81.35
AUDJPY,20050506,181600,81.34,81.34,81.33,81.34
AUDJPY,20050506,181700,81.33,81.33,81.32,81.33
AUDJPY,20050506,181800,81.32,81.33,81.31,81.33
AUDJPY,20050506,181900,81.32,81.32,81.31,81.31
AUDJPY,20050506,182000,81.31,81.31,81.30,81.30
AUDJPY,20050506,182100,81.31,81.31,81.30,81.31
AUDJPY,20050506,182200,81.30,81.32,81.30,81.32
AUDJPY,20050506,182300,81.31,81.31,81.29,81.29
AUDJPY,20050506,182400,81.29,81.30,81.29,81.30
AUDJPY,20050506,182500,81.29,81.31,81.29,81.31
AUDJPY,20050506,182600,81.32,81.33,81.32,81.32
AUDJPY,20050506,182700,81.33,81.33,81.32,81.33
AUDJPY,20050506,182800,81.33,81.33,81.32,81.32
AUDJPY,20050506,182900,81.31,81.31,81.31,81.31
AUDJPY,20050506,183000,81.31,81.31,81.29,81.29
AUDJPY,20050506,183100,81.28,81.29,81.28,81.29
AUDJPY,20050506,183200,81.30,81.30,81.28,81.28
AUDJPY,20050506,183300,81.29,81.29,81.29,81.29
AUDJPY,20050506,183400,81.30,81.30,81.30,81.30
AUDJPY,20050506,183500,81.30,81.30,81.29,81.29
AUDJPY,20050506,183600,81.29,81.29,81.29,81.29
AUDJPY,20050506,183700,81.28,81.29,81.28,81.28
AUDJPY,20050506,183800,81.29,81.30,81.27,81.27
AUDJPY,20050506,183900,81.26,81.28,81.26,81.27
AUDJPY,20050506,184000,81.28,81.29,81.28,81.29
AUDJPY,20050506,184100,81.29,81.29,81.29,81.29
AUDJPY,20050506,184200,81.28,81.29,81.28,81.28
AUDJPY,20050506,184300,81.27,81.27,81.25,81.25
AUDJPY,20050506,184400,81.24,81.24,81.23,81.23
AUDJPY,20050506,184500,81.23,81.23,81.22,81.22
AUDJPY,20050506,184600,81.23,81.25,81.23,81.25
AUDJPY,20050506,184700,81.25,81.25,81.24,81.24
AUDJPY,20050506,184800,81.23,81.23,81.22,81.22
AUDJPY,20050506,184900,81.22,81.24,81.22,81.24
AUDJPY,20050506,185000,81.23,81.24,81.23,81.24
AUDJPY,20050506,185100,81.23,81.23,81.23,81.23
AUDJPY,20050506,185200,81.22,81.22,81.22,81.22
AUDJPY,20050506,185300,81.22,81.23,81.22,81.22
AUDJPY,20050506,185400,81.22,81.22,81.22,81.22
AUDJPY,20050506,185500,81.21,81.22,81.21,81.22
AUDJPY,20050506,185600,81.21,81.23,81.21,81.23
AUDJPY,20050506,185700,81.24,81.26,81.24,81.26
AUDJPY,20050506,185800,81.27,81.28,81.25,81.25
AUDJPY,20050506,185900,81.26,81.27,81.26,81.26
AUDJPY,20050506,190000,81.26,81.26,81.26,81.26
AUDJPY,20050506,190100,81.27,81.27,81.26,81.26
AUDJPY,20050506,190200,81.27,81.27,81.26,81.26
AUDJPY,20050506,190300,81.27,81.27,81.24,81.26
AUDJPY,20050506,190500,81.26,81.26,81.25,81.25
AUDJPY,20050506,190600,81.25,81.26,81.25,81.26
AUDJPY,20050506,190700,81.25,81.25,81.24,81.24
AUDJPY,20050506,190800,81.25,81.26,81.25,81.26
AUDJPY,20050506,190900,81.25,81.25,81.24,81.24
AUDJPY,20050506,191000,81.23,81.24,81.23,81.24
AUDJPY,20050506,191100,81.23,81.24,81.22,81.24
AUDJPY,20050506,191200,81.23,81.26,81.23,81.26
AUDJPY,20050506,191300,81.25,81.26,81.25,81.25
AUDJPY,20050506,191400,81.24,81.25,81.24,81.25
AUDJPY,20050506,191500,81.24,81.25,81.23,81.24
AUDJPY,20050506,191600,81.23,81.26,81.23,81.25
AUDJPY,20050506,191700,81.25,81.25,81.24,81.24
AUDJPY,20050506,191800,81.25,81.25,81.24,81.24
AUDJPY,20050506,191900,81.23,81.24,81.23,81.24
AUDJPY,20050506,192000,81.24,81.25,81.24,81.25
AUDJPY,20050506,192100,81.24,81.24,81.24,81.24
AUDJPY,20050506,192200,81.25,81.25,81.24,81.24
AUDJPY,20050506,192300,81.25,81.25,81.24,81.25
AUDJPY,20050506,192400,81.24,81.25,81.24,81.25
AUDJPY,20050506,192500,81.26,81.26,81.25,81.26
AUDJPY,20050506,192600,81.27,81.28,81.27,81.28
AUDJPY,20050506,192700,81.28,81.28,81.28,81.28
AUDJPY,20050506,192800,81.28,81.28,81.28,81.28
AUDJPY,20050506,192900,81.27,81.28,81.27,81.27
AUDJPY,20050506,193000,81.28,81.28,81.26,81.26
AUDJPY,20050506,193100,81.25,81.26,81.25,81.26
AUDJPY,20050506,193200,81.26,81.26,81.25,81.25
AUDJPY,20050506,193300,81.26,81.28,81.26,81.28
AUDJPY,20050506,193400,81.27,81.27,81.27,81.27
AUDJPY,20050506,193500,81.27,81.28,81.27,81.28
AUDJPY,20050506,193600,81.27,81.29,81.27,81.29
AUDJPY,20050506,193700,81.30,81.30,81.28,81.28
AUDJPY,20050506,193800,81.29,81.30,81.29,81.30
AUDJPY,20050506,193900,81.29,81.29,81.28,81.28
AUDJPY,20050506,194000,81.27,81.27,81.27,81.27
AUDJPY,20050506,194100,81.28,81.28,81.27,81.27
AUDJPY,20050506,194200,81.28,81.29,81.28,81.28
AUDJPY,20050506,194300,81.28,81.28,81.28,81.28
AUDJPY,20050506,194400,81.29,81.29,81.29,81.29
AUDJPY,20050506,194500,81.29,81.30,81.29,81.30
AUDJPY,20050506,194600,81.29,81.29,81.28,81.29
AUDJPY,20050506,194700,81.30,81.30,81.28,81.28
AUDJPY,20050506,194800,81.29,81.29,81.28,81.28
AUDJPY,20050506,194900,81.29,81.30,81.29,81.30
AUDJPY,20050506,195000,81.30,81.30,81.30,81.30
AUDJPY,20050506,195100,81.29,81.29,81.27,81.27
AUDJPY,20050506,195200,81.27,81.27,81.27,81.27
AUDJPY,20050506,195300,81.28,81.28,81.28,81.28
AUDJPY,20050506,195400,81.28,81.29,81.28,81.29
AUDJPY,20050506,195500,81.28,81.29,81.28,81.28
AUDJPY,20050506,195600,81.28,81.28,81.28,81.28
AUDJPY,20050506,195700,81.27,81.28,81.26,81.28
AUDJPY,20050506,195800,81.28,81.28,81.27,81.27
AUDJPY,20050506,195900,81.26,81.26,81.26,81.26
AUDJPY,20050506,200000,81.27,81.27,81.27,81.27
AUDJPY,20050506,200100,81.27,81.27,81.27,81.27
AUDJPY,20050506,200200,81.27,81.29,81.27,81.29
AUDJPY,20050506,200300,81.28,81.28,81.28,81.28
AUDJPY,20050506,200400,81.27,81.28,81.27,81.28
AUDJPY,20050506,200500,81.28,81.29,81.27,81.27
AUDJPY,20050506,200600,81.28,81.28,81.27,81.27
AUDJPY,20050506,200700,81.28,81.28,81.28,81.28
AUDJPY,20050506,200800,81.28,81.28,81.28,81.28
AUDJPY,20050506,200900,81.29,81.29,81.28,81.28
AUDJPY,20050506,201000,81.29,81.30,81.29,81.29
AUDJPY,20050506,201100,81.28,81.29,81.28,81.29
AUDJPY,20050506,201200,81.30,81.30,81.28,81.30
AUDJPY,20050506,201300,81.31,81.31,81.31,81.31
AUDJPY,20050506,201400,81.30,81.30,81.30,81.30
AUDJPY,20050506,201500,81.30,81.30,81.30,81.30
AUDJPY,20050506,201600,81.30,81.31,81.30,81.31
AUDJPY,20050506,201700,81.31,81.31,81.30,81.31
AUDJPY,20050506,201800,81.32,81.32,81.31,81.31
AUDJPY,20050506,201900,81.30,81.30,81.30,81.30
AUDJPY,20050506,202000,81.29,81.29,81.27,81.28
AUDJPY,20050506,202100,81.29,81.29,81.28,81.29
AUDJPY,20050506,202200,81.29,81.30,81.29,81.30
AUDJPY,20050506,202300,81.29,81.30,81.28,81.28
AUDJPY,20050506,202400,81.29,81.30,81.29,81.30
AUDJPY,20050506,202500,81.29,81.29,81.26,81.26
AUDJPY,20050506,202600,81.27,81.27,81.26,81.26
AUDJPY,20050506,202700,81.26,81.26,81.25,81.26
AUDJPY,20050506,202800,81.25,81.25,81.25,81.25
AUDJPY,20050506,202900,81.26,81.28,81.26,81.26
AUDJPY,20050506,203000,81.27,81.29,81.27,81.29
AUDJPY,20050506,203100,81.29,81.30,81.29,81.30
AUDJPY,20050506,203200,81.31,81.33,81.31,81.32
AUDJPY,20050506,203300,81.31,81.33,81.31,81.33
AUDJPY,20050506,203400,81.32,81.32,81.31,81.31
AUDJPY,20050506,203500,81.32,81.33,81.31,81.32
AUDJPY,20050506,203600,81.33,81.36,81.33,81.36
AUDJPY,20050506,203700,81.36,81.37,81.36,81.37
AUDJPY,20050506,203800,81.38,81.38,81.37,81.38
AUDJPY,20050506,203900,81.38,81.38,81.36,81.36
AUDJPY,20050506,204000,81.34,81.35,81.34,81.35
AUDJPY,20050506,204100,81.36,81.38,81.36,81.36
AUDJPY,20050506,204200,81.36,81.36,81.36,81.36
AUDJPY,20050506,204300,81.34,81.35,81.34,81.35
AUDJPY,20050506,204400,81.36,81.36,81.33,81.33
AUDJPY,20050506,204500,81.33,81.33,81.33,81.33
AUDJPY,20050506,204600,81.34,81.34,81.33,81.34
AUDJPY,20050506,204700,81.35,81.35,81.34,81.34
AUDJPY,20050506,204800,81.34,81.34,81.32,81.32
AUDJPY,20050506,204900,81.33,81.33,81.32,81.33
AUDJPY,20050506,205000,81.32,81.32,81.30,81.30
AUDJPY,20050506,205100,81.31,81.31,81.30,81.31
AUDJPY,20050506,205200,81.32,81.33,81.32,81.33
AUDJPY,20050506,205300,81.32,81.32,81.30,81.31
AUDJPY,20050506,205400,81.30,81.30,81.28,81.28
AUDJPY,20050506,205500,81.27,81.27,81.25,81.25
AUDJPY,20050506,205600,81.26,81.28,81.26,81.28
AUDJPY,20050506,205700,81.28,81.30,81.28,81.29
AUDJPY,20050506,205800,81.28,81.28,81.27,81.27
AUDJPY,20050506,205900,81.28,81.29,81.28,81.28
AUDJPY,20050506,210000,81.27,81.27,81.27,81.27
AUDJPY,20050506,210100,81.26,81.30,81.26,81.30
AUDJPY,20050506,210200,81.31,81.35,81.31,81.34
AUDJPY,20050506,210300,81.33,81.33,81.33,81.33
AUDJPY,20050506,210400,81.34,81.34,81.34,81.34
AUDJPY,20050506,210500,81.34,81.35,81.33,81.35
AUDJPY,20050506,210600,81.34,81.34,81.34,81.34
AUDJPY,20050506,210700,81.34,81.35,81.34,81.35
AUDJPY,20050506,210800,81.35,81.35,81.35,81.35
AUDJPY,20050506,210900,81.35,81.35,81.34,81.34
AUDJPY,20050506,211000,81.34,81.36,81.34,81.36
AUDJPY,20050506,211100,81.35,81.35,81.35,81.35
AUDJPY,20050506,211200,81.36,81.36,81.35,81.35
AUDJPY,20050506,211300,81.35,81.35,81.35,81.35
AUDJPY,20050506,211400,81.34,81.35,81.34,81.35
AUDJPY,20050506,211500,81.35,81.35,81.35,81.35
AUDJPY,20050506,211600,81.36,81.36,81.36,81.36
AUDJPY,20050506,211700,81.35,81.36,81.35,81.36
AUDJPY,20050506,211800,81.35,81.35,81.34,81.34
AUDJPY,20050506,211900,81.35,81.37,81.35,81.36
AUDJPY,20050506,212000,81.37,81.37,81.37,81.37
AUDJPY,20050506,212100,81.37,81.38,81.37,81.37
AUDJPY,20050506,212200,81.38,81.38,81.36,81.37
AUDJPY,20050506,212300,81.37,81.37,81.36,81.37
AUDJPY,20050506,212400,81.36,81.37,81.36,81.36
AUDJPY,20050506,212500,81.36,81.36,81.35,81.36
AUDJPY,20050506,212600,81.36,81.36,81.36,81.36
AUDJPY,20050506,212700,81.36,81.36,81.36,81.36
AUDJPY,20050506,212800,81.36,81.36,81.36,81.36
AUDJPY,20050506,212900,81.36,81.36,81.36,81.36
AUDJPY,20050506,213000,81.35,81.35,81.35,81.35
AUDJPY,20050506,213100,81.36,81.36,81.36,81.36
AUDJPY,20050506,213200,81.36,81.36,81.36,81.36
AUDJPY,20050506,213300,81.36,81.36,81.36,81.36
AUDJPY,20050506,213400,81.36,81.36,81.36,81.36
AUDJPY,20050506,213500,81.37,81.38,81.37,81.38
AUDJPY,20050506,213600,81.37,81.37,81.35,81.36
AUDJPY,20050506,213700,81.37,81.38,81.36,81.37
AUDJPY,20050506,213800,81.38,81.38,81.38,81.38
AUDJPY,20050506,213900,81.38,81.38,81.38,81.38
AUDJPY,20050506,214000,81.38,81.38,81.37,81.37
AUDJPY,20050506,214100,81.36,81.36,81.36,81.36
AUDJPY,20050506,214200,81.37,81.38,81.37,81.37
AUDJPY,20050506,214300,81.38,81.38,81.38,81.38
AUDJPY,20050506,214400,81.38,81.38,81.38,81.38
AUDJPY,20050506,214500,81.38,81.39,81.38,81.39
AUDJPY,20050506,214600,81.38,81.39,81.38,81.39
AUDJPY,20050506,214700,81.40,81.41,81.40,81.41
AUDJPY,20050506,214800,81.40,81.40,81.39,81.39
AUDJPY,20050506,214900,81.40,81.40,81.39,81.39
AUDJPY,20050506,215000,81.39,81.40,81.39,81.40
AUDJPY,20050506,215100,81.40,81.40,81.40,81.40
AUDJPY,20050506,215200,81.40,81.41,81.40,81.41
AUDJPY,20050506,215300,81.40,81.40,81.39,81.39
AUDJPY,20050506,215400,81.40,81.41,81.40,81.41
AUDJPY,20050506,215500,81.41,81.41,81.41,81.41
AUDJPY,20050506,215600,81.41,81.42,81.41,81.42
AUDJPY,20050506,215700,81.43,81.43,81.42,81.43
AUDJPY,20050506,215800,81.44,81.44,81.44,81.44
AUDJPY,20050506,215900,81.44,81.44,81.43,81.43
AUDJPY,20050506,220000,81.44,81.44,81.42,81.42
NZDUSD,20050506,000100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,000200,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050506,000300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,000400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,000500,0.7345,0.7345,0.7343,0.7343
NZDUSD,20050506,000600,0.7348,0.7348,0.7345,0.7346
NZDUSD,20050506,000700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,000800,0.7346,0.7347,0.7346,0.7346
NZDUSD,20050506,000900,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050506,001000,0.7346,0.7347,0.7345,0.7345
NZDUSD,20050506,001100,0.7347,0.7347,0.7344,0.7344
NZDUSD,20050506,001200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,001300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050506,001400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,001500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,001600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,001700,0.7343,0.7343,0.7341,0.7342
NZDUSD,20050506,001800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,001900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,002000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,002100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,002200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,002300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,002400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,002500,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,002600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,002700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,002800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,002900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,003000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,003100,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,003200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,003300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,003400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,003500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,003600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,003700,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,003800,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,003900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,004000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,004100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,004200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,004300,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,004400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,004500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,004600,0.7344,0.7346,0.7344,0.7345
NZDUSD,20050506,004700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,004800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,004900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,005000,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050506,005100,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050506,005200,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,005300,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050506,005400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,005500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,005600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,005700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,005800,0.7346,0.7346,0.7344,0.7344
NZDUSD,20050506,005900,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050506,010000,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050506,010100,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050506,010200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,010300,0.7341,0.7341,0.7337,0.7337
NZDUSD,20050506,010400,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050506,010500,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050506,010600,0.7340,0.7342,0.7340,0.7342
NZDUSD,20050506,010700,0.7342,0.7343,0.7342,0.7342
NZDUSD,20050506,010800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,010900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050506,011000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,011100,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,011200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,011300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,011400,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050506,011500,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,011600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,011700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,011800,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050506,011900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,012000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,012100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,012200,0.7341,0.7342,0.7341,0.7341
NZDUSD,20050506,012300,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,012400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,012500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,012600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,012700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,012800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,012900,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,013000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,013100,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050506,013200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,013300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,013400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,013500,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050506,013600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,013700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,013800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,013900,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050506,014000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,014100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,014200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,014300,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050506,014400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,014500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,014600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050506,014700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050506,014800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050506,014900,0.7338,0.7340,0.7338,0.7340
NZDUSD,20050506,015000,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050506,015100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,015200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,015300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,015400,0.7339,0.7339,0.7338,0.7339
NZDUSD,20050506,015500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,015600,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050506,015700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050506,015800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,015900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,020000,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050506,020100,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050506,020200,0.7339,0.7339,0.7337,0.7337
NZDUSD,20050506,020300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050506,020400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050506,020500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050506,020600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050506,020700,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050506,020800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050506,020900,0.7335,0.7336,0.7335,0.7335
NZDUSD,20050506,021000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050506,021100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050506,021200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050506,021300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050506,021400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050506,021500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050506,021600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050506,021700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050506,021800,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050506,021900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050506,022000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050506,022100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050506,022200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050506,022300,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050506,022400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050506,022500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050506,022600,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050506,022700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050506,022800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050506,022900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050506,023000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050506,023100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050506,023200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050506,023300,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050506,023400,0.7331,0.7333,0.7331,0.7333
NZDUSD,20050506,023500,0.7335,0.7336,0.7334,0.7334
NZDUSD,20050506,023600,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050506,023700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050506,023800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050506,023900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050506,024000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050506,024100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050506,024200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050506,024300,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050506,024400,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050506,024500,0.7338,0.7339,0.7338,0.7338
NZDUSD,20050506,024600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050506,024700,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050506,024800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,024900,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050506,025000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,025100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,025200,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050506,025300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,025400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,025500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,025600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050506,025700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,025800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,025900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,030000,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050506,030100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,030200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,030300,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050506,030400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,030500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,030600,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050506,030700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,030800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,030900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,031000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,031100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,031200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,031300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,031400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,031500,0.7339,0.7341,0.7339,0.7341
NZDUSD,20050506,031600,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050506,031700,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050506,031800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,031900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,032000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,032100,0.7339,0.7340,0.7338,0.7338
NZDUSD,20050506,032200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050506,032300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050506,032400,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050506,032500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050506,032600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,032700,0.7339,0.7339,0.7337,0.7337
NZDUSD,20050506,032800,0.7337,0.7339,0.7336,0.7338
NZDUSD,20050506,032900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050506,033000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050506,033100,0.7337,0.7337,0.7334,0.7334
NZDUSD,20050506,033200,0.7332,0.7334,0.7332,0.7334
NZDUSD,20050506,033300,0.7333,0.7334,0.7332,0.7334
NZDUSD,20050506,033400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050506,033500,0.7334,0.7336,0.7334,0.7336
NZDUSD,20050506,033600,0.7336,0.7336,0.7335,0.7336
NZDUSD,20050506,033700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050506,033800,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050506,033900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,034000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,034100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,034200,0.7340,0.7342,0.7340,0.7342
NZDUSD,20050506,034300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,034400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,034500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,034600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,034700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,034800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,034900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,035000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,035100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,035200,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050506,035300,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,035400,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050506,035500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,035600,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050506,035700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,035800,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,035900,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,040000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,040100,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,040200,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,040300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050506,040400,0.7343,0.7343,0.7341,0.7341
NZDUSD,20050506,040500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,040600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,040700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,040800,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050506,040900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,041000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,041100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,041200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,041300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,041400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,041500,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050506,041600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050506,041700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,041800,0.7342,0.7342,0.7341,0.7342
NZDUSD,20050506,041900,0.7342,0.7343,0.7341,0.7341
NZDUSD,20050506,042000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,042100,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,042200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,042300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,042400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,042500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,042600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,042700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,042800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,042900,0.7343,0.7343,0.7342,0.7343
NZDUSD,20050506,043000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,043100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,043200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050506,043300,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,043400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,043500,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,043600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,043700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,043800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,043900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,044000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,044100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,044200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,044300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,044400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,044500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,044600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,044700,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,044800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,044900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,045000,0.7347,0.7348,0.7347,0.7347
NZDUSD,20050506,045100,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050506,045200,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050506,045300,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050506,045400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,045500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,045600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,045700,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050506,045800,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050506,045900,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050506,050000,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050506,050100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,050200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,050300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,050400,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050506,050500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,050600,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,050700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,050800,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050506,050900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,051000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,051100,0.7345,0.7346,0.7345,0.7345
NZDUSD,20050506,051200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,051300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,051400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,051500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,051600,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,051700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,051800,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,051900,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,052000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,052100,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,052200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,052300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050506,052400,0.7346,0.7346,0.7344,0.7344
NZDUSD,20050506,052500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,052600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,052700,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050506,052800,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,052900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,053000,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,053100,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,053200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,053300,0.7344,0.7345,0.7344,0.7344
NZDUSD,20050506,053400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,053500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,053600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,053700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,053800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,053900,0.7343,0.7343,0.7342,0.7343
NZDUSD,20050506,054000,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050506,054100,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,054200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,054300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,054400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,054500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,054600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,054700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,054800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,054900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,055000,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,055100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,055200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,055300,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050506,055400,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,055500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,055600,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050506,055700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,055800,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,055900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050506,060000,0.7341,0.7341,0.7340,0.7341
NZDUSD,20050506,060100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,060200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,060300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,060400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,060500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,060600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,060700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,060800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,060900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,061000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,061100,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050506,061200,0.7339,0.7341,0.7339,0.7341
NZDUSD,20050506,061300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,061400,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,061500,0.7343,0.7343,0.7342,0.7343
NZDUSD,20050506,061600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,061700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,061800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,061900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,062000,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,062100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,062200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,062300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,062400,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,062500,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050506,062600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,062700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,062800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,062900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,063000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,063100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,063200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,063300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,063400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,063500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,063600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,063700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,063800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,063900,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050506,064000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,064100,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050506,064200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,064300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,064400,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,064500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,064600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,064700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,064800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,064900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,065000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,065100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,065200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,065300,0.7343,0.7343,0.7341,0.7342
NZDUSD,20050506,065400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,065500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,065600,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,065700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,065800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,065900,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050506,070000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,070100,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,070200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,070300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,070400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,070500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,070600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,070700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,070800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,070900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,071000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,071100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,071200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,071300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,071400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,071500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,071600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,071700,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050506,071800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,071900,0.7343,0.7343,0.7342,0.7343
NZDUSD,20050506,072000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,072100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,072200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,072300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,072400,0.7342,0.7343,0.7342,0.7342
NZDUSD,20050506,072500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,072600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,072700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,072800,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050506,072900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,073000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,073100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,073200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,073300,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050506,073400,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050506,073500,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,073600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,073700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,073800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,073900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,074000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,074100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,074200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,074300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,074400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,074500,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050506,074600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,074700,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050506,074800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,074900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,075000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,075100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,075200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,075300,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,075400,0.7342,0.7345,0.7342,0.7345
NZDUSD,20050506,075500,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,075600,0.7345,0.7345,0.7343,0.7343
NZDUSD,20050506,075700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,075800,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,075900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,080000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,080100,0.7343,0.7343,0.7341,0.7341
NZDUSD,20050506,080200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,080300,0.7340,0.7340,0.7337,0.7337
NZDUSD,20050506,080400,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050506,080500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050506,080600,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050506,080700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050506,080800,0.7340,0.7340,0.7338,0.7338
NZDUSD,20050506,080900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050506,081000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050506,081100,0.7338,0.7340,0.7338,0.7340
NZDUSD,20050506,081200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,081300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,081400,0.7340,0.7340,0.7338,0.7338
NZDUSD,20050506,081500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050506,081600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050506,081700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050506,081800,0.7336,0.7337,0.7335,0.7337
NZDUSD,20050506,081900,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050506,082000,0.7339,0.7339,0.7337,0.7337
NZDUSD,20050506,082100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050506,082200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050506,082300,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050506,082400,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050506,082500,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050506,082600,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050506,082700,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050506,082800,0.7341,0.7343,0.7341,0.7342
NZDUSD,20050506,082900,0.7343,0.7347,0.7343,0.7347
NZDUSD,20050506,083000,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,083100,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050506,083200,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050506,083300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050506,083400,0.7348,0.7348,0.7345,0.7345
NZDUSD,20050506,083500,0.7347,0.7349,0.7347,0.7349
NZDUSD,20050506,083600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,083700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,083800,0.7349,0.7349,0.7346,0.7346
NZDUSD,20050506,083900,0.7344,0.7344,0.7343,0.7344
NZDUSD,20050506,084000,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,084100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,084200,0.7344,0.7345,0.7343,0.7345
NZDUSD,20050506,084300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050506,084400,0.7346,0.7347,0.7346,0.7346
NZDUSD,20050506,084500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,084600,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,084700,0.7344,0.7344,0.7341,0.7342
NZDUSD,20050506,084800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,084900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,085000,0.7342,0.7347,0.7342,0.7347
NZDUSD,20050506,085100,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050506,085200,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050506,085300,0.7347,0.7347,0.7345,0.7346
NZDUSD,20050506,085400,0.7346,0.7346,0.7344,0.7344
NZDUSD,20050506,085500,0.7344,0.7344,0.7340,0.7340
NZDUSD,20050506,085600,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050506,085700,0.7346,0.7346,0.7344,0.7344
NZDUSD,20050506,085800,0.7344,0.7346,0.7344,0.7346
NZDUSD,20050506,085900,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050506,090000,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,090100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,090200,0.7343,0.7344,0.7342,0.7344
NZDUSD,20050506,090300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,090400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,090500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,090600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050506,090700,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050506,090800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,090900,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,091000,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050506,091100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,091200,0.7347,0.7347,0.7345,0.7347
NZDUSD,20050506,091300,0.7347,0.7349,0.7347,0.7349
NZDUSD,20050506,091400,0.7349,0.7349,0.7347,0.7347
NZDUSD,20050506,091500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,091600,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050506,091700,0.7347,0.7348,0.7347,0.7347
NZDUSD,20050506,091800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,091900,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050506,092000,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050506,092100,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050506,092200,0.7345,0.7346,0.7345,0.7345
NZDUSD,20050506,092300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,092400,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050506,092500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,092600,0.7345,0.7347,0.7345,0.7347
NZDUSD,20050506,092700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,092800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,092900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,093000,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,093100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,093200,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050506,093300,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,093400,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050506,093500,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050506,093600,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050506,093700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,093800,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050506,093900,0.7345,0.7347,0.7345,0.7347
NZDUSD,20050506,094000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,094100,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050506,094200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,094300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,094400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,094500,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050506,094600,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050506,094700,0.7345,0.7350,0.7345,0.7350
NZDUSD,20050506,094800,0.7350,0.7350,0.7348,0.7348
NZDUSD,20050506,094900,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050506,095000,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,095100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,095200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,095300,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050506,095400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,095500,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,095600,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,095700,0.7345,0.7349,0.7345,0.7349
NZDUSD,20050506,095800,0.7351,0.7354,0.7349,0.7353
NZDUSD,20050506,095900,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050506,100000,0.7352,0.7355,0.7352,0.7355
NZDUSD,20050506,100100,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050506,100200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050506,100300,0.7354,0.7354,0.7350,0.7350
NZDUSD,20050506,100400,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050506,100500,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050506,100600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050506,100700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050506,100800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050506,100900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050506,101000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,101100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050506,101200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050506,101300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050506,101400,0.7351,0.7351,0.7350,0.7351
NZDUSD,20050506,101500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050506,101600,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050506,101700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050506,101800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,101900,0.7351,0.7352,0.7351,0.7351
NZDUSD,20050506,102000,0.7352,0.7353,0.7351,0.7351
NZDUSD,20050506,102100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050506,102200,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050506,102300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050506,102400,0.7351,0.7354,0.7351,0.7354
NZDUSD,20050506,102500,0.7354,0.7354,0.7351,0.7351
NZDUSD,20050506,102600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050506,102700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050506,102800,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050506,102900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050506,103000,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050506,103100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,103200,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050506,103300,0.7348,0.7348,0.7347,0.7348
NZDUSD,20050506,103400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,103500,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050506,103600,0.7347,0.7348,0.7347,0.7347
NZDUSD,20050506,103700,0.7347,0.7347,0.7345,0.7346
NZDUSD,20050506,103800,0.7345,0.7347,0.7345,0.7347
NZDUSD,20050506,103900,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050506,104000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,104100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,104200,0.7348,0.7348,0.7346,0.7346
NZDUSD,20050506,104300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,104400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,104500,0.7346,0.7349,0.7346,0.7349
NZDUSD,20050506,104600,0.7348,0.7349,0.7348,0.7348
NZDUSD,20050506,104700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,104800,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050506,104900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,105000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,105100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,105200,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050506,105300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,105400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,105500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,105600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,105700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,105800,0.7350,0.7350,0.7348,0.7350
NZDUSD,20050506,105900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,110000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,110100,0.7349,0.7350,0.7347,0.7347
NZDUSD,20050506,110200,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,110300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,110400,0.7346,0.7348,0.7346,0.7348
NZDUSD,20050506,110500,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050506,110600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,110700,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050506,110800,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050506,110900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050506,111000,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050506,111100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,111200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,111300,0.7350,0.7350,0.7348,0.7348
NZDUSD,20050506,111400,0.7348,0.7348,0.7345,0.7346
NZDUSD,20050506,111500,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050506,111600,0.7346,0.7346,0.7344,0.7344
NZDUSD,20050506,111700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,111800,0.7343,0.7343,0.7341,0.7342
NZDUSD,20050506,111900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,112000,0.7343,0.7345,0.7341,0.7341
NZDUSD,20050506,112100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,112200,0.7342,0.7342,0.7340,0.7340
NZDUSD,20050506,112300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,112400,0.7340,0.7347,0.7340,0.7347
NZDUSD,20050506,112500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,112600,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050506,112700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,112800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,112900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,113000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,113100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,113200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,113300,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050506,113400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,113500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,113600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,113700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,113800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,113900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,114000,0.7345,0.7348,0.7345,0.7348
NZDUSD,20050506,114100,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050506,114200,0.7345,0.7345,0.7343,0.7344
NZDUSD,20050506,114300,0.7344,0.7344,0.7342,0.7343
NZDUSD,20050506,114400,0.7343,0.7343,0.7341,0.7341
NZDUSD,20050506,114500,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050506,114600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,114700,0.7338,0.7338,0.7336,0.7336
NZDUSD,20050506,114800,0.7337,0.7337,0.7336,0.7337
NZDUSD,20050506,114900,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050506,115000,0.7339,0.7340,0.7339,0.7339
NZDUSD,20050506,115100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,115200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,115300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050506,115400,0.7339,0.7342,0.7339,0.7342
NZDUSD,20050506,115500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,115600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,115700,0.7342,0.7342,0.7340,0.7340
NZDUSD,20050506,115800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,115900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,120000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,120100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,120200,0.7340,0.7342,0.7340,0.7342
NZDUSD,20050506,120300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,120400,0.7343,0.7345,0.7343,0.7344
NZDUSD,20050506,120500,0.7343,0.7343,0.7342,0.7343
NZDUSD,20050506,120600,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050506,120700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,120800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,120900,0.7343,0.7343,0.7339,0.7340
NZDUSD,20050506,121000,0.7340,0.7342,0.7340,0.7342
NZDUSD,20050506,121100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050506,121200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050506,121300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050506,121400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,121500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,121600,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050506,121700,0.7340,0.7343,0.7340,0.7343
NZDUSD,20050506,121800,0.7343,0.7343,0.7341,0.7341
NZDUSD,20050506,121900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050506,122000,0.7342,0.7342,0.7340,0.7341
NZDUSD,20050506,122100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,122200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,122300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,122400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,122500,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,122600,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050506,122700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,122800,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,122900,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050506,123000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,123100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,123200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,123300,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050506,123400,0.7343,0.7345,0.7343,0.7345
NZDUSD,20050506,123500,0.7345,0.7347,0.7345,0.7347
NZDUSD,20050506,123600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,123700,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050506,123800,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050506,123900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,124000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,124100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,124200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,124300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,124400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,124500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,124600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,124700,0.7345,0.7348,0.7345,0.7347
NZDUSD,20050506,124800,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050506,124900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,125000,0.7347,0.7347,0.7345,0.7347
NZDUSD,20050506,125100,0.7346,0.7346,0.7344,0.7345
NZDUSD,20050506,125200,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050506,125300,0.7347,0.7347,0.7342,0.7342
NZDUSD,20050506,125400,0.7343,0.7345,0.7343,0.7345
NZDUSD,20050506,125500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050506,125600,0.7345,0.7345,0.7343,0.7343
NZDUSD,20050506,125700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,125800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050506,125900,0.7343,0.7345,0.7343,0.7345
NZDUSD,20050506,130000,0.7345,0.7347,0.7345,0.7347
NZDUSD,20050506,130100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,130200,0.7347,0.7347,0.7345,0.7347
NZDUSD,20050506,130300,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,130400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,130500,0.7349,0.7349,0.7347,0.7347
NZDUSD,20050506,130600,0.7347,0.7348,0.7346,0.7346
NZDUSD,20050506,130700,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050506,130800,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,130900,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,131000,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,131100,0.7344,0.7348,0.7344,0.7347
NZDUSD,20050506,131200,0.7348,0.7348,0.7346,0.7347
NZDUSD,20050506,131300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,131400,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050506,131500,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050506,131600,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050506,131700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,131800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,131900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,132000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,132100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,132200,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050506,132300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,132400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,132500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,132600,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050506,132700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,132800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,132900,0.7347,0.7348,0.7347,0.7347
NZDUSD,20050506,133000,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,133100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,133200,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050506,133300,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050506,133400,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,133500,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050506,133600,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050506,133700,0.7345,0.7348,0.7345,0.7346
NZDUSD,20050506,133800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050506,133900,0.7346,0.7348,0.7346,0.7348
NZDUSD,20050506,134000,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050506,134100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,134200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,134300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,134400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,134500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050506,134600,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050506,134700,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050506,134800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,134900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,135000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,135100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,135200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,135300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,135400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,135500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,135600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,135700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,135800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,135900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,140000,0.7349,0.7350,0.7349,0.7349
NZDUSD,20050506,140100,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050506,140200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,140300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,140400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,140500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050506,140600,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050506,140700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,140800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,140900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,141000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,141100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,141200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,141300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,141400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,141500,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050506,141600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,141700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,141800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050506,141900,0.7349,0.7352,0.7349,0.7352
NZDUSD,20050506,142000,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050506,142100,0.7353,0.7356,0.7353,0.7356
NZDUSD,20050506,142200,0.7357,0.7358,0.7357,0.7357
NZDUSD,20050506,142300,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050506,142400,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050506,142500,0.7358,0.7358,0.7357,0.7358
NZDUSD,20050506,142600,0.7358,0.7358,0.7356,0.7356
NZDUSD,20050506,142700,0.7356,0.7359,0.7356,0.7359
NZDUSD,20050506,142800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050506,142900,0.7359,0.7359,0.7357,0.7357
NZDUSD,20050506,143000,0.7357,0.7359,0.7357,0.7359
NZDUSD,20050506,143100,0.7358,0.7358,0.7335,0.7335
NZDUSD,20050506,143200,0.7338,0.7345,0.7338,0.7344
NZDUSD,20050506,143300,0.7343,0.7343,0.7340,0.7340
NZDUSD,20050506,143400,0.7339,0.7339,0.7327,0.7327
NZDUSD,20050506,143500,0.7326,0.7329,0.7326,0.7329
NZDUSD,20050506,143600,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050506,143700,0.7331,0.7335,0.7331,0.7335
NZDUSD,20050506,143800,0.7335,0.7335,0.7333,0.7333
NZDUSD,20050506,143900,0.7331,0.7333,0.7330,0.7333
NZDUSD,20050506,144000,0.7334,0.7334,0.7331,0.7331
NZDUSD,20050506,144100,0.7330,0.7331,0.7329,0.7329
NZDUSD,20050506,144200,0.7329,0.7329,0.7326,0.7326
NZDUSD,20050506,144300,0.7325,0.7325,0.7323,0.7324
NZDUSD,20050506,144400,0.7324,0.7326,0.7324,0.7326
NZDUSD,20050506,144500,0.7326,0.7326,0.7323,0.7324
NZDUSD,20050506,144600,0.7322,0.7322,0.7314,0.7314
NZDUSD,20050506,144700,0.7313,0.7318,0.7313,0.7316
NZDUSD,20050506,144800,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050506,144900,0.7314,0.7316,0.7312,0.7314
NZDUSD,20050506,145000,0.7315,0.7318,0.7315,0.7318
NZDUSD,20050506,145100,0.7317,0.7319,0.7316,0.7318
NZDUSD,20050506,145200,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050506,145300,0.7319,0.7322,0.7319,0.7322
NZDUSD,20050506,145400,0.7321,0.7324,0.7321,0.7323
NZDUSD,20050506,145500,0.7324,0.7324,0.7321,0.7321
NZDUSD,20050506,145600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050506,145700,0.7319,0.7319,0.7316,0.7318
NZDUSD,20050506,145800,0.7319,0.7319,0.7317,0.7318
NZDUSD,20050506,145900,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050506,150000,0.7315,0.7315,0.7313,0.7313
NZDUSD,20050506,150100,0.7313,0.7313,0.7311,0.7311
NZDUSD,20050506,150200,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050506,150300,0.7311,0.7314,0.7311,0.7311
NZDUSD,20050506,150400,0.7312,0.7314,0.7312,0.7314
NZDUSD,20050506,150500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050506,150600,0.7315,0.7317,0.7315,0.7317
NZDUSD,20050506,150700,0.7316,0.7322,0.7316,0.7320
NZDUSD,20050506,150800,0.7319,0.7321,0.7319,0.7319
NZDUSD,20050506,150900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,151000,0.7320,0.7320,0.7319,0.7320
NZDUSD,20050506,151100,0.7321,0.7321,0.7319,0.7319
NZDUSD,20050506,151200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050506,151300,0.7318,0.7321,0.7318,0.7321
NZDUSD,20050506,151400,0.7319,0.7319,0.7315,0.7315
NZDUSD,20050506,151500,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050506,151600,0.7316,0.7316,0.7314,0.7314
NZDUSD,20050506,151700,0.7314,0.7315,0.7313,0.7314
NZDUSD,20050506,151800,0.7314,0.7314,0.7313,0.7314
NZDUSD,20050506,151900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050506,152000,0.7313,0.7315,0.7313,0.7314
NZDUSD,20050506,152100,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050506,152200,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050506,152300,0.7316,0.7319,0.7316,0.7319
NZDUSD,20050506,152400,0.7319,0.7322,0.7319,0.7322
NZDUSD,20050506,152500,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050506,152600,0.7323,0.7324,0.7323,0.7323
NZDUSD,20050506,152700,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050506,152800,0.7320,0.7320,0.7319,0.7320
NZDUSD,20050506,152900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,153000,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050506,153100,0.7319,0.7319,0.7317,0.7317
NZDUSD,20050506,153200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050506,153300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050506,153400,0.7318,0.7319,0.7317,0.7317
NZDUSD,20050506,153500,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050506,153600,0.7317,0.7319,0.7317,0.7317
NZDUSD,20050506,153700,0.7316,0.7316,0.7314,0.7316
NZDUSD,20050506,153800,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050506,153900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050506,154000,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050506,154100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050506,154200,0.7318,0.7320,0.7318,0.7320
NZDUSD,20050506,154300,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050506,154400,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050506,154500,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050506,154600,0.7319,0.7321,0.7319,0.7321
NZDUSD,20050506,154700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,154800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,154900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,155000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,155100,0.7321,0.7321,0.7319,0.7319
NZDUSD,20050506,155200,0.7317,0.7319,0.7317,0.7319
NZDUSD,20050506,155300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050506,155400,0.7320,0.7321,0.7319,0.7321
NZDUSD,20050506,155500,0.7321,0.7321,0.7319,0.7319
NZDUSD,20050506,155600,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050506,155700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,155800,0.7320,0.7320,0.7319,0.7320
NZDUSD,20050506,155900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,160000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,160100,0.7324,0.7327,0.7324,0.7327
NZDUSD,20050506,160200,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050506,160300,0.7327,0.7327,0.7322,0.7322
NZDUSD,20050506,160400,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050506,160500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,160600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,160700,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,160800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,160900,0.7323,0.7323,0.7322,0.7323
NZDUSD,20050506,161000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,161100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,161200,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050506,161300,0.7321,0.7324,0.7321,0.7323
NZDUSD,20050506,161400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,161500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,161600,0.7322,0.7324,0.7322,0.7323
NZDUSD,20050506,161700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,161800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,161900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,162000,0.7324,0.7326,0.7324,0.7326
NZDUSD,20050506,162100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050506,162200,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050506,162300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050506,162400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050506,162500,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050506,162600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,162700,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,162800,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050506,162900,0.7323,0.7325,0.7323,0.7324
NZDUSD,20050506,163000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,163100,0.7324,0.7326,0.7324,0.7326
NZDUSD,20050506,163200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050506,163300,0.7326,0.7328,0.7326,0.7327
NZDUSD,20050506,163400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050506,163500,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050506,163600,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050506,163700,0.7322,0.7323,0.7322,0.7322
NZDUSD,20050506,163800,0.7322,0.7323,0.7321,0.7323
NZDUSD,20050506,163900,0.7323,0.7325,0.7323,0.7324
NZDUSD,20050506,164000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,164100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,164200,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050506,164300,0.7323,0.7330,0.7323,0.7330
NZDUSD,20050506,164400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050506,164500,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050506,164600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050506,164700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050506,164800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050506,164900,0.7329,0.7329,0.7327,0.7327
NZDUSD,20050506,165000,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050506,165100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050506,165200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050506,165300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050506,165400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050506,165500,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050506,165600,0.7328,0.7330,0.7328,0.7329
NZDUSD,20050506,165700,0.7329,0.7333,0.7329,0.7333
NZDUSD,20050506,165800,0.7334,0.7335,0.7334,0.7334
NZDUSD,20050506,165900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050506,170000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050506,170100,0.7331,0.7331,0.7327,0.7327
NZDUSD,20050506,170200,0.7327,0.7330,0.7327,0.7329
NZDUSD,20050506,170300,0.7328,0.7328,0.7326,0.7327
NZDUSD,20050506,170400,0.7326,0.7326,0.7322,0.7323
NZDUSD,20050506,170500,0.7322,0.7325,0.7322,0.7325
NZDUSD,20050506,170600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050506,170700,0.7327,0.7329,0.7327,0.7327
NZDUSD,20050506,170800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050506,170900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050506,171000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050506,171100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050506,171200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050506,171300,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050506,171400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050506,171500,0.7325,0.7327,0.7325,0.7327
NZDUSD,20050506,171600,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050506,171700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050506,171800,0.7325,0.7327,0.7325,0.7327
NZDUSD,20050506,171900,0.7327,0.7327,0.7323,0.7323
NZDUSD,20050506,172000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,172100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,172200,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050506,172300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,172400,0.7320,0.7320,0.7314,0.7315
NZDUSD,20050506,172500,0.7314,0.7316,0.7314,0.7315
NZDUSD,20050506,172600,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050506,172700,0.7315,0.7318,0.7315,0.7316
NZDUSD,20050506,172800,0.7316,0.7318,0.7315,0.7316
NZDUSD,20050506,172900,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050506,173000,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050506,173100,0.7315,0.7317,0.7315,0.7317
NZDUSD,20050506,173200,0.7317,0.7323,0.7317,0.7322
NZDUSD,20050506,173300,0.7321,0.7321,0.7317,0.7317
NZDUSD,20050506,173400,0.7317,0.7319,0.7317,0.7319
NZDUSD,20050506,173500,0.7317,0.7319,0.7317,0.7317
NZDUSD,20050506,173600,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050506,173700,0.7317,0.7319,0.7317,0.7318
NZDUSD,20050506,173800,0.7318,0.7318,0.7316,0.7317
NZDUSD,20050506,173900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050506,174000,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050506,174100,0.7318,0.7322,0.7318,0.7322
NZDUSD,20050506,174200,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050506,174300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,174400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,174500,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050506,174600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,174700,0.7321,0.7323,0.7321,0.7321
NZDUSD,20050506,174800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,174900,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050506,175000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,175100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,175200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,175300,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050506,175400,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050506,175500,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050506,175600,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050506,175700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,175800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,175900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050506,180000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050506,180100,0.7319,0.7322,0.7319,0.7321
NZDUSD,20050506,180200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,180300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,180400,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050506,180500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050506,180600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050506,180700,0.7328,0.7328,0.7324,0.7324
NZDUSD,20050506,180800,0.7323,0.7324,0.7319,0.7319
NZDUSD,20050506,180900,0.7319,0.7320,0.7318,0.7320
NZDUSD,20050506,181000,0.7320,0.7321,0.7320,0.7320
NZDUSD,20050506,181100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,181200,0.7320,0.7326,0.7320,0.7326
NZDUSD,20050506,181300,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050506,181400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050506,181500,0.7326,0.7326,0.7324,0.7324
NZDUSD,20050506,181600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,181700,0.7324,0.7324,0.7322,0.7322
NZDUSD,20050506,181800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,181900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,182000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,182100,0.7322,0.7323,0.7322,0.7322
NZDUSD,20050506,182200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,182300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,182400,0.7321,0.7324,0.7321,0.7324
NZDUSD,20050506,182500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050506,182600,0.7325,0.7330,0.7325,0.7327
NZDUSD,20050506,182700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050506,182800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050506,182900,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050506,183000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,183100,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050506,183200,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050506,183300,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050506,183400,0.7325,0.7326,0.7325,0.7325
NZDUSD,20050506,183500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,183600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,183700,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,183800,0.7324,0.7324,0.7322,0.7322
NZDUSD,20050506,183900,0.7323,0.7323,0.7322,0.7323
NZDUSD,20050506,184000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,184100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,184200,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050506,184300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,184400,0.7323,0.7323,0.7322,0.7323
NZDUSD,20050506,184500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,184600,0.7321,0.7323,0.7321,0.7322
NZDUSD,20050506,184700,0.7322,0.7323,0.7322,0.7322
NZDUSD,20050506,184800,0.7322,0.7324,0.7322,0.7324
NZDUSD,20050506,184900,0.7323,0.7323,0.7321,0.7322
NZDUSD,20050506,185000,0.7322,0.7324,0.7322,0.7324
NZDUSD,20050506,185100,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050506,185200,0.7323,0.7323,0.7321,0.7323
NZDUSD,20050506,185300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,185400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,185500,0.7323,0.7323,0.7320,0.7320
NZDUSD,20050506,185600,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050506,185700,0.7323,0.7326,0.7323,0.7325
NZDUSD,20050506,185800,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050506,185900,0.7325,0.7327,0.7325,0.7327
NZDUSD,20050506,190000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050506,190100,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050506,190200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050506,190300,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050506,190400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,190500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,190600,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050506,190700,0.7322,0.7322,0.7320,0.7320
NZDUSD,20050506,190800,0.7320,0.7321,0.7320,0.7320
NZDUSD,20050506,190900,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050506,191000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,191100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,191200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,191300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,191400,0.7321,0.7321,0.7320,0.7321
NZDUSD,20050506,191500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,191600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,191700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,191800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,191900,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050506,192000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,192100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,192200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,192300,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050506,192400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,192500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,192600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,192700,0.7321,0.7323,0.7321,0.7323
NZDUSD,20050506,192800,0.7322,0.7322,0.7320,0.7321
NZDUSD,20050506,192900,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050506,193000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,193100,0.7322,0.7322,0.7321,0.7322
NZDUSD,20050506,193200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,193300,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050506,193400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,193500,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050506,193600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,193700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,193800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,193900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,194000,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050506,194100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,194200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,194300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,194400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,194500,0.7322,0.7326,0.7322,0.7326
NZDUSD,20050506,194600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050506,194700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050506,194800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050506,194900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050506,195000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050506,195100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050506,195200,0.7326,0.7326,0.7323,0.7323
NZDUSD,20050506,195300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,195400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,195500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,195600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,195700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,195800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,195900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,200000,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050506,200100,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050506,200200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,200300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,200400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,200500,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050506,200600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,200700,0.7323,0.7325,0.7323,0.7325
NZDUSD,20050506,200800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050506,200900,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050506,201000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,201100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,201200,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050506,201300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,201400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,201500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,201600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,201700,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050506,201800,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050506,201900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,202000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,202100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,202200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,202300,0.7323,0.7323,0.7321,0.7321
NZDUSD,20050506,202400,0.7323,0.7325,0.7323,0.7325
NZDUSD,20050506,202500,0.7323,0.7323,0.7320,0.7320
NZDUSD,20050506,202600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050506,202700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050506,202800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050506,202900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,203000,0.7320,0.7320,0.7319,0.7320
NZDUSD,20050506,203100,0.7321,0.7323,0.7321,0.7323
NZDUSD,20050506,203200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,203300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,203400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,203500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,203600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,203700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,203800,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050506,203900,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050506,204000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,204100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,204200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,204300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,204400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,204500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,204600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,204700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,204800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,204900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,205000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,205100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,205200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,205300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,205400,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050506,205500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,205600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,205700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,205800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,205900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,210000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,210100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,210200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,210300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,210400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050506,210500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,210600,0.7321,0.7324,0.7321,0.7324
NZDUSD,20050506,210700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,210800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,210900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,211000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,211100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,211200,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050506,211300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,211400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,211500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,211600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,211700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,211800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,211900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,212000,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050506,212100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,212200,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050506,212300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,212400,0.7322,0.7323,0.7322,0.7322
NZDUSD,20050506,212500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050506,212600,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050506,212700,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050506,212800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,212900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,213000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050506,213100,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050506,213200,0.7324,0.7325,0.7323,0.7323
NZDUSD,20050506,213300,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050506,213400,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050506,213500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050506,213600,0.7323,0.7328,0.7323,0.7327
NZDUSD,20050506,213700,0.7328,0.7330,0.7328,0.7330
NZDUSD,20050506,213800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050506,213900,0.7330,0.7330,0.7328,0.7328
NZDUSD,20050506,214000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050506,214100,0.7327,0.7328,0.7327,0.7327
NZDUSD,20050506,214200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050506,214300,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050506,214400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050506,214500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050506,214600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050506,214700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050506,214800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050506,214900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050506,215000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050506,215100,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050506,215200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050506,215300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050506,215400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050506,215500,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050506,215600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050506,215700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050506,215800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050506,215900,0.7330,0.7330,0.7328,0.7328
NZDUSD,20050506,220000,0.7327,0.7327,0.7327,0.7327
NZDJPY,20050506,000100,76.79,76.79,76.78,76.78
NZDJPY,20050506,000200,76.77,76.77,76.76,76.76
NZDJPY,20050506,000300,76.76,76.76,76.76,76.76
NZDJPY,20050506,000400,76.75,76.75,76.75,76.75
NZDJPY,20050506,000500,76.75,76.75,76.74,76.74
NZDJPY,20050506,000600,76.76,76.78,76.75,76.77
NZDJPY,20050506,000700,76.77,76.78,76.77,76.78
NZDJPY,20050506,000800,76.77,76.77,76.77,76.77
NZDJPY,20050506,000900,76.77,76.77,76.77,76.77
NZDJPY,20050506,001000,76.78,76.78,76.76,76.76
NZDJPY,20050506,001100,76.78,76.78,76.75,76.75
NZDJPY,20050506,001200,76.74,76.74,76.74,76.74
NZDJPY,20050506,001300,76.74,76.74,76.73,76.73
NZDJPY,20050506,001400,76.72,76.72,76.72,76.72
NZDJPY,20050506,001500,76.72,76.72,76.72,76.72
NZDJPY,20050506,001600,76.71,76.72,76.71,76.72
NZDJPY,20050506,001700,76.72,76.72,76.70,76.71
NZDJPY,20050506,001800,76.72,76.73,76.72,76.73
NZDJPY,20050506,001900,76.72,76.72,76.72,76.72
NZDJPY,20050506,002000,76.72,76.72,76.72,76.72
NZDJPY,20050506,002100,76.72,76.73,76.72,76.73
NZDJPY,20050506,002200,76.72,76.72,76.72,76.72
NZDJPY,20050506,002300,76.72,76.72,76.72,76.72
NZDJPY,20050506,002400,76.72,76.72,76.72,76.72
NZDJPY,20050506,002500,76.71,76.73,76.71,76.72
NZDJPY,20050506,002600,76.72,76.72,76.72,76.72
NZDJPY,20050506,002700,76.73,76.73,76.73,76.73
NZDJPY,20050506,002800,76.73,76.73,76.73,76.73
NZDJPY,20050506,002900,76.73,76.73,76.72,76.73
NZDJPY,20050506,003000,76.72,76.73,76.72,76.73
NZDJPY,20050506,003100,76.74,76.74,76.74,76.74
NZDJPY,20050506,003200,76.74,76.74,76.74,76.74
NZDJPY,20050506,003300,76.74,76.74,76.74,76.74
NZDJPY,20050506,003400,76.75,76.75,76.75,76.75
NZDJPY,20050506,003500,76.75,76.76,76.75,76.76
NZDJPY,20050506,003600,76.75,76.75,76.75,76.75
NZDJPY,20050506,003700,76.75,76.76,76.75,76.75
NZDJPY,20050506,003800,76.75,76.76,76.75,76.76
NZDJPY,20050506,003900,76.76,76.76,76.76,76.76
NZDJPY,20050506,004000,76.76,76.76,76.76,76.76
NZDJPY,20050506,004100,76.77,76.77,76.77,76.77
NZDJPY,20050506,004200,76.77,76.77,76.77,76.77
NZDJPY,20050506,004300,76.78,76.78,76.77,76.78
NZDJPY,20050506,004400,76.77,76.77,76.77,76.77
NZDJPY,20050506,004500,76.77,76.77,76.77,76.77
NZDJPY,20050506,004600,76.76,76.78,76.76,76.78
NZDJPY,20050506,004700,76.78,76.78,76.78,76.78
NZDJPY,20050506,004800,76.78,76.78,76.78,76.78
NZDJPY,20050506,004900,76.78,76.78,76.78,76.78
NZDJPY,20050506,005000,76.78,76.79,76.78,76.79
NZDJPY,20050506,005100,76.80,76.80,76.80,76.80
NZDJPY,20050506,005200,76.80,76.80,76.79,76.80
NZDJPY,20050506,005300,76.79,76.79,76.79,76.79
NZDJPY,20050506,005400,76.78,76.78,76.78,76.78
NZDJPY,20050506,005500,76.78,76.78,76.78,76.78
NZDJPY,20050506,005600,76.79,76.79,76.78,76.79
NZDJPY,20050506,005700,76.78,76.78,76.78,76.78
NZDJPY,20050506,005800,76.79,76.79,76.78,76.78
NZDJPY,20050506,005900,76.77,76.77,76.75,76.75
NZDJPY,20050506,010000,76.75,76.75,76.75,76.75
NZDJPY,20050506,010100,76.74,76.75,76.74,76.74
NZDJPY,20050506,010200,76.73,76.73,76.73,76.73
NZDJPY,20050506,010300,76.72,76.72,76.70,76.70
NZDJPY,20050506,010400,76.71,76.71,76.71,76.71
NZDJPY,20050506,010500,76.72,76.73,76.72,76.73
NZDJPY,20050506,010600,76.74,76.75,76.74,76.75
NZDJPY,20050506,010700,76.75,76.75,76.75,76.75
NZDJPY,20050506,010800,76.75,76.75,76.74,76.74
NZDJPY,20050506,010900,76.74,76.75,76.74,76.75
NZDJPY,20050506,011000,76.74,76.74,76.74,76.74
NZDJPY,20050506,011100,76.74,76.75,76.74,76.75
NZDJPY,20050506,011200,76.75,76.75,76.75,76.75
NZDJPY,20050506,011300,76.75,76.75,76.75,76.75
NZDJPY,20050506,011400,76.75,76.75,76.75,76.75
NZDJPY,20050506,011500,76.75,76.76,76.75,76.76
NZDJPY,20050506,011600,76.77,76.77,76.77,76.77
NZDJPY,20050506,011700,76.77,76.78,76.77,76.78
NZDJPY,20050506,011800,76.78,76.78,76.77,76.77
NZDJPY,20050506,011900,76.78,76.78,76.78,76.78
NZDJPY,20050506,012000,76.77,76.78,76.77,76.78
NZDJPY,20050506,012100,76.77,76.77,76.77,76.77
NZDJPY,20050506,012200,76.77,76.77,76.76,76.76
NZDJPY,20050506,012300,76.77,76.77,76.77,76.77
NZDJPY,20050506,012400,76.78,76.78,76.78,76.78
NZDJPY,20050506,012500,76.78,76.78,76.77,76.77
NZDJPY,20050506,012600,76.78,76.78,76.76,76.76
NZDJPY,20050506,012700,76.76,76.77,76.76,76.77
NZDJPY,20050506,012800,76.78,76.78,76.78,76.78
NZDJPY,20050506,012900,76.78,76.78,76.78,76.78
NZDJPY,20050506,013000,76.78,76.80,76.78,76.80
NZDJPY,20050506,013100,76.81,76.81,76.80,76.80
NZDJPY,20050506,013200,76.80,76.80,76.80,76.80
NZDJPY,20050506,013300,76.81,76.81,76.81,76.81
NZDJPY,20050506,013400,76.81,76.82,76.81,76.81
NZDJPY,20050506,013500,76.82,76.82,76.81,76.81
NZDJPY,20050506,013600,76.80,76.80,76.80,76.80
NZDJPY,20050506,013700,76.80,76.80,76.79,76.79
NZDJPY,20050506,013800,76.78,76.79,76.78,76.79
NZDJPY,20050506,013900,76.79,76.79,76.79,76.79
NZDJPY,20050506,014000,76.79,76.79,76.79,76.79
NZDJPY,20050506,014100,76.79,76.79,76.79,76.79
NZDJPY,20050506,014200,76.80,76.80,76.80,76.80
NZDJPY,20050506,014300,76.80,76.81,76.80,76.80
NZDJPY,20050506,014400,76.79,76.80,76.79,76.79
NZDJPY,20050506,014500,76.80,76.80,76.79,76.79
NZDJPY,20050506,014600,76.80,76.80,76.79,76.79
NZDJPY,20050506,014700,76.79,76.79,76.79,76.79
NZDJPY,20050506,014800,76.79,76.79,76.79,76.79
NZDJPY,20050506,014900,76.80,76.80,76.80,76.80
NZDJPY,20050506,015000,76.80,76.80,76.79,76.79
NZDJPY,20050506,015100,76.79,76.79,76.79,76.79
NZDJPY,20050506,015200,76.78,76.78,76.77,76.77
NZDJPY,20050506,015300,76.76,76.78,76.76,76.78
NZDJPY,20050506,015400,76.78,76.78,76.78,76.78
NZDJPY,20050506,015500,76.79,76.80,76.79,76.80
NZDJPY,20050506,015600,76.80,76.80,76.79,76.79
NZDJPY,20050506,015700,76.79,76.79,76.79,76.79
NZDJPY,20050506,015800,76.78,76.78,76.78,76.78
NZDJPY,20050506,015900,76.79,76.81,76.79,76.81
NZDJPY,20050506,020000,76.82,76.82,76.82,76.82
NZDJPY,20050506,020100,76.82,76.83,76.82,76.83
NZDJPY,20050506,020200,76.82,76.82,76.79,76.79
NZDJPY,20050506,020300,76.78,76.78,76.78,76.78
NZDJPY,20050506,020400,76.78,76.78,76.77,76.77
NZDJPY,20050506,020500,76.77,76.77,76.77,76.77
NZDJPY,20050506,020600,76.76,76.77,76.76,76.77
NZDJPY,20050506,020700,76.76,76.76,76.76,76.76
NZDJPY,20050506,020800,76.76,76.76,76.76,76.76
NZDJPY,20050506,020900,76.75,76.75,76.74,76.75
NZDJPY,20050506,021000,76.75,76.75,76.75,76.75
NZDJPY,20050506,021100,76.76,76.76,76.76,76.76
NZDJPY,20050506,021200,76.75,76.77,76.75,76.77
NZDJPY,20050506,021300,76.78,76.78,76.77,76.77
NZDJPY,20050506,021400,76.77,76.77,76.77,76.77
NZDJPY,20050506,021500,76.77,76.77,76.77,76.77
NZDJPY,20050506,021600,76.77,76.77,76.77,76.77
NZDJPY,20050506,021700,76.76,76.76,76.76,76.76
NZDJPY,20050506,021800,76.76,76.77,76.76,76.76
NZDJPY,20050506,021900,76.76,76.76,76.76,76.76
NZDJPY,20050506,022000,76.76,76.76,76.76,76.76
NZDJPY,20050506,022100,76.77,76.77,76.77,76.77
NZDJPY,20050506,022200,76.77,76.77,76.77,76.77
NZDJPY,20050506,022300,76.76,76.77,76.76,76.77
NZDJPY,20050506,022400,76.78,76.78,76.78,76.78
NZDJPY,20050506,022500,76.79,76.80,76.79,76.79
NZDJPY,20050506,022600,76.78,76.80,76.78,76.80
NZDJPY,20050506,022700,76.80,76.80,76.80,76.80
NZDJPY,20050506,022800,76.81,76.81,76.81,76.81
NZDJPY,20050506,022900,76.81,76.81,76.79,76.79
NZDJPY,20050506,023000,76.78,76.80,76.78,76.80
NZDJPY,20050506,023100,76.81,76.81,76.81,76.81
NZDJPY,20050506,023200,76.82,76.83,76.82,76.82
NZDJPY,20050506,023300,76.83,76.85,76.83,76.85
NZDJPY,20050506,023400,76.86,76.87,76.86,76.87
NZDJPY,20050506,023500,76.88,76.89,76.87,76.87
NZDJPY,20050506,023600,76.87,76.87,76.87,76.87
NZDJPY,20050506,023700,76.86,76.86,76.86,76.86
NZDJPY,20050506,023800,76.87,76.88,76.87,76.87
NZDJPY,20050506,023900,76.88,76.90,76.88,76.90
NZDJPY,20050506,024000,76.89,76.89,76.89,76.89
NZDJPY,20050506,024100,76.89,76.89,76.89,76.89
NZDJPY,20050506,024200,76.89,76.89,76.88,76.88
NZDJPY,20050506,024300,76.88,76.89,76.88,76.89
NZDJPY,20050506,024400,76.88,76.89,76.88,76.89
NZDJPY,20050506,024500,76.88,76.89,76.88,76.89
NZDJPY,20050506,024600,76.88,76.88,76.87,76.87
NZDJPY,20050506,024700,76.88,76.88,76.87,76.88
NZDJPY,20050506,024800,76.88,76.88,76.88,76.88
NZDJPY,20050506,024900,76.88,76.88,76.88,76.88
NZDJPY,20050506,025000,76.89,76.89,76.88,76.88
NZDJPY,20050506,025100,76.87,76.87,76.86,76.86
NZDJPY,20050506,025200,76.86,76.86,76.86,76.86
NZDJPY,20050506,025300,76.85,76.85,76.85,76.85
NZDJPY,20050506,025400,76.85,76.85,76.85,76.85
NZDJPY,20050506,025500,76.84,76.84,76.84,76.84
NZDJPY,20050506,025600,76.85,76.85,76.84,76.84
NZDJPY,20050506,025700,76.85,76.85,76.83,76.83
NZDJPY,20050506,025800,76.82,76.82,76.80,76.80
NZDJPY,20050506,025900,76.80,76.80,76.80,76.80
NZDJPY,20050506,030000,76.79,76.81,76.79,76.80
NZDJPY,20050506,030100,76.80,76.80,76.80,76.80
NZDJPY,20050506,030200,76.80,76.80,76.80,76.80
NZDJPY,20050506,030300,76.81,76.81,76.80,76.80
NZDJPY,20050506,030400,76.80,76.80,76.80,76.80
NZDJPY,20050506,030500,76.80,76.80,76.80,76.80
NZDJPY,20050506,030600,76.79,76.79,76.78,76.79
NZDJPY,20050506,030700,76.79,76.80,76.79,76.80
NZDJPY,20050506,030800,76.79,76.79,76.79,76.79
NZDJPY,20050506,030900,76.79,76.80,76.79,76.79
NZDJPY,20050506,031000,76.80,76.80,76.79,76.80
NZDJPY,20050506,031100,76.80,76.80,76.79,76.79
NZDJPY,20050506,031200,76.79,76.79,76.79,76.79
NZDJPY,20050506,031300,76.79,76.79,76.79,76.79
NZDJPY,20050506,031400,76.79,76.79,76.79,76.79
NZDJPY,20050506,031500,76.80,76.81,76.80,76.81
NZDJPY,20050506,031600,76.80,76.80,76.80,76.80
NZDJPY,20050506,031700,76.79,76.79,76.79,76.79
NZDJPY,20050506,031800,76.78,76.78,76.75,76.75
NZDJPY,20050506,031900,76.74,76.75,76.74,76.75
NZDJPY,20050506,032000,76.75,76.75,76.75,76.75
NZDJPY,20050506,032100,76.76,76.76,76.75,76.75
NZDJPY,20050506,032200,76.74,76.75,76.74,76.74
NZDJPY,20050506,032300,76.75,76.75,76.75,76.75
NZDJPY,20050506,032400,76.75,76.75,76.75,76.75
NZDJPY,20050506,032500,76.76,76.78,76.76,76.78
NZDJPY,20050506,032600,76.78,76.78,76.78,76.78
NZDJPY,20050506,032700,76.77,76.77,76.75,76.75
NZDJPY,20050506,032800,76.76,76.77,76.76,76.77
NZDJPY,20050506,032900,76.76,76.76,76.75,76.75
NZDJPY,20050506,033000,76.76,76.76,76.76,76.76
NZDJPY,20050506,033100,76.76,76.76,76.74,76.74
NZDJPY,20050506,033200,76.72,76.72,76.71,76.72
NZDJPY,20050506,033300,76.71,76.72,76.70,76.72
NZDJPY,20050506,033400,76.71,76.71,76.71,76.71
NZDJPY,20050506,033500,76.70,76.72,76.70,76.72
NZDJPY,20050506,033600,76.71,76.72,76.70,76.72
NZDJPY,20050506,033700,76.73,76.74,76.73,76.74
NZDJPY,20050506,033800,76.74,76.75,76.74,76.74
NZDJPY,20050506,033900,76.75,76.75,76.75,76.75
NZDJPY,20050506,034000,76.74,76.75,76.74,76.75
NZDJPY,20050506,034100,76.75,76.75,76.74,76.75
NZDJPY,20050506,034200,76.74,76.77,76.74,76.77
NZDJPY,20050506,034300,76.76,76.78,76.76,76.78
NZDJPY,20050506,034400,76.78,76.78,76.78,76.78
NZDJPY,20050506,034600,76.78,76.78,76.77,76.77
NZDJPY,20050506,034700,76.77,76.79,76.77,76.79
NZDJPY,20050506,034800,76.80,76.80,76.80,76.80
NZDJPY,20050506,034900,76.81,76.81,76.81,76.81
NZDJPY,20050506,035000,76.80,76.81,76.80,76.81
NZDJPY,20050506,035100,76.82,76.82,76.81,76.81
NZDJPY,20050506,035200,76.80,76.80,76.80,76.80
NZDJPY,20050506,035300,76.80,76.81,76.80,76.80
NZDJPY,20050506,035400,76.81,76.82,76.81,76.81
NZDJPY,20050506,035500,76.82,76.83,76.82,76.83
NZDJPY,20050506,035600,76.83,76.83,76.83,76.83
NZDJPY,20050506,035700,76.83,76.83,76.83,76.83
NZDJPY,20050506,035800,76.83,76.83,76.83,76.83
NZDJPY,20050506,035900,76.84,76.85,76.84,76.84
NZDJPY,20050506,040000,76.85,76.85,76.85,76.85
NZDJPY,20050506,040100,76.84,76.85,76.84,76.85
NZDJPY,20050506,040200,76.84,76.84,76.84,76.84
NZDJPY,20050506,040300,76.84,76.84,76.83,76.83
NZDJPY,20050506,040400,76.84,76.84,76.83,76.83
NZDJPY,20050506,040500,76.83,76.83,76.83,76.83
NZDJPY,20050506,040600,76.83,76.83,76.83,76.83
NZDJPY,20050506,040700,76.83,76.83,76.83,76.83
NZDJPY,20050506,040800,76.82,76.82,76.81,76.81
NZDJPY,20050506,040900,76.81,76.81,76.81,76.81
NZDJPY,20050506,041000,76.81,76.81,76.81,76.81
NZDJPY,20050506,041100,76.81,76.81,76.81,76.81
NZDJPY,20050506,041200,76.82,76.82,76.81,76.81
NZDJPY,20050506,041300,76.82,76.82,76.81,76.81
NZDJPY,20050506,041400,76.81,76.81,76.81,76.81
NZDJPY,20050506,041500,76.80,76.81,76.80,76.81
NZDJPY,20050506,041600,76.82,76.82,76.81,76.82
NZDJPY,20050506,041700,76.83,76.84,76.83,76.83
NZDJPY,20050506,041800,76.84,76.84,76.82,76.82
NZDJPY,20050506,041900,76.83,76.83,76.82,76.82
NZDJPY,20050506,042000,76.82,76.82,76.82,76.82
NZDJPY,20050506,042100,76.83,76.83,76.83,76.83
NZDJPY,20050506,042200,76.84,76.84,76.83,76.84
NZDJPY,20050506,042300,76.85,76.86,76.85,76.85
NZDJPY,20050506,042400,76.84,76.84,76.84,76.84
NZDJPY,20050506,042500,76.84,76.85,76.84,76.84
NZDJPY,20050506,042600,76.83,76.83,76.83,76.83
NZDJPY,20050506,042700,76.83,76.83,76.83,76.83
NZDJPY,20050506,042800,76.81,76.81,76.81,76.81
NZDJPY,20050506,042900,76.81,76.81,76.81,76.81
NZDJPY,20050506,043000,76.82,76.82,76.81,76.81
NZDJPY,20050506,043100,76.82,76.82,76.82,76.82
NZDJPY,20050506,043200,76.82,76.82,76.82,76.82
NZDJPY,20050506,043300,76.83,76.84,76.83,76.84
NZDJPY,20050506,043400,76.84,76.85,76.84,76.85
NZDJPY,20050506,043500,76.86,76.86,76.86,76.86
NZDJPY,20050506,043600,76.86,76.86,76.86,76.86
NZDJPY,20050506,043700,76.86,76.86,76.86,76.86
NZDJPY,20050506,043800,76.86,76.86,76.86,76.86
NZDJPY,20050506,043900,76.86,76.86,76.85,76.85
NZDJPY,20050506,044000,76.85,76.86,76.85,76.86
NZDJPY,20050506,044100,76.86,76.86,76.86,76.86
NZDJPY,20050506,044200,76.86,76.86,76.86,76.86
NZDJPY,20050506,044300,76.85,76.85,76.85,76.85
NZDJPY,20050506,044400,76.85,76.86,76.85,76.86
NZDJPY,20050506,044500,76.86,76.86,76.86,76.86
NZDJPY,20050506,044600,76.85,76.85,76.83,76.84
NZDJPY,20050506,044700,76.84,76.85,76.84,76.85
NZDJPY,20050506,044800,76.85,76.85,76.84,76.84
NZDJPY,20050506,044900,76.85,76.86,76.85,76.86
NZDJPY,20050506,045000,76.87,76.87,76.86,76.86
NZDJPY,20050506,045100,76.86,76.87,76.86,76.87
NZDJPY,20050506,045200,76.86,76.86,76.86,76.86
NZDJPY,20050506,045300,76.86,76.88,76.86,76.88
NZDJPY,20050506,045400,76.88,76.88,76.88,76.88
NZDJPY,20050506,045500,76.87,76.88,76.87,76.88
NZDJPY,20050506,045600,76.88,76.88,76.88,76.88
NZDJPY,20050506,045700,76.87,76.87,76.87,76.87
NZDJPY,20050506,045800,76.86,76.86,76.85,76.85
NZDJPY,20050506,045900,76.86,76.86,76.85,76.86
NZDJPY,20050506,050000,76.85,76.85,76.85,76.85
NZDJPY,20050506,050100,76.86,76.86,76.84,76.85
NZDJPY,20050506,050200,76.85,76.85,76.85,76.85
NZDJPY,20050506,050300,76.84,76.84,76.84,76.84
NZDJPY,20050506,050400,76.83,76.83,76.83,76.83
NZDJPY,20050506,050500,76.84,76.84,76.83,76.84
NZDJPY,20050506,050600,76.84,76.85,76.84,76.85
NZDJPY,20050506,050700,76.86,76.86,76.86,76.86
NZDJPY,20050506,050800,76.86,76.87,76.86,76.87
NZDJPY,20050506,050900,76.87,76.87,76.86,76.86
NZDJPY,20050506,051000,76.87,76.87,76.87,76.87
NZDJPY,20050506,051100,76.87,76.87,76.87,76.87
NZDJPY,20050506,051200,76.87,76.87,76.86,76.86
NZDJPY,20050506,051300,76.86,76.86,76.86,76.86
NZDJPY,20050506,051400,76.86,76.86,76.86,76.86
NZDJPY,20050506,051500,76.85,76.86,76.85,76.86
NZDJPY,20050506,051600,76.86,76.86,76.86,76.86
NZDJPY,20050506,051700,76.86,76.86,76.86,76.86
NZDJPY,20050506,051800,76.86,76.86,76.85,76.85
NZDJPY,20050506,051900,76.84,76.85,76.84,76.85
NZDJPY,20050506,052000,76.85,76.85,76.85,76.85
NZDJPY,20050506,052100,76.86,76.86,76.86,76.86
NZDJPY,20050506,052200,76.86,76.87,76.86,76.87
NZDJPY,20050506,052300,76.86,76.86,76.86,76.86
NZDJPY,20050506,052400,76.87,76.87,76.86,76.86
NZDJPY,20050506,052500,76.87,76.88,76.87,76.88
NZDJPY,20050506,052600,76.87,76.87,76.87,76.87
NZDJPY,20050506,052700,76.88,76.88,76.87,76.87
NZDJPY,20050506,052800,76.86,76.87,76.86,76.87
NZDJPY,20050506,052900,76.88,76.89,76.88,76.89
NZDJPY,20050506,053000,76.89,76.89,76.89,76.89
NZDJPY,20050506,053100,76.90,76.90,76.89,76.89
NZDJPY,20050506,053200,76.89,76.89,76.88,76.88
NZDJPY,20050506,053300,76.88,76.89,76.88,76.89
NZDJPY,20050506,053400,76.88,76.88,76.88,76.88
NZDJPY,20050506,053500,76.88,76.88,76.88,76.88
NZDJPY,20050506,053600,76.88,76.88,76.88,76.88
NZDJPY,20050506,053700,76.88,76.88,76.86,76.87
NZDJPY,20050506,053800,76.86,76.86,76.86,76.86
NZDJPY,20050506,053900,76.86,76.87,76.85,76.87
NZDJPY,20050506,054000,76.86,76.86,76.86,76.86
NZDJPY,20050506,054100,76.85,76.85,76.85,76.85
NZDJPY,20050506,054200,76.85,76.86,76.85,76.86
NZDJPY,20050506,054300,76.85,76.85,76.85,76.85
NZDJPY,20050506,054400,76.85,76.85,76.85,76.85
NZDJPY,20050506,054500,76.86,76.86,76.85,76.86
NZDJPY,20050506,054600,76.85,76.85,76.85,76.85
NZDJPY,20050506,054700,76.85,76.86,76.85,76.86
NZDJPY,20050506,054800,76.87,76.87,76.86,76.86
NZDJPY,20050506,054900,76.86,76.86,76.85,76.85
NZDJPY,20050506,055000,76.86,76.86,76.86,76.86
NZDJPY,20050506,055100,76.86,76.86,76.86,76.86
NZDJPY,20050506,055200,76.86,76.86,76.86,76.86
NZDJPY,20050506,055300,76.86,76.86,76.85,76.85
NZDJPY,20050506,055400,76.85,76.86,76.85,76.86
NZDJPY,20050506,055500,76.86,76.86,76.85,76.85
NZDJPY,20050506,055600,76.85,76.85,76.84,76.84
NZDJPY,20050506,055700,76.84,76.85,76.84,76.85
NZDJPY,20050506,055800,76.84,76.85,76.84,76.85
NZDJPY,20050506,055900,76.84,76.84,76.83,76.83
NZDJPY,20050506,060000,76.82,76.82,76.82,76.82
NZDJPY,20050506,060100,76.82,76.82,76.82,76.82
NZDJPY,20050506,060200,76.81,76.81,76.81,76.81
NZDJPY,20050506,060300,76.81,76.81,76.81,76.81
NZDJPY,20050506,060400,76.81,76.81,76.81,76.81
NZDJPY,20050506,060500,76.81,76.81,76.81,76.81
NZDJPY,20050506,060600,76.81,76.81,76.81,76.81
NZDJPY,20050506,060700,76.81,76.81,76.80,76.80
NZDJPY,20050506,060800,76.81,76.81,76.80,76.80
NZDJPY,20050506,060900,76.80,76.80,76.80,76.80
NZDJPY,20050506,061000,76.80,76.80,76.80,76.80
NZDJPY,20050506,061100,76.80,76.80,76.80,76.80
NZDJPY,20050506,061200,76.81,76.81,76.81,76.81
NZDJPY,20050506,061300,76.81,76.81,76.81,76.81
NZDJPY,20050506,061400,76.81,76.82,76.81,76.82
NZDJPY,20050506,061500,76.82,76.82,76.82,76.82
NZDJPY,20050506,061600,76.83,76.83,76.83,76.83
NZDJPY,20050506,061700,76.83,76.83,76.83,76.83
NZDJPY,20050506,061800,76.83,76.83,76.83,76.83
NZDJPY,20050506,061900,76.83,76.83,76.83,76.83
NZDJPY,20050506,062000,76.83,76.84,76.83,76.84
NZDJPY,20050506,062100,76.84,76.84,76.84,76.84
NZDJPY,20050506,062200,76.84,76.84,76.83,76.83
NZDJPY,20050506,062300,76.84,76.84,76.83,76.83
NZDJPY,20050506,062400,76.84,76.84,76.84,76.84
NZDJPY,20050506,062500,76.84,76.85,76.84,76.85
NZDJPY,20050506,062600,76.85,76.86,76.85,76.86
NZDJPY,20050506,062700,76.85,76.85,76.84,76.84
NZDJPY,20050506,062800,76.85,76.85,76.85,76.85
NZDJPY,20050506,062900,76.85,76.85,76.85,76.85
NZDJPY,20050506,063000,76.85,76.85,76.85,76.85
NZDJPY,20050506,063100,76.85,76.85,76.85,76.85
NZDJPY,20050506,063200,76.86,76.86,76.85,76.86
NZDJPY,20050506,063300,76.86,76.86,76.86,76.86
NZDJPY,20050506,063400,76.86,76.86,76.86,76.86
NZDJPY,20050506,063500,76.86,76.86,76.86,76.86
NZDJPY,20050506,063600,76.85,76.86,76.85,76.86
NZDJPY,20050506,063700,76.85,76.85,76.85,76.85
NZDJPY,20050506,063800,76.85,76.86,76.85,76.86
NZDJPY,20050506,063900,76.85,76.85,76.85,76.85
NZDJPY,20050506,064000,76.86,76.86,76.86,76.86
NZDJPY,20050506,064100,76.87,76.87,76.85,76.87
NZDJPY,20050506,064200,76.88,76.88,76.88,76.88
NZDJPY,20050506,064300,76.88,76.89,76.88,76.89
NZDJPY,20050506,064400,76.90,76.92,76.90,76.92
NZDJPY,20050506,064500,76.93,76.93,76.92,76.92
NZDJPY,20050506,064600,76.92,76.92,76.91,76.91
NZDJPY,20050506,064700,76.91,76.91,76.91,76.91
NZDJPY,20050506,064800,76.90,76.90,76.90,76.90
NZDJPY,20050506,064900,76.91,76.91,76.90,76.91
NZDJPY,20050506,065000,76.91,76.91,76.91,76.91
NZDJPY,20050506,065100,76.91,76.92,76.91,76.92
NZDJPY,20050506,065200,76.92,76.92,76.92,76.92
NZDJPY,20050506,065300,76.91,76.91,76.90,76.91
NZDJPY,20050506,065400,76.91,76.91,76.91,76.91
NZDJPY,20050506,065500,76.91,76.91,76.91,76.91
NZDJPY,20050506,065600,76.91,76.91,76.91,76.91
NZDJPY,20050506,065700,76.91,76.91,76.91,76.91
NZDJPY,20050506,065800,76.91,76.91,76.91,76.91
NZDJPY,20050506,065900,76.90,76.90,76.90,76.90
NZDJPY,20050506,070000,76.89,76.90,76.89,76.89
NZDJPY,20050506,070100,76.88,76.88,76.85,76.85
NZDJPY,20050506,070200,76.86,76.87,76.86,76.87
NZDJPY,20050506,070300,76.86,76.87,76.86,76.87
NZDJPY,20050506,070400,76.87,76.87,76.87,76.87
NZDJPY,20050506,070500,76.87,76.87,76.87,76.87
NZDJPY,20050506,070600,76.86,76.86,76.86,76.86
NZDJPY,20050506,070700,76.87,76.87,76.87,76.87
NZDJPY,20050506,070800,76.87,76.87,76.87,76.87
NZDJPY,20050506,070900,76.87,76.87,76.87,76.87
NZDJPY,20050506,071000,76.87,76.87,76.87,76.87
NZDJPY,20050506,071100,76.87,76.87,76.87,76.87
NZDJPY,20050506,071200,76.87,76.87,76.87,76.87
NZDJPY,20050506,071300,76.87,76.88,76.87,76.87
NZDJPY,20050506,071400,76.87,76.87,76.87,76.87
NZDJPY,20050506,071500,76.86,76.87,76.86,76.87
NZDJPY,20050506,071600,76.87,76.87,76.87,76.87
NZDJPY,20050506,071700,76.87,76.87,76.86,76.86
NZDJPY,20050506,071800,76.87,76.88,76.87,76.87
NZDJPY,20050506,071900,76.88,76.88,76.87,76.87
NZDJPY,20050506,072000,76.88,76.88,76.88,76.88
NZDJPY,20050506,072100,76.87,76.87,76.85,76.86
NZDJPY,20050506,072200,76.86,76.86,76.86,76.86
NZDJPY,20050506,072300,76.85,76.86,76.85,76.86
NZDJPY,20050506,072400,76.86,76.86,76.86,76.86
NZDJPY,20050506,072500,76.86,76.87,76.86,76.87
NZDJPY,20050506,072600,76.86,76.86,76.86,76.86
NZDJPY,20050506,072700,76.87,76.87,76.86,76.86
NZDJPY,20050506,072800,76.87,76.87,76.86,76.86
NZDJPY,20050506,072900,76.87,76.88,76.87,76.88
NZDJPY,20050506,073000,76.87,76.87,76.86,76.87
NZDJPY,20050506,073100,76.86,76.86,76.86,76.86
NZDJPY,20050506,073200,76.86,76.87,76.86,76.86
NZDJPY,20050506,073300,76.85,76.85,76.84,76.84
NZDJPY,20050506,073400,76.85,76.86,76.85,76.85
NZDJPY,20050506,073500,76.85,76.86,76.85,76.86
NZDJPY,20050506,073600,76.86,76.86,76.86,76.86
NZDJPY,20050506,073700,76.87,76.88,76.87,76.88
NZDJPY,20050506,073800,76.87,76.87,76.86,76.87
NZDJPY,20050506,073900,76.86,76.87,76.86,76.87
NZDJPY,20050506,074000,76.86,76.86,76.86,76.86
NZDJPY,20050506,074100,76.86,76.86,76.86,76.86
NZDJPY,20050506,074200,76.85,76.85,76.84,76.84
NZDJPY,20050506,074300,76.84,76.84,76.83,76.83
NZDJPY,20050506,074400,76.83,76.83,76.83,76.83
NZDJPY,20050506,074500,76.83,76.83,76.83,76.83
NZDJPY,20050506,074600,76.83,76.83,76.83,76.83
NZDJPY,20050506,074700,76.82,76.82,76.82,76.82
NZDJPY,20050506,074800,76.82,76.82,76.82,76.82
NZDJPY,20050506,074900,76.82,76.82,76.82,76.82
NZDJPY,20050506,075000,76.82,76.82,76.81,76.82
NZDJPY,20050506,075100,76.81,76.81,76.80,76.80
NZDJPY,20050506,075200,76.80,76.80,76.80,76.80
NZDJPY,20050506,075300,76.79,76.81,76.79,76.80
NZDJPY,20050506,075400,76.81,76.83,76.81,76.83
NZDJPY,20050506,075500,76.84,76.86,76.84,76.86
NZDJPY,20050506,075600,76.85,76.86,76.84,76.84
NZDJPY,20050506,075700,76.83,76.83,76.82,76.82
NZDJPY,20050506,075800,76.83,76.84,76.83,76.84
NZDJPY,20050506,075900,76.83,76.84,76.83,76.84
NZDJPY,20050506,080000,76.84,76.84,76.83,76.83
NZDJPY,20050506,080100,76.83,76.83,76.82,76.82
NZDJPY,20050506,080200,76.81,76.82,76.81,76.81
NZDJPY,20050506,080300,76.80,76.80,76.78,76.78
NZDJPY,20050506,080400,76.78,76.78,76.78,76.78
NZDJPY,20050506,080500,76.79,76.79,76.78,76.79
NZDJPY,20050506,080600,76.78,76.78,76.78,76.78
NZDJPY,20050506,080700,76.79,76.81,76.79,76.81
NZDJPY,20050506,080800,76.82,76.83,76.81,76.81
NZDJPY,20050506,080900,76.80,76.80,76.79,76.79
NZDJPY,20050506,081000,76.78,76.79,76.78,76.79
NZDJPY,20050506,081100,76.80,76.81,76.80,76.81
NZDJPY,20050506,081200,76.82,76.82,76.82,76.82
NZDJPY,20050506,081300,76.81,76.81,76.81,76.81
NZDJPY,20050506,081400,76.81,76.83,76.81,76.82
NZDJPY,20050506,081500,76.81,76.81,76.81,76.81
NZDJPY,20050506,081600,76.81,76.81,76.79,76.79
NZDJPY,20050506,081700,76.80,76.80,76.78,76.80
NZDJPY,20050506,081800,76.81,76.83,76.81,76.83
NZDJPY,20050506,081900,76.84,76.86,76.84,76.84
NZDJPY,20050506,082000,76.83,76.85,76.83,76.84
NZDJPY,20050506,082100,76.83,76.83,76.83,76.83
NZDJPY,20050506,082200,76.83,76.84,76.83,76.84
NZDJPY,20050506,082300,76.85,76.85,76.84,76.85
NZDJPY,20050506,082400,76.84,76.86,76.84,76.86
NZDJPY,20050506,082500,76.85,76.85,76.83,76.83
NZDJPY,20050506,082600,76.84,76.88,76.84,76.88
NZDJPY,20050506,082700,76.87,76.89,76.87,76.89
NZDJPY,20050506,082800,76.90,76.92,76.90,76.91
NZDJPY,20050506,082900,76.92,76.96,76.92,76.96
NZDJPY,20050506,083000,76.95,76.95,76.95,76.95
NZDJPY,20050506,083100,76.96,76.97,76.96,76.97
NZDJPY,20050506,083200,76.98,77.00,76.98,77.00
NZDJPY,20050506,083300,77.01,77.01,76.99,76.99
NZDJPY,20050506,083400,76.97,76.97,76.95,76.95
NZDJPY,20050506,083500,76.96,76.99,76.96,76.98
NZDJPY,20050506,083600,76.99,77.01,76.99,77.01
NZDJPY,20050506,083700,77.00,77.00,77.00,77.00
NZDJPY,20050506,083800,76.99,76.99,76.97,76.97
NZDJPY,20050506,083900,76.98,76.98,76.94,76.95
NZDJPY,20050506,084000,76.96,76.97,76.95,76.96
NZDJPY,20050506,084100,76.95,76.96,76.95,76.96
NZDJPY,20050506,084200,76.95,76.95,76.92,76.94
NZDJPY,20050506,084300,76.95,76.97,76.95,76.97
NZDJPY,20050506,084400,76.97,76.97,76.97,76.97
NZDJPY,20050506,084500,76.96,76.96,76.95,76.95
NZDJPY,20050506,084600,76.94,76.94,76.92,76.92
NZDJPY,20050506,084700,76.93,76.93,76.90,76.90
NZDJPY,20050506,084800,76.91,76.91,76.91,76.91
NZDJPY,20050506,084900,76.90,76.91,76.90,76.91
NZDJPY,20050506,085000,76.92,76.96,76.92,76.96
NZDJPY,20050506,085100,76.99,76.99,76.97,76.97
NZDJPY,20050506,085200,76.98,76.99,76.98,76.99
NZDJPY,20050506,085300,76.98,76.98,76.97,76.97
NZDJPY,20050506,085400,76.98,76.99,76.94,76.94
NZDJPY,20050506,085500,76.92,76.92,76.92,76.92
NZDJPY,20050506,085600,76.91,76.92,76.91,76.92
NZDJPY,20050506,085700,76.92,76.95,76.92,76.94
NZDJPY,20050506,085800,76.95,76.97,76.95,76.97
NZDJPY,20050506,090000,76.97,76.97,76.94,76.94
NZDJPY,20050506,090100,76.93,76.94,76.93,76.93
NZDJPY,20050506,090200,76.92,76.92,76.89,76.92
NZDJPY,20050506,090300,76.91,76.91,76.91,76.91
NZDJPY,20050506,090400,76.90,76.90,76.89,76.89
NZDJPY,20050506,090500,76.89,76.90,76.89,76.90
NZDJPY,20050506,090600,76.89,76.89,76.89,76.89
NZDJPY,20050506,090700,76.88,76.88,76.88,76.88
NZDJPY,20050506,090800,76.87,76.88,76.87,76.88
NZDJPY,20050506,090900,76.87,76.88,76.87,76.88
NZDJPY,20050506,091000,76.89,76.91,76.89,76.91
NZDJPY,20050506,091100,76.91,76.91,76.91,76.91
NZDJPY,20050506,091200,76.92,76.92,76.91,76.92
NZDJPY,20050506,091300,76.93,76.95,76.93,76.95
NZDJPY,20050506,091400,76.94,76.94,76.94,76.94
NZDJPY,20050506,091500,76.95,76.95,76.95,76.95
NZDJPY,20050506,091600,76.94,76.94,76.94,76.94
NZDJPY,20050506,091700,76.94,76.95,76.94,76.94
NZDJPY,20050506,091800,76.93,76.93,76.93,76.93
NZDJPY,20050506,091900,76.92,76.92,76.91,76.91
NZDJPY,20050506,092000,76.92,76.95,76.92,76.95
NZDJPY,20050506,092100,76.94,76.94,76.92,76.92
NZDJPY,20050506,092200,76.92,76.92,76.92,76.92
NZDJPY,20050506,092300,76.91,76.92,76.91,76.92
NZDJPY,20050506,092400,76.92,76.92,76.91,76.92
NZDJPY,20050506,092500,76.91,76.92,76.91,76.92
NZDJPY,20050506,092600,76.91,76.92,76.91,76.92
NZDJPY,20050506,092700,76.93,76.94,76.93,76.94
NZDJPY,20050506,092800,76.93,76.93,76.92,76.92
NZDJPY,20050506,092900,76.92,76.92,76.92,76.92
NZDJPY,20050506,093000,76.92,76.92,76.92,76.92
NZDJPY,20050506,093100,76.92,76.92,76.91,76.91
NZDJPY,20050506,093200,76.92,76.92,76.91,76.91
NZDJPY,20050506,093300,76.90,76.90,76.90,76.90
NZDJPY,20050506,093400,76.89,76.89,76.88,76.89
NZDJPY,20050506,093500,76.88,76.88,76.88,76.88
NZDJPY,20050506,093600,76.89,76.91,76.89,76.91
NZDJPY,20050506,093700,76.90,76.91,76.90,76.91
NZDJPY,20050506,093800,76.91,76.91,76.89,76.90
NZDJPY,20050506,093900,76.89,76.91,76.89,76.91
NZDJPY,20050506,094000,76.90,76.91,76.90,76.91
NZDJPY,20050506,094100,76.92,76.92,76.92,76.92
NZDJPY,20050506,094300,76.92,76.92,76.92,76.92
NZDJPY,20050506,094400,76.92,76.93,76.92,76.93
NZDJPY,20050506,094500,76.92,76.92,76.91,76.92
NZDJPY,20050506,094600,76.91,76.92,76.90,76.91
NZDJPY,20050506,094700,76.92,76.94,76.92,76.94
NZDJPY,20050506,094800,76.95,76.95,76.94,76.95
NZDJPY,20050506,094900,76.96,76.96,76.94,76.94
NZDJPY,20050506,095000,76.95,76.95,76.95,76.95
NZDJPY,20050506,095100,76.95,76.96,76.95,76.96
NZDJPY,20050506,095200,76.97,76.97,76.95,76.95
NZDJPY,20050506,095300,76.95,76.95,76.93,76.93
NZDJPY,20050506,095400,76.92,76.92,76.92,76.92
NZDJPY,20050506,095500,76.92,76.92,76.92,76.92
NZDJPY,20050506,095600,76.92,76.92,76.92,76.92
NZDJPY,20050506,095700,76.93,76.96,76.93,76.96
NZDJPY,20050506,095800,76.95,77.01,76.95,77.01
NZDJPY,20050506,095900,77.00,77.00,77.00,77.00
NZDJPY,20050506,100000,77.00,77.03,77.00,77.02
NZDJPY,20050506,100100,77.03,77.03,77.02,77.02
NZDJPY,20050506,100200,77.03,77.03,77.02,77.02
NZDJPY,20050506,100300,77.03,77.03,77.00,77.00
NZDJPY,20050506,100400,77.00,77.00,77.00,77.00
NZDJPY,20050506,100500,76.99,76.99,76.99,76.99
NZDJPY,20050506,100600,77.00,77.00,76.99,77.00
NZDJPY,20050506,100700,77.00,77.00,77.00,77.00
NZDJPY,20050506,100800,77.00,77.00,77.00,77.00
NZDJPY,20050506,100900,77.00,77.00,77.00,77.00
NZDJPY,20050506,101000,76.99,76.99,76.99,76.99
NZDJPY,20050506,101100,77.00,77.00,77.00,77.00
NZDJPY,20050506,101200,77.00,77.00,76.99,77.00
NZDJPY,20050506,101300,76.99,77.00,76.99,76.99
NZDJPY,20050506,101400,77.00,77.00,76.99,77.00
NZDJPY,20050506,101500,77.00,77.00,77.00,77.00
NZDJPY,20050506,101700,77.00,77.01,77.00,77.01
NZDJPY,20050506,101800,77.00,77.00,76.99,76.99
NZDJPY,20050506,101900,77.00,77.00,76.99,76.99
NZDJPY,20050506,102000,77.00,77.01,76.99,76.99
NZDJPY,20050506,102100,76.99,76.99,76.97,76.97
NZDJPY,20050506,102200,76.98,76.98,76.97,76.97
NZDJPY,20050506,102300,76.98,76.98,76.98,76.98
NZDJPY,20050506,102400,76.98,77.01,76.98,77.01
NZDJPY,20050506,102500,77.01,77.01,77.01,77.01
NZDJPY,20050506,102600,77.00,77.01,77.00,77.01
NZDJPY,20050506,102700,77.01,77.01,77.01,77.01
NZDJPY,20050506,102800,77.00,77.01,77.00,77.00
NZDJPY,20050506,102900,77.00,77.00,76.99,76.99
NZDJPY,20050506,103000,76.98,76.99,76.98,76.98
NZDJPY,20050506,103100,76.97,76.97,76.96,76.96
NZDJPY,20050506,103200,76.95,76.95,76.95,76.95
NZDJPY,20050506,103300,76.95,76.96,76.95,76.96
NZDJPY,20050506,103400,76.96,76.96,76.96,76.96
NZDJPY,20050506,103500,76.95,76.96,76.95,76.96
NZDJPY,20050506,103600,76.95,76.95,76.94,76.95
NZDJPY,20050506,103700,76.94,76.94,76.94,76.94
NZDJPY,20050506,103800,76.94,76.94,76.93,76.94
NZDJPY,20050506,103900,76.95,76.96,76.95,76.95
NZDJPY,20050506,104000,76.94,76.94,76.94,76.94
NZDJPY,20050506,104100,76.95,76.95,76.95,76.95
NZDJPY,20050506,104200,76.96,76.96,76.94,76.94
NZDJPY,20050506,104300,76.94,76.94,76.94,76.94
NZDJPY,20050506,104400,76.94,76.94,76.94,76.94
NZDJPY,20050506,104500,76.93,76.95,76.93,76.95
NZDJPY,20050506,104600,76.96,76.96,76.95,76.95
NZDJPY,20050506,104700,76.96,76.96,76.95,76.95
NZDJPY,20050506,104800,76.95,76.95,76.94,76.94
NZDJPY,20050506,104900,76.94,76.95,76.94,76.94
NZDJPY,20050506,105000,76.94,76.94,76.94,76.94
NZDJPY,20050506,105100,76.94,76.95,76.94,76.95
NZDJPY,20050506,105200,76.96,76.97,76.96,76.96
NZDJPY,20050506,105300,76.96,76.96,76.96,76.96
NZDJPY,20050506,105400,76.97,76.99,76.97,76.98
NZDJPY,20050506,105500,76.97,76.97,76.97,76.97
NZDJPY,20050506,105600,76.96,76.96,76.96,76.96
NZDJPY,20050506,105700,76.96,76.97,76.96,76.97
NZDJPY,20050506,105800,76.96,76.97,76.95,76.97
NZDJPY,20050506,105900,76.97,76.97,76.97,76.97
NZDJPY,20050506,110000,76.95,76.95,76.95,76.95
NZDJPY,20050506,110100,76.96,76.97,76.94,76.94
NZDJPY,20050506,110200,76.95,76.95,76.95,76.95
NZDJPY,20050506,110300,76.95,76.95,76.94,76.94
NZDJPY,20050506,110400,76.94,76.96,76.94,76.96
NZDJPY,20050506,110500,76.97,76.98,76.97,76.98
NZDJPY,20050506,110600,76.98,76.98,76.97,76.97
NZDJPY,20050506,110700,76.98,76.98,76.97,76.97
NZDJPY,20050506,110800,76.98,76.99,76.97,76.99
NZDJPY,20050506,110900,76.98,76.99,76.98,76.99
NZDJPY,20050506,111000,76.98,76.98,76.97,76.97
NZDJPY,20050506,111100,76.96,76.97,76.96,76.97
NZDJPY,20050506,111200,76.97,76.97,76.97,76.97
NZDJPY,20050506,111300,76.96,76.96,76.94,76.94
NZDJPY,20050506,111400,76.93,76.93,76.92,76.92
NZDJPY,20050506,111500,76.93,76.94,76.93,76.94
NZDJPY,20050506,111600,76.93,76.93,76.92,76.92
NZDJPY,20050506,111700,76.90,76.90,76.89,76.90
NZDJPY,20050506,111800,76.89,76.89,76.88,76.89
NZDJPY,20050506,111900,76.90,76.90,76.90,76.90
NZDJPY,20050506,112000,76.91,76.92,76.88,76.88
NZDJPY,20050506,112100,76.89,76.89,76.89,76.89
NZDJPY,20050506,112200,76.89,76.89,76.87,76.87
NZDJPY,20050506,112300,76.87,76.87,76.87,76.87
NZDJPY,20050506,112400,76.89,76.92,76.89,76.92
NZDJPY,20050506,112500,76.94,76.95,76.94,76.94
NZDJPY,20050506,112600,76.94,76.94,76.93,76.93
NZDJPY,20050506,112700,76.92,76.92,76.92,76.92
NZDJPY,20050506,112800,76.92,76.93,76.92,76.93
NZDJPY,20050506,112900,76.92,76.92,76.92,76.92
NZDJPY,20050506,113000,76.92,76.93,76.92,76.93
NZDJPY,20050506,113100,76.93,76.93,76.93,76.93
NZDJPY,20050506,113200,76.93,76.93,76.93,76.93
NZDJPY,20050506,113300,76.94,76.94,76.94,76.94
NZDJPY,20050506,113400,76.93,76.93,76.93,76.93
NZDJPY,20050506,113500,76.93,76.94,76.93,76.94
NZDJPY,20050506,113600,76.93,76.93,76.93,76.93
NZDJPY,20050506,113700,76.93,76.93,76.93,76.93
NZDJPY,20050506,113800,76.93,76.93,76.92,76.92
NZDJPY,20050506,113900,76.92,76.93,76.92,76.93
NZDJPY,20050506,114000,76.93,76.94,76.92,76.94
NZDJPY,20050506,114100,76.93,76.93,76.92,76.92
NZDJPY,20050506,114200,76.93,76.94,76.92,76.92
NZDJPY,20050506,114300,76.91,76.91,76.89,76.90
NZDJPY,20050506,114400,76.89,76.89,76.89,76.89
NZDJPY,20050506,114500,76.87,76.88,76.87,76.87
NZDJPY,20050506,114600,76.86,76.86,76.85,76.86
NZDJPY,20050506,114700,76.85,76.85,76.84,76.84
NZDJPY,20050506,114800,76.83,76.83,76.82,76.83
NZDJPY,20050506,114900,76.84,76.86,76.84,76.86
NZDJPY,20050506,115000,76.85,76.87,76.85,76.86
NZDJPY,20050506,115100,76.85,76.86,76.84,76.84
NZDJPY,20050506,115200,76.83,76.83,76.82,76.83
NZDJPY,20050506,115300,76.82,76.83,76.82,76.83
NZDJPY,20050506,115400,76.81,76.85,76.81,76.85
NZDJPY,20050506,115500,76.84,76.86,76.84,76.86
NZDJPY,20050506,115600,76.85,76.86,76.85,76.86
NZDJPY,20050506,115700,76.86,76.86,76.83,76.83
NZDJPY,20050506,115800,76.84,76.85,76.84,76.84
NZDJPY,20050506,115900,76.84,76.84,76.84,76.84
NZDJPY,20050506,120000,76.83,76.84,76.83,76.83
NZDJPY,20050506,120100,76.84,76.84,76.83,76.83
NZDJPY,20050506,120200,76.82,76.83,76.81,76.83
NZDJPY,20050506,120300,76.84,76.85,76.84,76.84
NZDJPY,20050506,120400,76.85,76.88,76.85,76.87
NZDJPY,20050506,120500,76.88,76.88,76.86,76.86
NZDJPY,20050506,120600,76.85,76.85,76.84,76.85
NZDJPY,20050506,120700,76.84,76.87,76.84,76.86
NZDJPY,20050506,120800,76.85,76.86,76.85,76.86
NZDJPY,20050506,120900,76.85,76.85,76.83,76.83
NZDJPY,20050506,121000,76.85,76.86,76.85,76.86
NZDJPY,20050506,121100,76.85,76.86,76.85,76.86
NZDJPY,20050506,121200,76.84,76.84,76.82,76.82
NZDJPY,20050506,121300,76.83,76.83,76.83,76.83
NZDJPY,20050506,121400,76.83,76.84,76.83,76.84
NZDJPY,20050506,121500,76.84,76.84,76.84,76.84
NZDJPY,20050506,121600,76.83,76.84,76.83,76.83
NZDJPY,20050506,121700,76.84,76.86,76.84,76.86
NZDJPY,20050506,121800,76.85,76.85,76.83,76.84
NZDJPY,20050506,121900,76.83,76.83,76.83,76.83
NZDJPY,20050506,122000,76.84,76.85,76.83,76.83
NZDJPY,20050506,122100,76.84,76.86,76.84,76.86
NZDJPY,20050506,122200,76.85,76.86,76.85,76.85
NZDJPY,20050506,122300,76.84,76.84,76.83,76.83
NZDJPY,20050506,122400,76.82,76.82,76.81,76.81
NZDJPY,20050506,122500,76.80,76.80,76.79,76.80
NZDJPY,20050506,122600,76.79,76.79,76.78,76.78
NZDJPY,20050506,122700,76.79,76.80,76.79,76.80
NZDJPY,20050506,122800,76.81,76.81,76.80,76.80
NZDJPY,20050506,122900,76.81,76.81,76.80,76.80
NZDJPY,20050506,123000,76.79,76.80,76.79,76.80
NZDJPY,20050506,123100,76.79,76.80,76.79,76.80
NZDJPY,20050506,123200,76.81,76.82,76.81,76.81
NZDJPY,20050506,123300,76.82,76.82,76.81,76.81
NZDJPY,20050506,123400,76.82,76.84,76.82,76.84
NZDJPY,20050506,123500,76.83,76.85,76.83,76.84
NZDJPY,20050506,123600,76.85,76.85,76.85,76.85
NZDJPY,20050506,123700,76.85,76.85,76.83,76.83
NZDJPY,20050506,123800,76.84,76.85,76.84,76.85
NZDJPY,20050506,123900,76.85,76.85,76.85,76.85
NZDJPY,20050506,124000,76.85,76.85,76.84,76.84
NZDJPY,20050506,124100,76.85,76.85,76.85,76.85
NZDJPY,20050506,124200,76.85,76.86,76.85,76.86
NZDJPY,20050506,124300,76.87,76.87,76.87,76.87
NZDJPY,20050506,124400,76.87,76.88,76.87,76.88
NZDJPY,20050506,124500,76.88,76.88,76.87,76.87
NZDJPY,20050506,124600,76.88,76.88,76.87,76.87
NZDJPY,20050506,124700,76.88,76.90,76.87,76.90
NZDJPY,20050506,124800,76.91,76.91,76.89,76.90
NZDJPY,20050506,124900,76.90,76.90,76.89,76.89
NZDJPY,20050506,125000,76.88,76.89,76.88,76.89
NZDJPY,20050506,125100,76.88,76.88,76.86,76.87
NZDJPY,20050506,125200,76.88,76.89,76.88,76.89
NZDJPY,20050506,125300,76.90,76.91,76.86,76.86
NZDJPY,20050506,125400,76.87,76.87,76.87,76.87
NZDJPY,20050506,125500,76.87,76.87,76.87,76.87
NZDJPY,20050506,125600,76.87,76.88,76.86,76.86
NZDJPY,20050506,125700,76.85,76.86,76.85,76.86
NZDJPY,20050506,125800,76.85,76.85,76.84,76.84
NZDJPY,20050506,125900,76.85,76.86,76.85,76.86
NZDJPY,20050506,130000,76.87,76.89,76.87,76.89
NZDJPY,20050506,130100,76.90,76.90,76.89,76.89
NZDJPY,20050506,130200,76.90,76.90,76.88,76.89
NZDJPY,20050506,130300,76.89,76.90,76.89,76.90
NZDJPY,20050506,130400,76.91,76.92,76.91,76.91
NZDJPY,20050506,130500,76.91,76.91,76.89,76.89
NZDJPY,20050506,130600,76.90,76.91,76.89,76.89
NZDJPY,20050506,130700,76.88,76.88,76.88,76.88
NZDJPY,20050506,130800,76.87,76.87,76.86,76.86
NZDJPY,20050506,130900,76.87,76.88,76.87,76.88
NZDJPY,20050506,131000,76.87,76.87,76.87,76.87
NZDJPY,20050506,131100,76.86,76.89,76.86,76.89
NZDJPY,20050506,131200,76.88,76.89,76.88,76.89
NZDJPY,20050506,131300,76.90,76.90,76.90,76.90
NZDJPY,20050506,131400,76.89,76.89,76.89,76.89
NZDJPY,20050506,131500,76.90,76.91,76.90,76.91
NZDJPY,20050506,131600,76.92,76.92,76.92,76.92
NZDJPY,20050506,131700,76.93,76.93,76.93,76.93
NZDJPY,20050506,131800,76.94,76.94,76.93,76.94
NZDJPY,20050506,131900,76.93,76.94,76.93,76.94
NZDJPY,20050506,132000,76.94,76.94,76.94,76.94
NZDJPY,20050506,132100,76.95,76.96,76.95,76.95
NZDJPY,20050506,132200,76.94,76.94,76.93,76.93
NZDJPY,20050506,132300,76.92,76.92,76.92,76.92
NZDJPY,20050506,132400,76.92,76.92,76.92,76.92
NZDJPY,20050506,132500,76.92,76.92,76.91,76.91
NZDJPY,20050506,132600,76.90,76.90,76.89,76.89
NZDJPY,20050506,132700,76.89,76.89,76.87,76.88
NZDJPY,20050506,132800,76.89,76.90,76.89,76.90
NZDJPY,20050506,132900,76.91,76.91,76.91,76.91
NZDJPY,20050506,133000,76.91,76.91,76.91,76.91
NZDJPY,20050506,133100,76.91,76.91,76.91,76.91
NZDJPY,20050506,133200,76.90,76.91,76.90,76.91
NZDJPY,20050506,133300,76.91,76.91,76.91,76.91
NZDJPY,20050506,133400,76.89,76.89,76.89,76.89
NZDJPY,20050506,133500,76.90,76.92,76.90,76.92
NZDJPY,20050506,133600,76.91,76.92,76.91,76.92
NZDJPY,20050506,133700,76.93,76.94,76.92,76.92
NZDJPY,20050506,133800,76.93,76.93,76.93,76.93
NZDJPY,20050506,133900,76.94,76.95,76.94,76.94
NZDJPY,20050506,134000,76.95,76.95,76.95,76.95
NZDJPY,20050506,134100,76.95,76.96,76.95,76.96
NZDJPY,20050506,134200,76.95,76.95,76.94,76.95
NZDJPY,20050506,134300,76.94,76.94,76.94,76.94
NZDJPY,20050506,134400,76.94,76.94,76.94,76.94
NZDJPY,20050506,134500,76.94,76.94,76.93,76.93
NZDJPY,20050506,134600,76.94,76.94,76.94,76.94
NZDJPY,20050506,134700,76.93,76.93,76.92,76.93
NZDJPY,20050506,134800,76.93,76.93,76.93,76.93
NZDJPY,20050506,134900,76.94,76.94,76.94,76.94
NZDJPY,20050506,135000,76.94,76.94,76.93,76.94
NZDJPY,20050506,135100,76.93,76.94,76.93,76.94
NZDJPY,20050506,135200,76.93,76.94,76.93,76.94
NZDJPY,20050506,135300,76.93,76.94,76.93,76.93
NZDJPY,20050506,135400,76.94,76.94,76.94,76.94
NZDJPY,20050506,135500,76.94,76.95,76.94,76.94
NZDJPY,20050506,135600,76.93,76.93,76.93,76.93
NZDJPY,20050506,135700,76.93,76.93,76.93,76.93
NZDJPY,20050506,135800,76.92,76.93,76.92,76.93
NZDJPY,20050506,135900,76.93,76.93,76.93,76.93
NZDJPY,20050506,140000,76.92,76.94,76.92,76.94
NZDJPY,20050506,140100,76.93,76.94,76.93,76.94
NZDJPY,20050506,140200,76.94,76.94,76.94,76.94
NZDJPY,20050506,140300,76.94,76.96,76.94,76.95
NZDJPY,20050506,140400,76.94,76.94,76.94,76.94
NZDJPY,20050506,140500,76.95,76.97,76.95,76.97
NZDJPY,20050506,140600,76.98,77.00,76.97,76.99
NZDJPY,20050506,140700,77.00,77.00,76.97,76.97
NZDJPY,20050506,140800,76.98,77.00,76.98,77.00
NZDJPY,20050506,140900,77.00,77.00,77.00,77.00
NZDJPY,20050506,141000,77.00,77.00,77.00,77.00
NZDJPY,20050506,141100,77.01,77.01,77.00,77.00
NZDJPY,20050506,141200,77.00,77.00,77.00,77.00
NZDJPY,20050506,141300,77.01,77.01,77.00,77.01
NZDJPY,20050506,141400,77.00,77.02,77.00,77.02
NZDJPY,20050506,141500,77.02,77.02,77.02,77.02
NZDJPY,20050506,141600,77.03,77.05,77.01,77.05
NZDJPY,20050506,141700,77.04,77.05,77.04,77.04
NZDJPY,20050506,141800,77.03,77.03,77.02,77.02
NZDJPY,20050506,141900,77.01,77.04,77.01,77.04
NZDJPY,20050506,142000,77.03,77.05,77.03,77.04
NZDJPY,20050506,142100,77.03,77.07,77.03,77.07
NZDJPY,20050506,142200,77.06,77.07,77.06,77.07
NZDJPY,20050506,142300,77.06,77.07,77.05,77.05
NZDJPY,20050506,142400,77.06,77.07,77.05,77.07
NZDJPY,20050506,142500,77.08,77.11,77.08,77.11
NZDJPY,20050506,142600,77.10,77.10,77.09,77.09
NZDJPY,20050506,142700,77.08,77.09,77.07,77.09
NZDJPY,20050506,142800,77.10,77.11,77.09,77.09
NZDJPY,20050506,142900,77.08,77.08,77.06,77.07
NZDJPY,20050506,143000,77.06,77.09,77.06,77.08
NZDJPY,20050506,143100,77.09,77.24,77.04,77.04
NZDJPY,20050506,143200,77.03,77.09,77.01,77.04
NZDJPY,20050506,143300,77.05,77.06,77.03,77.05
NZDJPY,20050506,143400,77.04,77.04,76.94,76.95
NZDJPY,20050506,143500,76.96,76.97,76.95,76.97
NZDJPY,20050506,143600,76.98,76.99,76.95,76.95
NZDJPY,20050506,143700,76.96,76.98,76.95,76.96
NZDJPY,20050506,143800,76.95,76.95,76.89,76.89
NZDJPY,20050506,143900,76.88,76.88,76.83,76.84
NZDJPY,20050506,144000,76.85,76.91,76.85,76.89
NZDJPY,20050506,144100,76.88,76.89,76.88,76.88
NZDJPY,20050506,144200,76.87,76.87,76.83,76.86
NZDJPY,20050506,144300,76.85,76.86,76.85,76.86
NZDJPY,20050506,144400,76.87,76.89,76.87,76.88
NZDJPY,20050506,144500,76.87,76.87,76.84,76.85
NZDJPY,20050506,144600,76.84,76.84,76.76,76.76
NZDJPY,20050506,144700,76.78,76.78,76.75,76.78
NZDJPY,20050506,144800,76.77,76.77,76.76,76.76
NZDJPY,20050506,144900,76.77,76.77,76.72,76.75
NZDJPY,20050506,145000,76.76,76.76,76.72,76.76
NZDJPY,20050506,145100,76.77,76.80,76.75,76.80
NZDJPY,20050506,145200,76.81,76.82,76.79,76.80
NZDJPY,20050506,145300,76.79,76.83,76.79,76.83
NZDJPY,20050506,145400,76.82,76.85,76.82,76.83
NZDJPY,20050506,145500,76.84,76.85,76.83,76.83
NZDJPY,20050506,145600,76.82,76.83,76.82,76.83
NZDJPY,20050506,145700,76.82,76.82,76.78,76.80
NZDJPY,20050506,145800,76.81,76.81,76.76,76.76
NZDJPY,20050506,145900,76.77,76.77,76.76,76.76
NZDJPY,20050506,150000,76.75,76.75,76.72,76.74
NZDJPY,20050506,150100,76.73,76.73,76.69,76.69
NZDJPY,20050506,150200,76.70,76.74,76.70,76.74
NZDJPY,20050506,150300,76.73,76.73,76.68,76.73
NZDJPY,20050506,150400,76.72,76.76,76.71,76.76
NZDJPY,20050506,150500,76.75,76.76,76.75,76.76
NZDJPY,20050506,150600,76.75,76.75,76.74,76.74
NZDJPY,20050506,150700,76.75,76.82,76.75,76.81
NZDJPY,20050506,150800,76.80,76.82,76.79,76.82
NZDJPY,20050506,150900,76.81,76.81,76.81,76.81
NZDJPY,20050506,151000,76.81,76.81,76.79,76.80
NZDJPY,20050506,151100,76.79,76.79,76.77,76.77
NZDJPY,20050506,151200,76.76,76.77,76.75,76.75
NZDJPY,20050506,151300,76.74,76.78,76.74,76.78
NZDJPY,20050506,151400,76.77,76.77,76.72,76.72
NZDJPY,20050506,151500,76.73,76.76,76.73,76.76
NZDJPY,20050506,151600,76.75,76.75,76.75,76.75
NZDJPY,20050506,151700,76.74,76.75,76.73,76.75
NZDJPY,20050506,151800,76.74,76.74,76.68,76.70
NZDJPY,20050506,151900,76.69,76.70,76.69,76.70
NZDJPY,20050506,152000,76.71,76.71,76.69,76.70
NZDJPY,20050506,152100,76.69,76.70,76.69,76.70
NZDJPY,20050506,152200,76.71,76.72,76.69,76.71
NZDJPY,20050506,152300,76.72,76.75,76.72,76.75
NZDJPY,20050506,152400,76.74,76.77,76.74,76.77
NZDJPY,20050506,152500,76.78,76.80,76.78,76.79
NZDJPY,20050506,152600,76.78,76.78,76.77,76.77
NZDJPY,20050506,152700,76.78,76.78,76.74,76.75
NZDJPY,20050506,152800,76.74,76.74,76.72,76.72
NZDJPY,20050506,152900,76.73,76.73,76.72,76.72
NZDJPY,20050506,153000,76.71,76.72,76.69,76.72
NZDJPY,20050506,153100,76.71,76.71,76.69,76.69
NZDJPY,20050506,153200,76.69,76.69,76.67,76.67
NZDJPY,20050506,153300,76.66,76.66,76.65,76.65
NZDJPY,20050506,153400,76.66,76.70,76.66,76.70
NZDJPY,20050506,153500,76.71,76.71,76.69,76.69
NZDJPY,20050506,153600,76.70,76.70,76.69,76.69
NZDJPY,20050506,153700,76.68,76.68,76.64,76.66
NZDJPY,20050506,153800,76.67,76.68,76.67,76.68
NZDJPY,20050506,153900,76.67,76.67,76.67,76.67
NZDJPY,20050506,154000,76.66,76.67,76.65,76.67
NZDJPY,20050506,154100,76.68,76.69,76.68,76.69
NZDJPY,20050506,154200,76.69,76.70,76.69,76.70
NZDJPY,20050506,154300,76.71,76.73,76.71,76.72
NZDJPY,20050506,154400,76.71,76.71,76.68,76.68
NZDJPY,20050506,154500,76.67,76.69,76.67,76.68
NZDJPY,20050506,154600,76.69,76.71,76.69,76.71
NZDJPY,20050506,154700,76.71,76.71,76.70,76.70
NZDJPY,20050506,154800,76.71,76.71,76.70,76.71
NZDJPY,20050506,154900,76.72,76.72,76.70,76.70
NZDJPY,20050506,155000,76.71,76.74,76.71,76.74
NZDJPY,20050506,155100,76.73,76.73,76.71,76.72
NZDJPY,20050506,155200,76.71,76.71,76.70,76.70
NZDJPY,20050506,155300,76.71,76.72,76.71,76.71
NZDJPY,20050506,155400,76.72,76.72,76.72,76.72
NZDJPY,20050506,155500,76.72,76.72,76.71,76.72
NZDJPY,20050506,155600,76.72,76.72,76.72,76.72
NZDJPY,20050506,155700,76.71,76.72,76.71,76.72
NZDJPY,20050506,155800,76.72,76.72,76.70,76.70
NZDJPY,20050506,155900,76.71,76.71,76.70,76.71
NZDJPY,20050506,160000,76.70,76.70,76.68,76.69
NZDJPY,20050506,160100,76.70,76.79,76.70,76.79
NZDJPY,20050506,160200,76.78,76.78,76.77,76.77
NZDJPY,20050506,160300,76.76,76.76,76.72,76.72
NZDJPY,20050506,160400,76.73,76.75,76.73,76.75
NZDJPY,20050506,160500,76.74,76.74,76.73,76.73
NZDJPY,20050506,160600,76.72,76.75,76.72,76.75
NZDJPY,20050506,160700,76.74,76.74,76.73,76.74
NZDJPY,20050506,160800,76.73,76.73,76.72,76.72
NZDJPY,20050506,160900,76.72,76.75,76.72,76.75
NZDJPY,20050506,161000,76.76,76.78,76.76,76.77
NZDJPY,20050506,161100,76.76,76.76,76.73,76.74
NZDJPY,20050506,161200,76.73,76.74,76.73,76.74
NZDJPY,20050506,161300,76.72,76.74,76.71,76.74
NZDJPY,20050506,161400,76.73,76.74,76.72,76.73
NZDJPY,20050506,161500,76.72,76.72,76.69,76.69
NZDJPY,20050506,161600,76.68,76.71,76.68,76.69
NZDJPY,20050506,161700,76.69,76.69,76.69,76.69
NZDJPY,20050506,161800,76.70,76.71,76.70,76.71
NZDJPY,20050506,161900,76.70,76.71,76.70,76.71
NZDJPY,20050506,162000,76.70,76.72,76.70,76.72
NZDJPY,20050506,162100,76.71,76.72,76.71,76.71
NZDJPY,20050506,162200,76.72,76.72,76.69,76.69
NZDJPY,20050506,162300,76.68,76.70,76.68,76.69
NZDJPY,20050506,162400,76.70,76.70,76.70,76.70
NZDJPY,20050506,162500,76.70,76.70,76.69,76.69
NZDJPY,20050506,162600,76.69,76.70,76.69,76.70
NZDJPY,20050506,162700,76.69,76.69,76.69,76.69
NZDJPY,20050506,162800,76.70,76.70,76.68,76.68
NZDJPY,20050506,162900,76.69,76.70,76.69,76.69
NZDJPY,20050506,163000,76.70,76.70,76.69,76.70
NZDJPY,20050506,163100,76.71,76.76,76.71,76.76
NZDJPY,20050506,163200,76.75,76.75,76.74,76.74
NZDJPY,20050506,163300,76.75,76.75,76.75,76.75
NZDJPY,20050506,163400,76.76,76.76,76.74,76.74
NZDJPY,20050506,163500,76.73,76.74,76.72,76.74
NZDJPY,20050506,163600,76.73,76.73,76.71,76.71
NZDJPY,20050506,163700,76.69,76.70,76.68,76.68
NZDJPY,20050506,163800,76.67,76.68,76.67,76.68
NZDJPY,20050506,163900,76.69,76.71,76.69,76.71
NZDJPY,20050506,164000,76.70,76.72,76.70,76.72
NZDJPY,20050506,164100,76.71,76.71,76.69,76.70
NZDJPY,20050506,164200,76.69,76.69,76.69,76.69
NZDJPY,20050506,164300,76.71,76.72,76.71,76.72
NZDJPY,20050506,164400,76.74,76.75,76.74,76.75
NZDJPY,20050506,164500,76.74,76.74,76.72,76.74
NZDJPY,20050506,164600,76.74,76.74,76.74,76.74
NZDJPY,20050506,164700,76.75,76.75,76.74,76.74
NZDJPY,20050506,164800,76.73,76.73,76.73,76.73
NZDJPY,20050506,164900,76.73,76.73,76.70,76.70
NZDJPY,20050506,165000,76.71,76.71,76.71,76.71
NZDJPY,20050506,165100,76.72,76.73,76.72,76.72
NZDJPY,20050506,165200,76.73,76.73,76.73,76.73
NZDJPY,20050506,165300,76.74,76.75,76.74,76.74
NZDJPY,20050506,165400,76.75,76.75,76.74,76.75
NZDJPY,20050506,165500,76.74,76.74,76.73,76.73
NZDJPY,20050506,165600,76.72,76.73,76.71,76.73
NZDJPY,20050506,165700,76.74,76.75,76.74,76.75
NZDJPY,20050506,165800,76.76,76.81,76.76,76.81
NZDJPY,20050506,165900,76.80,76.81,76.80,76.81
NZDJPY,20050506,170000,76.82,76.83,76.82,76.83
NZDJPY,20050506,170100,76.84,76.84,76.79,76.80
NZDJPY,20050506,170200,76.81,76.86,76.81,76.86
NZDJPY,20050506,170300,76.85,76.86,76.83,76.86
NZDJPY,20050506,170400,76.85,76.85,76.82,76.82
NZDJPY,20050506,170500,76.81,76.84,76.81,76.84
NZDJPY,20050506,170600,76.83,76.83,76.80,76.80
NZDJPY,20050506,170700,76.79,76.81,76.79,76.81
NZDJPY,20050506,170800,76.81,76.81,76.80,76.81
NZDJPY,20050506,170900,76.81,76.81,76.81,76.81
NZDJPY,20050506,171000,76.82,76.82,76.81,76.82
NZDJPY,20050506,171100,76.81,76.81,76.81,76.81
NZDJPY,20050506,171200,76.80,76.81,76.79,76.81
NZDJPY,20050506,171300,76.80,76.80,76.78,76.78
NZDJPY,20050506,171400,76.79,76.79,76.79,76.79
NZDJPY,20050506,171500,76.79,76.82,76.79,76.82
NZDJPY,20050506,171600,76.83,76.83,76.81,76.81
NZDJPY,20050506,171700,76.82,76.83,76.82,76.83
NZDJPY,20050506,171800,76.84,76.87,76.84,76.87
NZDJPY,20050506,171900,76.88,76.89,76.86,76.86
NZDJPY,20050506,172000,76.85,76.85,76.83,76.83
NZDJPY,20050506,172100,76.83,76.85,76.83,76.84
NZDJPY,20050506,172200,76.85,76.86,76.85,76.86
NZDJPY,20050506,172300,76.85,76.85,76.84,76.85
NZDJPY,20050506,172400,76.86,76.86,76.78,76.78
NZDJPY,20050506,172500,76.79,76.81,76.78,76.78
NZDJPY,20050506,172600,76.77,76.78,76.76,76.78
NZDJPY,20050506,172700,76.77,76.80,76.77,76.80
NZDJPY,20050506,172800,76.81,76.85,76.81,76.84
NZDJPY,20050506,172900,76.83,76.86,76.83,76.86
NZDJPY,20050506,173000,76.87,76.88,76.83,76.83
NZDJPY,20050506,173100,76.81,76.82,76.81,76.81
NZDJPY,20050506,173200,76.83,76.87,76.83,76.86
NZDJPY,20050506,173300,76.87,76.87,76.84,76.84
NZDJPY,20050506,173400,76.85,76.85,76.83,76.85
NZDJPY,20050506,173500,76.84,76.84,76.80,76.83
NZDJPY,20050506,173600,76.82,76.82,76.81,76.81
NZDJPY,20050506,173700,76.80,76.83,76.80,76.81
NZDJPY,20050506,173800,76.82,76.82,76.79,76.79
NZDJPY,20050506,173900,76.78,76.78,76.76,76.76
NZDJPY,20050506,174000,76.77,76.79,76.77,76.79
NZDJPY,20050506,174100,76.79,76.82,76.78,76.82
NZDJPY,20050506,174200,76.83,76.83,76.80,76.81
NZDJPY,20050506,174300,76.80,76.81,76.80,76.81
NZDJPY,20050506,174400,76.81,76.81,76.80,76.80
NZDJPY,20050506,174500,76.81,76.82,76.81,76.82
NZDJPY,20050506,174600,76.83,76.83,76.82,76.82
NZDJPY,20050506,174700,76.83,76.85,76.83,76.83
NZDJPY,20050506,174800,76.82,76.83,76.82,76.83
NZDJPY,20050506,174900,76.84,76.88,76.84,76.88
NZDJPY,20050506,175000,76.87,76.87,76.86,76.86
NZDJPY,20050506,175100,76.86,76.86,76.85,76.86
NZDJPY,20050506,175200,76.85,76.85,76.84,76.84
NZDJPY,20050506,175300,76.85,76.85,76.84,76.85
NZDJPY,20050506,175400,76.86,76.86,76.85,76.86
NZDJPY,20050506,175500,76.87,76.87,76.85,76.85
NZDJPY,20050506,175600,76.84,76.84,76.83,76.83
NZDJPY,20050506,175700,76.83,76.83,76.83,76.83
NZDJPY,20050506,175800,76.82,76.82,76.82,76.82
NZDJPY,20050506,175900,76.81,76.81,76.81,76.81
NZDJPY,20050506,180000,76.81,76.81,76.81,76.81
NZDJPY,20050506,180100,76.80,76.82,76.80,76.81
NZDJPY,20050506,180200,76.80,76.81,76.80,76.81
NZDJPY,20050506,180300,76.82,76.82,76.81,76.82
NZDJPY,20050506,180400,76.81,76.83,76.81,76.81
NZDJPY,20050506,180500,76.83,76.86,76.83,76.86
NZDJPY,20050506,180600,76.87,76.88,76.87,76.88
NZDJPY,20050506,180700,76.87,76.87,76.86,76.86
NZDJPY,20050506,180800,76.84,76.84,76.82,76.83
NZDJPY,20050506,180900,76.82,76.82,76.79,76.80
NZDJPY,20050506,181000,76.79,76.79,76.78,76.78
NZDJPY,20050506,181100,76.77,76.77,76.76,76.77
NZDJPY,20050506,181200,76.76,76.82,76.75,76.82
NZDJPY,20050506,181300,76.81,76.83,76.81,76.83
NZDJPY,20050506,181400,76.82,76.82,76.81,76.81
NZDJPY,20050506,181500,76.82,76.82,76.81,76.81
NZDJPY,20050506,181600,76.80,76.80,76.79,76.80
NZDJPY,20050506,181700,76.79,76.79,76.78,76.78
NZDJPY,20050506,181800,76.76,76.76,76.75,76.76
NZDJPY,20050506,181900,76.75,76.75,76.74,76.74
NZDJPY,20050506,182000,76.75,76.75,76.74,76.75
NZDJPY,20050506,182100,76.74,76.75,76.74,76.75
NZDJPY,20050506,182200,76.74,76.74,76.73,76.73
NZDJPY,20050506,182300,76.72,76.72,76.72,76.72
NZDJPY,20050506,182400,76.71,76.75,76.71,76.75
NZDJPY,20050506,182500,76.74,76.76,76.74,76.76
NZDJPY,20050506,182600,76.77,76.80,76.77,76.80
NZDJPY,20050506,182700,76.79,76.79,76.79,76.79
NZDJPY,20050506,182800,76.79,76.80,76.79,76.80
NZDJPY,20050506,182900,76.79,76.79,76.77,76.77
NZDJPY,20050506,183000,76.76,76.77,76.76,76.77
NZDJPY,20050506,183100,76.76,76.76,76.75,76.76
NZDJPY,20050506,183200,76.77,76.77,76.76,76.76
NZDJPY,20050506,183300,76.75,76.77,76.75,76.77
NZDJPY,20050506,183400,76.78,76.79,76.78,76.79
NZDJPY,20050506,183500,76.78,76.78,76.78,76.78
NZDJPY,20050506,183600,76.78,76.78,76.78,76.78
NZDJPY,20050506,183700,76.78,76.78,76.78,76.78
NZDJPY,20050506,183800,76.78,76.78,76.75,76.75
NZDJPY,20050506,183900,76.76,76.76,76.76,76.76
NZDJPY,20050506,184000,76.76,76.76,76.76,76.76
NZDJPY,20050506,184100,76.76,76.77,76.76,76.76
NZDJPY,20050506,184200,76.75,76.76,76.75,76.76
NZDJPY,20050506,184300,76.76,76.76,76.76,76.76
NZDJPY,20050506,184400,76.75,76.75,76.73,76.73
NZDJPY,20050506,184500,76.74,76.74,76.71,76.72
NZDJPY,20050506,184600,76.74,76.75,76.74,76.75
NZDJPY,20050506,184700,76.74,76.74,76.73,76.73
NZDJPY,20050506,184800,76.72,76.73,76.71,76.73
NZDJPY,20050506,184900,76.72,76.72,76.70,76.72
NZDJPY,20050506,185000,76.74,76.74,76.74,76.74
NZDJPY,20050506,185100,76.73,76.73,76.72,76.72
NZDJPY,20050506,185200,76.71,76.72,76.71,76.71
NZDJPY,20050506,185300,76.72,76.72,76.72,76.72
NZDJPY,20050506,185400,76.72,76.73,76.72,76.72
NZDJPY,20050506,185500,76.71,76.71,76.69,76.69
NZDJPY,20050506,185600,76.67,76.68,76.66,76.68
NZDJPY,20050506,185700,76.69,76.74,76.69,76.74
NZDJPY,20050506,185800,76.73,76.75,76.73,76.74
NZDJPY,20050506,185900,76.73,76.74,76.73,76.74
NZDJPY,20050506,190000,76.75,76.75,76.75,76.75
NZDJPY,20050506,190100,76.74,76.75,76.74,76.75
NZDJPY,20050506,190200,76.75,76.76,76.75,76.76
NZDJPY,20050506,190300,76.77,76.77,76.75,76.75
NZDJPY,20050506,190400,76.76,76.76,76.75,76.75
NZDJPY,20050506,190500,76.75,76.75,76.75,76.75
NZDJPY,20050506,190600,76.76,76.76,76.75,76.75
NZDJPY,20050506,190700,76.74,76.74,76.70,76.70
NZDJPY,20050506,190800,76.71,76.72,76.71,76.72
NZDJPY,20050506,190900,76.71,76.72,76.71,76.72
NZDJPY,20050506,191000,76.72,76.73,76.72,76.73
NZDJPY,20050506,191100,76.72,76.72,76.72,76.72
NZDJPY,20050506,191200,76.73,76.74,76.73,76.74
NZDJPY,20050506,191300,76.75,76.75,76.74,76.74
NZDJPY,20050506,191400,76.73,76.74,76.72,76.72
NZDJPY,20050506,191500,76.73,76.74,76.73,76.74
NZDJPY,20050506,191600,76.74,76.75,76.74,76.75
NZDJPY,20050506,191700,76.75,76.75,76.74,76.74
NZDJPY,20050506,191800,76.75,76.75,76.75,76.75
NZDJPY,20050506,191900,76.74,76.75,76.74,76.74
NZDJPY,20050506,192000,76.73,76.73,76.73,76.73
NZDJPY,20050506,192100,76.73,76.73,76.73,76.73
NZDJPY,20050506,192200,76.73,76.74,76.73,76.74
NZDJPY,20050506,192300,76.73,76.74,76.73,76.74
NZDJPY,20050506,192400,76.74,76.74,76.73,76.73
NZDJPY,20050506,192500,76.74,76.75,76.74,76.75
NZDJPY,20050506,192600,76.75,76.75,76.75,76.75
NZDJPY,20050506,192700,76.75,76.75,76.75,76.75
NZDJPY,20050506,192800,76.76,76.76,76.74,76.75
NZDJPY,20050506,192900,76.76,76.77,76.76,76.76
NZDJPY,20050506,193000,76.77,76.77,76.76,76.76
NZDJPY,20050506,193100,76.75,76.75,76.74,76.75
NZDJPY,20050506,193200,76.75,76.75,76.75,76.75
NZDJPY,20050506,193300,76.75,76.75,76.75,76.75
NZDJPY,20050506,193400,76.75,76.75,76.75,76.75
NZDJPY,20050506,193500,76.74,76.75,76.74,76.75
NZDJPY,20050506,193600,76.75,76.75,76.75,76.75
NZDJPY,20050506,193700,76.75,76.75,76.75,76.75
NZDJPY,20050506,193800,76.75,76.76,76.75,76.76
NZDJPY,20050506,193900,76.75,76.77,76.75,76.77
NZDJPY,20050506,194000,76.76,76.76,76.75,76.76
NZDJPY,20050506,194100,76.76,76.76,76.76,76.76
NZDJPY,20050506,194200,76.77,76.77,76.77,76.77
NZDJPY,20050506,194300,76.76,76.76,76.75,76.75
NZDJPY,20050506,194400,76.75,76.75,76.75,76.75
NZDJPY,20050506,194500,76.77,76.79,76.77,76.78
NZDJPY,20050506,194600,76.78,76.78,76.78,76.78
NZDJPY,20050506,194700,76.79,76.79,76.78,76.78
NZDJPY,20050506,194800,76.79,76.79,76.79,76.79
NZDJPY,20050506,194900,76.79,76.80,76.79,76.80
NZDJPY,20050506,195000,76.79,76.80,76.79,76.79
NZDJPY,20050506,195100,76.79,76.79,76.79,76.79
NZDJPY,20050506,195200,76.78,76.78,76.77,76.77
NZDJPY,20050506,195400,76.77,76.77,76.76,76.77
NZDJPY,20050506,195500,76.77,76.77,76.77,76.77
NZDJPY,20050506,195600,76.76,76.76,76.76,76.76
NZDJPY,20050506,195700,76.76,76.77,76.76,76.77
NZDJPY,20050506,195800,76.77,76.77,76.77,76.77
NZDJPY,20050506,195900,76.77,76.77,76.76,76.76
NZDJPY,20050506,200000,76.77,76.78,76.77,76.78
NZDJPY,20050506,200100,76.78,76.78,76.76,76.77
NZDJPY,20050506,200200,76.78,76.78,76.78,76.78
NZDJPY,20050506,200300,76.78,76.78,76.78,76.78
NZDJPY,20050506,200400,76.78,76.78,76.78,76.78
NZDJPY,20050506,200500,76.79,76.80,76.78,76.78
NZDJPY,20050506,200600,76.78,76.78,76.78,76.78
NZDJPY,20050506,200700,76.79,76.80,76.79,76.80
NZDJPY,20050506,200800,76.81,76.81,76.81,76.81
NZDJPY,20050506,200900,76.81,76.81,76.80,76.80
NZDJPY,20050506,201000,76.81,76.81,76.81,76.81
NZDJPY,20050506,201100,76.81,76.81,76.80,76.80
NZDJPY,20050506,201200,76.80,76.80,76.78,76.78
NZDJPY,20050506,201300,76.79,76.81,76.79,76.81
NZDJPY,20050506,201400,76.80,76.80,76.80,76.80
NZDJPY,20050506,201500,76.80,76.80,76.80,76.80
NZDJPY,20050506,201600,76.80,76.80,76.80,76.80
NZDJPY,20050506,201700,76.80,76.81,76.80,76.81
NZDJPY,20050506,201800,76.82,76.83,76.81,76.81
NZDJPY,20050506,201900,76.80,76.80,76.80,76.80
NZDJPY,20050506,202000,76.79,76.80,76.79,76.80
NZDJPY,20050506,202100,76.80,76.80,76.80,76.80
NZDJPY,20050506,202200,76.81,76.82,76.81,76.82
NZDJPY,20050506,202300,76.83,76.83,76.80,76.80
NZDJPY,20050506,202400,76.81,76.82,76.81,76.82
NZDJPY,20050506,202500,76.83,76.83,76.78,76.78
NZDJPY,20050506,202600,76.78,76.78,76.78,76.78
NZDJPY,20050506,202700,76.79,76.79,76.79,76.79
NZDJPY,20050506,202800,76.79,76.79,76.78,76.78
NZDJPY,20050506,202900,76.79,76.79,76.79,76.79
NZDJPY,20050506,203000,76.78,76.79,76.78,76.79
NZDJPY,20050506,203100,76.80,76.82,76.80,76.82
NZDJPY,20050506,203200,76.83,76.84,76.82,76.84
NZDJPY,20050506,203300,76.83,76.84,76.83,76.84
NZDJPY,20050506,203400,76.84,76.84,76.84,76.84
NZDJPY,20050506,203500,76.85,76.85,76.84,76.84
NZDJPY,20050506,203600,76.85,76.86,76.85,76.86
NZDJPY,20050506,203700,76.87,76.87,76.87,76.87
NZDJPY,20050506,203800,76.88,76.88,76.88,76.88
NZDJPY,20050506,203900,76.88,76.88,76.86,76.88
NZDJPY,20050506,204000,76.87,76.87,76.86,76.86
NZDJPY,20050506,204100,76.87,76.87,76.87,76.87
NZDJPY,20050506,204200,76.87,76.87,76.87,76.87
NZDJPY,20050506,204300,76.86,76.86,76.85,76.85
NZDJPY,20050506,204400,76.85,76.85,76.84,76.84
NZDJPY,20050506,204500,76.85,76.85,76.85,76.85
NZDJPY,20050506,204600,76.86,76.86,76.86,76.86
NZDJPY,20050506,204700,76.85,76.85,76.84,76.85
NZDJPY,20050506,204800,76.84,76.84,76.84,76.84
NZDJPY,20050506,204900,76.84,76.84,76.84,76.84
NZDJPY,20050506,205000,76.83,76.83,76.83,76.83
NZDJPY,20050506,205100,76.83,76.83,76.82,76.83
NZDJPY,20050506,205200,76.84,76.85,76.84,76.85
NZDJPY,20050506,205300,76.84,76.84,76.83,76.83
NZDJPY,20050506,205400,76.82,76.82,76.80,76.81
NZDJPY,20050506,205500,76.80,76.80,76.79,76.80
NZDJPY,20050506,205600,76.81,76.81,76.81,76.81
NZDJPY,20050506,205700,76.82,76.83,76.82,76.83
NZDJPY,20050506,205800,76.82,76.82,76.81,76.81
NZDJPY,20050506,205900,76.81,76.81,76.81,76.81
NZDJPY,20050506,210000,76.80,76.80,76.79,76.80
NZDJPY,20050506,210100,76.79,76.81,76.79,76.81
NZDJPY,20050506,210200,76.82,76.83,76.82,76.83
NZDJPY,20050506,210300,76.84,76.84,76.82,76.82
NZDJPY,20050506,210400,76.83,76.83,76.83,76.83
NZDJPY,20050506,210500,76.83,76.84,76.83,76.84
NZDJPY,20050506,210600,76.84,76.86,76.84,76.86
NZDJPY,20050506,210700,76.86,76.86,76.85,76.85
NZDJPY,20050506,210800,76.86,76.86,76.86,76.86
NZDJPY,20050506,210900,76.85,76.86,76.85,76.86
NZDJPY,20050506,211000,76.86,76.86,76.86,76.86
NZDJPY,20050506,211100,76.86,76.86,76.86,76.86
NZDJPY,20050506,211200,76.86,76.86,76.85,76.85
NZDJPY,20050506,211300,76.84,76.84,76.84,76.84
NZDJPY,20050506,211400,76.84,76.84,76.84,76.84
NZDJPY,20050506,211500,76.85,76.85,76.85,76.85
NZDJPY,20050506,211600,76.84,76.85,76.84,76.85
NZDJPY,20050506,211700,76.84,76.84,76.84,76.84
NZDJPY,20050506,211800,76.84,76.84,76.82,76.82
NZDJPY,20050506,211900,76.83,76.83,76.83,76.83
NZDJPY,20050506,212000,76.82,76.83,76.82,76.83
NZDJPY,20050506,212100,76.84,76.84,76.83,76.83
NZDJPY,20050506,212200,76.83,76.83,76.83,76.83
NZDJPY,20050506,212300,76.83,76.83,76.83,76.83
NZDJPY,20050506,212400,76.84,76.84,76.83,76.83
NZDJPY,20050506,212500,76.83,76.83,76.83,76.83
NZDJPY,20050506,212600,76.83,76.84,76.83,76.84
NZDJPY,20050506,212700,76.85,76.86,76.85,76.86
NZDJPY,20050506,212800,76.86,76.86,76.86,76.86
NZDJPY,20050506,212900,76.86,76.87,76.86,76.87
NZDJPY,20050506,213000,76.86,76.86,76.86,76.86
NZDJPY,20050506,213100,76.85,76.86,76.85,76.86
NZDJPY,20050506,213200,76.86,76.86,76.85,76.85
NZDJPY,20050506,213300,76.84,76.84,76.84,76.84
NZDJPY,20050506,213400,76.84,76.84,76.84,76.84
NZDJPY,20050506,213500,76.84,76.87,76.84,76.87
NZDJPY,20050506,213600,76.88,76.92,76.88,76.92
NZDJPY,20050506,213700,76.93,76.94,76.93,76.94
NZDJPY,20050506,213800,76.95,76.95,76.95,76.95
NZDJPY,20050506,213900,76.96,76.96,76.93,76.93
NZDJPY,20050506,214000,76.92,76.92,76.91,76.91
NZDJPY,20050506,214100,76.90,76.90,76.89,76.90
NZDJPY,20050506,214200,76.91,76.91,76.91,76.91
NZDJPY,20050506,214300,76.91,76.91,76.91,76.91
NZDJPY,20050506,214400,76.91,76.92,76.91,76.92
NZDJPY,20050506,214500,76.91,76.92,76.91,76.92
NZDJPY,20050506,214600,76.92,76.92,76.92,76.92
NZDJPY,20050506,214700,76.92,76.92,76.92,76.92
NZDJPY,20050506,214800,76.92,76.92,76.92,76.92
NZDJPY,20050506,214900,76.91,76.92,76.91,76.92
NZDJPY,20050506,215000,76.92,76.92,76.92,76.92
NZDJPY,20050506,215100,76.92,76.92,76.92,76.92
NZDJPY,20050506,215200,76.93,76.94,76.93,76.94
NZDJPY,20050506,215300,76.93,76.93,76.92,76.92
NZDJPY,20050506,215400,76.93,76.94,76.93,76.94
NZDJPY,20050506,215500,76.94,76.94,76.94,76.94
NZDJPY,20050506,215600,76.94,76.94,76.94,76.94
NZDJPY,20050506,215700,76.95,76.95,76.95,76.95
NZDJPY,20050506,215800,76.95,76.96,76.95,76.96
NZDJPY,20050506,215900,76.95,76.95,76.93,76.93
NZDJPY,20050506,220000,76.92,76.92,76.91,76.91
XAUUSD,20050506,000400,429.6,429.6,429.6,429.6
XAUUSD,20050506,001400,429.6,429.6,429.6,429.6
XAUUSD,20050506,002400,429.6,429.6,429.6,429.6
XAUUSD,20050506,002600,429.9,430.1,429.9,430.1
XAUUSD,20050506,003600,430.1,430.1,430.1,430.1
XAUUSD,20050506,004600,430.1,430.1,430.1,430.1
XAUUSD,20050506,005600,429.9,429.9,429.9,429.9
XAUUSD,20050506,010600,429.9,429.9,429.9,429.9
XAUUSD,20050506,011100,429.8,429.8,429.8,429.8
XAUUSD,20050506,012100,429.8,429.8,429.8,429.8
XAUUSD,20050506,013100,429.8,429.8,429.8,429.8
XAUUSD,20050506,014100,429.8,429.8,429.8,429.8
XAUUSD,20050506,015100,429.8,429.8,429.8,429.8
XAUUSD,20050506,020100,429.8,429.8,429.8,429.8
XAUUSD,20050506,020800,430.0,430.0,430.0,430.0
XAUUSD,20050506,021000,429.8,429.8,429.8,429.8
XAUUSD,20050506,021300,429.9,429.9,429.9,429.9
XAUUSD,20050506,021400,430.0,430.0,430.0,430.0
XAUUSD,20050506,021800,430.2,430.2,430.2,430.2
XAUUSD,20050506,022200,430.3,430.3,430.3,430.3
XAUUSD,20050506,022500,430.2,430.2,430.2,430.2
XAUUSD,20050506,022700,430.4,430.4,430.3,430.3
XAUUSD,20050506,023200,430.2,430.2,430.2,430.2
XAUUSD,20050506,024100,430.1,430.1,430.1,430.1
XAUUSD,20050506,025000,430.0,430.0,430.0,430.0
XAUUSD,20050506,025300,430.1,430.1,430.1,430.1
XAUUSD,20050506,025800,430.2,430.2,430.2,430.2
XAUUSD,20050506,030800,430.2,430.2,430.2,430.2
XAUUSD,20050506,031800,430.2,430.2,430.2,430.2
XAUUSD,20050506,032000,430.3,430.3,430.3,430.3
XAUUSD,20050506,032200,430.4,430.4,430.4,430.4
XAUUSD,20050506,032300,430.5,430.5,430.5,430.5
XAUUSD,20050506,032400,430.6,430.6,430.6,430.6
XAUUSD,20050506,033400,430.6,430.6,430.6,430.6
XAUUSD,20050506,034400,430.6,430.6,430.6,430.6
XAUUSD,20050506,035000,430.4,430.4,430.4,430.4
XAUUSD,20050506,035100,430.3,430.3,430.3,430.3
XAUUSD,20050506,035900,430.2,430.2,430.2,430.2
XAUUSD,20050506,040200,430.3,430.3,430.3,430.3
XAUUSD,20050506,040300,430.5,430.5,430.5,430.5
XAUUSD,20050506,040700,430.4,430.4,430.4,430.4
XAUUSD,20050506,040900,430.3,430.3,430.3,430.3
XAUUSD,20050506,041900,430.3,430.3,430.3,430.3
XAUUSD,20050506,042900,430.3,430.3,430.3,430.3
XAUUSD,20050506,043100,430.1,430.1,430.1,430.1
XAUUSD,20050506,044100,430.1,430.1,430.1,430.1
XAUUSD,20050506,045100,430.1,430.1,430.1,430.1
XAUUSD,20050506,050100,430.1,430.1,430.1,430.1
XAUUSD,20050506,050200,430.4,430.4,430.4,430.4
XAUUSD,20050506,050800,430.3,430.3,430.3,430.3
XAUUSD,20050506,051800,430.3,430.3,430.3,430.3
XAUUSD,20050506,052800,430.3,430.3,430.3,430.3
XAUUSD,20050506,053800,430.3,430.3,430.3,430.3
XAUUSD,20050506,053900,430.1,430.1,430.1,430.1
XAUUSD,20050506,054900,430.2,430.3,430.2,430.3
XAUUSD,20050506,055900,430.3,430.3,430.3,430.3
XAUUSD,20050506,060900,430.3,430.3,430.3,430.3
XAUUSD,20050506,061900,430.3,430.3,430.3,430.3
XAUUSD,20050506,062900,430.3,430.3,430.3,430.3
XAUUSD,20050506,063100,430.1,430.1,430.1,430.1
XAUUSD,20050506,063300,430.3,430.3,430.3,430.3
XAUUSD,20050506,063600,430.4,430.4,430.4,430.4
XAUUSD,20050506,064600,430.4,430.4,430.4,430.4
XAUUSD,20050506,065600,430.4,430.4,430.2,430.2
XAUUSD,20050506,065700,430.1,430.1,430.1,430.1
XAUUSD,20050506,070200,430.2,430.2,430.2,430.2
XAUUSD,20050506,070300,430.4,430.4,430.4,430.4
XAUUSD,20050506,071300,430.4,430.4,430.4,430.4
XAUUSD,20050506,072300,430.4,430.4,430.4,430.4
XAUUSD,20050506,073200,430.1,430.1,430.1,430.1
XAUUSD,20050506,074000,430.2,430.2,430.2,430.2
XAUUSD,20050506,074100,430.3,430.3,430.3,430.3
XAUUSD,20050506,075100,430.2,430.2,430.2,430.2
XAUUSD,20050506,080100,430.2,430.2,430.2,430.2
XAUUSD,20050506,080200,430.1,430.1,430.1,430.1
XAUUSD,20050506,081200,430.1,430.1,430.1,430.1
XAUUSD,20050506,082200,430.1,430.1,430.1,430.1
XAUUSD,20050506,083000,430.4,430.4,430.4,430.4
XAUUSD,20050506,083300,430.3,430.3,430.3,430.3
XAUUSD,20050506,083900,430.5,430.5,430.5,430.5
XAUUSD,20050506,084900,430.5,430.5,430.5,430.5
XAUUSD,20050506,085500,430.3,430.3,430.3,430.3
XAUUSD,20050506,090000,430.5,430.5,430.5,430.5
XAUUSD,20050506,091000,430.5,430.5,430.5,430.5
XAUUSD,20050506,091100,430.3,430.3,430.3,430.3
XAUUSD,20050506,091700,430.7,430.7,430.7,430.7
XAUUSD,20050506,092700,430.7,430.7,430.7,430.7
XAUUSD,20050506,093300,430.2,430.2,430.2,430.2
XAUUSD,20050506,094300,430.2,430.3,430.2,430.3
XAUUSD,20050506,095000,430.2,430.2,430.2,430.2
XAUUSD,20050506,095500,429.7,429.7,429.7,429.7
XAUUSD,20050506,100000,429.5,429.5,429.5,429.5
XAUUSD,20050506,100100,429.6,429.6,429.6,429.6
XAUUSD,20050506,100200,429.5,429.5,429.5,429.5
XAUUSD,20050506,100500,429.4,429.4,429.4,429.4
XAUUSD,20050506,100600,429.3,429.3,429.3,429.3
XAUUSD,20050506,101600,429.3,429.5,429.3,429.5
XAUUSD,20050506,102600,429.5,429.5,429.5,429.5
XAUUSD,20050506,103500,429.4,429.4,429.4,429.4
XAUUSD,20050506,104500,429.4,429.4,429.4,429.4
XAUUSD,20050506,104800,429.2,429.2,429.2,429.2
XAUUSD,20050506,104900,429.3,429.3,429.3,429.3
XAUUSD,20050506,105500,429.4,429.4,429.4,429.4
XAUUSD,20050506,110500,429.4,429.4,429.4,429.4
XAUUSD,20050506,111500,429.4,429.4,429.4,429.4
XAUUSD,20050506,112500,429.4,429.4,429.4,429.4
XAUUSD,20050506,113500,429.4,429.4,429.4,429.4
XAUUSD,20050506,114000,429.3,429.3,429.3,429.3
XAUUSD,20050506,115000,429.3,429.3,429.3,429.3
XAUUSD,20050506,115100,429.7,429.7,429.7,429.7
XAUUSD,20050506,115200,429.6,429.6,429.6,429.6
XAUUSD,20050506,120000,429.2,429.2,429.2,429.2
XAUUSD,20050506,121000,429.2,429.2,429.2,429.2
XAUUSD,20050506,121300,429.5,429.5,429.5,429.5
XAUUSD,20050506,122200,429.3,429.3,429.3,429.3
XAUUSD,20050506,123200,429.3,429.3,429.3,429.3
XAUUSD,20050506,124200,429.3,429.3,429.3,429.3
XAUUSD,20050506,125200,429.3,429.3,429.3,429.3
XAUUSD,20050506,125300,429.1,429.1,429.1,429.1
XAUUSD,20050506,125500,429.0,429.0,429.0,429.0
XAUUSD,20050506,130500,429.0,429.0,429.0,429.0
XAUUSD,20050506,131500,429.0,429.0,429.0,429.0
XAUUSD,20050506,132400,428.9,428.9,428.9,428.9
XAUUSD,20050506,132600,429.0,429.0,429.0,429.0
XAUUSD,20050506,133600,429.0,429.0,429.0,429.0
XAUUSD,20050506,134600,429.0,429.0,429.0,429.0
XAUUSD,20050506,135600,429.0,429.0,429.0,429.0
XAUUSD,20050506,140600,429.0,429.0,429.0,429.0
XAUUSD,20050506,141100,429.4,429.4,429.4,429.4
XAUUSD,20050506,142100,429.4,429.4,429.3,429.3
XAUUSD,20050506,142200,429.4,429.5,429.4,429.5
XAUUSD,20050506,142300,429.4,429.4,429.4,429.4
XAUUSD,20050506,142400,429.3,429.3,429.2,429.2
XAUUSD,20050506,142600,429.1,429.1,429.1,429.1
XAUUSD,20050506,142700,429.0,429.0,429.0,429.0
XAUUSD,20050506,143100,429.1,429.1,428.7,428.7
XAUUSD,20050506,143200,428.4,428.4,428.0,428.1
XAUUSD,20050506,143300,428.2,428.2,427.8,427.8
XAUUSD,20050506,143400,427.7,427.7,427.1,427.1
XAUUSD,20050506,143500,427.0,427.0,426.6,426.7
XAUUSD,20050506,143600,426.6,426.6,426.5,426.5
XAUUSD,20050506,143700,426.6,426.7,426.6,426.7
XAUUSD,20050506,143900,426.8,426.8,426.8,426.8
XAUUSD,20050506,144000,426.9,426.9,426.8,426.8
XAUUSD,20050506,144200,426.7,426.7,426.5,426.5
XAUUSD,20050506,144300,426.3,426.3,426.3,426.3
XAUUSD,20050506,144700,426.4,426.5,426.4,426.5
XAUUSD,20050506,144800,426.4,426.4,426.4,426.4
XAUUSD,20050506,144900,426.3,426.3,426.3,426.3
XAUUSD,20050506,145000,426.2,426.2,426.2,426.2
XAUUSD,20050506,145200,426.3,426.4,426.3,426.4
XAUUSD,20050506,145400,426.5,426.5,426.5,426.5
XAUUSD,20050506,145500,426.6,426.8,426.6,426.8
XAUUSD,20050506,145800,426.6,426.6,426.6,426.6
XAUUSD,20050506,145900,426.7,426.7,426.7,426.7
XAUUSD,20050506,150100,426.5,426.5,426.4,426.4
XAUUSD,20050506,150200,426.3,426.3,426.2,426.3
XAUUSD,20050506,150300,426.2,426.2,426.2,426.2
XAUUSD,20050506,150700,426.1,426.1,426.1,426.1
XAUUSD,20050506,150800,426.0,426.0,425.7,425.7
XAUUSD,20050506,150900,425.5,425.5,424.8,424.8
XAUUSD,20050506,151000,424.7,424.7,424.6,424.6
XAUUSD,20050506,151100,424.5,424.5,424.4,424.4
XAUUSD,20050506,151200,424.5,424.6,424.5,424.5
XAUUSD,20050506,151300,424.6,424.6,424.5,424.6
XAUUSD,20050506,151800,424.5,424.5,424.5,424.5
XAUUSD,20050506,151900,424.4,424.4,424.4,424.4
XAUUSD,20050506,152000,424.3,424.3,424.2,424.2
XAUUSD,20050506,152100,424.1,424.1,423.8,423.8
XAUUSD,20050506,152200,423.7,423.7,423.6,423.7
XAUUSD,20050506,152300,423.8,423.8,423.8,423.8
XAUUSD,20050506,152400,423.9,424.0,423.9,424.0
XAUUSD,20050506,152600,424.1,424.3,424.1,424.3
XAUUSD,20050506,152700,424.4,424.4,424.4,424.4
XAUUSD,20050506,152900,424.5,424.5,424.5,424.5
XAUUSD,20050506,153000,424.4,424.4,424.4,424.4
XAUUSD,20050506,153100,424.3,424.3,424.3,424.3
XAUUSD,20050506,153200,424.4,424.4,424.4,424.4
XAUUSD,20050506,153400,424.3,424.3,424.3,424.3
XAUUSD,20050506,153600,424.2,424.2,424.2,424.2
XAUUSD,20050506,153700,424.3,424.3,424.3,424.3
XAUUSD,20050506,153800,424.2,424.2,424.2,424.2
XAUUSD,20050506,154100,424.3,424.3,424.3,424.3
XAUUSD,20050506,154200,424.4,424.4,424.4,424.4
XAUUSD,20050506,154400,424.5,424.5,424.5,424.5
XAUUSD,20050506,154500,424.6,424.6,424.6,424.6
XAUUSD,20050506,154900,424.7,424.7,424.7,424.7
XAUUSD,20050506,155000,424.8,424.8,424.7,424.7
XAUUSD,20050506,155300,424.6,424.6,424.5,424.5
XAUUSD,20050506,155700,424.4,424.4,424.4,424.4
XAUUSD,20050506,155800,424.5,424.5,424.5,424.5
XAUUSD,20050506,160300,424.6,424.6,424.6,424.6
XAUUSD,20050506,160700,424.4,424.7,424.4,424.7
XAUUSD,20050506,161000,425.0,425.0,425.0,425.0
XAUUSD,20050506,161300,424.9,424.9,424.9,424.9
XAUUSD,20050506,161400,424.5,424.5,424.5,424.5
XAUUSD,20050506,161500,424.6,424.6,424.6,424.6
XAUUSD,20050506,161600,424.7,424.9,424.7,424.9
XAUUSD,20050506,161800,425.0,425.0,424.9,424.9
XAUUSD,20050506,161900,425.0,425.0,425.0,425.0
XAUUSD,20050506,162000,425.1,425.1,425.1,425.1
XAUUSD,20050506,162200,425.2,425.2,425.2,425.2
XAUUSD,20050506,162600,425.1,425.1,425.1,425.1
XAUUSD,20050506,162700,425.0,425.0,425.0,425.0
XAUUSD,20050506,162800,424.9,424.9,424.9,424.9
XAUUSD,20050506,162900,424.8,424.8,424.8,424.8
XAUUSD,20050506,163200,424.9,424.9,424.9,424.9
XAUUSD,20050506,163400,424.8,424.8,424.8,424.8
XAUUSD,20050506,163600,424.7,424.7,424.6,424.6
XAUUSD,20050506,163700,424.5,424.5,424.5,424.5
XAUUSD,20050506,164600,424.4,424.4,424.4,424.4
XAUUSD,20050506,164700,424.3,424.3,424.3,424.3
XAUUSD,20050506,164900,424.6,424.6,424.6,424.6
XAUUSD,20050506,165100,424.7,424.7,424.7,424.7
XAUUSD,20050506,165200,424.4,424.4,424.4,424.4
XAUUSD,20050506,165300,424.5,424.5,424.5,424.5
XAUUSD,20050506,165400,424.6,424.6,424.6,424.6
XAUUSD,20050506,165500,424.7,424.7,424.7,424.7
XAUUSD,20050506,165800,424.6,424.6,424.5,424.5
XAUUSD,20050506,170200,424.4,424.4,424.4,424.4
XAUUSD,20050506,170300,424.3,424.3,424.2,424.2
XAUUSD,20050506,170400,424.1,424.1,424.0,424.0
XAUUSD,20050506,170500,423.9,423.9,423.9,423.9
XAUUSD,20050506,170700,424.0,424.0,424.0,424.0
XAUUSD,20050506,170800,424.1,424.1,424.1,424.1
XAUUSD,20050506,170900,424.2,424.3,424.2,424.3
XAUUSD,20050506,171000,424.4,424.5,424.4,424.5
XAUUSD,20050506,171100,424.4,424.4,424.4,424.4
XAUUSD,20050506,171200,424.7,424.7,424.7,424.7
XAUUSD,20050506,171300,424.8,424.8,424.8,424.8
XAUUSD,20050506,171400,424.9,424.9,424.5,424.5
XAUUSD,20050506,171500,424.4,424.4,424.4,424.4
XAUUSD,20050506,171600,424.3,424.3,424.3,424.3
XAUUSD,20050506,172100,424.2,424.2,424.2,424.2
XAUUSD,20050506,172600,424.1,424.1,424.1,424.1
XAUUSD,20050506,172900,424.0,424.0,424.0,424.0
XAUUSD,20050506,173000,423.9,423.9,423.9,423.9
XAUUSD,20050506,173100,423.8,423.8,423.8,423.8
XAUUSD,20050506,173400,423.9,423.9,423.9,423.9
XAUUSD,20050506,173500,424.0,424.0,424.0,424.0
XAUUSD,20050506,174100,424.1,424.1,424.1,424.1
XAUUSD,20050506,174300,424.0,424.0,424.0,424.0
XAUUSD,20050506,174500,423.9,423.9,423.9,423.9
XAUUSD,20050506,174600,423.8,423.8,423.8,423.8
XAUUSD,20050506,174700,423.9,423.9,423.9,423.9
XAUUSD,20050506,175300,423.8,423.8,423.7,423.7
XAUUSD,20050506,175400,423.6,423.6,423.6,423.6
XAUUSD,20050506,175500,423.7,423.7,423.7,423.7
XAUUSD,20050506,175600,423.6,423.7,423.6,423.7
XAUUSD,20050506,175700,423.6,423.6,423.6,423.6
XAUUSD,20050506,175900,423.5,423.5,423.5,423.5
XAUUSD,20050506,180100,423.2,423.2,423.0,423.0
XAUUSD,20050506,180200,423.1,423.1,423.1,423.1
XAUUSD,20050506,180400,423.5,423.5,423.5,423.5
XAUUSD,20050506,180700,423.6,423.6,423.6,423.6
XAUUSD,20050506,180800,423.7,423.7,423.7,423.7
XAUUSD,20050506,181000,423.8,424.1,423.8,424.1
XAUUSD,20050506,181100,424.2,424.2,424.2,424.2
XAUUSD,20050506,181200,424.3,424.3,424.3,424.3
XAUUSD,20050506,181300,424.4,424.4,424.4,424.4
XAUUSD,20050506,181400,424.5,424.5,424.4,424.4
XAUUSD,20050506,181500,424.3,424.3,424.3,424.3
XAUUSD,20050506,181600,424.2,424.2,424.2,424.2
XAUUSD,20050506,181800,424.3,424.5,424.3,424.5
XAUUSD,20050506,181900,424.2,424.2,424.1,424.1
XAUUSD,20050506,182100,424.0,424.0,424.0,424.0
XAUUSD,20050506,182200,424.1,424.1,424.0,424.0
XAUUSD,20050506,182600,423.9,423.9,423.8,423.8
XAUUSD,20050506,182700,423.7,423.8,423.7,423.7
XAUUSD,20050506,182800,423.6,423.6,423.5,423.5
XAUUSD,20050506,183100,423.6,423.6,423.6,423.6
XAUUSD,20050506,183200,423.7,423.7,423.7,423.7
XAUUSD,20050506,183700,423.6,423.6,423.6,423.6
XAUUSD,20050506,184100,423.7,423.9,423.7,423.9
XAUUSD,20050506,184300,423.8,424.0,423.8,424.0
XAUUSD,20050506,184800,424.1,424.1,424.1,424.1
XAUUSD,20050506,184900,424.2,424.2,424.2,424.2
XAUUSD,20050506,185100,424.3,424.3,424.3,424.3
XAUUSD,20050506,185200,424.4,424.4,424.4,424.4
XAUUSD,20050506,185300,424.5,424.5,424.4,424.5
XAUUSD,20050506,185400,424.6,424.6,424.6,424.6
XAUUSD,20050506,185700,424.7,424.7,424.7,424.7
XAUUSD,20050506,190100,424.6,424.6,424.6,424.6
XAUUSD,20050506,190200,424.5,424.5,424.5,424.5
XAUUSD,20050506,190400,424.4,424.4,424.4,424.4
XAUUSD,20050506,190500,424.3,424.4,424.3,424.3
XAUUSD,20050506,190700,424.4,424.5,424.4,424.5
XAUUSD,20050506,190800,424.6,424.7,424.6,424.7
XAUUSD,20050506,190900,424.8,424.9,424.8,424.9
XAUUSD,20050506,191200,425.0,425.0,425.0,425.0
XAUUSD,20050506,191400,425.1,425.1,425.1,425.1
XAUUSD,20050506,191600,425.2,425.2,425.2,425.2
XAUUSD,20050506,191700,425.3,425.3,425.3,425.3
XAUUSD,20050506,191800,425.4,425.5,425.4,425.5
XAUUSD,20050506,192000,425.6,425.6,425.6,425.6
XAUUSD,20050506,192100,425.5,425.5,425.5,425.5
XAUUSD,20050506,192200,425.6,425.6,425.6,425.6
XAUUSD,20050506,192300,425.5,425.5,425.5,425.5
XAUUSD,20050506,192600,425.6,425.6,425.6,425.6
XAUUSD,20050506,192700,425.5,425.5,425.5,425.5
XAUUSD,20050506,193100,425.6,425.6,425.6,425.6
XAUUSD,20050506,194100,425.6,425.6,425.6,425.6
XAUUSD,20050506,195100,425.6,425.6,425.6,425.6
XAUUSD,20050506,200100,425.6,425.6,425.6,425.6
XAUUSD,20050506,201100,425.6,425.6,425.6,425.6
XAUUSD,20050506,202100,425.6,425.6,425.6,425.6
XAUUSD,20050506,203100,425.6,425.6,425.6,425.6
XAUUSD,20050506,204100,425.6,425.6,425.6,425.6
XAUUSD,20050506,205100,425.6,425.6,425.6,425.6
XAUUSD,20050506,210100,425.6,425.6,425.6,425.6
XAUUSD,20050506,211100,425.6,425.6,425.6,425.6
XAUUSD,20050506,212100,425.6,425.6,425.6,425.6
XAUUSD,20050506,213100,425.6,425.6,425.6,425.6
XAUUSD,20050506,214100,425.6,425.6,425.6,425.6
XAUUSD,20050506,215100,425.6,425.6,425.6,425.6
XAGUSD,20050506,000400,7.01,7.01,7.01,7.01
XAGUSD,20050506,001400,7.01,7.01,7.01,7.01
XAGUSD,20050506,002400,7.01,7.01,7.01,7.01
XAGUSD,20050506,003400,7.01,7.01,7.01,7.01
XAGUSD,20050506,004400,7.01,7.01,7.01,7.01
XAGUSD,20050506,005400,7.01,7.01,7.01,7.01
XAGUSD,20050506,010400,7.01,7.01,7.01,7.01
XAGUSD,20050506,010700,7.04,7.04,7.04,7.04
XAGUSD,20050506,011700,7.04,7.04,7.04,7.04
XAGUSD,20050506,012700,7.04,7.04,7.04,7.04
XAGUSD,20050506,013700,7.04,7.04,7.04,7.04
XAGUSD,20050506,014700,7.04,7.04,7.04,7.04
XAGUSD,20050506,015700,7.04,7.04,7.04,7.04
XAGUSD,20050506,020700,7.04,7.04,7.04,7.04
XAGUSD,20050506,021400,7.02,7.02,7.02,7.02
XAGUSD,20050506,022400,7.02,7.02,7.02,7.02
XAGUSD,20050506,023400,7.02,7.02,7.02,7.02
XAGUSD,20050506,023500,7.05,7.05,7.04,7.04
XAGUSD,20050506,024500,7.04,7.04,7.04,7.04
XAGUSD,20050506,025500,7.04,7.04,7.04,7.04
XAGUSD,20050506,030500,7.04,7.04,7.04,7.04
XAGUSD,20050506,030900,7.03,7.03,7.03,7.03
XAGUSD,20050506,031000,7.04,7.04,7.04,7.04
XAGUSD,20050506,032000,7.04,7.04,7.04,7.04
XAGUSD,20050506,032700,7.05,7.05,7.05,7.05
XAGUSD,20050506,033700,7.05,7.05,7.05,7.05
XAGUSD,20050506,034700,7.05,7.05,7.05,7.05
XAGUSD,20050506,035700,7.05,7.05,7.05,7.05
XAGUSD,20050506,040700,7.05,7.05,7.05,7.05
XAGUSD,20050506,041700,7.05,7.05,7.05,7.05
XAGUSD,20050506,042700,7.05,7.05,7.05,7.05
XAGUSD,20050506,043700,7.05,7.05,7.05,7.05
XAGUSD,20050506,044700,7.05,7.05,7.05,7.05
XAGUSD,20050506,045700,7.05,7.05,7.05,7.05
XAGUSD,20050506,050700,7.05,7.05,7.05,7.05
XAGUSD,20050506,051200,7.03,7.03,7.03,7.03
XAGUSD,20050506,052200,7.03,7.03,7.03,7.03
XAGUSD,20050506,053200,7.03,7.03,7.03,7.03
XAGUSD,20050506,054200,7.03,7.03,7.03,7.03
XAGUSD,20050506,054500,7.01,7.01,7.01,7.01
XAGUSD,20050506,055500,7.01,7.01,7.01,7.01
XAGUSD,20050506,060500,7.01,7.01,7.01,7.01
XAGUSD,20050506,061500,7.01,7.01,7.01,7.01
XAGUSD,20050506,062500,7.01,7.01,7.01,7.01
XAGUSD,20050506,063500,7.03,7.03,7.03,7.03
XAGUSD,20050506,064500,7.03,7.03,7.03,7.03
XAGUSD,20050506,065500,7.03,7.03,7.03,7.03
XAGUSD,20050506,070500,7.03,7.03,7.03,7.03
XAGUSD,20050506,071500,7.03,7.03,7.03,7.03
XAGUSD,20050506,072500,7.03,7.03,7.03,7.03
XAGUSD,20050506,073500,7.03,7.03,7.03,7.03
XAGUSD,20050506,074200,7.04,7.04,7.04,7.04
XAGUSD,20050506,074700,7.03,7.04,7.03,7.04
XAGUSD,20050506,075300,7.03,7.03,7.03,7.03
XAGUSD,20050506,080300,7.03,7.03,7.03,7.03
XAGUSD,20050506,081300,7.03,7.03,7.03,7.03
XAGUSD,20050506,081900,7.04,7.04,7.04,7.04
XAGUSD,20050506,082900,7.04,7.04,7.04,7.04
XAGUSD,20050506,084000,7.04,7.04,7.04,7.04
XAGUSD,20050506,085000,7.04,7.04,7.04,7.04
XAGUSD,20050506,090000,7.04,7.04,7.04,7.04
XAGUSD,20050506,091000,7.04,7.04,7.04,7.04
XAGUSD,20050506,092000,7.04,7.04,7.04,7.04
XAGUSD,20050506,093000,7.04,7.04,7.04,7.04
XAGUSD,20050506,094000,7.04,7.04,7.04,7.04
XAGUSD,20050506,095000,7.04,7.04,7.04,7.04
XAGUSD,20050506,100000,7.04,7.04,7.04,7.04
XAGUSD,20050506,100800,6.99,6.99,6.99,6.99
XAGUSD,20050506,101800,6.99,6.99,6.99,6.99
XAGUSD,20050506,102800,6.99,6.99,6.99,6.99
XAGUSD,20050506,103800,6.99,6.99,6.99,6.99
XAGUSD,20050506,104800,6.99,6.99,6.99,6.99
XAGUSD,20050506,105800,6.99,6.99,6.99,6.99
XAGUSD,20050506,110800,6.99,6.99,6.99,6.99
XAGUSD,20050506,111200,7.01,7.01,7.01,7.01
XAGUSD,20050506,112200,7.01,7.01,7.01,7.01
XAGUSD,20050506,113200,7.01,7.01,7.01,7.01
XAGUSD,20050506,114200,7.01,7.01,7.01,7.01
XAGUSD,20050506,115000,7.02,7.02,7.02,7.02
XAGUSD,20050506,120000,7.02,7.02,7.02,7.02
XAGUSD,20050506,121000,7.02,7.02,7.02,7.02
XAGUSD,20050506,122000,7.02,7.02,7.02,7.02
XAGUSD,20050506,123000,7.02,7.02,7.02,7.02
XAGUSD,20050506,123500,7.03,7.03,7.03,7.03
XAGUSD,20050506,124500,7.03,7.03,7.03,7.03
XAGUSD,20050506,125500,7.03,7.03,7.03,7.03
XAGUSD,20050506,125800,7.01,7.01,7.01,7.01
XAGUSD,20050506,130800,7.01,7.01,7.01,7.01
XAGUSD,20050506,131800,7.01,7.01,7.01,7.01
XAGUSD,20050506,132800,7.01,7.01,7.01,7.01
XAGUSD,20050506,133800,7.05,7.05,7.05,7.05
XAGUSD,20050506,134800,7.01,7.01,7.01,7.01
XAGUSD,20050506,135800,7.01,7.01,7.01,7.01
XAGUSD,20050506,135900,7.00,7.00,7.00,7.00
XAGUSD,20050506,140200,7.01,7.01,7.01,7.01
XAGUSD,20050506,141200,7.01,7.01,7.01,7.01
XAGUSD,20050506,142200,7.01,7.01,7.01,7.01
XAGUSD,20050506,142600,7.02,7.02,7.02,7.02
XAGUSD,20050506,142700,7.03,7.03,7.03,7.03
XAGUSD,20050506,143100,7.02,7.02,7.02,7.02
XAGUSD,20050506,143200,7.01,7.01,6.99,6.99
XAGUSD,20050506,143300,6.98,6.98,6.96,6.96
XAGUSD,20050506,143400,6.95,6.95,6.91,6.91
XAGUSD,20050506,143700,6.93,6.95,6.92,6.92
XAGUSD,20050506,143800,6.93,6.93,6.93,6.93
XAGUSD,20050506,143900,6.92,6.92,6.92,6.92
XAGUSD,20050506,144100,6.93,6.93,6.93,6.93
XAGUSD,20050506,144700,6.92,6.92,6.92,6.92
XAGUSD,20050506,144800,6.91,6.91,6.91,6.91
XAGUSD,20050506,145800,6.91,6.91,6.91,6.91
XAGUSD,20050506,145900,6.93,6.93,6.93,6.93
XAGUSD,20050506,150100,6.94,6.94,6.94,6.94
XAGUSD,20050506,150500,6.95,6.95,6.95,6.95
XAGUSD,20050506,151000,6.94,6.94,6.94,6.94
XAGUSD,20050506,151400,6.95,6.95,6.95,6.95
XAGUSD,20050506,151500,6.93,6.93,6.92,6.92
XAGUSD,20050506,151900,6.93,6.93,6.93,6.93
XAGUSD,20050506,152300,6.92,6.92,6.92,6.92
XAGUSD,20050506,152800,6.91,6.91,6.91,6.91
XAGUSD,20050506,153800,6.91,6.91,6.91,6.91
XAGUSD,20050506,153900,6.93,6.93,6.93,6.93
XAGUSD,20050506,154000,6.92,6.92,6.92,6.92
XAGUSD,20050506,154200,6.93,6.93,6.93,6.93
XAGUSD,20050506,154300,6.93,6.94,6.93,6.94
XAGUSD,20050506,154900,6.96,6.96,6.94,6.94
XAGUSD,20050506,155100,6.92,6.92,6.92,6.92
XAGUSD,20050506,155200,6.91,6.91,6.90,6.90
XAGUSD,20050506,160200,6.91,6.91,6.91,6.91
XAGUSD,20050506,161200,6.91,6.91,6.91,6.91
XAGUSD,20050506,161800,6.95,6.95,6.94,6.94
XAGUSD,20050506,162100,6.92,6.92,6.92,6.92
XAGUSD,20050506,162400,6.93,6.93,6.93,6.93
XAGUSD,20050506,162600,6.95,6.95,6.95,6.95
XAGUSD,20050506,163600,6.95,6.95,6.95,6.95
XAGUSD,20050506,163700,6.93,6.93,6.93,6.93
XAGUSD,20050506,163900,6.91,6.91,6.91,6.91
XAGUSD,20050506,164300,6.89,6.89,6.89,6.89
XAGUSD,20050506,164400,6.91,6.91,6.91,6.91
XAGUSD,20050506,164500,6.90,6.90,6.90,6.90
XAGUSD,20050506,164700,6.89,6.89,6.88,6.88
XAGUSD,20050506,165700,6.88,6.88,6.88,6.88
XAGUSD,20050506,170100,6.91,6.91,6.91,6.91
XAGUSD,20050506,170300,6.90,6.90,6.90,6.90
XAGUSD,20050506,170400,6.88,6.88,6.87,6.87
XAGUSD,20050506,171400,6.87,6.87,6.87,6.87
XAGUSD,20050506,171800,6.89,6.89,6.89,6.89
XAGUSD,20050506,172800,6.89,6.89,6.89,6.89
XAGUSD,20050506,173100,6.85,6.89,6.85,6.89
XAGUSD,20050506,173300,6.88,6.88,6.88,6.88
XAGUSD,20050506,173500,6.87,6.87,6.87,6.87
XAGUSD,20050506,174500,6.87,6.87,6.87,6.87
XAGUSD,20050506,174600,6.88,6.88,6.88,6.88
XAGUSD,20050506,174700,6.89,6.89,6.88,6.88
XAGUSD,20050506,175000,6.87,6.87,6.87,6.87
XAGUSD,20050506,175500,6.89,6.89,6.89,6.89
XAGUSD,20050506,180400,6.87,6.88,6.87,6.88
XAGUSD,20050506,180700,6.91,6.91,6.91,6.91
XAGUSD,20050506,181700,6.91,6.91,6.88,6.90
XAGUSD,20050506,182700,6.91,6.91,6.91,6.91
XAGUSD,20050506,182800,6.89,6.89,6.89,6.89
XAGUSD,20050506,183300,6.87,6.87,6.87,6.87
XAGUSD,20050506,184300,6.87,6.87,6.87,6.87
XAGUSD,20050506,184400,6.91,6.91,6.90,6.90
XAGUSD,20050506,185400,6.89,6.89,6.89,6.89
XAGUSD,20050506,190200,6.88,6.88,6.88,6.88
XAGUSD,20050506,191200,6.88,6.88,6.88,6.88
XAGUSD,20050506,191600,6.91,6.91,6.91,6.91
XAGUSD,20050506,191800,6.89,6.89,6.89,6.89
XAGUSD,20050506,191900,6.90,6.90,6.90,6.90
XAGUSD,20050506,192000,6.91,6.91,6.91,6.91
XAGUSD,20050506,192100,6.92,6.92,6.92,6.92
XAGUSD,20050506,192400,6.93,6.93,6.93,6.93
XAGUSD,20050506,193400,6.93,6.93,6.93,6.93
XAGUSD,20050506,194400,6.93,6.93,6.93,6.93
XAGUSD,20050506,195400,6.93,6.93,6.93,6.93
XAGUSD,20050506,200400,6.93,6.93,6.93,6.93
XAGUSD,20050506,201400,6.93,6.93,6.93,6.93
XAGUSD,20050506,202400,6.93,6.93,6.93,6.93
XAGUSD,20050506,203400,6.93,6.93,6.93,6.93
XAGUSD,20050506,204400,6.93,6.93,6.93,6.93
XAGUSD,20050506,205400,6.93,6.93,6.93,6.93
XAGUSD,20050506,210400,6.93,6.93,6.93,6.93
XAGUSD,20050506,211400,6.93,6.93,6.93,6.93
XAGUSD,20050506,212400,6.93,6.93,6.93,6.93
XAGUSD,20050506,213400,6.93,6.93,6.93,6.93
XAGUSD,20050506,214400,6.93,6.93,6.93,6.93
XAGUSD,20050506,215300,6.92,6.92,6.91,6.91
USDCZK,20050506,000100,23.11,23.11,23.11,23.11
USDCZK,20050506,000400,23.10,23.10,23.10,23.10
USDCZK,20050506,000900,23.11,23.11,23.11,23.11
USDCZK,20050506,001200,23.10,23.10,23.10,23.10
USDCZK,20050506,001500,23.11,23.11,23.11,23.11
USDCZK,20050506,001600,23.10,23.10,23.10,23.10
USDCZK,20050506,002100,23.10,23.10,23.10,23.10
USDCZK,20050506,002600,23.10,23.10,23.10,23.10
USDCZK,20050506,002900,23.09,23.10,23.09,23.10
USDCZK,20050506,003400,23.10,23.10,23.10,23.10
USDCZK,20050506,003900,23.10,23.10,23.10,23.10
USDCZK,20050506,004300,23.11,23.11,23.11,23.11
USDCZK,20050506,004800,23.11,23.11,23.11,23.11
USDCZK,20050506,005300,23.11,23.11,23.11,23.11
USDCZK,20050506,005800,23.11,23.11,23.11,23.11
USDCZK,20050506,010300,23.11,23.11,23.11,23.11
USDCZK,20050506,010800,23.11,23.11,23.11,23.11
USDCZK,20050506,011300,23.11,23.11,23.11,23.11
USDCZK,20050506,011800,23.11,23.11,23.11,23.11
USDCZK,20050506,012300,23.11,23.11,23.11,23.11
USDCZK,20050506,012400,23.10,23.10,23.10,23.10
USDCZK,20050506,012900,23.10,23.10,23.10,23.10
USDCZK,20050506,013400,23.10,23.10,23.10,23.10
USDCZK,20050506,013900,23.11,23.11,23.11,23.11
USDCZK,20050506,014400,23.11,23.11,23.11,23.11
USDCZK,20050506,014900,23.11,23.11,23.11,23.11
USDCZK,20050506,015400,23.11,23.11,23.11,23.11
USDCZK,20050506,015900,23.11,23.11,23.11,23.11
USDCZK,20050506,020400,23.11,23.11,23.11,23.11
USDCZK,20050506,020900,23.12,23.12,23.11,23.11
USDCZK,20050506,021200,23.12,23.12,23.12,23.12
USDCZK,20050506,021700,23.12,23.12,23.12,23.12
USDCZK,20050506,022100,23.13,23.13,23.13,23.13
USDCZK,20050506,022300,23.12,23.12,23.12,23.12
USDCZK,20050506,022400,23.13,23.13,23.13,23.13
USDCZK,20050506,022900,23.13,23.13,23.12,23.12
USDCZK,20050506,023100,23.13,23.13,23.13,23.13
USDCZK,20050506,023600,23.13,23.13,23.13,23.13
USDCZK,20050506,023900,23.12,23.12,23.12,23.12
USDCZK,20050506,024400,23.12,23.12,23.12,23.12
USDCZK,20050506,024900,23.12,23.12,23.12,23.12
USDCZK,20050506,025000,23.11,23.11,23.11,23.11
USDCZK,20050506,025500,23.11,23.11,23.11,23.11
USDCZK,20050506,025600,23.12,23.12,23.12,23.12
USDCZK,20050506,025700,23.11,23.11,23.11,23.11
USDCZK,20050506,030200,23.11,23.11,23.11,23.11
USDCZK,20050506,030600,23.12,23.12,23.12,23.12
USDCZK,20050506,031100,23.12,23.12,23.12,23.12
USDCZK,20050506,031600,23.12,23.12,23.12,23.12
USDCZK,20050506,032100,23.12,23.12,23.12,23.12
USDCZK,20050506,032600,23.12,23.12,23.12,23.12
USDCZK,20050506,033100,23.12,23.12,23.12,23.12
USDCZK,20050506,033600,23.12,23.12,23.12,23.12
USDCZK,20050506,034100,23.12,23.12,23.12,23.12
USDCZK,20050506,034600,23.12,23.12,23.12,23.12
USDCZK,20050506,035000,23.13,23.13,23.13,23.13
USDCZK,20050506,035500,23.12,23.12,23.12,23.12
USDCZK,20050506,035600,23.13,23.13,23.13,23.13
USDCZK,20050506,040000,23.12,23.12,23.12,23.12
USDCZK,20050506,040100,23.13,23.13,23.13,23.13
USDCZK,20050506,040400,23.14,23.14,23.14,23.14
USDCZK,20050506,040700,23.13,23.13,23.13,23.13
USDCZK,20050506,041200,23.13,23.13,23.13,23.13
USDCZK,20050506,041700,23.13,23.13,23.12,23.12
USDCZK,20050506,042200,23.12,23.12,23.12,23.12
USDCZK,20050506,042700,23.12,23.12,23.12,23.12
USDCZK,20050506,043200,23.12,23.12,23.12,23.12
USDCZK,20050506,043700,23.12,23.12,23.12,23.12
USDCZK,20050506,044200,23.12,23.12,23.12,23.12
USDCZK,20050506,044700,23.12,23.12,23.12,23.12
USDCZK,20050506,045200,23.12,23.12,23.12,23.12
USDCZK,20050506,045700,23.12,23.12,23.12,23.12
USDCZK,20050506,050100,23.13,23.13,23.13,23.13
USDCZK,20050506,050300,23.12,23.12,23.12,23.12
USDCZK,20050506,050800,23.12,23.12,23.12,23.12
USDCZK,20050506,051300,23.12,23.12,23.12,23.12
USDCZK,20050506,051800,23.12,23.12,23.12,23.12
USDCZK,20050506,052300,23.12,23.12,23.12,23.12
USDCZK,20050506,052700,23.13,23.13,23.13,23.13
USDCZK,20050506,052800,23.12,23.12,23.12,23.12
USDCZK,20050506,053100,23.13,23.13,23.12,23.12
USDCZK,20050506,053600,23.12,23.12,23.12,23.12
USDCZK,20050506,054100,23.12,23.12,23.12,23.12
USDCZK,20050506,054500,23.13,23.13,23.13,23.13
USDCZK,20050506,054600,23.12,23.12,23.12,23.12
USDCZK,20050506,055100,23.12,23.12,23.12,23.12
USDCZK,20050506,055600,23.12,23.12,23.12,23.12
USDCZK,20050506,060100,23.12,23.12,23.12,23.12
USDCZK,20050506,060600,23.12,23.12,23.12,23.12
USDCZK,20050506,061100,23.12,23.12,23.12,23.12
USDCZK,20050506,061200,23.11,23.11,23.11,23.11
USDCZK,20050506,061500,23.12,23.12,23.12,23.12
USDCZK,20050506,061600,23.11,23.12,23.11,23.12
USDCZK,20050506,062100,23.12,23.12,23.12,23.12
USDCZK,20050506,062500,23.11,23.12,23.11,23.12
USDCZK,20050506,063000,23.11,23.12,23.11,23.12
USDCZK,20050506,063500,23.12,23.12,23.12,23.12
USDCZK,20050506,064000,23.12,23.12,23.12,23.12
USDCZK,20050506,064200,23.13,23.13,23.13,23.13
USDCZK,20050506,064700,23.13,23.13,23.13,23.13
USDCZK,20050506,064800,23.12,23.12,23.12,23.12
USDCZK,20050506,064900,23.13,23.13,23.12,23.12
USDCZK,20050506,065400,23.12,23.12,23.12,23.12
USDCZK,20050506,065900,23.12,23.12,23.12,23.12
USDCZK,20050506,070400,23.12,23.12,23.12,23.12
USDCZK,20050506,070800,23.13,23.13,23.13,23.13
USDCZK,20050506,070900,23.12,23.13,23.12,23.13
USDCZK,20050506,071400,23.13,23.13,23.13,23.13
USDCZK,20050506,071900,23.13,23.13,23.13,23.13
USDCZK,20050506,072000,23.14,23.14,23.14,23.14
USDCZK,20050506,072100,23.13,23.13,23.13,23.13
USDCZK,20050506,072300,23.12,23.12,23.12,23.12
USDCZK,20050506,072400,23.13,23.13,23.13,23.13
USDCZK,20050506,072900,23.13,23.13,23.13,23.13
USDCZK,20050506,073000,23.12,23.12,23.12,23.12
USDCZK,20050506,073500,23.13,23.13,23.13,23.13
USDCZK,20050506,074000,23.13,23.13,23.13,23.13
USDCZK,20050506,074100,23.12,23.12,23.12,23.12
USDCZK,20050506,074400,23.13,23.13,23.13,23.13
USDCZK,20050506,074800,23.12,23.12,23.12,23.12
USDCZK,20050506,075000,23.13,23.13,23.13,23.13
USDCZK,20050506,075100,23.12,23.12,23.12,23.12
USDCZK,20050506,075400,23.11,23.11,23.11,23.11
USDCZK,20050506,075500,23.12,23.12,23.12,23.12
USDCZK,20050506,075600,23.13,23.13,23.13,23.13
USDCZK,20050506,075800,23.12,23.12,23.12,23.12
USDCZK,20050506,080100,23.13,23.13,23.13,23.13
USDCZK,20050506,080200,23.14,23.14,23.14,23.14
USDCZK,20050506,080600,23.13,23.13,23.13,23.13
USDCZK,20050506,080700,23.12,23.12,23.12,23.12
USDCZK,20050506,080900,23.13,23.13,23.13,23.13
USDCZK,20050506,081400,23.13,23.14,23.13,23.14
USDCZK,20050506,081500,23.13,23.13,23.13,23.13
USDCZK,20050506,081600,23.12,23.13,23.12,23.12
USDCZK,20050506,081700,23.11,23.12,23.11,23.12
USDCZK,20050506,081900,23.11,23.12,23.11,23.12
USDCZK,20050506,082000,23.11,23.12,23.11,23.12
USDCZK,20050506,082200,23.13,23.13,23.13,23.13
USDCZK,20050506,082300,23.12,23.12,23.12,23.12
USDCZK,20050506,082400,23.11,23.12,23.11,23.12
USDCZK,20050506,082500,23.11,23.11,23.11,23.11
USDCZK,20050506,083000,23.11,23.11,23.11,23.11
USDCZK,20050506,083500,23.11,23.11,23.11,23.11
USDCZK,20050506,083800,23.12,23.12,23.11,23.11
USDCZK,20050506,083900,23.12,23.12,23.12,23.12
USDCZK,20050506,084200,23.13,23.13,23.13,23.13
USDCZK,20050506,084300,23.14,23.14,23.14,23.14
USDCZK,20050506,084400,23.13,23.13,23.13,23.13
USDCZK,20050506,084500,23.14,23.14,23.13,23.13
USDCZK,20050506,084700,23.14,23.14,23.13,23.13
USDCZK,20050506,084900,23.12,23.14,23.12,23.14
USDCZK,20050506,085100,23.13,23.13,23.12,23.12
USDCZK,20050506,085400,23.13,23.13,23.13,23.13
USDCZK,20050506,085900,23.13,23.13,23.13,23.13
USDCZK,20050506,090200,23.12,23.13,23.12,23.13
USDCZK,20050506,090300,23.12,23.12,23.12,23.12
USDCZK,20050506,090800,23.12,23.12,23.12,23.12
USDCZK,20050506,090900,23.11,23.11,23.11,23.11
USDCZK,20050506,091000,23.10,23.10,23.10,23.10
USDCZK,20050506,091100,23.11,23.11,23.09,23.10
USDCZK,20050506,091200,23.09,23.09,23.09,23.09
USDCZK,20050506,091400,23.10,23.10,23.09,23.10
USDCZK,20050506,091500,23.09,23.09,23.09,23.09
USDCZK,20050506,091600,23.10,23.10,23.10,23.10
USDCZK,20050506,092100,23.10,23.10,23.10,23.10
USDCZK,20050506,092200,23.09,23.09,23.09,23.09
USDCZK,20050506,092700,23.09,23.10,23.09,23.10
USDCZK,20050506,092800,23.09,23.09,23.09,23.09
USDCZK,20050506,093200,23.08,23.08,23.08,23.08
USDCZK,20050506,093300,23.09,23.09,23.08,23.08
USDCZK,20050506,093400,23.09,23.09,23.09,23.09
USDCZK,20050506,093500,23.08,23.08,23.08,23.08
USDCZK,20050506,093800,23.09,23.09,23.09,23.09
USDCZK,20050506,094200,23.10,23.10,23.10,23.10
USDCZK,20050506,094300,23.09,23.09,23.09,23.09
USDCZK,20050506,094800,23.08,23.08,23.08,23.08
USDCZK,20050506,095200,23.09,23.09,23.09,23.09
USDCZK,20050506,095700,23.09,23.09,23.09,23.09
USDCZK,20050506,095800,23.08,23.08,23.08,23.08
USDCZK,20050506,100300,23.08,23.08,23.08,23.08
USDCZK,20050506,100600,23.07,23.07,23.07,23.07
USDCZK,20050506,101100,23.06,23.06,23.06,23.06
USDCZK,20050506,101200,23.05,23.06,23.05,23.06
USDCZK,20050506,101700,23.07,23.07,23.07,23.07
USDCZK,20050506,102000,23.06,23.06,23.06,23.06
USDCZK,20050506,102100,23.07,23.07,23.07,23.07
USDCZK,20050506,102200,23.06,23.06,23.06,23.06
USDCZK,20050506,102700,23.06,23.06,23.06,23.06
USDCZK,20050506,103100,23.05,23.06,23.05,23.06
USDCZK,20050506,103200,23.07,23.07,23.07,23.07
USDCZK,20050506,103300,23.08,23.08,23.08,23.08
USDCZK,20050506,103400,23.07,23.07,23.07,23.07
USDCZK,20050506,103900,23.07,23.07,23.07,23.07
USDCZK,20050506,104400,23.07,23.07,23.06,23.06
USDCZK,20050506,104500,23.07,23.07,23.07,23.07
USDCZK,20050506,105000,23.07,23.07,23.06,23.06
USDCZK,20050506,105100,23.07,23.07,23.07,23.07
USDCZK,20050506,105200,23.06,23.07,23.06,23.07
USDCZK,20050506,105300,23.06,23.06,23.06,23.06
USDCZK,20050506,105400,23.07,23.07,23.07,23.07
USDCZK,20050506,105500,23.06,23.06,23.06,23.06
USDCZK,20050506,105600,23.07,23.07,23.07,23.07
USDCZK,20050506,105700,23.06,23.06,23.06,23.06
USDCZK,20050506,110200,23.06,23.06,23.06,23.06
USDCZK,20050506,110600,23.07,23.07,23.07,23.07
USDCZK,20050506,110700,23.08,23.08,23.07,23.07
USDCZK,20050506,110800,23.08,23.08,23.08,23.08
USDCZK,20050506,110900,23.07,23.08,23.07,23.08
USDCZK,20050506,111100,23.09,23.09,23.09,23.09
USDCZK,20050506,111400,23.08,23.08,23.08,23.08
USDCZK,20050506,111600,23.09,23.09,23.09,23.09
USDCZK,20050506,111900,23.10,23.10,23.09,23.09
USDCZK,20050506,112400,23.09,23.09,23.09,23.09
USDCZK,20050506,112900,23.09,23.09,23.09,23.09
USDCZK,20050506,113100,23.08,23.08,23.08,23.08
USDCZK,20050506,113200,23.09,23.09,23.09,23.09
USDCZK,20050506,113300,23.08,23.08,23.08,23.08
USDCZK,20050506,113700,23.07,23.07,23.07,23.07
USDCZK,20050506,114100,23.06,23.06,23.06,23.06
USDCZK,20050506,114200,23.07,23.07,23.07,23.07
USDCZK,20050506,114700,23.07,23.07,23.07,23.07
USDCZK,20050506,114900,23.06,23.07,23.06,23.07
USDCZK,20050506,115100,23.06,23.06,23.06,23.06
USDCZK,20050506,115200,23.07,23.07,23.07,23.07
USDCZK,20050506,115300,23.06,23.06,23.06,23.06
USDCZK,20050506,115400,23.07,23.07,23.06,23.06
USDCZK,20050506,115900,23.06,23.06,23.06,23.06
USDCZK,20050506,120100,23.05,23.06,23.05,23.06
USDCZK,20050506,120200,23.05,23.05,23.05,23.05
USDCZK,20050506,120700,23.04,23.05,23.04,23.05
USDCZK,20050506,121200,23.05,23.05,23.05,23.05
USDCZK,20050506,121600,23.06,23.06,23.06,23.06
USDCZK,20050506,122000,23.07,23.07,23.06,23.06
USDCZK,20050506,122100,23.07,23.07,23.07,23.07
USDCZK,20050506,122400,23.06,23.06,23.06,23.06
USDCZK,20050506,122600,23.05,23.05,23.05,23.05
USDCZK,20050506,122800,23.04,23.04,23.04,23.04
USDCZK,20050506,123200,23.03,23.03,23.03,23.03
USDCZK,20050506,123600,23.04,23.04,23.04,23.04
USDCZK,20050506,123700,23.03,23.03,23.03,23.03
USDCZK,20050506,124200,23.03,23.04,23.03,23.04
USDCZK,20050506,124600,23.05,23.05,23.05,23.05
USDCZK,20050506,125100,23.05,23.05,23.05,23.05
USDCZK,20050506,125200,23.04,23.05,23.04,23.05
USDCZK,20050506,125700,23.05,23.05,23.05,23.05
USDCZK,20050506,130200,23.05,23.05,23.04,23.04
USDCZK,20050506,130400,23.03,23.03,23.03,23.03
USDCZK,20050506,130500,23.04,23.04,23.04,23.04
USDCZK,20050506,131000,23.04,23.04,23.03,23.03
USDCZK,20050506,131300,23.04,23.04,23.04,23.04
USDCZK,20050506,131400,23.03,23.04,23.03,23.04
USDCZK,20050506,131600,23.05,23.05,23.05,23.05
USDCZK,20050506,131700,23.06,23.06,23.06,23.06
USDCZK,20050506,132200,23.06,23.06,23.06,23.06
USDCZK,20050506,132600,23.05,23.05,23.05,23.05
USDCZK,20050506,133100,23.05,23.05,23.05,23.05
USDCZK,20050506,133600,23.05,23.05,23.05,23.05
USDCZK,20050506,134100,23.05,23.05,23.05,23.05
USDCZK,20050506,134500,23.06,23.06,23.06,23.06
USDCZK,20050506,134600,23.05,23.05,23.05,23.05
USDCZK,20050506,134900,23.06,23.06,23.06,23.06
USDCZK,20050506,135000,23.05,23.05,23.05,23.05
USDCZK,20050506,135200,23.06,23.06,23.06,23.06
USDCZK,20050506,135500,23.05,23.05,23.05,23.05
USDCZK,20050506,135700,23.04,23.04,23.04,23.04
USDCZK,20050506,135800,23.05,23.05,23.05,23.05
USDCZK,20050506,140300,23.05,23.05,23.05,23.05
USDCZK,20050506,140800,23.05,23.05,23.05,23.05
USDCZK,20050506,141300,23.05,23.05,23.05,23.05
USDCZK,20050506,141400,23.04,23.05,23.04,23.05
USDCZK,20050506,141500,23.04,23.05,23.04,23.05
USDCZK,20050506,141600,23.04,23.04,23.04,23.04
USDCZK,20050506,141700,23.05,23.05,23.05,23.05
USDCZK,20050506,141800,23.04,23.04,23.04,23.04
USDCZK,20050506,141900,23.03,23.04,23.03,23.04
USDCZK,20050506,142000,23.03,23.03,23.03,23.03
USDCZK,20050506,142300,23.02,23.02,23.02,23.02
USDCZK,20050506,142500,23.03,23.04,23.03,23.04
USDCZK,20050506,143000,23.04,23.04,23.03,23.03
USDCZK,20050506,143100,23.06,23.11,23.06,23.11
USDCZK,20050506,143200,23.10,23.12,23.10,23.12
USDCZK,20050506,143300,23.13,23.13,23.13,23.13
USDCZK,20050506,143400,23.14,23.16,23.14,23.15
USDCZK,20050506,143500,23.17,23.19,23.17,23.19
USDCZK,20050506,143600,23.20,23.20,23.19,23.19
USDCZK,20050506,143700,23.20,23.20,23.19,23.19
USDCZK,20050506,143800,23.18,23.18,23.18,23.18
USDCZK,20050506,143900,23.17,23.17,23.17,23.17
USDCZK,20050506,144000,23.18,23.18,23.18,23.18
USDCZK,20050506,144100,23.19,23.19,23.19,23.19
USDCZK,20050506,144200,23.18,23.19,23.18,23.19
USDCZK,20050506,144400,23.20,23.20,23.20,23.20
USDCZK,20050506,144500,23.19,23.20,23.19,23.20
USDCZK,20050506,144600,23.19,23.20,23.19,23.19
USDCZK,20050506,144700,23.20,23.20,23.18,23.18
USDCZK,20050506,144800,23.19,23.20,23.19,23.20
USDCZK,20050506,144900,23.21,23.22,23.21,23.22
USDCZK,20050506,145000,23.21,23.22,23.21,23.21
USDCZK,20050506,145100,23.20,23.21,23.20,23.20
USDCZK,20050506,145400,23.19,23.19,23.19,23.19
USDCZK,20050506,145500,23.20,23.20,23.20,23.20
USDCZK,20050506,145600,23.19,23.21,23.19,23.21
USDCZK,20050506,145700,23.20,23.20,23.20,23.20
USDCZK,20050506,145800,23.19,23.20,23.19,23.19
USDCZK,20050506,145900,23.20,23.20,23.19,23.20
USDCZK,20050506,150000,23.21,23.21,23.21,23.21
USDCZK,20050506,150100,23.20,23.21,23.20,23.20
USDCZK,20050506,150200,23.21,23.22,23.21,23.22
USDCZK,20050506,150500,23.21,23.21,23.21,23.21
USDCZK,20050506,150600,23.22,23.22,23.22,23.22
USDCZK,20050506,150700,23.21,23.21,23.20,23.21
USDCZK,20050506,150800,23.20,23.22,23.20,23.22
USDCZK,20050506,151100,23.23,23.23,23.22,23.22
USDCZK,20050506,151500,23.23,23.23,23.23,23.23
USDCZK,20050506,151600,23.24,23.24,23.24,23.24
USDCZK,20050506,151800,23.25,23.25,23.24,23.24
USDCZK,20050506,151900,23.25,23.25,23.25,23.25
USDCZK,20050506,152000,23.26,23.26,23.26,23.26
USDCZK,20050506,152100,23.25,23.26,23.25,23.26
USDCZK,20050506,152200,23.25,23.26,23.25,23.26
USDCZK,20050506,152300,23.25,23.25,23.25,23.25
USDCZK,20050506,152600,23.26,23.26,23.25,23.25
USDCZK,20050506,152700,23.26,23.26,23.25,23.25
USDCZK,20050506,152900,23.24,23.24,23.24,23.24
USDCZK,20050506,153400,23.24,23.25,23.24,23.25
USDCZK,20050506,153900,23.25,23.25,23.25,23.25
USDCZK,20050506,154000,23.24,23.24,23.24,23.24
USDCZK,20050506,154100,23.23,23.23,23.23,23.23
USDCZK,20050506,154200,23.24,23.24,23.24,23.24
USDCZK,20050506,154300,23.23,23.24,23.23,23.23
USDCZK,20050506,154400,23.22,23.22,23.22,23.22
USDCZK,20050506,154500,23.21,23.21,23.21,23.21
USDCZK,20050506,154600,23.20,23.20,23.20,23.20
USDCZK,20050506,154700,23.21,23.22,23.21,23.22
USDCZK,20050506,155000,23.23,23.23,23.23,23.23
USDCZK,20050506,155300,23.22,23.22,23.22,23.22
USDCZK,20050506,155600,23.23,23.23,23.23,23.23
USDCZK,20050506,155700,23.24,23.24,23.23,23.23
USDCZK,20050506,155800,23.22,23.22,23.21,23.21
USDCZK,20050506,155900,23.22,23.22,23.22,23.22
USDCZK,20050506,160000,23.21,23.21,23.21,23.21
USDCZK,20050506,160100,23.22,23.22,23.21,23.21
USDCZK,20050506,160200,23.22,23.22,23.21,23.21
USDCZK,20050506,160300,23.22,23.22,23.22,23.22
USDCZK,20050506,160500,23.23,23.23,23.23,23.23
USDCZK,20050506,160600,23.21,23.22,23.21,23.22
USDCZK,20050506,160700,23.23,23.23,23.23,23.23
USDCZK,20050506,160800,23.22,23.22,23.22,23.22
USDCZK,20050506,160900,23.23,23.23,23.23,23.23
USDCZK,20050506,161200,23.22,23.23,23.22,23.23
USDCZK,20050506,161300,23.22,23.23,23.22,23.23
USDCZK,20050506,161400,23.24,23.24,23.23,23.23
USDCZK,20050506,161500,23.22,23.22,23.22,23.22
USDCZK,20050506,161600,23.21,23.21,23.21,23.21
USDCZK,20050506,161700,23.22,23.22,23.22,23.22
USDCZK,20050506,162000,23.21,23.21,23.21,23.21
USDCZK,20050506,162200,23.20,23.20,23.20,23.20
USDCZK,20050506,162400,23.21,23.21,23.20,23.20
USDCZK,20050506,162500,23.21,23.21,23.21,23.21
USDCZK,20050506,162800,23.22,23.22,23.21,23.21
USDCZK,20050506,163000,23.22,23.22,23.22,23.22
USDCZK,20050506,163200,23.23,23.23,23.22,23.22
USDCZK,20050506,163500,23.23,23.23,23.23,23.23
USDCZK,20050506,163700,23.22,23.22,23.22,23.22
USDCZK,20050506,163800,23.23,23.23,23.22,23.22
USDCZK,20050506,163900,23.23,23.23,23.23,23.23
USDCZK,20050506,164000,23.22,23.23,23.22,23.23
USDCZK,20050506,164200,23.22,23.23,23.22,23.23
USDCZK,20050506,164300,23.22,23.22,23.22,23.22
USDCZK,20050506,164500,23.23,23.23,23.23,23.23
USDCZK,20050506,164700,23.22,23.22,23.22,23.22
USDCZK,20050506,165000,23.21,23.21,23.21,23.21
USDCZK,20050506,165200,23.22,23.22,23.22,23.22
USDCZK,20050506,165300,23.21,23.21,23.21,23.21
USDCZK,20050506,165400,23.20,23.20,23.19,23.19
USDCZK,20050506,165900,23.20,23.20,23.19,23.20
USDCZK,20050506,170100,23.21,23.21,23.21,23.21
USDCZK,20050506,170200,23.22,23.23,23.22,23.23
USDCZK,20050506,170300,23.24,23.25,23.24,23.25
USDCZK,20050506,170400,23.24,23.25,23.24,23.25
USDCZK,20050506,170500,23.26,23.26,23.26,23.26
USDCZK,20050506,170600,23.25,23.25,23.23,23.23
USDCZK,20050506,170800,23.24,23.24,23.24,23.24
USDCZK,20050506,170900,23.23,23.23,23.23,23.23
USDCZK,20050506,171200,23.22,23.22,23.22,23.22
USDCZK,20050506,171300,23.23,23.23,23.23,23.23
USDCZK,20050506,171400,23.22,23.22,23.22,23.22
USDCZK,20050506,171500,23.21,23.22,23.21,23.22
USDCZK,20050506,171700,23.21,23.21,23.21,23.21
USDCZK,20050506,171800,23.22,23.22,23.22,23.22
USDCZK,20050506,172000,23.23,23.23,23.23,23.23
USDCZK,20050506,172500,23.24,23.24,23.24,23.24
USDCZK,20050506,172600,23.23,23.23,23.23,23.23
USDCZK,20050506,172800,23.24,23.24,23.24,23.24
USDCZK,20050506,173100,23.23,23.23,23.23,23.23
USDCZK,20050506,173300,23.24,23.24,23.24,23.24
USDCZK,20050506,173500,23.25,23.25,23.24,23.24
USDCZK,20050506,173700,23.25,23.25,23.25,23.25
USDCZK,20050506,173800,23.24,23.24,23.24,23.24
USDCZK,20050506,173900,23.23,23.23,23.23,23.23
USDCZK,20050506,174000,23.24,23.24,23.24,23.24
USDCZK,20050506,174100,23.23,23.23,23.23,23.23
USDCZK,20050506,174200,23.22,23.22,23.22,23.22
USDCZK,20050506,174300,23.23,23.23,23.23,23.23
USDCZK,20050506,174800,23.24,23.24,23.24,23.24
USDCZK,20050506,175000,23.23,23.23,23.23,23.23
USDCZK,20050506,175500,23.23,23.23,23.23,23.23
USDCZK,20050506,175600,23.24,23.24,23.24,23.24
USDCZK,20050506,175700,23.23,23.24,23.23,23.23
USDCZK,20050506,180000,23.22,23.22,23.22,23.22
USDCZK,20050506,180500,23.22,23.22,23.22,23.22
USDCZK,20050506,180600,23.21,23.21,23.21,23.21
USDCZK,20050506,180700,23.22,23.22,23.22,23.22
USDCZK,20050506,181000,23.21,23.21,23.21,23.21
USDCZK,20050506,181200,23.20,23.20,23.20,23.20
USDCZK,20050506,181300,23.21,23.21,23.20,23.21
USDCZK,20050506,181800,23.22,23.22,23.22,23.22
USDCZK,20050506,182000,23.21,23.21,23.21,23.21
USDCZK,20050506,182200,23.22,23.22,23.22,23.22
USDCZK,20050506,182400,23.21,23.21,23.21,23.21
USDCZK,20050506,182500,23.22,23.22,23.22,23.22
USDCZK,20050506,182700,23.21,23.22,23.21,23.22
USDCZK,20050506,182800,23.23,23.23,23.22,23.23
USDCZK,20050506,183000,23.22,23.22,23.22,23.22
USDCZK,20050506,183500,23.22,23.22,23.22,23.22
USDCZK,20050506,183800,23.23,23.23,23.23,23.23
USDCZK,20050506,184300,23.23,23.23,23.23,23.23
USDCZK,20050506,184500,23.21,23.22,23.21,23.21
USDCZK,20050506,184600,23.22,23.22,23.22,23.22
USDCZK,20050506,185100,23.22,23.22,23.22,23.22
USDCZK,20050506,185600,23.21,23.22,23.21,23.22
USDCZK,20050506,185900,23.21,23.21,23.21,23.21
USDCZK,20050506,190000,23.22,23.22,23.22,23.22
USDCZK,20050506,190200,23.23,23.23,23.23,23.23
USDCZK,20050506,190600,23.22,23.22,23.22,23.22
USDCZK,20050506,190900,23.23,23.23,23.23,23.23
USDCZK,20050506,191100,23.22,23.23,23.22,23.23
USDCZK,20050506,191200,23.22,23.23,23.22,23.23
USDCZK,20050506,191600,23.22,23.22,23.22,23.22
USDCZK,20050506,191700,23.23,23.23,23.23,23.23
USDCZK,20050506,192200,23.23,23.23,23.23,23.23
USDCZK,20050506,192700,23.23,23.23,23.23,23.23
USDCZK,20050506,193200,23.23,23.24,23.23,23.24
USDCZK,20050506,193300,23.23,23.23,23.23,23.23
USDCZK,20050506,193800,23.23,23.23,23.23,23.23
USDCZK,20050506,194300,23.23,23.23,23.23,23.23
USDCZK,20050506,194800,23.23,23.23,23.23,23.23
USDCZK,20050506,195300,23.23,23.23,23.23,23.23
USDCZK,20050506,195800,23.23,23.24,23.23,23.24
USDCZK,20050506,195900,23.23,23.23,23.23,23.23
USDCZK,20050506,200200,23.24,23.24,23.24,23.24
USDCZK,20050506,200400,23.23,23.23,23.23,23.23
USDCZK,20050506,200500,23.24,23.24,23.24,23.24
USDCZK,20050506,200600,23.25,23.25,23.25,23.25
USDCZK,20050506,200700,23.24,23.25,23.24,23.24
USDCZK,20050506,200800,23.25,23.25,23.25,23.25
USDCZK,20050506,201200,23.24,23.24,23.24,23.24
USDCZK,20050506,201300,23.25,23.25,23.25,23.25
USDCZK,20050506,201800,23.25,23.25,23.25,23.25
USDCZK,20050506,202300,23.25,23.25,23.25,23.25
USDCZK,20050506,202400,23.26,23.26,23.26,23.26
USDCZK,20050506,202800,23.25,23.26,23.25,23.26
USDCZK,20050506,203100,23.25,23.25,23.25,23.25
USDCZK,20050506,203200,23.26,23.26,23.26,23.26
USDCZK,20050506,203300,23.25,23.25,23.25,23.25
USDCZK,20050506,203400,23.26,23.26,23.25,23.25
USDCZK,20050506,203500,23.26,23.26,23.26,23.26
USDCZK,20050506,203600,23.25,23.25,23.25,23.25
USDCZK,20050506,203900,23.26,23.26,23.26,23.26
USDCZK,20050506,204300,23.27,23.27,23.27,23.27
USDCZK,20050506,204400,23.26,23.26,23.26,23.26
USDCZK,20050506,204700,23.27,23.27,23.27,23.27
USDCZK,20050506,204800,23.26,23.26,23.26,23.26
USDCZK,20050506,204900,23.27,23.27,23.27,23.27
USDCZK,20050506,205300,23.26,23.27,23.26,23.27
USDCZK,20050506,205800,23.27,23.27,23.27,23.27
USDCZK,20050506,210100,23.26,23.26,23.26,23.26
USDCZK,20050506,210600,23.26,23.26,23.26,23.26
USDCZK,20050506,211100,23.26,23.26,23.26,23.26
USDCZK,20050506,211200,23.25,23.25,23.25,23.25
USDCZK,20050506,211700,23.25,23.25,23.25,23.25
USDCZK,20050506,211800,23.24,23.24,23.24,23.24
USDCZK,20050506,212200,23.25,23.25,23.25,23.25
USDCZK,20050506,212700,23.25,23.25,23.25,23.25
USDCZK,20050506,213200,23.25,23.25,23.25,23.25
USDCZK,20050506,213700,23.25,23.25,23.25,23.25
USDCZK,20050506,214200,23.25,23.25,23.25,23.25
USDCZK,20050506,214600,23.26,23.26,23.26,23.26
USDCZK,20050506,215000,23.25,23.25,23.25,23.25
USDCZK,20050506,215500,23.25,23.26,23.25,23.26
USDCZK,20050506,215800,23.25,23.25,23.25,23.25
USDCZK,20050506,215900,23.26,23.26,23.25,23.25
USDDKK,20050506,000100,5.741,5.741,5.741,5.741
USDDKK,20050506,000200,5.741,5.741,5.741,5.741
USDDKK,20050506,000300,5.741,5.741,5.741,5.741
USDDKK,20050506,000400,5.740,5.740,5.740,5.740
USDDKK,20050506,000500,5.740,5.740,5.740,5.740
USDDKK,20050506,000600,5.740,5.740,5.740,5.740
USDDKK,20050506,000700,5.740,5.740,5.740,5.740
USDDKK,20050506,000800,5.740,5.740,5.740,5.740
USDDKK,20050506,000900,5.740,5.740,5.740,5.740
USDDKK,20050506,001000,5.741,5.741,5.741,5.741
USDDKK,20050506,001100,5.741,5.741,5.741,5.741
USDDKK,20050506,001200,5.741,5.741,5.741,5.741
USDDKK,20050506,001300,5.741,5.741,5.741,5.741
USDDKK,20050506,001400,5.741,5.741,5.741,5.741
USDDKK,20050506,001500,5.741,5.741,5.741,5.741
USDDKK,20050506,001600,5.741,5.741,5.741,5.741
USDDKK,20050506,001700,5.741,5.741,5.741,5.741
USDDKK,20050506,001800,5.741,5.741,5.741,5.741
USDDKK,20050506,001900,5.741,5.741,5.741,5.741
USDDKK,20050506,002000,5.741,5.741,5.741,5.741
USDDKK,20050506,002100,5.741,5.741,5.741,5.741
USDDKK,20050506,002200,5.741,5.741,5.741,5.741
USDDKK,20050506,002300,5.741,5.741,5.741,5.741
USDDKK,20050506,002400,5.741,5.741,5.741,5.741
USDDKK,20050506,002500,5.741,5.741,5.741,5.741
USDDKK,20050506,002600,5.741,5.741,5.741,5.741
USDDKK,20050506,002700,5.741,5.741,5.741,5.741
USDDKK,20050506,002800,5.741,5.741,5.741,5.741
USDDKK,20050506,002900,5.741,5.741,5.740,5.740
USDDKK,20050506,003000,5.740,5.740,5.740,5.740
USDDKK,20050506,003100,5.740,5.741,5.740,5.741
USDDKK,20050506,003200,5.741,5.741,5.741,5.741
USDDKK,20050506,003300,5.741,5.741,5.741,5.741
USDDKK,20050506,003400,5.741,5.741,5.741,5.741
USDDKK,20050506,003500,5.741,5.741,5.741,5.741
USDDKK,20050506,003600,5.741,5.741,5.741,5.741
USDDKK,20050506,003700,5.741,5.741,5.741,5.741
USDDKK,20050506,003800,5.741,5.741,5.741,5.741
USDDKK,20050506,003900,5.741,5.741,5.741,5.741
USDDKK,20050506,004000,5.741,5.741,5.741,5.741
USDDKK,20050506,004100,5.741,5.741,5.741,5.741
USDDKK,20050506,004200,5.741,5.741,5.741,5.741
USDDKK,20050506,004300,5.742,5.742,5.742,5.742
USDDKK,20050506,004400,5.742,5.742,5.742,5.742
USDDKK,20050506,004500,5.742,5.742,5.742,5.742
USDDKK,20050506,004600,5.742,5.742,5.742,5.742
USDDKK,20050506,004700,5.742,5.742,5.742,5.742
USDDKK,20050506,004800,5.742,5.743,5.742,5.743
USDDKK,20050506,004900,5.743,5.743,5.743,5.743
USDDKK,20050506,005000,5.743,5.743,5.743,5.743
USDDKK,20050506,005100,5.743,5.743,5.743,5.743
USDDKK,20050506,005200,5.743,5.743,5.743,5.743
USDDKK,20050506,005300,5.743,5.743,5.743,5.743
USDDKK,20050506,005400,5.743,5.743,5.743,5.743
USDDKK,20050506,005500,5.743,5.743,5.743,5.743
USDDKK,20050506,005600,5.742,5.742,5.742,5.742
USDDKK,20050506,005700,5.742,5.742,5.742,5.742
USDDKK,20050506,005800,5.742,5.742,5.742,5.742
USDDKK,20050506,005900,5.742,5.742,5.742,5.742
USDDKK,20050506,010000,5.742,5.742,5.742,5.742
USDDKK,20050506,010100,5.742,5.742,5.742,5.742
USDDKK,20050506,010200,5.742,5.742,5.742,5.742
USDDKK,20050506,010300,5.742,5.742,5.742,5.742
USDDKK,20050506,010400,5.742,5.742,5.742,5.742
USDDKK,20050506,010500,5.742,5.742,5.742,5.742
USDDKK,20050506,010600,5.742,5.742,5.742,5.742
USDDKK,20050506,010700,5.742,5.742,5.742,5.742
USDDKK,20050506,010800,5.742,5.743,5.742,5.743
USDDKK,20050506,010900,5.743,5.743,5.743,5.743
USDDKK,20050506,011000,5.743,5.743,5.743,5.743
USDDKK,20050506,011100,5.743,5.743,5.743,5.743
USDDKK,20050506,011200,5.743,5.743,5.742,5.742
USDDKK,20050506,011300,5.742,5.742,5.742,5.742
USDDKK,20050506,011400,5.742,5.742,5.742,5.742
USDDKK,20050506,011500,5.742,5.742,5.742,5.742
USDDKK,20050506,011600,5.742,5.742,5.742,5.742
USDDKK,20050506,011700,5.742,5.742,5.742,5.742
USDDKK,20050506,011800,5.743,5.743,5.743,5.743
USDDKK,20050506,011900,5.743,5.743,5.743,5.743
USDDKK,20050506,012000,5.743,5.743,5.743,5.743
USDDKK,20050506,012100,5.743,5.743,5.743,5.743
USDDKK,20050506,012200,5.743,5.743,5.743,5.743
USDDKK,20050506,012300,5.743,5.743,5.743,5.743
USDDKK,20050506,012400,5.742,5.743,5.742,5.743
USDDKK,20050506,012500,5.742,5.742,5.742,5.742
USDDKK,20050506,012600,5.742,5.742,5.742,5.742
USDDKK,20050506,012700,5.742,5.743,5.742,5.743
USDDKK,20050506,012800,5.743,5.743,5.743,5.743
USDDKK,20050506,012900,5.743,5.743,5.743,5.743
USDDKK,20050506,013000,5.743,5.743,5.743,5.743
USDDKK,20050506,013100,5.743,5.743,5.743,5.743
USDDKK,20050506,013200,5.743,5.743,5.743,5.743
USDDKK,20050506,013300,5.743,5.743,5.743,5.743
USDDKK,20050506,013400,5.743,5.743,5.743,5.743
USDDKK,20050506,013500,5.743,5.743,5.743,5.743
USDDKK,20050506,013600,5.743,5.743,5.743,5.743
USDDKK,20050506,013700,5.743,5.743,5.743,5.743
USDDKK,20050506,013800,5.743,5.744,5.743,5.744
USDDKK,20050506,013900,5.744,5.744,5.744,5.744
USDDKK,20050506,014000,5.744,5.745,5.744,5.744
USDDKK,20050506,014100,5.744,5.744,5.744,5.744
USDDKK,20050506,014200,5.745,5.745,5.744,5.744
USDDKK,20050506,014300,5.744,5.744,5.744,5.744
USDDKK,20050506,014400,5.744,5.744,5.744,5.744
USDDKK,20050506,014500,5.744,5.744,5.744,5.744
USDDKK,20050506,014600,5.745,5.745,5.745,5.745
USDDKK,20050506,014700,5.745,5.745,5.745,5.745
USDDKK,20050506,014800,5.745,5.745,5.745,5.745
USDDKK,20050506,014900,5.745,5.745,5.745,5.745
USDDKK,20050506,015000,5.745,5.745,5.745,5.745
USDDKK,20050506,015100,5.745,5.745,5.745,5.745
USDDKK,20050506,015200,5.745,5.745,5.745,5.745
USDDKK,20050506,015300,5.745,5.745,5.745,5.745
USDDKK,20050506,015400,5.744,5.745,5.744,5.745
USDDKK,20050506,015500,5.744,5.744,5.744,5.744
USDDKK,20050506,015600,5.744,5.744,5.744,5.744
USDDKK,20050506,015700,5.744,5.745,5.744,5.745
USDDKK,20050506,015800,5.745,5.745,5.745,5.745
USDDKK,20050506,015900,5.745,5.745,5.745,5.745
USDDKK,20050506,020000,5.745,5.745,5.745,5.745
USDDKK,20050506,020100,5.745,5.745,5.745,5.745
USDDKK,20050506,020200,5.746,5.746,5.746,5.746
USDDKK,20050506,020300,5.746,5.746,5.746,5.746
USDDKK,20050506,020400,5.746,5.746,5.745,5.745
USDDKK,20050506,020500,5.745,5.745,5.745,5.745
USDDKK,20050506,020600,5.745,5.746,5.745,5.746
USDDKK,20050506,020700,5.745,5.745,5.745,5.745
USDDKK,20050506,020800,5.746,5.747,5.746,5.747
USDDKK,20050506,020900,5.747,5.747,5.747,5.747
USDDKK,20050506,021000,5.747,5.747,5.747,5.747
USDDKK,20050506,021100,5.747,5.747,5.747,5.747
USDDKK,20050506,021200,5.747,5.747,5.747,5.747
USDDKK,20050506,021300,5.747,5.747,5.747,5.747
USDDKK,20050506,021400,5.748,5.748,5.748,5.748
USDDKK,20050506,021500,5.748,5.748,5.748,5.748
USDDKK,20050506,021600,5.748,5.748,5.748,5.748
USDDKK,20050506,021700,5.748,5.748,5.747,5.747
USDDKK,20050506,021800,5.748,5.748,5.747,5.748
USDDKK,20050506,021900,5.748,5.748,5.748,5.748
USDDKK,20050506,022000,5.748,5.748,5.748,5.748
USDDKK,20050506,022100,5.748,5.748,5.748,5.748
USDDKK,20050506,022200,5.748,5.748,5.748,5.748
USDDKK,20050506,022300,5.748,5.748,5.748,5.748
USDDKK,20050506,022400,5.749,5.749,5.748,5.748
USDDKK,20050506,022500,5.749,5.749,5.749,5.749
USDDKK,20050506,022600,5.749,5.750,5.749,5.750
USDDKK,20050506,022700,5.749,5.750,5.749,5.750
USDDKK,20050506,022800,5.750,5.750,5.749,5.750
USDDKK,20050506,022900,5.749,5.749,5.749,5.749
USDDKK,20050506,023000,5.749,5.749,5.749,5.749
USDDKK,20050506,023100,5.749,5.750,5.749,5.750
USDDKK,20050506,023200,5.750,5.750,5.750,5.750
USDDKK,20050506,023300,5.750,5.750,5.750,5.750
USDDKK,20050506,023400,5.750,5.750,5.750,5.750
USDDKK,20050506,023500,5.750,5.750,5.750,5.750
USDDKK,20050506,023600,5.750,5.750,5.750,5.750
USDDKK,20050506,023700,5.749,5.749,5.749,5.749
USDDKK,20050506,023800,5.749,5.749,5.749,5.749
USDDKK,20050506,023900,5.749,5.749,5.748,5.748
USDDKK,20050506,024000,5.747,5.747,5.747,5.747
USDDKK,20050506,024100,5.747,5.747,5.747,5.747
USDDKK,20050506,024200,5.747,5.747,5.747,5.747
USDDKK,20050506,024300,5.746,5.746,5.746,5.746
USDDKK,20050506,024400,5.745,5.745,5.745,5.745
USDDKK,20050506,024500,5.745,5.747,5.745,5.747
USDDKK,20050506,024600,5.747,5.747,5.747,5.747
USDDKK,20050506,024700,5.746,5.747,5.746,5.747
USDDKK,20050506,024800,5.747,5.747,5.747,5.747
USDDKK,20050506,024900,5.746,5.746,5.746,5.746
USDDKK,20050506,025000,5.746,5.746,5.745,5.745
USDDKK,20050506,025100,5.745,5.745,5.745,5.745
USDDKK,20050506,025200,5.745,5.745,5.745,5.745
USDDKK,20050506,025300,5.745,5.745,5.745,5.745
USDDKK,20050506,025400,5.745,5.745,5.745,5.745
USDDKK,20050506,025500,5.745,5.745,5.745,5.745
USDDKK,20050506,025600,5.746,5.746,5.746,5.746
USDDKK,20050506,025700,5.746,5.746,5.746,5.746
USDDKK,20050506,025800,5.745,5.745,5.745,5.745
USDDKK,20050506,025900,5.745,5.745,5.745,5.745
USDDKK,20050506,030000,5.745,5.746,5.745,5.746
USDDKK,20050506,030100,5.746,5.746,5.746,5.746
USDDKK,20050506,030200,5.746,5.746,5.746,5.746
USDDKK,20050506,030300,5.746,5.746,5.746,5.746
USDDKK,20050506,030400,5.746,5.746,5.746,5.746
USDDKK,20050506,030500,5.746,5.746,5.746,5.746
USDDKK,20050506,030600,5.746,5.746,5.746,5.746
USDDKK,20050506,030700,5.746,5.746,5.746,5.746
USDDKK,20050506,030800,5.746,5.746,5.746,5.746
USDDKK,20050506,030900,5.746,5.746,5.746,5.746
USDDKK,20050506,031000,5.746,5.746,5.746,5.746
USDDKK,20050506,031100,5.746,5.746,5.746,5.746
USDDKK,20050506,031200,5.746,5.746,5.746,5.746
USDDKK,20050506,031300,5.746,5.746,5.746,5.746
USDDKK,20050506,031400,5.746,5.746,5.746,5.746
USDDKK,20050506,031500,5.746,5.746,5.746,5.746
USDDKK,20050506,031600,5.746,5.746,5.746,5.746
USDDKK,20050506,031700,5.747,5.747,5.747,5.747
USDDKK,20050506,031800,5.747,5.747,5.747,5.747
USDDKK,20050506,031900,5.747,5.747,5.747,5.747
USDDKK,20050506,032000,5.747,5.747,5.747,5.747
USDDKK,20050506,032100,5.747,5.747,5.747,5.747
USDDKK,20050506,032200,5.747,5.747,5.747,5.747
USDDKK,20050506,032300,5.747,5.747,5.747,5.747
USDDKK,20050506,032400,5.747,5.747,5.747,5.747
USDDKK,20050506,032500,5.747,5.747,5.747,5.747
USDDKK,20050506,032600,5.747,5.747,5.747,5.747
USDDKK,20050506,032700,5.747,5.747,5.747,5.747
USDDKK,20050506,032800,5.747,5.747,5.747,5.747
USDDKK,20050506,032900,5.747,5.747,5.747,5.747
USDDKK,20050506,033000,5.747,5.747,5.747,5.747
USDDKK,20050506,033100,5.747,5.747,5.747,5.747
USDDKK,20050506,033200,5.747,5.747,5.747,5.747
USDDKK,20050506,033300,5.747,5.747,5.747,5.747
USDDKK,20050506,033400,5.747,5.748,5.747,5.748
USDDKK,20050506,033500,5.748,5.748,5.748,5.748
USDDKK,20050506,033600,5.747,5.747,5.747,5.747
USDDKK,20050506,033700,5.747,5.747,5.747,5.747
USDDKK,20050506,033800,5.747,5.747,5.747,5.747
USDDKK,20050506,033900,5.747,5.747,5.747,5.747
USDDKK,20050506,034000,5.747,5.747,5.747,5.747
USDDKK,20050506,034100,5.747,5.747,5.747,5.747
USDDKK,20050506,034200,5.747,5.747,5.747,5.747
USDDKK,20050506,034300,5.747,5.747,5.747,5.747
USDDKK,20050506,034400,5.747,5.747,5.747,5.747
USDDKK,20050506,034500,5.747,5.747,5.747,5.747
USDDKK,20050506,034600,5.747,5.747,5.747,5.747
USDDKK,20050506,034700,5.747,5.747,5.747,5.747
USDDKK,20050506,034800,5.747,5.747,5.747,5.747
USDDKK,20050506,034900,5.747,5.747,5.747,5.747
USDDKK,20050506,035000,5.748,5.748,5.748,5.748
USDDKK,20050506,035100,5.748,5.749,5.748,5.749
USDDKK,20050506,035200,5.749,5.749,5.749,5.749
USDDKK,20050506,035300,5.749,5.749,5.749,5.749
USDDKK,20050506,035400,5.749,5.749,5.749,5.749
USDDKK,20050506,035500,5.749,5.749,5.749,5.749
USDDKK,20050506,035600,5.749,5.749,5.749,5.749
USDDKK,20050506,035700,5.749,5.749,5.749,5.749
USDDKK,20050506,035800,5.749,5.749,5.749,5.749
USDDKK,20050506,035900,5.749,5.749,5.749,5.749
USDDKK,20050506,040000,5.749,5.749,5.749,5.749
USDDKK,20050506,040100,5.749,5.749,5.749,5.749
USDDKK,20050506,040200,5.749,5.750,5.749,5.750
USDDKK,20050506,040300,5.750,5.750,5.750,5.750
USDDKK,20050506,040400,5.751,5.751,5.751,5.751
USDDKK,20050506,040500,5.750,5.751,5.750,5.750
USDDKK,20050506,040600,5.750,5.750,5.750,5.750
USDDKK,20050506,040700,5.750,5.750,5.750,5.750
USDDKK,20050506,040800,5.750,5.750,5.750,5.750
USDDKK,20050506,041000,5.750,5.750,5.750,5.750
USDDKK,20050506,041100,5.750,5.750,5.750,5.750
USDDKK,20050506,041200,5.750,5.750,5.750,5.750
USDDKK,20050506,041300,5.750,5.750,5.750,5.750
USDDKK,20050506,041400,5.750,5.750,5.750,5.750
USDDKK,20050506,041500,5.750,5.750,5.750,5.750
USDDKK,20050506,041600,5.750,5.750,5.750,5.750
USDDKK,20050506,041700,5.750,5.750,5.749,5.749
USDDKK,20050506,041800,5.749,5.749,5.748,5.748
USDDKK,20050506,041900,5.747,5.747,5.747,5.747
USDDKK,20050506,042000,5.748,5.748,5.748,5.748
USDDKK,20050506,042100,5.747,5.747,5.747,5.747
USDDKK,20050506,042200,5.747,5.747,5.747,5.747
USDDKK,20050506,042300,5.747,5.747,5.747,5.747
USDDKK,20050506,042400,5.747,5.747,5.747,5.747
USDDKK,20050506,042500,5.747,5.748,5.747,5.748
USDDKK,20050506,042600,5.747,5.747,5.747,5.747
USDDKK,20050506,042700,5.747,5.748,5.747,5.748
USDDKK,20050506,042800,5.747,5.747,5.747,5.747
USDDKK,20050506,042900,5.747,5.747,5.747,5.747
USDDKK,20050506,043000,5.747,5.747,5.747,5.747
USDDKK,20050506,043100,5.747,5.747,5.747,5.747
USDDKK,20050506,043200,5.747,5.747,5.747,5.747
USDDKK,20050506,043300,5.747,5.747,5.747,5.747
USDDKK,20050506,043400,5.747,5.747,5.747,5.747
USDDKK,20050506,043500,5.747,5.747,5.747,5.747
USDDKK,20050506,043600,5.747,5.747,5.747,5.747
USDDKK,20050506,043700,5.747,5.747,5.747,5.747
USDDKK,20050506,043800,5.747,5.747,5.747,5.747
USDDKK,20050506,043900,5.747,5.747,5.747,5.747
USDDKK,20050506,044000,5.747,5.747,5.747,5.747
USDDKK,20050506,044100,5.747,5.747,5.747,5.747
USDDKK,20050506,044200,5.747,5.747,5.747,5.747
USDDKK,20050506,044300,5.747,5.747,5.747,5.747
USDDKK,20050506,044400,5.748,5.748,5.748,5.748
USDDKK,20050506,044500,5.748,5.748,5.748,5.748
USDDKK,20050506,044600,5.748,5.748,5.748,5.748
USDDKK,20050506,044700,5.748,5.748,5.747,5.747
USDDKK,20050506,044800,5.747,5.747,5.747,5.747
USDDKK,20050506,044900,5.747,5.747,5.747,5.747
USDDKK,20050506,045000,5.746,5.746,5.746,5.746
USDDKK,20050506,045100,5.746,5.746,5.745,5.745
USDDKK,20050506,045200,5.746,5.746,5.746,5.746
USDDKK,20050506,045300,5.746,5.746,5.746,5.746
USDDKK,20050506,045400,5.746,5.746,5.746,5.746
USDDKK,20050506,045500,5.746,5.746,5.746,5.746
USDDKK,20050506,045600,5.746,5.746,5.746,5.746
USDDKK,20050506,045700,5.746,5.746,5.746,5.746
USDDKK,20050506,045800,5.746,5.746,5.746,5.746
USDDKK,20050506,045900,5.746,5.746,5.746,5.746
USDDKK,20050506,050000,5.746,5.746,5.746,5.746
USDDKK,20050506,050100,5.746,5.746,5.746,5.746
USDDKK,20050506,050200,5.746,5.746,5.746,5.746
USDDKK,20050506,050300,5.746,5.746,5.746,5.746
USDDKK,20050506,050400,5.746,5.746,5.746,5.746
USDDKK,20050506,050500,5.746,5.746,5.746,5.746
USDDKK,20050506,050600,5.746,5.747,5.746,5.747
USDDKK,20050506,050700,5.747,5.747,5.747,5.747
USDDKK,20050506,050800,5.747,5.747,5.747,5.747
USDDKK,20050506,050900,5.747,5.747,5.747,5.747
USDDKK,20050506,051000,5.747,5.747,5.747,5.747
USDDKK,20050506,051100,5.747,5.747,5.747,5.747
USDDKK,20050506,051200,5.747,5.747,5.747,5.747
USDDKK,20050506,051300,5.746,5.746,5.746,5.746
USDDKK,20050506,051400,5.746,5.746,5.746,5.746
USDDKK,20050506,051500,5.746,5.746,5.746,5.746
USDDKK,20050506,051600,5.746,5.746,5.746,5.746
USDDKK,20050506,051700,5.746,5.746,5.746,5.746
USDDKK,20050506,051800,5.746,5.746,5.746,5.746
USDDKK,20050506,051900,5.746,5.746,5.746,5.746
USDDKK,20050506,052000,5.746,5.746,5.746,5.746
USDDKK,20050506,052100,5.746,5.746,5.746,5.746
USDDKK,20050506,052200,5.746,5.746,5.746,5.746
USDDKK,20050506,052300,5.746,5.746,5.746,5.746
USDDKK,20050506,052400,5.746,5.746,5.746,5.746
USDDKK,20050506,052500,5.747,5.747,5.747,5.747
USDDKK,20050506,052600,5.747,5.747,5.747,5.747
USDDKK,20050506,052700,5.747,5.748,5.747,5.748
USDDKK,20050506,052800,5.747,5.747,5.747,5.747
USDDKK,20050506,052900,5.747,5.748,5.747,5.748
USDDKK,20050506,053000,5.748,5.748,5.748,5.748
USDDKK,20050506,053100,5.748,5.748,5.747,5.748
USDDKK,20050506,053200,5.747,5.748,5.747,5.748
USDDKK,20050506,053300,5.748,5.748,5.748,5.748
USDDKK,20050506,053400,5.748,5.748,5.747,5.747
USDDKK,20050506,053500,5.747,5.747,5.747,5.747
USDDKK,20050506,053600,5.747,5.747,5.747,5.747
USDDKK,20050506,053700,5.747,5.747,5.747,5.747
USDDKK,20050506,053800,5.747,5.747,5.747,5.747
USDDKK,20050506,053900,5.747,5.747,5.747,5.747
USDDKK,20050506,054000,5.747,5.747,5.747,5.747
USDDKK,20050506,054100,5.747,5.747,5.747,5.747
USDDKK,20050506,054200,5.747,5.747,5.747,5.747
USDDKK,20050506,054300,5.747,5.748,5.747,5.748
USDDKK,20050506,054400,5.747,5.748,5.747,5.747
USDDKK,20050506,054500,5.747,5.747,5.747,5.747
USDDKK,20050506,054600,5.747,5.747,5.747,5.747
USDDKK,20050506,054700,5.747,5.747,5.747,5.747
USDDKK,20050506,054800,5.748,5.748,5.748,5.748
USDDKK,20050506,054900,5.748,5.748,5.747,5.747
USDDKK,20050506,055000,5.747,5.747,5.747,5.747
USDDKK,20050506,055100,5.747,5.747,5.747,5.747
USDDKK,20050506,055200,5.747,5.747,5.747,5.747
USDDKK,20050506,055300,5.747,5.747,5.747,5.747
USDDKK,20050506,055500,5.747,5.747,5.747,5.747
USDDKK,20050506,055600,5.747,5.747,5.747,5.747
USDDKK,20050506,055700,5.747,5.747,5.747,5.747
USDDKK,20050506,055800,5.747,5.747,5.747,5.747
USDDKK,20050506,055900,5.747,5.747,5.747,5.747
USDDKK,20050506,060000,5.747,5.747,5.747,5.747
USDDKK,20050506,060100,5.747,5.747,5.747,5.747
USDDKK,20050506,060200,5.747,5.747,5.747,5.747
USDDKK,20050506,060300,5.747,5.747,5.747,5.747
USDDKK,20050506,060400,5.747,5.747,5.747,5.747
USDDKK,20050506,060500,5.747,5.747,5.747,5.747
USDDKK,20050506,060600,5.747,5.747,5.746,5.746
USDDKK,20050506,060700,5.746,5.746,5.746,5.746
USDDKK,20050506,060800,5.746,5.746,5.746,5.746
USDDKK,20050506,060900,5.746,5.746,5.746,5.746
USDDKK,20050506,061000,5.746,5.746,5.746,5.746
USDDKK,20050506,061100,5.746,5.746,5.746,5.746
USDDKK,20050506,061200,5.745,5.745,5.745,5.745
USDDKK,20050506,061300,5.745,5.745,5.745,5.745
USDDKK,20050506,061400,5.745,5.746,5.745,5.746
USDDKK,20050506,061500,5.745,5.745,5.745,5.745
USDDKK,20050506,061600,5.745,5.746,5.745,5.746
USDDKK,20050506,061700,5.746,5.746,5.746,5.746
USDDKK,20050506,061800,5.746,5.746,5.746,5.746
USDDKK,20050506,061900,5.746,5.746,5.746,5.746
USDDKK,20050506,062000,5.746,5.746,5.746,5.746
USDDKK,20050506,062200,5.746,5.746,5.745,5.745
USDDKK,20050506,062300,5.746,5.746,5.746,5.746
USDDKK,20050506,062400,5.745,5.745,5.745,5.745
USDDKK,20050506,062500,5.745,5.746,5.745,5.746
USDDKK,20050506,062600,5.746,5.746,5.746,5.746
USDDKK,20050506,062700,5.746,5.746,5.746,5.746
USDDKK,20050506,062800,5.746,5.746,5.746,5.746
USDDKK,20050506,062900,5.746,5.746,5.746,5.746
USDDKK,20050506,063000,5.746,5.746,5.746,5.746
USDDKK,20050506,063100,5.746,5.746,5.746,5.746
USDDKK,20050506,063200,5.746,5.746,5.746,5.746
USDDKK,20050506,063300,5.747,5.747,5.747,5.747
USDDKK,20050506,063400,5.747,5.747,5.747,5.747
USDDKK,20050506,063500,5.747,5.747,5.747,5.747
USDDKK,20050506,063600,5.747,5.747,5.747,5.747
USDDKK,20050506,063700,5.747,5.747,5.747,5.747
USDDKK,20050506,063800,5.747,5.747,5.747,5.747
USDDKK,20050506,063900,5.747,5.747,5.747,5.747
USDDKK,20050506,064000,5.747,5.747,5.747,5.747
USDDKK,20050506,064100,5.747,5.748,5.747,5.748
USDDKK,20050506,064200,5.748,5.748,5.748,5.748
USDDKK,20050506,064300,5.748,5.748,5.748,5.748
USDDKK,20050506,064400,5.748,5.748,5.748,5.748
USDDKK,20050506,064500,5.748,5.748,5.748,5.748
USDDKK,20050506,064600,5.748,5.748,5.748,5.748
USDDKK,20050506,064700,5.748,5.748,5.748,5.748
USDDKK,20050506,064800,5.747,5.747,5.747,5.747
USDDKK,20050506,064900,5.747,5.747,5.747,5.747
USDDKK,20050506,065000,5.747,5.747,5.747,5.747
USDDKK,20050506,065100,5.747,5.748,5.747,5.748
USDDKK,20050506,065200,5.748,5.748,5.748,5.748
USDDKK,20050506,065300,5.748,5.748,5.748,5.748
USDDKK,20050506,065400,5.747,5.747,5.747,5.747
USDDKK,20050506,065500,5.747,5.748,5.747,5.748
USDDKK,20050506,065600,5.748,5.748,5.748,5.748
USDDKK,20050506,065700,5.748,5.748,5.748,5.748
USDDKK,20050506,065800,5.748,5.748,5.748,5.748
USDDKK,20050506,065900,5.748,5.748,5.748,5.748
USDDKK,20050506,070000,5.748,5.748,5.748,5.748
USDDKK,20050506,070100,5.748,5.748,5.748,5.748
USDDKK,20050506,070200,5.748,5.748,5.748,5.748
USDDKK,20050506,070300,5.748,5.748,5.748,5.748
USDDKK,20050506,070400,5.748,5.748,5.748,5.748
USDDKK,20050506,070500,5.748,5.748,5.748,5.748
USDDKK,20050506,070600,5.748,5.748,5.748,5.748
USDDKK,20050506,070700,5.748,5.748,5.748,5.748
USDDKK,20050506,070800,5.748,5.748,5.748,5.748
USDDKK,20050506,070900,5.749,5.749,5.749,5.749
USDDKK,20050506,071000,5.749,5.749,5.749,5.749
USDDKK,20050506,071100,5.749,5.749,5.749,5.749
USDDKK,20050506,071200,5.749,5.749,5.749,5.749
USDDKK,20050506,071300,5.749,5.750,5.749,5.750
USDDKK,20050506,071400,5.750,5.750,5.750,5.750
USDDKK,20050506,071500,5.750,5.750,5.750,5.750
USDDKK,20050506,071600,5.750,5.750,5.750,5.750
USDDKK,20050506,071700,5.749,5.749,5.749,5.749
USDDKK,20050506,071800,5.749,5.749,5.749,5.749
USDDKK,20050506,071900,5.749,5.750,5.749,5.750
USDDKK,20050506,072000,5.751,5.751,5.751,5.751
USDDKK,20050506,072100,5.751,5.751,5.750,5.750
USDDKK,20050506,072200,5.750,5.750,5.749,5.749
USDDKK,20050506,072300,5.749,5.749,5.749,5.749
USDDKK,20050506,072400,5.750,5.750,5.750,5.750
USDDKK,20050506,072500,5.750,5.750,5.750,5.750
USDDKK,20050506,072600,5.750,5.750,5.749,5.749
USDDKK,20050506,072700,5.749,5.749,5.749,5.749
USDDKK,20050506,072800,5.749,5.749,5.749,5.749
USDDKK,20050506,072900,5.749,5.749,5.749,5.749
USDDKK,20050506,073000,5.749,5.749,5.749,5.749
USDDKK,20050506,073100,5.749,5.749,5.749,5.749
USDDKK,20050506,073200,5.749,5.749,5.749,5.749
USDDKK,20050506,073300,5.748,5.748,5.748,5.748
USDDKK,20050506,073400,5.748,5.748,5.748,5.748
USDDKK,20050506,073500,5.748,5.748,5.748,5.748
USDDKK,20050506,073600,5.748,5.748,5.748,5.748
USDDKK,20050506,073700,5.748,5.748,5.748,5.748
USDDKK,20050506,073800,5.748,5.748,5.748,5.748
USDDKK,20050506,073900,5.748,5.748,5.748,5.748
USDDKK,20050506,074000,5.748,5.748,5.748,5.748
USDDKK,20050506,074100,5.748,5.748,5.747,5.747
USDDKK,20050506,074200,5.747,5.747,5.747,5.747
USDDKK,20050506,074300,5.747,5.747,5.747,5.747
USDDKK,20050506,074400,5.747,5.747,5.747,5.747
USDDKK,20050506,074500,5.747,5.747,5.747,5.747
USDDKK,20050506,074600,5.748,5.748,5.748,5.748
USDDKK,20050506,074700,5.748,5.748,5.748,5.748
USDDKK,20050506,074800,5.748,5.748,5.748,5.748
USDDKK,20050506,074900,5.748,5.748,5.748,5.748
USDDKK,20050506,075000,5.748,5.748,5.748,5.748
USDDKK,20050506,075100,5.748,5.748,5.747,5.747
USDDKK,20050506,075200,5.747,5.747,5.747,5.747
USDDKK,20050506,075300,5.746,5.746,5.745,5.745
USDDKK,20050506,075400,5.745,5.746,5.745,5.746
USDDKK,20050506,075500,5.747,5.747,5.747,5.747
USDDKK,20050506,075600,5.747,5.747,5.747,5.747
USDDKK,20050506,075700,5.747,5.747,5.747,5.747
USDDKK,20050506,075800,5.748,5.748,5.748,5.748
USDDKK,20050506,075900,5.748,5.748,5.748,5.748
USDDKK,20050506,080000,5.748,5.748,5.748,5.748
USDDKK,20050506,080100,5.748,5.749,5.748,5.749
USDDKK,20050506,080200,5.749,5.749,5.749,5.749
USDDKK,20050506,080300,5.749,5.749,5.749,5.749
USDDKK,20050506,080500,5.749,5.750,5.749,5.749
USDDKK,20050506,080600,5.750,5.750,5.749,5.749
USDDKK,20050506,080700,5.749,5.749,5.747,5.747
USDDKK,20050506,080800,5.748,5.748,5.748,5.748
USDDKK,20050506,080900,5.748,5.749,5.748,5.749
USDDKK,20050506,081000,5.749,5.749,5.749,5.749
USDDKK,20050506,081100,5.749,5.749,5.749,5.749
USDDKK,20050506,081200,5.749,5.749,5.749,5.749
USDDKK,20050506,081300,5.749,5.749,5.748,5.749
USDDKK,20050506,081400,5.748,5.749,5.748,5.749
USDDKK,20050506,081500,5.749,5.749,5.749,5.749
USDDKK,20050506,081600,5.749,5.749,5.748,5.748
USDDKK,20050506,081700,5.748,5.749,5.748,5.748
USDDKK,20050506,081800,5.749,5.749,5.749,5.749
USDDKK,20050506,081900,5.749,5.749,5.749,5.749
USDDKK,20050506,082000,5.749,5.749,5.749,5.749
USDDKK,20050506,082100,5.749,5.749,5.749,5.749
USDDKK,20050506,082200,5.749,5.750,5.749,5.750
USDDKK,20050506,082300,5.750,5.750,5.749,5.749
USDDKK,20050506,082400,5.748,5.748,5.747,5.748
USDDKK,20050506,082500,5.747,5.747,5.747,5.747
USDDKK,20050506,082600,5.748,5.749,5.748,5.748
USDDKK,20050506,082700,5.748,5.748,5.748,5.748
USDDKK,20050506,082800,5.748,5.748,5.748,5.748
USDDKK,20050506,082900,5.748,5.748,5.748,5.748
USDDKK,20050506,083000,5.749,5.749,5.748,5.748
USDDKK,20050506,083100,5.749,5.749,5.748,5.748
USDDKK,20050506,083200,5.749,5.749,5.749,5.749
USDDKK,20050506,083300,5.749,5.749,5.749,5.749
USDDKK,20050506,083400,5.749,5.749,5.748,5.748
USDDKK,20050506,083500,5.748,5.748,5.748,5.748
USDDKK,20050506,083600,5.747,5.748,5.747,5.748
USDDKK,20050506,083700,5.748,5.748,5.748,5.748
USDDKK,20050506,083800,5.749,5.749,5.749,5.749
USDDKK,20050506,083900,5.749,5.749,5.749,5.749
USDDKK,20050506,084000,5.749,5.749,5.748,5.748
USDDKK,20050506,084100,5.749,5.749,5.748,5.748
USDDKK,20050506,084200,5.748,5.748,5.748,5.748
USDDKK,20050506,084300,5.748,5.748,5.748,5.748
USDDKK,20050506,084400,5.748,5.748,5.748,5.748
USDDKK,20050506,084500,5.748,5.748,5.748,5.748
USDDKK,20050506,084600,5.748,5.748,5.748,5.748
USDDKK,20050506,084700,5.749,5.749,5.748,5.748
USDDKK,20050506,084800,5.748,5.748,5.748,5.748
USDDKK,20050506,084900,5.748,5.748,5.748,5.748
USDDKK,20050506,085000,5.748,5.748,5.748,5.748
USDDKK,20050506,085100,5.747,5.748,5.747,5.747
USDDKK,20050506,085200,5.747,5.747,5.747,5.747
USDDKK,20050506,085300,5.748,5.748,5.748,5.748
USDDKK,20050506,085400,5.748,5.748,5.748,5.748
USDDKK,20050506,085500,5.748,5.748,5.748,5.748
USDDKK,20050506,085600,5.748,5.748,5.748,5.748
USDDKK,20050506,085700,5.748,5.748,5.748,5.748
USDDKK,20050506,085800,5.748,5.748,5.748,5.748
USDDKK,20050506,085900,5.748,5.748,5.748,5.748
USDDKK,20050506,090000,5.748,5.748,5.748,5.748
USDDKK,20050506,090100,5.748,5.748,5.748,5.748
USDDKK,20050506,090200,5.748,5.748,5.748,5.748
USDDKK,20050506,090300,5.748,5.748,5.748,5.748
USDDKK,20050506,090400,5.747,5.747,5.746,5.746
USDDKK,20050506,090500,5.745,5.745,5.745,5.745
USDDKK,20050506,090600,5.745,5.746,5.745,5.746
USDDKK,20050506,090700,5.746,5.746,5.746,5.746
USDDKK,20050506,090800,5.745,5.745,5.745,5.745
USDDKK,20050506,090900,5.745,5.745,5.745,5.745
USDDKK,20050506,091000,5.745,5.745,5.745,5.745
USDDKK,20050506,091100,5.745,5.745,5.745,5.745
USDDKK,20050506,091200,5.745,5.745,5.745,5.745
USDDKK,20050506,091300,5.745,5.746,5.745,5.745
USDDKK,20050506,091400,5.745,5.746,5.745,5.746
USDDKK,20050506,091500,5.746,5.746,5.746,5.746
USDDKK,20050506,091600,5.746,5.746,5.746,5.746
USDDKK,20050506,091700,5.745,5.745,5.745,5.745
USDDKK,20050506,091800,5.745,5.745,5.745,5.745
USDDKK,20050506,091900,5.745,5.745,5.745,5.745
USDDKK,20050506,092000,5.745,5.745,5.745,5.745
USDDKK,20050506,092100,5.745,5.745,5.745,5.745
USDDKK,20050506,092200,5.745,5.745,5.745,5.745
USDDKK,20050506,092300,5.746,5.746,5.746,5.746
USDDKK,20050506,092400,5.746,5.746,5.746,5.746
USDDKK,20050506,092500,5.746,5.746,5.745,5.745
USDDKK,20050506,092600,5.744,5.744,5.744,5.744
USDDKK,20050506,092700,5.744,5.744,5.744,5.744
USDDKK,20050506,092800,5.745,5.745,5.745,5.745
USDDKK,20050506,092900,5.745,5.745,5.745,5.745
USDDKK,20050506,093000,5.744,5.744,5.744,5.744
USDDKK,20050506,093100,5.744,5.744,5.743,5.743
USDDKK,20050506,093200,5.743,5.743,5.743,5.743
USDDKK,20050506,093300,5.743,5.743,5.743,5.743
USDDKK,20050506,093400,5.743,5.743,5.743,5.743
USDDKK,20050506,093500,5.743,5.743,5.743,5.743
USDDKK,20050506,093600,5.743,5.743,5.743,5.743
USDDKK,20050506,093700,5.743,5.743,5.743,5.743
USDDKK,20050506,093800,5.744,5.744,5.744,5.744
USDDKK,20050506,093900,5.744,5.745,5.744,5.745
USDDKK,20050506,094000,5.745,5.745,5.744,5.745
USDDKK,20050506,094100,5.745,5.745,5.745,5.745
USDDKK,20050506,094200,5.745,5.745,5.745,5.745
USDDKK,20050506,094300,5.744,5.744,5.744,5.744
USDDKK,20050506,094400,5.744,5.744,5.744,5.744
USDDKK,20050506,094500,5.744,5.744,5.744,5.744
USDDKK,20050506,094600,5.744,5.744,5.744,5.744
USDDKK,20050506,094700,5.743,5.743,5.743,5.743
USDDKK,20050506,094800,5.743,5.743,5.743,5.743
USDDKK,20050506,094900,5.743,5.743,5.743,5.743
USDDKK,20050506,095000,5.743,5.743,5.743,5.743
USDDKK,20050506,095100,5.743,5.743,5.743,5.743
USDDKK,20050506,095200,5.744,5.744,5.744,5.744
USDDKK,20050506,095300,5.744,5.744,5.744,5.744
USDDKK,20050506,095400,5.744,5.744,5.744,5.744
USDDKK,20050506,095500,5.744,5.744,5.744,5.744
USDDKK,20050506,095600,5.743,5.743,5.743,5.743
USDDKK,20050506,095700,5.743,5.743,5.743,5.743
USDDKK,20050506,095800,5.743,5.743,5.743,5.743
USDDKK,20050506,095900,5.743,5.743,5.743,5.743
USDDKK,20050506,100000,5.743,5.743,5.743,5.743
USDDKK,20050506,100100,5.743,5.743,5.743,5.743
USDDKK,20050506,100200,5.743,5.743,5.743,5.743
USDDKK,20050506,100300,5.743,5.744,5.743,5.744
USDDKK,20050506,100400,5.744,5.744,5.744,5.744
USDDKK,20050506,100500,5.744,5.744,5.744,5.744
USDDKK,20050506,100600,5.744,5.744,5.744,5.744
USDDKK,20050506,100700,5.744,5.744,5.744,5.744
USDDKK,20050506,100800,5.744,5.744,5.744,5.744
USDDKK,20050506,100900,5.744,5.744,5.744,5.744
USDDKK,20050506,101000,5.744,5.744,5.744,5.744
USDDKK,20050506,101100,5.743,5.743,5.743,5.743
USDDKK,20050506,101200,5.743,5.743,5.743,5.743
USDDKK,20050506,101300,5.743,5.743,5.743,5.743
USDDKK,20050506,101400,5.743,5.744,5.743,5.744
USDDKK,20050506,101500,5.744,5.744,5.744,5.744
USDDKK,20050506,101600,5.744,5.744,5.744,5.744
USDDKK,20050506,101700,5.744,5.744,5.744,5.744
USDDKK,20050506,101800,5.744,5.744,5.744,5.744
USDDKK,20050506,101900,5.744,5.744,5.744,5.744
USDDKK,20050506,102000,5.744,5.744,5.744,5.744
USDDKK,20050506,102100,5.744,5.744,5.744,5.744
USDDKK,20050506,102200,5.744,5.744,5.744,5.744
USDDKK,20050506,102300,5.744,5.744,5.744,5.744
USDDKK,20050506,102400,5.744,5.744,5.744,5.744
USDDKK,20050506,102500,5.744,5.744,5.744,5.744
USDDKK,20050506,102600,5.744,5.744,5.744,5.744
USDDKK,20050506,102700,5.744,5.744,5.744,5.744
USDDKK,20050506,102800,5.744,5.744,5.744,5.744
USDDKK,20050506,102900,5.744,5.744,5.744,5.744
USDDKK,20050506,103000,5.744,5.744,5.744,5.744
USDDKK,20050506,103200,5.744,5.744,5.744,5.744
USDDKK,20050506,103300,5.744,5.744,5.744,5.744
USDDKK,20050506,103400,5.744,5.744,5.744,5.744
USDDKK,20050506,103500,5.744,5.744,5.744,5.744
USDDKK,20050506,103600,5.744,5.744,5.744,5.744
USDDKK,20050506,103700,5.744,5.744,5.744,5.744
USDDKK,20050506,103800,5.744,5.744,5.744,5.744
USDDKK,20050506,103900,5.744,5.744,5.744,5.744
USDDKK,20050506,104000,5.744,5.744,5.744,5.744
USDDKK,20050506,104100,5.744,5.745,5.744,5.745
USDDKK,20050506,104200,5.744,5.744,5.744,5.744
USDDKK,20050506,104300,5.744,5.744,5.744,5.744
USDDKK,20050506,104400,5.744,5.744,5.744,5.744
USDDKK,20050506,104500,5.744,5.744,5.744,5.744
USDDKK,20050506,104600,5.744,5.744,5.744,5.744
USDDKK,20050506,104700,5.744,5.744,5.744,5.744
USDDKK,20050506,104800,5.744,5.744,5.744,5.744
USDDKK,20050506,104900,5.743,5.743,5.743,5.743
USDDKK,20050506,105000,5.743,5.743,5.743,5.743
USDDKK,20050506,105100,5.743,5.743,5.742,5.742
USDDKK,20050506,105200,5.742,5.742,5.742,5.742
USDDKK,20050506,105300,5.742,5.742,5.742,5.742
USDDKK,20050506,105400,5.742,5.742,5.742,5.742
USDDKK,20050506,105500,5.742,5.742,5.742,5.742
USDDKK,20050506,105600,5.742,5.742,5.742,5.742
USDDKK,20050506,105700,5.742,5.742,5.742,5.742
USDDKK,20050506,105800,5.742,5.742,5.742,5.742
USDDKK,20050506,105900,5.742,5.742,5.742,5.742
USDDKK,20050506,110000,5.742,5.742,5.742,5.742
USDDKK,20050506,110100,5.742,5.742,5.742,5.742
USDDKK,20050506,110200,5.742,5.742,5.742,5.742
USDDKK,20050506,110300,5.742,5.742,5.742,5.742
USDDKK,20050506,110400,5.743,5.743,5.743,5.743
USDDKK,20050506,110500,5.743,5.743,5.743,5.743
USDDKK,20050506,110600,5.743,5.743,5.743,5.743
USDDKK,20050506,110700,5.743,5.743,5.743,5.743
USDDKK,20050506,110800,5.743,5.743,5.743,5.743
USDDKK,20050506,110900,5.743,5.743,5.743,5.743
USDDKK,20050506,111000,5.743,5.743,5.743,5.743
USDDKK,20050506,111100,5.743,5.743,5.743,5.743
USDDKK,20050506,111200,5.743,5.743,5.743,5.743
USDDKK,20050506,111300,5.743,5.743,5.743,5.743
USDDKK,20050506,111400,5.743,5.743,5.743,5.743
USDDKK,20050506,111500,5.743,5.743,5.743,5.743
USDDKK,20050506,111600,5.743,5.744,5.743,5.744
USDDKK,20050506,111700,5.744,5.744,5.744,5.744
USDDKK,20050506,111800,5.744,5.744,5.744,5.744
USDDKK,20050506,111900,5.744,5.744,5.744,5.744
USDDKK,20050506,112000,5.744,5.744,5.744,5.744
USDDKK,20050506,112100,5.744,5.744,5.744,5.744
USDDKK,20050506,112200,5.744,5.744,5.744,5.744
USDDKK,20050506,112300,5.744,5.744,5.744,5.744
USDDKK,20050506,112400,5.744,5.744,5.744,5.744
USDDKK,20050506,112500,5.744,5.744,5.744,5.744
USDDKK,20050506,112600,5.745,5.745,5.745,5.745
USDDKK,20050506,112700,5.745,5.745,5.745,5.745
USDDKK,20050506,112800,5.745,5.745,5.745,5.745
USDDKK,20050506,112900,5.745,5.745,5.745,5.745
USDDKK,20050506,113000,5.745,5.745,5.744,5.744
USDDKK,20050506,113100,5.744,5.744,5.744,5.744
USDDKK,20050506,113200,5.744,5.744,5.744,5.744
USDDKK,20050506,113300,5.745,5.745,5.745,5.745
USDDKK,20050506,113400,5.744,5.744,5.744,5.744
USDDKK,20050506,113500,5.744,5.744,5.744,5.744
USDDKK,20050506,113600,5.744,5.745,5.744,5.745
USDDKK,20050506,113700,5.745,5.745,5.744,5.744
USDDKK,20050506,113800,5.744,5.744,5.744,5.744
USDDKK,20050506,113900,5.744,5.744,5.744,5.744
USDDKK,20050506,114000,5.744,5.744,5.744,5.744
USDDKK,20050506,114100,5.743,5.743,5.743,5.743
USDDKK,20050506,114200,5.743,5.743,5.743,5.743
USDDKK,20050506,114300,5.743,5.743,5.743,5.743
USDDKK,20050506,114400,5.743,5.743,5.743,5.743
USDDKK,20050506,114500,5.743,5.743,5.743,5.743
USDDKK,20050506,114600,5.743,5.743,5.743,5.743
USDDKK,20050506,114700,5.743,5.743,5.743,5.743
USDDKK,20050506,114800,5.743,5.743,5.743,5.743
USDDKK,20050506,114900,5.743,5.743,5.743,5.743
USDDKK,20050506,115000,5.743,5.743,5.743,5.743
USDDKK,20050506,115100,5.744,5.744,5.744,5.744
USDDKK,20050506,115200,5.744,5.744,5.744,5.744
USDDKK,20050506,115300,5.744,5.744,5.744,5.744
USDDKK,20050506,115400,5.743,5.743,5.743,5.743
USDDKK,20050506,115500,5.743,5.743,5.743,5.743
USDDKK,20050506,115600,5.743,5.743,5.743,5.743
USDDKK,20050506,115700,5.743,5.743,5.743,5.743
USDDKK,20050506,115800,5.743,5.743,5.743,5.743
USDDKK,20050506,115900,5.743,5.743,5.743,5.743
USDDKK,20050506,120000,5.743,5.743,5.742,5.742
USDDKK,20050506,120100,5.741,5.741,5.740,5.740
USDDKK,20050506,120200,5.739,5.739,5.739,5.739
USDDKK,20050506,120300,5.740,5.740,5.739,5.739
USDDKK,20050506,120400,5.739,5.739,5.739,5.739
USDDKK,20050506,120500,5.739,5.739,5.739,5.739
USDDKK,20050506,120600,5.738,5.738,5.738,5.738
USDDKK,20050506,120700,5.738,5.738,5.738,5.738
USDDKK,20050506,120800,5.738,5.739,5.738,5.739
USDDKK,20050506,120900,5.739,5.739,5.739,5.739
USDDKK,20050506,121000,5.740,5.740,5.740,5.740
USDDKK,20050506,121100,5.740,5.740,5.740,5.740
USDDKK,20050506,121200,5.740,5.740,5.740,5.740
USDDKK,20050506,121300,5.740,5.740,5.740,5.740
USDDKK,20050506,121400,5.740,5.740,5.740,5.740
USDDKK,20050506,121500,5.740,5.740,5.740,5.740
USDDKK,20050506,121600,5.740,5.740,5.740,5.740
USDDKK,20050506,121700,5.740,5.740,5.739,5.740
USDDKK,20050506,121800,5.740,5.740,5.740,5.740
USDDKK,20050506,121900,5.740,5.740,5.740,5.740
USDDKK,20050506,122000,5.740,5.740,5.740,5.740
USDDKK,20050506,122100,5.740,5.740,5.740,5.740
USDDKK,20050506,122200,5.740,5.740,5.740,5.740
USDDKK,20050506,122300,5.739,5.740,5.739,5.740
USDDKK,20050506,122400,5.739,5.739,5.739,5.739
USDDKK,20050506,122500,5.739,5.739,5.738,5.738
USDDKK,20050506,122600,5.738,5.738,5.738,5.738
USDDKK,20050506,122700,5.737,5.738,5.737,5.738
USDDKK,20050506,122800,5.737,5.738,5.737,5.738
USDDKK,20050506,122900,5.737,5.738,5.737,5.738
USDDKK,20050506,123000,5.737,5.738,5.737,5.738
USDDKK,20050506,123100,5.738,5.738,5.738,5.738
USDDKK,20050506,123200,5.738,5.738,5.738,5.738
USDDKK,20050506,123300,5.738,5.738,5.738,5.738
USDDKK,20050506,123400,5.738,5.738,5.738,5.738
USDDKK,20050506,123500,5.738,5.738,5.738,5.738
USDDKK,20050506,123600,5.738,5.738,5.738,5.738
USDDKK,20050506,123700,5.738,5.738,5.737,5.737
USDDKK,20050506,123800,5.737,5.738,5.737,5.738
USDDKK,20050506,123900,5.738,5.738,5.738,5.738
USDDKK,20050506,124000,5.738,5.738,5.738,5.738
USDDKK,20050506,124100,5.738,5.738,5.738,5.738
USDDKK,20050506,124200,5.738,5.738,5.738,5.738
USDDKK,20050506,124300,5.738,5.738,5.738,5.738
USDDKK,20050506,124400,5.738,5.738,5.738,5.738
USDDKK,20050506,124500,5.738,5.738,5.738,5.738
USDDKK,20050506,124600,5.738,5.738,5.738,5.738
USDDKK,20050506,124700,5.739,5.739,5.739,5.739
USDDKK,20050506,124800,5.739,5.739,5.739,5.739
USDDKK,20050506,124900,5.739,5.739,5.739,5.739
USDDKK,20050506,125000,5.739,5.739,5.739,5.739
USDDKK,20050506,125100,5.739,5.739,5.738,5.738
USDDKK,20050506,125200,5.738,5.738,5.738,5.738
USDDKK,20050506,125300,5.738,5.739,5.738,5.739
USDDKK,20050506,125500,5.739,5.739,5.739,5.739
USDDKK,20050506,125600,5.739,5.739,5.739,5.739
USDDKK,20050506,125700,5.739,5.739,5.739,5.739
USDDKK,20050506,125800,5.739,5.739,5.739,5.739
USDDKK,20050506,125900,5.739,5.739,5.739,5.739
USDDKK,20050506,130000,5.739,5.739,5.739,5.739
USDDKK,20050506,130100,5.739,5.740,5.739,5.739
USDDKK,20050506,130200,5.739,5.739,5.739,5.739
USDDKK,20050506,130300,5.739,5.739,5.739,5.739
USDDKK,20050506,130400,5.739,5.739,5.739,5.739
USDDKK,20050506,130500,5.739,5.739,5.739,5.739
USDDKK,20050506,130600,5.740,5.740,5.739,5.739
USDDKK,20050506,130700,5.740,5.740,5.740,5.740
USDDKK,20050506,130800,5.740,5.740,5.740,5.740
USDDKK,20050506,130900,5.740,5.740,5.739,5.739
USDDKK,20050506,131000,5.739,5.739,5.739,5.739
USDDKK,20050506,131100,5.739,5.739,5.739,5.739
USDDKK,20050506,131200,5.739,5.739,5.739,5.739
USDDKK,20050506,131300,5.740,5.740,5.740,5.740
USDDKK,20050506,131400,5.740,5.740,5.740,5.740
USDDKK,20050506,131500,5.740,5.741,5.740,5.741
USDDKK,20050506,131600,5.741,5.741,5.741,5.741
USDDKK,20050506,131700,5.741,5.741,5.741,5.741
USDDKK,20050506,131900,5.741,5.741,5.741,5.741
USDDKK,20050506,132000,5.741,5.741,5.741,5.741
USDDKK,20050506,132100,5.741,5.742,5.741,5.742
USDDKK,20050506,132200,5.742,5.742,5.742,5.742
USDDKK,20050506,132300,5.742,5.742,5.742,5.742
USDDKK,20050506,132400,5.742,5.742,5.742,5.742
USDDKK,20050506,132500,5.742,5.742,5.742,5.742
USDDKK,20050506,132600,5.741,5.742,5.741,5.742
USDDKK,20050506,132700,5.741,5.741,5.741,5.741
USDDKK,20050506,132800,5.740,5.741,5.740,5.741
USDDKK,20050506,132900,5.741,5.741,5.741,5.741
USDDKK,20050506,133000,5.741,5.741,5.741,5.741
USDDKK,20050506,133100,5.741,5.741,5.740,5.740
USDDKK,20050506,133200,5.740,5.740,5.740,5.740
USDDKK,20050506,133300,5.740,5.740,5.740,5.740
USDDKK,20050506,133400,5.740,5.740,5.740,5.740
USDDKK,20050506,133500,5.741,5.741,5.741,5.741
USDDKK,20050506,133600,5.741,5.741,5.741,5.741
USDDKK,20050506,133700,5.741,5.741,5.741,5.741
USDDKK,20050506,133800,5.741,5.741,5.741,5.741
USDDKK,20050506,133900,5.741,5.741,5.741,5.741
USDDKK,20050506,134000,5.741,5.741,5.741,5.741
USDDKK,20050506,134100,5.740,5.740,5.740,5.740
USDDKK,20050506,134200,5.740,5.740,5.739,5.739
USDDKK,20050506,134300,5.739,5.739,5.739,5.739
USDDKK,20050506,134400,5.739,5.739,5.739,5.739
USDDKK,20050506,134500,5.740,5.740,5.740,5.740
USDDKK,20050506,134600,5.740,5.741,5.740,5.741
USDDKK,20050506,134700,5.741,5.741,5.741,5.741
USDDKK,20050506,134800,5.742,5.742,5.741,5.742
USDDKK,20050506,134900,5.742,5.742,5.742,5.742
USDDKK,20050506,135000,5.741,5.742,5.741,5.742
USDDKK,20050506,135100,5.742,5.742,5.742,5.742
USDDKK,20050506,135200,5.741,5.742,5.741,5.742
USDDKK,20050506,135300,5.742,5.742,5.742,5.742
USDDKK,20050506,135400,5.743,5.743,5.743,5.743
USDDKK,20050506,135500,5.743,5.743,5.743,5.743
USDDKK,20050506,135600,5.743,5.743,5.742,5.742
USDDKK,20050506,135700,5.742,5.742,5.742,5.742
USDDKK,20050506,135800,5.743,5.743,5.742,5.742
USDDKK,20050506,135900,5.742,5.742,5.742,5.742
USDDKK,20050506,140000,5.742,5.742,5.742,5.742
USDDKK,20050506,140100,5.743,5.744,5.743,5.744
USDDKK,20050506,140200,5.743,5.744,5.743,5.744
USDDKK,20050506,140300,5.744,5.744,5.744,5.744
USDDKK,20050506,140400,5.744,5.744,5.744,5.744
USDDKK,20050506,140500,5.744,5.744,5.744,5.744
USDDKK,20050506,140600,5.743,5.743,5.743,5.743
USDDKK,20050506,140700,5.743,5.743,5.742,5.742
USDDKK,20050506,140800,5.742,5.742,5.742,5.742
USDDKK,20050506,140900,5.742,5.742,5.742,5.742
USDDKK,20050506,141000,5.742,5.742,5.742,5.742
USDDKK,20050506,141100,5.743,5.743,5.743,5.743
USDDKK,20050506,141200,5.743,5.743,5.743,5.743
USDDKK,20050506,141300,5.743,5.743,5.743,5.743
USDDKK,20050506,141400,5.743,5.743,5.743,5.743
USDDKK,20050506,141500,5.743,5.744,5.743,5.744
USDDKK,20050506,141600,5.744,5.744,5.744,5.744
USDDKK,20050506,141700,5.744,5.744,5.744,5.744
USDDKK,20050506,141800,5.743,5.744,5.742,5.742
USDDKK,20050506,141900,5.743,5.743,5.742,5.742
USDDKK,20050506,142000,5.743,5.743,5.742,5.742
USDDKK,20050506,142100,5.742,5.742,5.742,5.742
USDDKK,20050506,142200,5.741,5.741,5.741,5.741
USDDKK,20050506,142300,5.741,5.741,5.741,5.741
USDDKK,20050506,142400,5.741,5.741,5.740,5.741
USDDKK,20050506,142500,5.742,5.745,5.742,5.745
USDDKK,20050506,142600,5.746,5.746,5.745,5.745
USDDKK,20050506,142700,5.744,5.744,5.744,5.744
USDDKK,20050506,142800,5.744,5.744,5.744,5.744
USDDKK,20050506,142900,5.744,5.744,5.744,5.744
USDDKK,20050506,143000,5.744,5.744,5.743,5.743
USDDKK,20050506,143100,5.744,5.762,5.744,5.762
USDDKK,20050506,143200,5.763,5.763,5.761,5.761
USDDKK,20050506,143300,5.762,5.766,5.762,5.766
USDDKK,20050506,143400,5.767,5.772,5.767,5.772
USDDKK,20050506,143500,5.773,5.776,5.772,5.776
USDDKK,20050506,143600,5.777,5.778,5.777,5.777
USDDKK,20050506,143700,5.776,5.776,5.775,5.775
USDDKK,20050506,143800,5.774,5.774,5.774,5.774
USDDKK,20050506,143900,5.773,5.773,5.773,5.773
USDDKK,20050506,144000,5.774,5.774,5.774,5.774
USDDKK,20050506,144100,5.774,5.775,5.774,5.775
USDDKK,20050506,144200,5.774,5.775,5.774,5.775
USDDKK,20050506,144300,5.776,5.777,5.776,5.777
USDDKK,20050506,144400,5.778,5.778,5.776,5.776
USDDKK,20050506,144500,5.776,5.776,5.776,5.776
USDDKK,20050506,144600,5.777,5.780,5.777,5.779
USDDKK,20050506,144700,5.778,5.778,5.777,5.777
USDDKK,20050506,144800,5.779,5.780,5.779,5.780
USDDKK,20050506,144900,5.781,5.783,5.780,5.783
USDDKK,20050506,145000,5.782,5.783,5.780,5.781
USDDKK,20050506,145100,5.780,5.780,5.780,5.780
USDDKK,20050506,145200,5.780,5.780,5.778,5.778
USDDKK,20050506,145300,5.778,5.778,5.778,5.778
USDDKK,20050506,145400,5.778,5.778,5.778,5.778
USDDKK,20050506,145500,5.777,5.778,5.777,5.778
USDDKK,20050506,145600,5.779,5.780,5.779,5.780
USDDKK,20050506,145700,5.779,5.780,5.779,5.780
USDDKK,20050506,145800,5.779,5.779,5.778,5.778
USDDKK,20050506,145900,5.779,5.779,5.779,5.779
USDDKK,20050506,150000,5.780,5.781,5.779,5.781
USDDKK,20050506,150100,5.782,5.782,5.781,5.782
USDDKK,20050506,150200,5.781,5.784,5.781,5.784
USDDKK,20050506,150300,5.785,5.786,5.785,5.786
USDDKK,20050506,150400,5.785,5.785,5.784,5.784
USDDKK,20050506,150500,5.784,5.784,5.784,5.784
USDDKK,20050506,150600,5.783,5.783,5.781,5.781
USDDKK,20050506,150700,5.782,5.782,5.782,5.782
USDDKK,20050506,150800,5.782,5.784,5.782,5.784
USDDKK,20050506,150900,5.784,5.784,5.784,5.784
USDDKK,20050506,151000,5.784,5.784,5.784,5.784
USDDKK,20050506,151100,5.784,5.784,5.784,5.784
USDDKK,20050506,151200,5.783,5.783,5.783,5.783
USDDKK,20050506,151300,5.783,5.783,5.783,5.783
USDDKK,20050506,151400,5.784,5.784,5.783,5.783
USDDKK,20050506,151500,5.784,5.785,5.784,5.785
USDDKK,20050506,151600,5.786,5.787,5.786,5.787
USDDKK,20050506,151700,5.788,5.789,5.788,5.789
USDDKK,20050506,151800,5.790,5.790,5.788,5.789
USDDKK,20050506,151900,5.790,5.791,5.790,5.791
USDDKK,20050506,152000,5.792,5.792,5.791,5.791
USDDKK,20050506,152100,5.792,5.792,5.791,5.791
USDDKK,20050506,152200,5.790,5.791,5.790,5.790
USDDKK,20050506,152300,5.789,5.789,5.789,5.789
USDDKK,20050506,152400,5.789,5.789,5.788,5.788
USDDKK,20050506,152500,5.788,5.788,5.787,5.787
USDDKK,20050506,152600,5.788,5.788,5.787,5.787
USDDKK,20050506,152700,5.786,5.787,5.786,5.787
USDDKK,20050506,152800,5.786,5.787,5.786,5.787
USDDKK,20050506,152900,5.786,5.786,5.786,5.786
USDDKK,20050506,153000,5.787,5.787,5.786,5.786
USDDKK,20050506,153100,5.786,5.786,5.786,5.786
USDDKK,20050506,153200,5.786,5.786,5.786,5.786
USDDKK,20050506,153300,5.786,5.786,5.785,5.785
USDDKK,20050506,153400,5.786,5.788,5.786,5.788
USDDKK,20050506,153500,5.789,5.789,5.789,5.789
USDDKK,20050506,153600,5.789,5.789,5.788,5.788
USDDKK,20050506,153700,5.788,5.788,5.788,5.788
USDDKK,20050506,153800,5.789,5.789,5.788,5.788
USDDKK,20050506,153900,5.787,5.787,5.786,5.786
USDDKK,20050506,154000,5.785,5.785,5.784,5.784
USDDKK,20050506,154100,5.784,5.787,5.784,5.787
USDDKK,20050506,154200,5.786,5.787,5.786,5.786
USDDKK,20050506,154300,5.786,5.787,5.786,5.787
USDDKK,20050506,154400,5.786,5.786,5.785,5.785
USDDKK,20050506,154500,5.785,5.785,5.785,5.785
USDDKK,20050506,154600,5.786,5.786,5.786,5.786
USDDKK,20050506,154700,5.787,5.787,5.786,5.787
USDDKK,20050506,154800,5.786,5.787,5.786,5.787
USDDKK,20050506,154900,5.787,5.787,5.786,5.786
USDDKK,20050506,155000,5.786,5.789,5.786,5.789
USDDKK,20050506,155100,5.789,5.789,5.789,5.789
USDDKK,20050506,155200,5.789,5.789,5.789,5.789
USDDKK,20050506,155300,5.789,5.789,5.789,5.789
USDDKK,20050506,155400,5.789,5.789,5.789,5.789
USDDKK,20050506,155500,5.789,5.789,5.789,5.789
USDDKK,20050506,155600,5.790,5.790,5.790,5.790
USDDKK,20050506,155700,5.790,5.790,5.790,5.790
USDDKK,20050506,155800,5.789,5.789,5.788,5.788
USDDKK,20050506,155900,5.787,5.788,5.786,5.787
USDDKK,20050506,160000,5.786,5.787,5.786,5.787
USDDKK,20050506,160100,5.788,5.789,5.787,5.787
USDDKK,20050506,160200,5.786,5.787,5.786,5.786
USDDKK,20050506,160300,5.787,5.788,5.787,5.787
USDDKK,20050506,160400,5.788,5.788,5.787,5.788
USDDKK,20050506,160500,5.787,5.787,5.787,5.787
USDDKK,20050506,160600,5.788,5.788,5.787,5.788
USDDKK,20050506,160700,5.788,5.788,5.788,5.788
USDDKK,20050506,160800,5.788,5.788,5.788,5.788
USDDKK,20050506,160900,5.789,5.789,5.789,5.789
USDDKK,20050506,161000,5.789,5.789,5.789,5.789
USDDKK,20050506,161100,5.789,5.790,5.789,5.789
USDDKK,20050506,161200,5.790,5.790,5.789,5.790
USDDKK,20050506,161300,5.789,5.790,5.789,5.790
USDDKK,20050506,161400,5.789,5.790,5.789,5.789
USDDKK,20050506,161500,5.788,5.788,5.787,5.787
USDDKK,20050506,161600,5.786,5.787,5.785,5.785
USDDKK,20050506,161700,5.786,5.786,5.786,5.786
USDDKK,20050506,161800,5.787,5.787,5.786,5.786
USDDKK,20050506,161900,5.785,5.785,5.784,5.784
USDDKK,20050506,162000,5.783,5.784,5.783,5.783
USDDKK,20050506,162100,5.784,5.784,5.783,5.783
USDDKK,20050506,162200,5.782,5.782,5.781,5.781
USDDKK,20050506,162300,5.782,5.782,5.782,5.782
USDDKK,20050506,162400,5.783,5.784,5.783,5.783
USDDKK,20050506,162500,5.784,5.784,5.783,5.784
USDDKK,20050506,162600,5.784,5.785,5.784,5.785
USDDKK,20050506,162700,5.786,5.786,5.786,5.786
USDDKK,20050506,162800,5.786,5.786,5.786,5.786
USDDKK,20050506,162900,5.785,5.785,5.785,5.785
USDDKK,20050506,163000,5.785,5.785,5.785,5.785
USDDKK,20050506,163100,5.785,5.786,5.785,5.786
USDDKK,20050506,163200,5.785,5.786,5.785,5.786
USDDKK,20050506,163300,5.786,5.786,5.786,5.786
USDDKK,20050506,163400,5.786,5.787,5.786,5.787
USDDKK,20050506,163500,5.788,5.788,5.788,5.788
USDDKK,20050506,163600,5.789,5.789,5.789,5.789
USDDKK,20050506,163700,5.789,5.789,5.789,5.789
USDDKK,20050506,163800,5.789,5.789,5.787,5.787
USDDKK,20050506,163900,5.788,5.788,5.787,5.787
USDDKK,20050506,164000,5.788,5.788,5.788,5.788
USDDKK,20050506,164100,5.788,5.789,5.788,5.788
USDDKK,20050506,164200,5.788,5.788,5.787,5.787
USDDKK,20050506,164300,5.788,5.788,5.787,5.788
USDDKK,20050506,164500,5.788,5.788,5.788,5.788
USDDKK,20050506,164600,5.788,5.790,5.788,5.789
USDDKK,20050506,164700,5.788,5.788,5.788,5.788
USDDKK,20050506,164800,5.788,5.788,5.788,5.788
USDDKK,20050506,164900,5.788,5.788,5.787,5.787
USDDKK,20050506,165000,5.786,5.787,5.786,5.786
USDDKK,20050506,165100,5.787,5.787,5.787,5.787
USDDKK,20050506,165200,5.787,5.787,5.787,5.787
USDDKK,20050506,165300,5.787,5.788,5.787,5.788
USDDKK,20050506,165400,5.787,5.788,5.787,5.788
USDDKK,20050506,165500,5.788,5.788,5.788,5.788
USDDKK,20050506,165600,5.788,5.788,5.786,5.787
USDDKK,20050506,165700,5.786,5.786,5.786,5.786
USDDKK,20050506,165800,5.786,5.786,5.786,5.786
USDDKK,20050506,165900,5.786,5.786,5.786,5.786
USDDKK,20050506,170000,5.787,5.787,5.786,5.787
USDDKK,20050506,170100,5.788,5.790,5.788,5.790
USDDKK,20050506,170200,5.791,5.798,5.791,5.798
USDDKK,20050506,170300,5.796,5.801,5.796,5.801
USDDKK,20050506,170400,5.802,5.803,5.802,5.802
USDDKK,20050506,170500,5.801,5.801,5.800,5.800
USDDKK,20050506,170600,5.801,5.801,5.799,5.799
USDDKK,20050506,170700,5.799,5.799,5.799,5.799
USDDKK,20050506,170800,5.800,5.800,5.799,5.799
USDDKK,20050506,170900,5.799,5.799,5.798,5.798
USDDKK,20050506,171000,5.799,5.799,5.798,5.798
USDDKK,20050506,171100,5.797,5.798,5.797,5.797
USDDKK,20050506,171200,5.798,5.798,5.798,5.798
USDDKK,20050506,171300,5.798,5.798,5.797,5.798
USDDKK,20050506,171400,5.799,5.799,5.799,5.799
USDDKK,20050506,171500,5.799,5.800,5.799,5.800
USDDKK,20050506,171600,5.799,5.799,5.799,5.799
USDDKK,20050506,171700,5.798,5.798,5.798,5.798
USDDKK,20050506,171800,5.798,5.799,5.798,5.799
USDDKK,20050506,171900,5.800,5.800,5.800,5.800
USDDKK,20050506,172000,5.800,5.801,5.800,5.801
USDDKK,20050506,172100,5.802,5.803,5.802,5.802
USDDKK,20050506,172200,5.801,5.801,5.801,5.801
USDDKK,20050506,172300,5.801,5.801,5.800,5.801
USDDKK,20050506,172400,5.802,5.802,5.801,5.802
USDDKK,20050506,172500,5.802,5.803,5.801,5.801
USDDKK,20050506,172600,5.800,5.801,5.800,5.800
USDDKK,20050506,172700,5.800,5.800,5.800,5.800
USDDKK,20050506,172800,5.801,5.804,5.801,5.804
USDDKK,20050506,172900,5.804,5.804,5.804,5.804
USDDKK,20050506,173000,5.803,5.803,5.801,5.801
USDDKK,20050506,173100,5.800,5.801,5.800,5.800
USDDKK,20050506,173200,5.799,5.800,5.799,5.800
USDDKK,20050506,173300,5.801,5.801,5.800,5.800
USDDKK,20050506,173400,5.799,5.800,5.799,5.799
USDDKK,20050506,173500,5.800,5.800,5.800,5.800
USDDKK,20050506,173600,5.801,5.801,5.801,5.801
USDDKK,20050506,173700,5.801,5.801,5.800,5.800
USDDKK,20050506,173800,5.800,5.800,5.800,5.800
USDDKK,20050506,173900,5.799,5.799,5.798,5.798
USDDKK,20050506,174000,5.798,5.798,5.798,5.798
USDDKK,20050506,174100,5.797,5.797,5.796,5.796
USDDKK,20050506,174200,5.795,5.795,5.795,5.795
USDDKK,20050506,174300,5.796,5.798,5.796,5.798
USDDKK,20050506,174400,5.797,5.797,5.797,5.797
USDDKK,20050506,174500,5.797,5.797,5.797,5.797
USDDKK,20050506,174600,5.797,5.798,5.797,5.798
USDDKK,20050506,174700,5.797,5.797,5.796,5.796
USDDKK,20050506,174800,5.796,5.796,5.796,5.796
USDDKK,20050506,174900,5.797,5.797,5.796,5.796
USDDKK,20050506,175000,5.795,5.795,5.795,5.795
USDDKK,20050506,175100,5.795,5.795,5.794,5.794
USDDKK,20050506,175200,5.794,5.795,5.794,5.795
USDDKK,20050506,175300,5.794,5.795,5.794,5.795
USDDKK,20050506,175400,5.794,5.795,5.794,5.795
USDDKK,20050506,175500,5.796,5.797,5.796,5.797
USDDKK,20050506,175600,5.798,5.798,5.798,5.798
USDDKK,20050506,175700,5.799,5.799,5.798,5.798
USDDKK,20050506,175800,5.798,5.798,5.797,5.797
USDDKK,20050506,175900,5.796,5.796,5.796,5.796
USDDKK,20050506,180000,5.796,5.796,5.795,5.795
USDDKK,20050506,180100,5.795,5.795,5.795,5.795
USDDKK,20050506,180200,5.795,5.795,5.795,5.795
USDDKK,20050506,180300,5.795,5.795,5.795,5.795
USDDKK,20050506,180400,5.794,5.794,5.794,5.794
USDDKK,20050506,180500,5.793,5.793,5.793,5.793
USDDKK,20050506,180600,5.793,5.793,5.793,5.793
USDDKK,20050506,180700,5.793,5.793,5.793,5.793
USDDKK,20050506,180800,5.793,5.794,5.793,5.794
USDDKK,20050506,180900,5.794,5.794,5.794,5.794
USDDKK,20050506,181000,5.793,5.793,5.792,5.792
USDDKK,20050506,181100,5.792,5.792,5.792,5.792
USDDKK,20050506,181200,5.791,5.791,5.789,5.790
USDDKK,20050506,181300,5.791,5.791,5.791,5.791
USDDKK,20050506,181400,5.791,5.791,5.791,5.791
USDDKK,20050506,181500,5.791,5.792,5.791,5.792
USDDKK,20050506,181600,5.792,5.792,5.792,5.792
USDDKK,20050506,181700,5.792,5.792,5.792,5.792
USDDKK,20050506,181800,5.792,5.792,5.792,5.792
USDDKK,20050506,181900,5.792,5.792,5.791,5.791
USDDKK,20050506,182000,5.791,5.791,5.791,5.791
USDDKK,20050506,182100,5.791,5.791,5.791,5.791
USDDKK,20050506,182200,5.791,5.791,5.791,5.791
USDDKK,20050506,182300,5.791,5.791,5.791,5.791
USDDKK,20050506,182400,5.790,5.790,5.790,5.790
USDDKK,20050506,182500,5.791,5.791,5.791,5.791
USDDKK,20050506,182600,5.791,5.792,5.791,5.792
USDDKK,20050506,182700,5.792,5.793,5.792,5.793
USDDKK,20050506,182800,5.794,5.794,5.793,5.794
USDDKK,20050506,182900,5.794,5.794,5.794,5.794
USDDKK,20050506,183000,5.793,5.794,5.793,5.794
USDDKK,20050506,183100,5.793,5.793,5.793,5.793
USDDKK,20050506,183200,5.793,5.793,5.793,5.793
USDDKK,20050506,183300,5.793,5.793,5.793,5.793
USDDKK,20050506,183400,5.793,5.793,5.793,5.793
USDDKK,20050506,183500,5.793,5.793,5.793,5.793
USDDKK,20050506,183600,5.793,5.794,5.793,5.794
USDDKK,20050506,183700,5.794,5.794,5.794,5.794
USDDKK,20050506,183800,5.795,5.795,5.795,5.795
USDDKK,20050506,183900,5.796,5.796,5.795,5.795
USDDKK,20050506,184000,5.795,5.795,5.795,5.795
USDDKK,20050506,184100,5.795,5.795,5.795,5.795
USDDKK,20050506,184200,5.795,5.795,5.795,5.795
USDDKK,20050506,184300,5.795,5.795,5.795,5.795
USDDKK,20050506,184400,5.795,5.795,5.795,5.795
USDDKK,20050506,184500,5.794,5.794,5.794,5.794
USDDKK,20050506,184600,5.794,5.794,5.794,5.794
USDDKK,20050506,184700,5.794,5.794,5.793,5.793
USDDKK,20050506,184800,5.792,5.792,5.792,5.792
USDDKK,20050506,184900,5.792,5.792,5.792,5.792
USDDKK,20050506,185000,5.792,5.792,5.792,5.792
USDDKK,20050506,185100,5.792,5.792,5.792,5.792
USDDKK,20050506,185200,5.792,5.792,5.792,5.792
USDDKK,20050506,185300,5.792,5.792,5.792,5.792
USDDKK,20050506,185400,5.792,5.792,5.792,5.792
USDDKK,20050506,185500,5.792,5.792,5.792,5.792
USDDKK,20050506,185600,5.792,5.792,5.791,5.791
USDDKK,20050506,185700,5.791,5.791,5.791,5.791
USDDKK,20050506,185800,5.791,5.791,5.791,5.791
USDDKK,20050506,185900,5.792,5.792,5.792,5.792
USDDKK,20050506,190000,5.792,5.792,5.792,5.792
USDDKK,20050506,190100,5.792,5.792,5.792,5.792
USDDKK,20050506,190200,5.792,5.793,5.792,5.793
USDDKK,20050506,190300,5.794,5.794,5.794,5.794
USDDKK,20050506,190400,5.794,5.794,5.794,5.794
USDDKK,20050506,190500,5.793,5.793,5.793,5.793
USDDKK,20050506,190600,5.793,5.793,5.793,5.793
USDDKK,20050506,190700,5.793,5.793,5.793,5.793
USDDKK,20050506,190800,5.793,5.793,5.792,5.792
USDDKK,20050506,190900,5.792,5.792,5.792,5.792
USDDKK,20050506,191000,5.793,5.793,5.793,5.793
USDDKK,20050506,191100,5.793,5.793,5.793,5.793
USDDKK,20050506,191200,5.793,5.793,5.793,5.793
USDDKK,20050506,191300,5.793,5.793,5.793,5.793
USDDKK,20050506,191400,5.793,5.793,5.793,5.793
USDDKK,20050506,191500,5.792,5.793,5.792,5.792
USDDKK,20050506,191600,5.793,5.793,5.792,5.793
USDDKK,20050506,191700,5.793,5.793,5.793,5.793
USDDKK,20050506,191800,5.793,5.793,5.793,5.793
USDDKK,20050506,191900,5.793,5.793,5.793,5.793
USDDKK,20050506,192000,5.793,5.793,5.793,5.793
USDDKK,20050506,192100,5.793,5.793,5.793,5.793
USDDKK,20050506,192200,5.793,5.793,5.793,5.793
USDDKK,20050506,192300,5.793,5.793,5.793,5.793
USDDKK,20050506,192400,5.793,5.793,5.793,5.793
USDDKK,20050506,192500,5.793,5.793,5.793,5.793
USDDKK,20050506,192600,5.793,5.793,5.793,5.793
USDDKK,20050506,192700,5.793,5.793,5.793,5.793
USDDKK,20050506,192800,5.794,5.794,5.794,5.794
USDDKK,20050506,192900,5.794,5.794,5.794,5.794
USDDKK,20050506,193000,5.794,5.794,5.794,5.794
USDDKK,20050506,193100,5.794,5.794,5.794,5.794
USDDKK,20050506,193200,5.794,5.794,5.794,5.794
USDDKK,20050506,193300,5.794,5.794,5.793,5.793
USDDKK,20050506,193400,5.793,5.793,5.793,5.793
USDDKK,20050506,193500,5.792,5.792,5.792,5.792
USDDKK,20050506,193600,5.792,5.792,5.792,5.792
USDDKK,20050506,193700,5.792,5.792,5.792,5.792
USDDKK,20050506,193800,5.792,5.792,5.792,5.792
USDDKK,20050506,193900,5.792,5.792,5.792,5.792
USDDKK,20050506,194000,5.793,5.793,5.793,5.793
USDDKK,20050506,194100,5.793,5.793,5.793,5.793
USDDKK,20050506,194200,5.793,5.793,5.793,5.793
USDDKK,20050506,194300,5.793,5.793,5.793,5.793
USDDKK,20050506,194400,5.793,5.793,5.793,5.793
USDDKK,20050506,194500,5.793,5.793,5.793,5.793
USDDKK,20050506,194600,5.793,5.793,5.793,5.793
USDDKK,20050506,194700,5.793,5.793,5.793,5.793
USDDKK,20050506,194800,5.793,5.793,5.793,5.793
USDDKK,20050506,194900,5.793,5.793,5.793,5.793
USDDKK,20050506,195000,5.793,5.793,5.793,5.793
USDDKK,20050506,195100,5.793,5.794,5.793,5.794
USDDKK,20050506,195200,5.794,5.794,5.794,5.794
USDDKK,20050506,195300,5.794,5.794,5.794,5.794
USDDKK,20050506,195400,5.794,5.794,5.793,5.793
USDDKK,20050506,195500,5.793,5.794,5.793,5.794
USDDKK,20050506,195600,5.794,5.794,5.794,5.794
USDDKK,20050506,195700,5.794,5.794,5.794,5.794
USDDKK,20050506,195800,5.794,5.795,5.794,5.795
USDDKK,20050506,195900,5.794,5.794,5.794,5.794
USDDKK,20050506,200000,5.795,5.795,5.795,5.795
USDDKK,20050506,200100,5.795,5.795,5.795,5.795
USDDKK,20050506,200200,5.795,5.795,5.795,5.795
USDDKK,20050506,200300,5.795,5.795,5.795,5.795
USDDKK,20050506,200400,5.795,5.795,5.795,5.795
USDDKK,20050506,200500,5.796,5.797,5.796,5.797
USDDKK,20050506,200600,5.797,5.797,5.797,5.797
USDDKK,20050506,200700,5.798,5.798,5.798,5.798
USDDKK,20050506,200800,5.798,5.798,5.798,5.798
USDDKK,20050506,200900,5.798,5.798,5.798,5.798
USDDKK,20050506,201000,5.798,5.799,5.798,5.799
USDDKK,20050506,201100,5.798,5.798,5.798,5.798
USDDKK,20050506,201200,5.798,5.798,5.798,5.798
USDDKK,20050506,201300,5.798,5.798,5.798,5.798
USDDKK,20050506,201400,5.798,5.798,5.798,5.798
USDDKK,20050506,201500,5.798,5.798,5.798,5.798
USDDKK,20050506,201600,5.798,5.798,5.798,5.798
USDDKK,20050506,201700,5.798,5.798,5.798,5.798
USDDKK,20050506,201800,5.798,5.798,5.798,5.798
USDDKK,20050506,201900,5.799,5.799,5.799,5.799
USDDKK,20050506,202000,5.799,5.799,5.799,5.799
USDDKK,20050506,202100,5.799,5.799,5.799,5.799
USDDKK,20050506,202200,5.799,5.799,5.799,5.799
USDDKK,20050506,202300,5.799,5.799,5.799,5.799
USDDKK,20050506,202400,5.799,5.799,5.799,5.799
USDDKK,20050506,202500,5.799,5.799,5.799,5.799
USDDKK,20050506,202600,5.799,5.799,5.799,5.799
USDDKK,20050506,202700,5.799,5.800,5.799,5.799
USDDKK,20050506,202800,5.800,5.800,5.799,5.800
USDDKK,20050506,202900,5.801,5.801,5.801,5.801
USDDKK,20050506,203000,5.801,5.801,5.800,5.800
USDDKK,20050506,203100,5.800,5.800,5.800,5.800
USDDKK,20050506,203200,5.800,5.800,5.800,5.800
USDDKK,20050506,203300,5.800,5.800,5.800,5.800
USDDKK,20050506,203400,5.800,5.800,5.800,5.800
USDDKK,20050506,203500,5.800,5.800,5.800,5.800
USDDKK,20050506,203600,5.800,5.800,5.799,5.799
USDDKK,20050506,203700,5.799,5.799,5.799,5.799
USDDKK,20050506,203800,5.799,5.799,5.799,5.799
USDDKK,20050506,203900,5.799,5.799,5.799,5.799
USDDKK,20050506,204000,5.799,5.799,5.799,5.799
USDDKK,20050506,204100,5.799,5.799,5.799,5.799
USDDKK,20050506,204200,5.799,5.799,5.799,5.799
USDDKK,20050506,204300,5.799,5.799,5.799,5.799
USDDKK,20050506,204400,5.799,5.799,5.799,5.799
USDDKK,20050506,204500,5.800,5.800,5.800,5.800
USDDKK,20050506,204600,5.800,5.800,5.800,5.800
USDDKK,20050506,204700,5.800,5.800,5.800,5.800
USDDKK,20050506,204800,5.800,5.800,5.800,5.800
USDDKK,20050506,204900,5.800,5.800,5.800,5.800
USDDKK,20050506,205000,5.800,5.800,5.800,5.800
USDDKK,20050506,205100,5.801,5.801,5.801,5.801
USDDKK,20050506,205200,5.801,5.801,5.801,5.801
USDDKK,20050506,205300,5.802,5.802,5.802,5.802
USDDKK,20050506,205400,5.802,5.802,5.802,5.802
USDDKK,20050506,205500,5.802,5.802,5.801,5.801
USDDKK,20050506,205600,5.801,5.802,5.801,5.802
USDDKK,20050506,205700,5.802,5.802,5.802,5.802
USDDKK,20050506,205800,5.802,5.802,5.802,5.802
USDDKK,20050506,205900,5.802,5.802,5.802,5.802
USDDKK,20050506,210000,5.802,5.802,5.802,5.802
USDDKK,20050506,210100,5.801,5.801,5.800,5.800
USDDKK,20050506,210200,5.799,5.799,5.799,5.799
USDDKK,20050506,210300,5.799,5.799,5.799,5.799
USDDKK,20050506,210400,5.799,5.799,5.799,5.799
USDDKK,20050506,210500,5.799,5.799,5.799,5.799
USDDKK,20050506,210600,5.799,5.799,5.799,5.799
USDDKK,20050506,210700,5.799,5.799,5.799,5.799
USDDKK,20050506,210800,5.799,5.799,5.799,5.799
USDDKK,20050506,210900,5.799,5.799,5.799,5.799
USDDKK,20050506,211000,5.799,5.799,5.798,5.798
USDDKK,20050506,211100,5.798,5.798,5.798,5.798
USDDKK,20050506,211200,5.798,5.798,5.798,5.798
USDDKK,20050506,211300,5.798,5.798,5.798,5.798
USDDKK,20050506,211400,5.798,5.798,5.798,5.798
USDDKK,20050506,211500,5.798,5.798,5.798,5.798
USDDKK,20050506,211600,5.797,5.797,5.797,5.797
USDDKK,20050506,211700,5.797,5.797,5.797,5.797
USDDKK,20050506,211800,5.797,5.797,5.797,5.797
USDDKK,20050506,211900,5.797,5.797,5.797,5.797
USDDKK,20050506,212000,5.797,5.797,5.797,5.797
USDDKK,20050506,212100,5.797,5.797,5.797,5.797
USDDKK,20050506,212200,5.798,5.798,5.798,5.798
USDDKK,20050506,212300,5.798,5.798,5.798,5.798
USDDKK,20050506,212400,5.798,5.798,5.798,5.798
USDDKK,20050506,212500,5.798,5.798,5.798,5.798
USDDKK,20050506,212600,5.798,5.798,5.798,5.798
USDDKK,20050506,212700,5.798,5.798,5.798,5.798
USDDKK,20050506,212800,5.798,5.798,5.798,5.798
USDDKK,20050506,212900,5.798,5.799,5.798,5.798
USDDKK,20050506,213000,5.798,5.798,5.798,5.798
USDDKK,20050506,213100,5.798,5.798,5.798,5.798
USDDKK,20050506,213200,5.798,5.798,5.798,5.798
USDDKK,20050506,213300,5.798,5.798,5.798,5.798
USDDKK,20050506,213400,5.798,5.798,5.798,5.798
USDDKK,20050506,213500,5.798,5.798,5.798,5.798
USDDKK,20050506,213600,5.798,5.798,5.798,5.798
USDDKK,20050506,213700,5.798,5.798,5.798,5.798
USDDKK,20050506,213800,5.798,5.798,5.798,5.798
USDDKK,20050506,213900,5.798,5.798,5.798,5.798
USDDKK,20050506,214000,5.798,5.798,5.798,5.798
USDDKK,20050506,214100,5.798,5.798,5.798,5.798
USDDKK,20050506,214200,5.798,5.798,5.798,5.798
USDDKK,20050506,214300,5.798,5.798,5.798,5.798
USDDKK,20050506,214400,5.799,5.799,5.798,5.799
USDDKK,20050506,214500,5.799,5.799,5.799,5.799
USDDKK,20050506,214600,5.799,5.799,5.799,5.799
USDDKK,20050506,214700,5.799,5.799,5.799,5.799
USDDKK,20050506,214800,5.799,5.799,5.799,5.799
USDDKK,20050506,214900,5.799,5.799,5.799,5.799
USDDKK,20050506,215000,5.799,5.799,5.799,5.799
USDDKK,20050506,215100,5.799,5.799,5.799,5.799
USDDKK,20050506,215200,5.799,5.799,5.799,5.799
USDDKK,20050506,215300,5.799,5.799,5.799,5.799
USDDKK,20050506,215400,5.799,5.799,5.799,5.799
USDDKK,20050506,215500,5.799,5.799,5.799,5.799
USDDKK,20050506,215600,5.799,5.799,5.799,5.799
USDDKK,20050506,215700,5.799,5.799,5.799,5.799
USDDKK,20050506,215800,5.799,5.799,5.799,5.799
USDDKK,20050506,215900,5.799,5.799,5.799,5.799
USDDKK,20050506,220000,5.799,5.799,5.799,5.799
EURRUB,20050506,000500,35.95,35.95,35.95,35.95
EURRUB,20050506,000800,35.94,35.94,35.94,35.94
EURRUB,20050506,001300,35.94,35.94,35.94,35.94
EURRUB,20050506,001800,35.94,35.94,35.94,35.94
EURRUB,20050506,002300,35.94,35.94,35.94,35.94
EURRUB,20050506,002800,35.94,35.94,35.94,35.94
EURRUB,20050506,003000,35.95,35.95,35.95,35.95
EURRUB,20050506,003100,35.94,35.94,35.94,35.94
EURRUB,20050506,003600,35.94,35.94,35.94,35.94
EURRUB,20050506,004100,35.94,35.94,35.94,35.94
EURRUB,20050506,004600,35.94,35.94,35.94,35.94
EURRUB,20050506,004700,35.93,35.93,35.93,35.93
EURRUB,20050506,005200,35.93,35.93,35.93,35.93
EURRUB,20050506,005700,35.93,35.93,35.93,35.93
EURRUB,20050506,005800,35.94,35.94,35.94,35.94
EURRUB,20050506,005900,35.93,35.93,35.93,35.93
EURRUB,20050506,010000,35.94,35.94,35.94,35.94
EURRUB,20050506,010100,35.93,35.93,35.93,35.93
EURRUB,20050506,010600,35.93,35.93,35.93,35.93
EURRUB,20050506,011100,35.93,35.93,35.93,35.93
EURRUB,20050506,011600,35.93,35.93,35.93,35.93
EURRUB,20050506,012100,35.93,35.93,35.93,35.93
EURRUB,20050506,012600,35.93,35.93,35.93,35.93
EURRUB,20050506,013100,35.93,35.93,35.93,35.93
EURRUB,20050506,013500,35.92,35.92,35.92,35.92
EURRUB,20050506,013900,35.93,35.93,35.92,35.92
EURRUB,20050506,014400,35.92,35.92,35.92,35.92
EURRUB,20050506,014900,35.92,35.92,35.92,35.92
EURRUB,20050506,015400,35.92,35.92,35.92,35.92
EURRUB,20050506,015900,35.92,35.92,35.92,35.92
EURRUB,20050506,020100,35.91,35.91,35.91,35.91
EURRUB,20050506,020500,35.92,35.92,35.92,35.92
EURRUB,20050506,020600,35.91,35.91,35.91,35.91
EURRUB,20050506,021100,35.91,35.91,35.91,35.91
EURRUB,20050506,021200,35.90,35.90,35.90,35.90
EURRUB,20050506,021700,35.90,35.90,35.90,35.90
EURRUB,20050506,022200,35.89,35.90,35.89,35.90
EURRUB,20050506,022400,35.89,35.89,35.89,35.89
EURRUB,20050506,022900,35.89,35.89,35.89,35.89
EURRUB,20050506,023400,35.89,35.89,35.89,35.89
EURRUB,20050506,023900,35.89,35.90,35.89,35.90
EURRUB,20050506,024200,35.91,35.91,35.91,35.91
EURRUB,20050506,024500,35.92,35.92,35.91,35.91
EURRUB,20050506,024600,35.90,35.91,35.90,35.91
EURRUB,20050506,024700,35.90,35.90,35.90,35.90
EURRUB,20050506,024800,35.91,35.91,35.91,35.91
EURRUB,20050506,025100,35.92,35.92,35.92,35.92
EURRUB,20050506,025600,35.92,35.92,35.91,35.91
EURRUB,20050506,025900,35.92,35.92,35.91,35.91
EURRUB,20050506,030400,35.91,35.91,35.91,35.91
EURRUB,20050506,030900,35.91,35.91,35.91,35.91
EURRUB,20050506,031400,35.91,35.91,35.91,35.91
EURRUB,20050506,031700,35.90,35.90,35.90,35.90
EURRUB,20050506,031800,35.91,35.91,35.91,35.91
EURRUB,20050506,031900,35.90,35.90,35.90,35.90
EURRUB,20050506,032100,35.91,35.91,35.90,35.90
EURRUB,20050506,032400,35.91,35.91,35.91,35.91
EURRUB,20050506,032500,35.90,35.90,35.90,35.90
EURRUB,20050506,032600,35.91,35.91,35.91,35.91
EURRUB,20050506,033000,35.90,35.90,35.90,35.90
EURRUB,20050506,033500,35.90,35.90,35.90,35.90
EURRUB,20050506,033900,35.91,35.91,35.91,35.91
EURRUB,20050506,034000,35.90,35.90,35.90,35.90
EURRUB,20050506,034100,35.91,35.91,35.91,35.91
EURRUB,20050506,034300,35.90,35.90,35.90,35.90
EURRUB,20050506,034400,35.91,35.91,35.91,35.91
EURRUB,20050506,034900,35.91,35.91,35.91,35.91
EURRUB,20050506,035000,35.90,35.90,35.90,35.90
EURRUB,20050506,035100,35.89,35.89,35.89,35.89
EURRUB,20050506,035600,35.89,35.89,35.89,35.89
EURRUB,20050506,040000,35.90,35.90,35.90,35.90
EURRUB,20050506,040100,35.89,35.89,35.89,35.89
EURRUB,20050506,040300,35.88,35.88,35.88,35.88
EURRUB,20050506,040600,35.89,35.89,35.88,35.88
EURRUB,20050506,040700,35.89,35.89,35.89,35.89
EURRUB,20050506,041000,35.88,35.88,35.88,35.88
EURRUB,20050506,041100,35.89,35.89,35.88,35.88
EURRUB,20050506,041300,35.89,35.89,35.89,35.89
EURRUB,20050506,041800,35.89,35.90,35.89,35.90
EURRUB,20050506,042100,35.91,35.91,35.91,35.91
EURRUB,20050506,042300,35.90,35.90,35.90,35.90
EURRUB,20050506,042800,35.90,35.90,35.90,35.90
EURRUB,20050506,043300,35.90,35.90,35.90,35.90
EURRUB,20050506,043800,35.90,35.90,35.90,35.90
EURRUB,20050506,044300,35.90,35.90,35.90,35.90
EURRUB,20050506,044700,35.91,35.91,35.91,35.91
EURRUB,20050506,044800,35.90,35.90,35.90,35.90
EURRUB,20050506,044900,35.91,35.91,35.91,35.91
EURRUB,20050506,045200,35.92,35.92,35.91,35.91
EURRUB,20050506,045700,35.91,35.91,35.91,35.91
EURRUB,20050506,050200,35.91,35.91,35.91,35.91
EURRUB,20050506,050700,35.91,35.91,35.91,35.91
EURRUB,20050506,051200,35.91,35.91,35.91,35.91
EURRUB,20050506,051700,35.91,35.91,35.91,35.91
EURRUB,20050506,052200,35.91,35.91,35.91,35.91
EURRUB,20050506,052600,35.90,35.90,35.90,35.90
EURRUB,20050506,053100,35.90,35.90,35.90,35.90
EURRUB,20050506,053600,35.90,35.90,35.90,35.90
EURRUB,20050506,054100,35.90,35.90,35.90,35.90
EURRUB,20050506,054400,35.91,35.91,35.91,35.91
EURRUB,20050506,054500,35.90,35.90,35.90,35.90
EURRUB,20050506,055000,35.90,35.90,35.90,35.90
EURRUB,20050506,055500,35.91,35.91,35.91,35.91
EURRUB,20050506,060000,35.91,35.91,35.91,35.91
EURRUB,20050506,060500,35.91,35.91,35.91,35.91
EURRUB,20050506,061000,35.91,35.91,35.91,35.91
EURRUB,20050506,061100,35.92,35.92,35.92,35.92
EURRUB,20050506,061300,35.91,35.91,35.91,35.91
EURRUB,20050506,061500,35.92,35.92,35.92,35.92
EURRUB,20050506,061600,35.91,35.91,35.91,35.91
EURRUB,20050506,062100,35.91,35.91,35.91,35.91
EURRUB,20050506,062600,35.91,35.91,35.91,35.91
EURRUB,20050506,063100,35.91,35.91,35.91,35.91
EURRUB,20050506,063400,35.90,35.90,35.90,35.90
EURRUB,20050506,063600,35.91,35.91,35.91,35.91
EURRUB,20050506,063900,35.90,35.91,35.90,35.91
EURRUB,20050506,064000,35.90,35.90,35.90,35.90
EURRUB,20050506,064400,35.89,35.90,35.89,35.90
EURRUB,20050506,064900,35.90,35.90,35.90,35.90
EURRUB,20050506,065000,35.91,35.91,35.91,35.91
EURRUB,20050506,065100,35.90,35.90,35.90,35.90
EURRUB,20050506,065600,35.90,35.90,35.90,35.90
EURRUB,20050506,070100,35.90,35.90,35.90,35.90
EURRUB,20050506,070600,35.90,35.90,35.90,35.90
EURRUB,20050506,070700,35.89,35.89,35.89,35.89
EURRUB,20050506,070800,35.90,35.90,35.89,35.89
EURRUB,20050506,071000,35.90,35.90,35.90,35.90
EURRUB,20050506,071100,35.89,35.89,35.89,35.89
EURRUB,20050506,071600,35.89,35.89,35.89,35.89
EURRUB,20050506,071800,35.90,35.90,35.90,35.90
EURRUB,20050506,071900,35.89,35.90,35.89,35.90
EURRUB,20050506,072000,35.89,35.89,35.89,35.89
EURRUB,20050506,072200,35.90,35.90,35.90,35.90
EURRUB,20050506,072700,35.90,35.90,35.90,35.90
EURRUB,20050506,072900,35.91,35.91,35.90,35.90
EURRUB,20050506,073000,35.91,35.91,35.91,35.91
EURRUB,20050506,073500,35.91,35.91,35.91,35.91
EURRUB,20050506,074000,35.91,35.91,35.91,35.91
EURRUB,20050506,074200,35.92,35.92,35.92,35.92
EURRUB,20050506,074300,35.91,35.91,35.91,35.91
EURRUB,20050506,074800,35.91,35.91,35.91,35.91
EURRUB,20050506,075300,35.92,35.93,35.92,35.93
EURRUB,20050506,075400,35.92,35.92,35.92,35.92
EURRUB,20050506,075500,35.91,35.91,35.91,35.91
EURRUB,20050506,075800,35.90,35.90,35.90,35.90
EURRUB,20050506,075900,35.91,35.91,35.91,35.91
EURRUB,20050506,080100,35.90,35.90,35.90,35.90
EURRUB,20050506,080500,35.89,35.89,35.89,35.89
EURRUB,20050506,080600,35.90,35.90,35.90,35.90
EURRUB,20050506,080700,35.89,35.90,35.89,35.90
EURRUB,20050506,080800,35.91,35.91,35.90,35.90
EURRUB,20050506,081300,35.90,35.90,35.90,35.90
EURRUB,20050506,081400,35.89,35.89,35.89,35.89
EURRUB,20050506,081500,35.90,35.90,35.89,35.89
EURRUB,20050506,081600,35.90,35.90,35.90,35.90
EURRUB,20050506,082100,35.90,35.90,35.90,35.90
EURRUB,20050506,082200,35.89,35.89,35.89,35.89
EURRUB,20050506,082300,35.88,35.89,35.88,35.89
EURRUB,20050506,082400,35.91,35.91,35.90,35.90
EURRUB,20050506,082500,35.91,35.91,35.91,35.91
EURRUB,20050506,082600,35.90,35.90,35.90,35.90
EURRUB,20050506,083100,35.90,35.90,35.90,35.90
EURRUB,20050506,083500,35.91,35.91,35.91,35.91
EURRUB,20050506,083600,35.90,35.90,35.90,35.90
EURRUB,20050506,083700,35.91,35.91,35.90,35.90
EURRUB,20050506,083800,35.89,35.89,35.89,35.89
EURRUB,20050506,083900,35.90,35.90,35.90,35.90
EURRUB,20050506,084200,35.91,35.91,35.91,35.91
EURRUB,20050506,084300,35.90,35.90,35.90,35.90
EURRUB,20050506,084500,35.91,35.91,35.91,35.91
EURRUB,20050506,084600,35.90,35.90,35.90,35.90
EURRUB,20050506,085000,35.91,35.91,35.91,35.91
EURRUB,20050506,085200,35.90,35.91,35.90,35.91
EURRUB,20050506,085300,35.90,35.90,35.90,35.90
EURRUB,20050506,085800,35.90,35.90,35.90,35.90
EURRUB,20050506,090100,35.91,35.91,35.90,35.90
EURRUB,20050506,090200,35.91,35.91,35.90,35.90
EURRUB,20050506,090400,35.91,35.91,35.91,35.91
EURRUB,20050506,090500,35.92,35.92,35.91,35.91
EURRUB,20050506,090800,35.92,35.92,35.92,35.92
EURRUB,20050506,091300,35.92,35.92,35.91,35.91
EURRUB,20050506,091400,35.92,35.92,35.91,35.91
EURRUB,20050506,091500,35.92,35.92,35.92,35.92
EURRUB,20050506,091700,35.91,35.91,35.91,35.91
EURRUB,20050506,091800,35.92,35.92,35.92,35.92
EURRUB,20050506,092100,35.91,35.91,35.91,35.91
EURRUB,20050506,092200,35.92,35.92,35.91,35.91
EURRUB,20050506,092400,35.92,35.92,35.91,35.91
EURRUB,20050506,092500,35.92,35.92,35.92,35.92
EURRUB,20050506,093000,35.92,35.92,35.92,35.92
EURRUB,20050506,093100,35.93,35.93,35.93,35.93
EURRUB,20050506,093600,35.93,35.93,35.93,35.93
EURRUB,20050506,093800,35.92,35.92,35.92,35.92
EURRUB,20050506,094300,35.92,35.92,35.92,35.92
EURRUB,20050506,094500,35.93,35.93,35.93,35.93
EURRUB,20050506,094600,35.92,35.93,35.92,35.93
EURRUB,20050506,095100,35.93,35.93,35.93,35.93
EURRUB,20050506,095200,35.92,35.92,35.92,35.92
EURRUB,20050506,095300,35.93,35.93,35.93,35.93
EURRUB,20050506,095800,35.93,35.93,35.93,35.93
EURRUB,20050506,100300,35.93,35.93,35.93,35.93
EURRUB,20050506,100400,35.92,35.93,35.92,35.93
EURRUB,20050506,100500,35.92,35.92,35.92,35.92
EURRUB,20050506,100600,35.93,35.93,35.93,35.93
EURRUB,20050506,101100,35.93,35.93,35.93,35.93
EURRUB,20050506,101500,35.92,35.92,35.92,35.92
EURRUB,20050506,101700,35.93,35.93,35.93,35.93
EURRUB,20050506,102100,35.92,35.92,35.92,35.92
EURRUB,20050506,102200,35.93,35.93,35.93,35.93
EURRUB,20050506,102300,35.92,35.93,35.92,35.93
EURRUB,20050506,102400,35.92,35.93,35.92,35.93
EURRUB,20050506,102900,35.93,35.93,35.93,35.93
EURRUB,20050506,103300,35.92,35.92,35.92,35.92
EURRUB,20050506,103600,35.93,35.93,35.92,35.92
EURRUB,20050506,103900,35.93,35.93,35.92,35.92
EURRUB,20050506,104000,35.93,35.93,35.92,35.92
EURRUB,20050506,104100,35.93,35.93,35.92,35.92
EURRUB,20050506,104200,35.93,35.93,35.92,35.92
EURRUB,20050506,104300,35.93,35.93,35.92,35.92
EURRUB,20050506,104400,35.93,35.93,35.93,35.93
EURRUB,20050506,104900,35.93,35.93,35.93,35.93
EURRUB,20050506,105000,35.94,35.94,35.94,35.94
EURRUB,20050506,105500,35.94,35.94,35.94,35.94
EURRUB,20050506,110000,35.94,35.94,35.94,35.94
EURRUB,20050506,110500,35.94,35.94,35.94,35.94
EURRUB,20050506,110900,35.93,35.94,35.93,35.94
EURRUB,20050506,111000,35.93,35.94,35.93,35.94
EURRUB,20050506,111200,35.93,35.94,35.93,35.94
EURRUB,20050506,111600,35.93,35.93,35.93,35.93
EURRUB,20050506,112100,35.93,35.93,35.93,35.93
EURRUB,20050506,112600,35.93,35.93,35.93,35.93
EURRUB,20050506,112900,35.92,35.93,35.92,35.93
EURRUB,20050506,113100,35.94,35.94,35.93,35.93
EURRUB,20050506,113600,35.93,35.93,35.93,35.93
EURRUB,20050506,113800,35.94,35.94,35.94,35.94
EURRUB,20050506,113900,35.93,35.93,35.93,35.93
EURRUB,20050506,114000,35.94,35.94,35.93,35.93
EURRUB,20050506,114100,35.94,35.94,35.94,35.94
EURRUB,20050506,114600,35.94,35.94,35.94,35.94
EURRUB,20050506,115100,35.93,35.94,35.93,35.94
EURRUB,20050506,115200,35.93,35.94,35.93,35.94
EURRUB,20050506,115300,35.93,35.94,35.93,35.94
EURRUB,20050506,115800,35.94,35.94,35.94,35.94
EURRUB,20050506,120000,35.95,35.95,35.95,35.95
EURRUB,20050506,120100,35.96,35.96,35.96,35.96
EURRUB,20050506,120300,35.97,35.97,35.97,35.97
EURRUB,20050506,120400,35.96,35.96,35.96,35.96
EURRUB,20050506,120500,35.97,35.97,35.96,35.96
EURRUB,20050506,120600,35.97,35.97,35.97,35.97
EURRUB,20050506,120800,35.96,35.96,35.96,35.96
EURRUB,20050506,121000,35.95,35.95,35.95,35.95
EURRUB,20050506,121100,35.96,35.96,35.96,35.96
EURRUB,20050506,121500,35.95,35.96,35.95,35.96
EURRUB,20050506,122000,35.95,35.96,35.95,35.96
EURRUB,20050506,122100,35.95,35.95,35.95,35.95
EURRUB,20050506,122200,35.96,35.96,35.95,35.95
EURRUB,20050506,122300,35.96,35.96,35.96,35.96
EURRUB,20050506,122500,35.97,35.97,35.97,35.97
EURRUB,20050506,122700,35.98,35.98,35.98,35.98
EURRUB,20050506,122800,35.97,35.97,35.97,35.97
EURRUB,20050506,122900,35.98,35.98,35.97,35.97
EURRUB,20050506,123100,35.98,35.98,35.98,35.98
EURRUB,20050506,123200,35.97,35.98,35.97,35.98
EURRUB,20050506,123300,35.97,35.97,35.97,35.97
EURRUB,20050506,123400,35.98,35.98,35.97,35.97
EURRUB,20050506,123500,35.96,35.97,35.96,35.97
EURRUB,20050506,124000,35.97,35.97,35.97,35.97
EURRUB,20050506,124500,35.97,35.97,35.97,35.97
EURRUB,20050506,124600,35.96,35.96,35.96,35.96
EURRUB,20050506,125000,35.97,35.97,35.97,35.97
EURRUB,20050506,125100,35.96,35.96,35.96,35.96
EURRUB,20050506,125200,35.97,35.97,35.96,35.96
EURRUB,20050506,125300,35.97,35.97,35.96,35.96
EURRUB,20050506,125800,35.96,35.96,35.96,35.96
EURRUB,20050506,130200,35.97,35.97,35.97,35.97
EURRUB,20050506,130300,35.96,35.96,35.96,35.96
EURRUB,20050506,130800,35.96,35.96,35.96,35.96
EURRUB,20050506,131100,35.97,35.97,35.97,35.97
EURRUB,20050506,131200,35.96,35.96,35.96,35.96
EURRUB,20050506,131400,35.95,35.96,35.95,35.96
EURRUB,20050506,131600,35.95,35.95,35.95,35.95
EURRUB,20050506,132100,35.95,35.95,35.95,35.95
EURRUB,20050506,132600,35.95,35.96,35.95,35.96
EURRUB,20050506,132700,35.95,35.95,35.95,35.95
EURRUB,20050506,132800,35.96,35.96,35.96,35.96
EURRUB,20050506,133000,35.95,35.96,35.95,35.96
EURRUB,20050506,133400,35.97,35.97,35.96,35.96
EURRUB,20050506,133900,35.96,35.96,35.96,35.96
EURRUB,20050506,134100,35.97,35.97,35.97,35.97
EURRUB,20050506,134200,35.98,35.98,35.98,35.98
EURRUB,20050506,134300,35.97,35.97,35.97,35.97
EURRUB,20050506,134400,35.98,35.98,35.97,35.97
EURRUB,20050506,134600,35.96,35.96,35.96,35.96
EURRUB,20050506,134700,35.95,35.95,35.95,35.95
EURRUB,20050506,134800,35.96,35.96,35.96,35.96
EURRUB,20050506,135000,35.95,35.95,35.95,35.95
EURRUB,20050506,135100,35.96,35.96,35.95,35.95
EURRUB,20050506,135200,35.96,35.96,35.95,35.95
EURRUB,20050506,135400,35.94,35.94,35.94,35.94
EURRUB,20050506,135500,35.95,35.95,35.94,35.94
EURRUB,20050506,135600,35.95,35.95,35.95,35.95
EURRUB,20050506,140100,35.94,35.94,35.94,35.94
EURRUB,20050506,140600,35.94,35.94,35.94,35.94
EURRUB,20050506,140700,35.95,35.95,35.95,35.95
EURRUB,20050506,141000,35.94,35.94,35.94,35.94
EURRUB,20050506,141100,35.95,35.95,35.94,35.94
EURRUB,20050506,141200,35.95,35.95,35.94,35.94
EURRUB,20050506,141300,35.95,35.95,35.95,35.95
EURRUB,20050506,141500,35.94,35.94,35.94,35.94
EURRUB,20050506,141800,35.95,35.95,35.95,35.95
EURRUB,20050506,142100,35.96,35.96,35.96,35.96
EURRUB,20050506,142500,35.95,35.95,35.94,35.94
EURRUB,20050506,142600,35.93,35.93,35.92,35.92
EURRUB,20050506,142700,35.93,35.94,35.93,35.94
EURRUB,20050506,143100,35.93,35.93,35.81,35.81
EURRUB,20050506,143200,35.83,35.83,35.83,35.83
EURRUB,20050506,143300,35.82,35.82,35.81,35.81
EURRUB,20050506,143400,35.79,35.79,35.78,35.78
EURRUB,20050506,143500,35.76,35.76,35.74,35.74
EURRUB,20050506,143600,35.73,35.74,35.73,35.74
EURRUB,20050506,143700,35.75,35.76,35.75,35.76
EURRUB,20050506,143900,35.77,35.78,35.77,35.78
EURRUB,20050506,144000,35.77,35.78,35.77,35.78
EURRUB,20050506,144100,35.77,35.77,35.76,35.76
EURRUB,20050506,144200,35.77,35.77,35.76,35.76
EURRUB,20050506,144300,35.75,35.75,35.75,35.75
EURRUB,20050506,144400,35.76,35.76,35.76,35.76
EURRUB,20050506,144500,35.77,35.77,35.76,35.76
EURRUB,20050506,144600,35.75,35.75,35.74,35.74
EURRUB,20050506,144700,35.75,35.76,35.75,35.76
EURRUB,20050506,144800,35.75,35.75,35.74,35.74
EURRUB,20050506,144900,35.73,35.73,35.72,35.72
EURRUB,20050506,145000,35.73,35.74,35.73,35.74
EURRUB,20050506,145100,35.75,35.75,35.75,35.75
EURRUB,20050506,145200,35.76,35.76,35.75,35.75
EURRUB,20050506,145300,35.76,35.76,35.76,35.76
EURRUB,20050506,145500,35.75,35.75,35.75,35.75
EURRUB,20050506,145600,35.74,35.74,35.74,35.74
EURRUB,20050506,145700,35.75,35.75,35.75,35.75
EURRUB,20050506,145800,35.76,35.76,35.76,35.76
EURRUB,20050506,145900,35.75,35.75,35.75,35.75
EURRUB,20050506,150000,35.74,35.74,35.74,35.74
EURRUB,20050506,150100,35.73,35.74,35.73,35.74
EURRUB,20050506,150200,35.73,35.73,35.72,35.72
EURRUB,20050506,150300,35.71,35.71,35.71,35.71
EURRUB,20050506,150400,35.72,35.73,35.72,35.73
EURRUB,20050506,150500,35.72,35.72,35.72,35.72
EURRUB,20050506,150600,35.73,35.74,35.73,35.74
EURRUB,20050506,150700,35.73,35.74,35.73,35.74
EURRUB,20050506,150800,35.73,35.73,35.72,35.72
EURRUB,20050506,151200,35.73,35.73,35.73,35.73
EURRUB,20050506,151400,35.72,35.73,35.72,35.73
EURRUB,20050506,151500,35.72,35.72,35.72,35.72
EURRUB,20050506,151600,35.71,35.71,35.70,35.70
EURRUB,20050506,151700,35.71,35.71,35.71,35.71
EURRUB,20050506,151800,35.69,35.69,35.69,35.69
EURRUB,20050506,151900,35.68,35.68,35.68,35.68
EURRUB,20050506,152000,35.67,35.68,35.67,35.68
EURRUB,20050506,152100,35.67,35.68,35.67,35.68
EURRUB,20050506,152300,35.69,35.69,35.69,35.69
EURRUB,20050506,152400,35.70,35.70,35.70,35.70
EURRUB,20050506,152500,35.69,35.70,35.69,35.70
EURRUB,20050506,152700,35.71,35.71,35.70,35.70
EURRUB,20050506,152800,35.71,35.71,35.71,35.71
EURRUB,20050506,152900,35.70,35.70,35.70,35.70
EURRUB,20050506,153000,35.71,35.71,35.71,35.71
EURRUB,20050506,153100,35.70,35.71,35.70,35.71
EURRUB,20050506,153200,35.70,35.71,35.70,35.71
EURRUB,20050506,153400,35.70,35.70,35.70,35.70
EURRUB,20050506,153500,35.69,35.69,35.69,35.69
EURRUB,20050506,153700,35.70,35.70,35.69,35.69
EURRUB,20050506,153900,35.70,35.71,35.70,35.71
EURRUB,20050506,154000,35.72,35.72,35.72,35.72
EURRUB,20050506,154100,35.71,35.71,35.71,35.71
EURRUB,20050506,154200,35.70,35.71,35.70,35.71
EURRUB,20050506,154300,35.70,35.70,35.70,35.70
EURRUB,20050506,154400,35.71,35.71,35.71,35.71
EURRUB,20050506,154500,35.72,35.72,35.71,35.71
EURRUB,20050506,154600,35.72,35.72,35.71,35.71
EURRUB,20050506,154700,35.70,35.70,35.70,35.70
EURRUB,20050506,154900,35.71,35.71,35.71,35.71
EURRUB,20050506,155000,35.70,35.70,35.69,35.69
EURRUB,20050506,155200,35.68,35.69,35.68,35.69
EURRUB,20050506,155600,35.68,35.68,35.68,35.68
EURRUB,20050506,155800,35.69,35.70,35.69,35.70
EURRUB,20050506,155900,35.71,35.71,35.71,35.71
EURRUB,20050506,160000,35.70,35.70,35.70,35.70
EURRUB,20050506,160100,35.69,35.70,35.69,35.70
EURRUB,20050506,160200,35.71,35.71,35.70,35.70
EURRUB,20050506,160400,35.69,35.70,35.69,35.70
EURRUB,20050506,160500,35.69,35.70,35.69,35.70
EURRUB,20050506,160600,35.69,35.69,35.69,35.69
EURRUB,20050506,161000,35.68,35.69,35.68,35.69
EURRUB,20050506,161100,35.68,35.69,35.68,35.69
EURRUB,20050506,161200,35.68,35.68,35.68,35.68
EURRUB,20050506,161300,35.69,35.69,35.68,35.68
EURRUB,20050506,161400,35.69,35.69,35.69,35.69
EURRUB,20050506,161500,35.70,35.70,35.70,35.70
EURRUB,20050506,161600,35.71,35.71,35.71,35.71
EURRUB,20050506,161800,35.70,35.70,35.70,35.70
EURRUB,20050506,161900,35.71,35.72,35.71,35.72
EURRUB,20050506,162000,35.73,35.73,35.73,35.73
EURRUB,20050506,162100,35.72,35.72,35.72,35.72
EURRUB,20050506,162200,35.73,35.74,35.73,35.74
EURRUB,20050506,162300,35.73,35.74,35.73,35.74
EURRUB,20050506,162400,35.73,35.73,35.72,35.72
EURRUB,20050506,162700,35.71,35.71,35.71,35.71
EURRUB,20050506,162900,35.72,35.72,35.72,35.72
EURRUB,20050506,163100,35.71,35.71,35.71,35.71
EURRUB,20050506,163300,35.70,35.70,35.70,35.70
EURRUB,20050506,163400,35.71,35.71,35.70,35.70
EURRUB,20050506,163500,35.69,35.69,35.69,35.69
EURRUB,20050506,163800,35.70,35.70,35.70,35.70
EURRUB,20050506,164000,35.69,35.69,35.69,35.69
EURRUB,20050506,164100,35.70,35.70,35.70,35.70
EURRUB,20050506,164300,35.69,35.70,35.69,35.70
EURRUB,20050506,164400,35.69,35.69,35.69,35.69
EURRUB,20050506,164600,35.68,35.68,35.68,35.68
EURRUB,20050506,164700,35.69,35.69,35.69,35.69
EURRUB,20050506,164900,35.70,35.70,35.70,35.70
EURRUB,20050506,165000,35.71,35.71,35.71,35.71
EURRUB,20050506,165100,35.70,35.70,35.70,35.70
EURRUB,20050506,165300,35.69,35.69,35.69,35.69
EURRUB,20050506,165400,35.70,35.70,35.69,35.69
EURRUB,20050506,165600,35.70,35.70,35.70,35.70
EURRUB,20050506,165700,35.71,35.71,35.71,35.71
EURRUB,20050506,165800,35.70,35.70,35.70,35.70
EURRUB,20050506,170000,35.69,35.69,35.69,35.69
EURRUB,20050506,170100,35.68,35.68,35.68,35.68
EURRUB,20050506,170200,35.67,35.67,35.66,35.66
EURRUB,20050506,170300,35.62,35.66,35.62,35.66
EURRUB,20050506,170400,35.61,35.61,35.60,35.60
EURRUB,20050506,170500,35.61,35.62,35.61,35.62
EURRUB,20050506,170600,35.61,35.62,35.61,35.62
EURRUB,20050506,170700,35.63,35.63,35.62,35.62
EURRUB,20050506,170900,35.63,35.63,35.62,35.62
EURRUB,20050506,171000,35.63,35.63,35.63,35.63
EURRUB,20050506,171400,35.62,35.63,35.62,35.63
EURRUB,20050506,171500,35.62,35.62,35.62,35.62
EURRUB,20050506,171600,35.63,35.63,35.63,35.63
EURRUB,20050506,171800,35.62,35.63,35.62,35.63
EURRUB,20050506,171900,35.62,35.62,35.62,35.62
EURRUB,20050506,172000,35.61,35.61,35.61,35.61
EURRUB,20050506,172100,35.60,35.60,35.60,35.60
EURRUB,20050506,172200,35.61,35.61,35.61,35.61
EURRUB,20050506,172300,35.62,35.62,35.61,35.61
EURRUB,20050506,172400,35.60,35.60,35.60,35.60
EURRUB,20050506,172500,35.61,35.61,35.60,35.60
EURRUB,20050506,172600,35.62,35.62,35.61,35.61
EURRUB,20050506,172700,35.62,35.62,35.61,35.61
EURRUB,20050506,172800,35.60,35.60,35.60,35.60
EURRUB,20050506,172900,35.59,35.59,35.59,35.59
EURRUB,20050506,173000,35.60,35.60,35.60,35.60
EURRUB,20050506,173100,35.61,35.61,35.60,35.60
EURRUB,20050506,173200,35.62,35.62,35.62,35.62
EURRUB,20050506,173300,35.61,35.62,35.61,35.62
EURRUB,20050506,173600,35.61,35.62,35.61,35.62
EURRUB,20050506,173700,35.61,35.62,35.61,35.62
EURRUB,20050506,173900,35.63,35.63,35.63,35.63
EURRUB,20050506,174100,35.64,35.64,35.64,35.64
EURRUB,20050506,174200,35.65,35.65,35.65,35.65
EURRUB,20050506,174300,35.64,35.64,35.63,35.63
EURRUB,20050506,174400,35.64,35.64,35.63,35.63
EURRUB,20050506,174500,35.64,35.64,35.64,35.64
EURRUB,20050506,174600,35.63,35.63,35.63,35.63
EURRUB,20050506,174700,35.64,35.64,35.64,35.64
EURRUB,20050506,175000,35.65,35.65,35.65,35.65
EURRUB,20050506,175400,35.64,35.64,35.64,35.64
EURRUB,20050506,175500,35.63,35.63,35.63,35.63
EURRUB,20050506,175600,35.62,35.62,35.62,35.62
EURRUB,20050506,175700,35.63,35.63,35.63,35.63
EURRUB,20050506,175800,35.64,35.64,35.64,35.64
EURRUB,20050506,180000,35.65,35.65,35.65,35.65
EURRUB,20050506,180400,35.66,35.66,35.66,35.66
EURRUB,20050506,180800,35.65,35.65,35.65,35.65
EURRUB,20050506,180900,35.66,35.66,35.66,35.66
EURRUB,20050506,181000,35.67,35.67,35.67,35.67
EURRUB,20050506,181200,35.68,35.68,35.68,35.68
EURRUB,20050506,181300,35.67,35.67,35.67,35.67
EURRUB,20050506,181800,35.66,35.66,35.66,35.66
EURRUB,20050506,181900,35.67,35.67,35.67,35.67
EURRUB,20050506,182400,35.67,35.67,35.67,35.67
EURRUB,20050506,182700,35.66,35.66,35.66,35.66
EURRUB,20050506,183200,35.66,35.66,35.66,35.66
EURRUB,20050506,183700,35.65,35.66,35.65,35.66
EURRUB,20050506,183800,35.65,35.65,35.65,35.65
EURRUB,20050506,184300,35.65,35.65,35.65,35.65
EURRUB,20050506,184500,35.66,35.66,35.66,35.66
EURRUB,20050506,184600,35.65,35.66,35.65,35.66
EURRUB,20050506,184800,35.67,35.67,35.66,35.66
EURRUB,20050506,184900,35.67,35.67,35.67,35.67
EURRUB,20050506,185000,35.66,35.66,35.66,35.66
EURRUB,20050506,185100,35.67,35.67,35.66,35.66
EURRUB,20050506,185200,35.67,35.67,35.67,35.67
EURRUB,20050506,185400,35.66,35.66,35.66,35.66
EURRUB,20050506,185500,35.67,35.67,35.67,35.67
EURRUB,20050506,190000,35.67,35.67,35.67,35.67
EURRUB,20050506,190100,35.66,35.66,35.66,35.66
EURRUB,20050506,190400,35.65,35.65,35.65,35.65
EURRUB,20050506,190500,35.66,35.66,35.66,35.66
EURRUB,20050506,191000,35.66,35.66,35.66,35.66
EURRUB,20050506,191500,35.66,35.66,35.66,35.66
EURRUB,20050506,192000,35.66,35.66,35.66,35.66
EURRUB,20050506,192500,35.66,35.66,35.66,35.66
EURRUB,20050506,192700,35.65,35.66,35.65,35.66
EURRUB,20050506,192800,35.65,35.65,35.65,35.65
EURRUB,20050506,193300,35.66,35.66,35.66,35.66
EURRUB,20050506,193800,35.66,35.66,35.66,35.66
EURRUB,20050506,194300,35.66,35.66,35.66,35.66
EURRUB,20050506,194800,35.66,35.66,35.66,35.66
EURRUB,20050506,195000,35.65,35.65,35.65,35.65
EURRUB,20050506,195100,35.66,35.66,35.65,35.65
EURRUB,20050506,195300,35.66,35.66,35.66,35.66
EURRUB,20050506,195700,35.65,35.65,35.65,35.65
EURRUB,20050506,200200,35.65,35.65,35.65,35.65
EURRUB,20050506,200500,35.64,35.64,35.64,35.64
EURRUB,20050506,200600,35.63,35.63,35.63,35.63
EURRUB,20050506,200900,35.62,35.62,35.62,35.62
EURRUB,20050506,201000,35.63,35.63,35.63,35.63
EURRUB,20050506,201500,35.63,35.63,35.63,35.63
EURRUB,20050506,201900,35.62,35.62,35.62,35.62
EURRUB,20050506,202100,35.63,35.63,35.62,35.62
EURRUB,20050506,202200,35.63,35.63,35.62,35.62
EURRUB,20050506,202300,35.63,35.63,35.63,35.63
EURRUB,20050506,202400,35.62,35.63,35.62,35.63
EURRUB,20050506,202500,35.62,35.62,35.62,35.62
EURRUB,20050506,202900,35.61,35.61,35.61,35.61
EURRUB,20050506,203000,35.62,35.62,35.62,35.62
EURRUB,20050506,203400,35.61,35.62,35.61,35.62
EURRUB,20050506,203500,35.61,35.61,35.61,35.61
EURRUB,20050506,203600,35.62,35.62,35.62,35.62
EURRUB,20050506,204100,35.62,35.62,35.62,35.62
EURRUB,20050506,204600,35.62,35.62,35.62,35.62
EURRUB,20050506,204800,35.61,35.62,35.61,35.62
EURRUB,20050506,204900,35.61,35.61,35.61,35.61
EURRUB,20050506,205000,35.62,35.62,35.61,35.61
EURRUB,20050506,205400,35.60,35.61,35.60,35.61
EURRUB,20050506,205800,35.60,35.60,35.60,35.60
EURRUB,20050506,210100,35.61,35.62,35.61,35.62
EURRUB,20050506,210300,35.63,35.63,35.63,35.63
EURRUB,20050506,210400,35.62,35.62,35.62,35.62
EURRUB,20050506,210500,35.63,35.63,35.63,35.63
EURRUB,20050506,211000,35.63,35.63,35.63,35.63
EURRUB,20050506,211500,35.63,35.63,35.63,35.63
EURRUB,20050506,211700,35.64,35.64,35.64,35.64
EURRUB,20050506,211900,35.63,35.63,35.63,35.63
EURRUB,20050506,212000,35.64,35.64,35.63,35.63
EURRUB,20050506,212100,35.64,35.64,35.63,35.63
EURRUB,20050506,212600,35.63,35.63,35.63,35.63
EURRUB,20050506,213100,35.63,35.63,35.63,35.63
EURRUB,20050506,213600,35.63,35.63,35.63,35.63
EURRUB,20050506,214100,35.63,35.63,35.63,35.63
EURRUB,20050506,214500,35.62,35.62,35.62,35.62
EURRUB,20050506,214800,35.63,35.63,35.63,35.63
EURRUB,20050506,215200,35.62,35.63,35.62,35.63
EURRUB,20050506,215300,35.62,35.63,35.62,35.63
EURRUB,20050506,215500,35.62,35.62,35.62,35.62
EURRUB,20050506,215800,35.63,35.63,35.62,35.62
EURRUB,20050506,215900,35.63,35.63,35.63,35.63
EURRUB,20050506,220000,35.62,35.63,35.62,35.63
USDHUF,20050506,000400,192.4,192.4,192.4,192.4
USDHUF,20050506,000900,192.4,192.4,192.4,192.4
USDHUF,20050506,001200,192.5,192.5,192.5,192.5
USDHUF,20050506,001700,192.5,192.5,192.5,192.5
USDHUF,20050506,002200,192.5,192.5,192.5,192.5
USDHUF,20050506,002700,192.5,192.5,192.5,192.5
USDHUF,20050506,003000,192.4,192.4,192.4,192.4
USDHUF,20050506,003200,192.5,192.5,192.5,192.5
USDHUF,20050506,003700,192.5,192.5,192.5,192.5
USDHUF,20050506,004200,192.5,192.5,192.5,192.5
USDHUF,20050506,004700,192.5,192.5,192.5,192.5
USDHUF,20050506,005200,192.5,192.5,192.5,192.5
USDHUF,20050506,005700,192.5,192.5,192.5,192.5
USDHUF,20050506,010200,192.5,192.5,192.5,192.5
USDHUF,20050506,010700,192.5,192.5,192.5,192.5
USDHUF,20050506,011200,192.5,192.5,192.5,192.5
USDHUF,20050506,011700,192.5,192.5,192.5,192.5
USDHUF,20050506,012200,192.6,192.6,192.6,192.6
USDHUF,20050506,012700,192.6,192.6,192.6,192.6
USDHUF,20050506,013200,192.6,192.7,192.6,192.7
USDHUF,20050506,013700,192.7,192.7,192.7,192.7
USDHUF,20050506,014200,192.7,192.7,192.7,192.7
USDHUF,20050506,014700,192.7,192.7,192.7,192.7
USDHUF,20050506,015200,192.7,192.7,192.7,192.7
USDHUF,20050506,015700,192.7,192.7,192.7,192.7
USDHUF,20050506,020200,192.7,192.7,192.7,192.7
USDHUF,20050506,020700,192.7,192.7,192.7,192.7
USDHUF,20050506,021200,192.8,192.8,192.8,192.8
USDHUF,20050506,021700,192.8,192.8,192.8,192.8
USDHUF,20050506,022200,192.8,192.8,192.8,192.8
USDHUF,20050506,022700,192.8,192.8,192.8,192.8
USDHUF,20050506,022800,192.9,192.9,192.9,192.9
USDHUF,20050506,023300,192.9,192.9,192.9,192.9
USDHUF,20050506,023800,192.8,192.8,192.8,192.8
USDHUF,20050506,024300,192.8,192.8,192.8,192.8
USDHUF,20050506,024500,192.7,192.7,192.7,192.7
USDHUF,20050506,024600,192.8,192.8,192.8,192.8
USDHUF,20050506,025100,192.7,192.7,192.7,192.7
USDHUF,20050506,025600,192.7,192.7,192.7,192.7
USDHUF,20050506,030100,192.7,192.7,192.7,192.7
USDHUF,20050506,030600,192.7,192.7,192.7,192.7
USDHUF,20050506,030700,192.8,192.8,192.7,192.7
USDHUF,20050506,031200,192.7,192.7,192.7,192.7
USDHUF,20050506,031400,192.8,192.8,192.8,192.8
USDHUF,20050506,031900,192.8,192.8,192.8,192.8
USDHUF,20050506,032400,192.8,192.8,192.8,192.8
USDHUF,20050506,032900,192.8,192.8,192.8,192.8
USDHUF,20050506,033400,192.8,192.8,192.8,192.8
USDHUF,20050506,033900,192.8,192.8,192.8,192.8
USDHUF,20050506,034400,192.8,192.8,192.8,192.8
USDHUF,20050506,034900,192.8,192.8,192.8,192.8
USDHUF,20050506,035400,192.8,192.8,192.8,192.8
USDHUF,20050506,035900,192.8,192.8,192.8,192.8
USDHUF,20050506,040200,192.9,192.9,192.9,192.9
USDHUF,20050506,040700,192.9,192.9,192.9,192.9
USDHUF,20050506,041200,192.9,192.9,192.9,192.9
USDHUF,20050506,041700,192.9,192.9,192.9,192.9
USDHUF,20050506,041800,192.8,192.8,192.8,192.8
USDHUF,20050506,042300,192.8,192.8,192.8,192.8
USDHUF,20050506,042800,192.8,192.8,192.8,192.8
USDHUF,20050506,043300,192.8,192.8,192.8,192.8
USDHUF,20050506,043800,192.8,192.8,192.8,192.8
USDHUF,20050506,044300,192.8,192.8,192.8,192.8
USDHUF,20050506,044800,192.8,192.8,192.8,192.8
USDHUF,20050506,045000,192.7,192.7,192.7,192.7
USDHUF,20050506,045500,192.7,192.7,192.7,192.7
USDHUF,20050506,050000,192.7,192.7,192.7,192.7
USDHUF,20050506,050500,192.8,192.8,192.8,192.8
USDHUF,20050506,051000,192.8,192.8,192.8,192.8
USDHUF,20050506,051500,192.8,192.8,192.8,192.8
USDHUF,20050506,051700,192.7,192.7,192.7,192.7
USDHUF,20050506,052200,192.7,192.7,192.7,192.7
USDHUF,20050506,052400,192.8,192.8,192.8,192.8
USDHUF,20050506,052900,192.8,192.8,192.8,192.8
USDHUF,20050506,053400,192.8,192.8,192.8,192.8
USDHUF,20050506,053900,192.8,192.8,192.8,192.8
USDHUF,20050506,054400,192.8,192.8,192.8,192.8
USDHUF,20050506,054900,192.8,192.8,192.8,192.8
USDHUF,20050506,055400,192.8,192.8,192.8,192.8
USDHUF,20050506,055900,192.8,192.8,192.8,192.8
USDHUF,20050506,060400,192.8,192.8,192.8,192.8
USDHUF,20050506,060700,192.7,192.7,192.7,192.7
USDHUF,20050506,061200,192.7,192.7,192.7,192.7
USDHUF,20050506,061700,192.7,192.7,192.7,192.7
USDHUF,20050506,062200,192.7,192.7,192.7,192.7
USDHUF,20050506,062700,192.7,192.7,192.7,192.7
USDHUF,20050506,063200,192.7,192.7,192.7,192.7
USDHUF,20050506,063300,192.8,192.8,192.8,192.8
USDHUF,20050506,063800,192.8,192.8,192.8,192.8
USDHUF,20050506,064300,192.8,192.8,192.8,192.8
USDHUF,20050506,064800,192.8,192.8,192.8,192.8
USDHUF,20050506,065300,192.8,192.8,192.8,192.8
USDHUF,20050506,065800,192.8,192.8,192.8,192.8
USDHUF,20050506,070300,192.8,192.8,192.8,192.8
USDHUF,20050506,070400,192.7,192.7,192.7,192.7
USDHUF,20050506,070700,192.6,192.6,192.6,192.6
USDHUF,20050506,071200,192.6,192.6,192.6,192.6
USDHUF,20050506,071300,192.7,192.7,192.7,192.7
USDHUF,20050506,071800,192.7,192.7,192.7,192.7
USDHUF,20050506,072100,192.6,192.6,192.6,192.6
USDHUF,20050506,072600,192.6,192.6,192.6,192.6
USDHUF,20050506,073100,192.5,192.5,192.5,192.5
USDHUF,20050506,073400,192.4,192.5,192.4,192.5
USDHUF,20050506,073500,192.6,192.6,192.5,192.5
USDHUF,20050506,074000,192.5,192.5,192.5,192.5
USDHUF,20050506,074400,192.6,192.6,192.6,192.6
USDHUF,20050506,074500,192.5,192.5,192.5,192.5
USDHUF,20050506,075000,192.5,192.5,192.5,192.5
USDHUF,20050506,075200,192.6,192.6,192.5,192.5
USDHUF,20050506,075300,192.4,192.4,192.4,192.4
USDHUF,20050506,075400,192.5,192.5,192.4,192.4
USDHUF,20050506,075500,192.5,192.5,192.5,192.5
USDHUF,20050506,080000,192.6,192.6,192.6,192.6
USDHUF,20050506,080500,192.6,192.6,192.6,192.6
USDHUF,20050506,081000,192.6,192.6,192.6,192.6
USDHUF,20050506,081500,192.6,192.6,192.6,192.6
USDHUF,20050506,081800,192.5,192.5,192.5,192.5
USDHUF,20050506,082000,192.6,192.6,192.6,192.6
USDHUF,20050506,082300,192.7,192.8,192.7,192.7
USDHUF,20050506,082400,192.6,192.7,192.6,192.7
USDHUF,20050506,082500,192.6,192.6,192.6,192.6
USDHUF,20050506,082600,192.7,192.7,192.7,192.7
USDHUF,20050506,082800,192.6,192.6,192.6,192.6
USDHUF,20050506,082900,192.7,192.7,192.7,192.7
USDHUF,20050506,083000,192.6,192.7,192.6,192.7
USDHUF,20050506,083200,192.8,192.8,192.7,192.7
USDHUF,20050506,083400,192.6,192.6,192.6,192.6
USDHUF,20050506,083500,192.7,192.7,192.7,192.7
USDHUF,20050506,084000,192.7,192.7,192.6,192.7
USDHUF,20050506,084100,192.8,192.8,192.8,192.8
USDHUF,20050506,084300,192.7,192.7,192.7,192.7
USDHUF,20050506,084500,192.8,192.8,192.7,192.7
USDHUF,20050506,084700,192.8,192.8,192.8,192.8
USDHUF,20050506,084800,192.7,192.7,192.7,192.7
USDHUF,20050506,085000,192.8,192.8,192.7,192.7
USDHUF,20050506,085100,192.6,192.6,192.6,192.6
USDHUF,20050506,085600,192.6,192.6,192.6,192.6
USDHUF,20050506,090100,192.6,192.6,192.6,192.6
USDHUF,20050506,090400,192.5,192.5,192.5,192.5
USDHUF,20050506,090900,192.4,192.4,192.4,192.4
USDHUF,20050506,091300,192.5,192.5,192.5,192.5
USDHUF,20050506,091500,192.4,192.4,192.4,192.4
USDHUF,20050506,091700,192.3,192.3,192.3,192.3
USDHUF,20050506,092000,192.4,192.4,192.4,192.4
USDHUF,20050506,092300,192.5,192.5,192.5,192.5
USDHUF,20050506,092800,192.5,192.5,192.5,192.5
USDHUF,20050506,093100,192.4,192.4,192.4,192.4
USDHUF,20050506,093600,192.4,192.4,192.4,192.4
USDHUF,20050506,094100,192.4,192.5,192.4,192.5
USDHUF,20050506,094200,192.4,192.4,192.4,192.4
USDHUF,20050506,094400,192.5,192.5,192.5,192.5
USDHUF,20050506,094900,192.5,192.5,192.5,192.5
USDHUF,20050506,095400,192.5,192.5,192.5,192.5
USDHUF,20050506,095800,192.4,192.4,192.4,192.4
USDHUF,20050506,100300,192.4,192.4,192.4,192.4
USDHUF,20050506,100800,192.4,192.4,192.4,192.4
USDHUF,20050506,101000,192.3,192.3,192.3,192.3
USDHUF,20050506,101300,192.4,192.4,192.4,192.4
USDHUF,20050506,101800,192.4,192.4,192.4,192.4
USDHUF,20050506,102300,192.4,192.4,192.4,192.4
USDHUF,20050506,102400,192.3,192.4,192.3,192.4
USDHUF,20050506,102500,192.3,192.4,192.3,192.4
USDHUF,20050506,103000,192.4,192.4,192.4,192.4
USDHUF,20050506,103500,192.4,192.4,192.4,192.4
USDHUF,20050506,104000,192.4,192.4,192.4,192.4
USDHUF,20050506,104500,192.4,192.4,192.4,192.4
USDHUF,20050506,105000,192.4,192.4,192.3,192.3
USDHUF,20050506,105500,192.3,192.3,192.3,192.3
USDHUF,20050506,110000,192.3,192.3,192.3,192.3
USDHUF,20050506,110100,192.2,192.3,192.2,192.2
USDHUF,20050506,110200,192.3,192.3,192.2,192.2
USDHUF,20050506,110300,192.3,192.3,192.3,192.3
USDHUF,20050506,110800,192.3,192.3,192.3,192.3
USDHUF,20050506,111300,192.3,192.3,192.3,192.3
USDHUF,20050506,111800,192.3,192.3,192.3,192.3
USDHUF,20050506,112300,192.3,192.3,192.3,192.3
USDHUF,20050506,112800,192.3,192.3,192.3,192.3
USDHUF,20050506,113300,192.3,192.3,192.3,192.3
USDHUF,20050506,113600,192.4,192.4,192.4,192.4
USDHUF,20050506,114000,192.3,192.3,192.3,192.3
USDHUF,20050506,114400,192.4,192.4,192.4,192.4
USDHUF,20050506,114900,192.4,192.4,192.4,192.4
USDHUF,20050506,115000,192.3,192.4,192.3,192.4
USDHUF,20050506,115100,192.3,192.4,192.3,192.4
USDHUF,20050506,115300,192.3,192.3,192.3,192.3
USDHUF,20050506,115400,192.4,192.4,192.3,192.3
USDHUF,20050506,115900,192.3,192.3,192.3,192.3
USDHUF,20050506,120200,192.2,192.2,192.2,192.2
USDHUF,20050506,120700,192.2,192.2,192.2,192.2
USDHUF,20050506,121200,192.3,192.3,192.3,192.3
USDHUF,20050506,121700,192.3,192.3,192.3,192.3
USDHUF,20050506,122200,192.3,192.3,192.3,192.3
USDHUF,20050506,122300,192.2,192.2,192.2,192.2
USDHUF,20050506,122800,192.2,192.2,192.2,192.2
USDHUF,20050506,123300,192.2,192.2,192.2,192.2
USDHUF,20050506,123800,192.2,192.2,192.2,192.2
USDHUF,20050506,124300,192.2,192.2,192.2,192.2
USDHUF,20050506,124500,192.3,192.3,192.3,192.3
USDHUF,20050506,124800,192.4,192.4,192.4,192.4
USDHUF,20050506,125100,192.3,192.3,192.3,192.3
USDHUF,20050506,125200,192.4,192.4,192.4,192.4
USDHUF,20050506,125700,192.4,192.4,192.4,192.4
USDHUF,20050506,130100,192.5,192.5,192.4,192.4
USDHUF,20050506,130200,192.5,192.5,192.4,192.4
USDHUF,20050506,130600,192.3,192.3,192.3,192.3
USDHUF,20050506,131100,192.3,192.3,192.3,192.3
USDHUF,20050506,131400,192.4,192.4,192.4,192.4
USDHUF,20050506,131900,192.4,192.4,192.4,192.4
USDHUF,20050506,132400,192.4,192.4,192.4,192.4
USDHUF,20050506,132800,192.3,192.3,192.3,192.3
USDHUF,20050506,133000,192.4,192.4,192.4,192.4
USDHUF,20050506,133100,192.3,192.3,192.3,192.3
USDHUF,20050506,133600,192.3,192.3,192.3,192.3
USDHUF,20050506,134100,192.3,192.3,192.3,192.3
USDHUF,20050506,134600,192.3,192.3,192.3,192.3
USDHUF,20050506,135100,192.3,192.3,192.3,192.3
USDHUF,20050506,135300,192.4,192.4,192.4,192.4
USDHUF,20050506,135600,192.3,192.3,192.3,192.3
USDHUF,20050506,140100,192.4,192.4,192.4,192.4
USDHUF,20050506,140600,192.4,192.4,192.4,192.4
USDHUF,20050506,140700,192.3,192.4,192.3,192.4
USDHUF,20050506,140800,192.3,192.3,192.3,192.3
USDHUF,20050506,141100,192.4,192.4,192.4,192.4
USDHUF,20050506,141400,192.3,192.3,192.3,192.3
USDHUF,20050506,141500,192.4,192.4,192.4,192.4
USDHUF,20050506,141600,192.3,192.3,192.3,192.3
USDHUF,20050506,141700,192.4,192.4,192.3,192.3
USDHUF,20050506,142200,192.3,192.3,192.3,192.3
USDHUF,20050506,142300,192.2,192.2,192.2,192.2
USDHUF,20050506,142500,192.3,192.4,192.3,192.4
USDHUF,20050506,143000,192.4,192.4,192.4,192.4
USDHUF,20050506,143100,192.6,192.9,192.6,192.9
USDHUF,20050506,143200,193.0,193.1,193.0,193.1
USDHUF,20050506,143300,193.2,193.2,193.2,193.2
USDHUF,20050506,143400,193.3,193.4,193.3,193.4
USDHUF,20050506,143500,193.5,193.6,193.5,193.5
USDHUF,20050506,143600,193.6,193.7,193.6,193.6
USDHUF,20050506,143700,193.5,193.5,193.5,193.5
USDHUF,20050506,143900,193.4,193.4,193.4,193.4
USDHUF,20050506,144000,193.5,193.5,193.5,193.5
USDHUF,20050506,144100,193.6,193.6,193.6,193.6
USDHUF,20050506,144200,193.5,193.6,193.5,193.6
USDHUF,20050506,144300,193.7,193.7,193.7,193.7
USDHUF,20050506,144400,193.8,193.8,193.8,193.8
USDHUF,20050506,144500,193.7,193.7,193.6,193.7
USDHUF,20050506,144600,193.8,193.8,193.8,193.8
USDHUF,20050506,144700,193.7,193.7,193.6,193.6
USDHUF,20050506,144800,193.7,193.8,193.7,193.8
USDHUF,20050506,144900,193.9,193.9,193.9,193.9
USDHUF,20050506,145000,193.8,193.9,193.8,193.9
USDHUF,20050506,145100,193.8,193.9,193.8,193.8
USDHUF,20050506,145200,193.7,193.7,193.7,193.7
USDHUF,20050506,145400,193.6,193.7,193.6,193.6
USDHUF,20050506,145600,193.7,193.7,193.7,193.7
USDHUF,20050506,145700,193.6,193.7,193.6,193.7
USDHUF,20050506,145800,193.6,193.6,193.6,193.6
USDHUF,20050506,145900,193.7,193.7,193.7,193.7
USDHUF,20050506,150000,193.6,193.7,193.6,193.7
USDHUF,20050506,150200,193.8,193.8,193.8,193.8
USDHUF,20050506,150300,193.9,193.9,193.9,193.9
USDHUF,20050506,150400,193.8,193.8,193.8,193.8
USDHUF,20050506,150600,193.7,193.7,193.7,193.7
USDHUF,20050506,150700,193.8,193.8,193.7,193.7
USDHUF,20050506,150800,193.8,193.8,193.8,193.8
USDHUF,20050506,151300,193.8,193.8,193.8,193.8
USDHUF,20050506,151600,193.9,193.9,193.9,193.9
USDHUF,20050506,151700,194.0,194.0,194.0,194.0
USDHUF,20050506,151900,194.1,194.1,194.1,194.1
USDHUF,20050506,152000,194.2,194.2,194.1,194.1
USDHUF,20050506,152500,194.1,194.1,194.1,194.1
USDHUF,20050506,152600,194.0,194.0,194.0,194.0
USDHUF,20050506,153100,194.0,194.0,194.0,194.0
USDHUF,20050506,153500,194.1,194.1,194.1,194.1
USDHUF,20050506,153600,194.0,194.0,194.0,194.0
USDHUF,20050506,153700,194.1,194.1,194.0,194.0
USDHUF,20050506,153800,194.1,194.1,194.0,194.0
USDHUF,20050506,154000,193.9,193.9,193.9,193.9
USDHUF,20050506,154100,194.0,194.0,194.0,194.0
USDHUF,20050506,154400,193.9,193.9,193.9,193.9
USDHUF,20050506,154500,194.0,194.0,193.9,193.9
USDHUF,20050506,154600,194.0,194.0,194.0,194.0
USDHUF,20050506,155000,194.1,194.1,194.1,194.1
USDHUF,20050506,155500,194.1,194.1,194.1,194.1
USDHUF,20050506,155600,194.2,194.2,194.2,194.2
USDHUF,20050506,155800,194.1,194.1,194.1,194.1
USDHUF,20050506,155900,194.0,194.1,194.0,194.1
USDHUF,20050506,160000,194.0,194.0,194.0,194.0
USDHUF,20050506,160100,194.1,194.1,194.1,194.1
USDHUF,20050506,160200,194.0,194.0,194.0,194.0
USDHUF,20050506,160700,194.0,194.0,194.0,194.0
USDHUF,20050506,161200,194.0,194.0,194.0,194.0
USDHUF,20050506,161500,193.9,193.9,193.9,193.9
USDHUF,20050506,161700,193.8,193.9,193.8,193.9
USDHUF,20050506,161900,193.8,193.8,193.8,193.8
USDHUF,20050506,162200,193.7,193.7,193.7,193.7
USDHUF,20050506,162400,193.8,193.8,193.8,193.8
USDHUF,20050506,162500,193.7,193.8,193.7,193.8
USDHUF,20050506,162600,193.7,193.7,193.7,193.7
USDHUF,20050506,162700,193.8,193.8,193.8,193.8
USDHUF,20050506,162800,193.7,193.8,193.7,193.7
USDHUF,20050506,163100,193.8,193.8,193.8,193.8
USDHUF,20050506,163200,193.7,193.8,193.7,193.8
USDHUF,20050506,163400,193.9,193.9,193.8,193.8
USDHUF,20050506,163500,193.9,193.9,193.9,193.9
USDHUF,20050506,163900,193.8,193.8,193.8,193.8
USDHUF,20050506,164000,193.9,193.9,193.9,193.9
USDHUF,20050506,164200,193.8,193.8,193.8,193.8
USDHUF,20050506,164300,193.9,193.9,193.9,193.9
USDHUF,20050506,164800,193.9,193.9,193.9,193.9
USDHUF,20050506,164900,193.8,193.9,193.8,193.9
USDHUF,20050506,165000,193.8,193.8,193.8,193.8
USDHUF,20050506,165100,193.9,193.9,193.8,193.8
USDHUF,20050506,165600,193.7,193.7,193.7,193.7
USDHUF,20050506,170100,193.8,193.8,193.8,193.8
USDHUF,20050506,170200,193.9,194.0,193.9,194.0
USDHUF,20050506,170300,194.1,194.2,194.1,194.2
USDHUF,20050506,170500,194.3,194.4,194.3,194.4
USDHUF,20050506,170800,194.3,194.3,194.3,194.3
USDHUF,20050506,171300,194.3,194.3,194.3,194.3
USDHUF,20050506,171700,194.2,194.2,194.2,194.2
USDHUF,20050506,171800,194.3,194.3,194.3,194.3
USDHUF,20050506,172000,194.4,194.4,194.4,194.4
USDHUF,20050506,172100,194.5,194.5,194.5,194.5
USDHUF,20050506,172300,194.4,194.5,194.4,194.5
USDHUF,20050506,172600,194.4,194.4,194.4,194.4
USDHUF,20050506,172800,194.5,194.5,194.5,194.5
USDHUF,20050506,172900,194.6,194.6,194.6,194.6
USDHUF,20050506,173000,194.5,194.6,194.5,194.6
USDHUF,20050506,173100,194.5,194.5,194.5,194.5
USDHUF,20050506,173200,194.4,194.4,194.4,194.4
USDHUF,20050506,173400,194.3,194.4,194.3,194.4
USDHUF,20050506,173500,194.3,194.3,194.3,194.3
USDHUF,20050506,173600,194.4,194.4,194.4,194.4
USDHUF,20050506,173900,194.3,194.3,194.3,194.3
USDHUF,20050506,174100,194.2,194.2,194.2,194.2
USDHUF,20050506,174300,194.3,194.3,194.3,194.3
USDHUF,20050506,174400,194.4,194.4,194.4,194.4
USDHUF,20050506,174700,194.3,194.3,194.3,194.3
USDHUF,20050506,175200,194.3,194.3,194.3,194.3
USDHUF,20050506,175400,194.2,194.2,194.2,194.2
USDHUF,20050506,175500,194.3,194.3,194.3,194.3
USDHUF,20050506,175700,194.4,194.4,194.4,194.4
USDHUF,20050506,175800,194.3,194.3,194.3,194.3
USDHUF,20050506,180000,194.2,194.2,194.2,194.2
USDHUF,20050506,180400,194.1,194.1,194.1,194.1
USDHUF,20050506,180500,194.0,194.0,194.0,194.0
USDHUF,20050506,180600,194.1,194.1,194.0,194.0
USDHUF,20050506,181100,193.9,194.0,193.9,193.9
USDHUF,20050506,181500,194.0,194.0,194.0,194.0
USDHUF,20050506,181900,193.9,193.9,193.9,193.9
USDHUF,20050506,182400,193.9,193.9,193.9,193.9
USDHUF,20050506,182700,194.0,194.0,194.0,194.0
USDHUF,20050506,183200,194.0,194.0,194.0,194.0
USDHUF,20050506,183700,194.0,194.0,194.0,194.0
USDHUF,20050506,183800,194.1,194.1,194.1,194.1
USDHUF,20050506,184000,194.0,194.0,194.0,194.0
USDHUF,20050506,184500,194.0,194.0,194.0,194.0
USDHUF,20050506,185000,193.9,194.0,193.9,194.0
USDHUF,20050506,185500,194.0,194.0,194.0,194.0
USDHUF,20050506,185600,193.9,193.9,193.9,193.9
USDHUF,20050506,190100,193.9,194.0,193.9,194.0
USDHUF,20050506,190600,194.0,194.0,194.0,194.0
USDHUF,20050506,191100,194.0,194.0,194.0,194.0
USDHUF,20050506,191600,194.0,194.0,194.0,194.0
USDHUF,20050506,192100,194.0,194.0,194.0,194.0
USDHUF,20050506,192600,194.0,194.0,194.0,194.0
USDHUF,20050506,193100,194.0,194.0,194.0,194.0
USDHUF,20050506,193200,194.1,194.1,194.1,194.1
USDHUF,20050506,193300,194.0,194.0,194.0,194.0
USDHUF,20050506,193800,194.0,194.0,194.0,194.0
USDHUF,20050506,194300,194.0,194.0,194.0,194.0
USDHUF,20050506,194800,194.0,194.0,194.0,194.0
USDHUF,20050506,195300,194.0,194.0,194.0,194.0
USDHUF,20050506,195800,194.0,194.0,194.0,194.0
USDHUF,20050506,200200,194.1,194.1,194.1,194.1
USDHUF,20050506,200700,194.1,194.2,194.1,194.2
USDHUF,20050506,200800,194.1,194.1,194.1,194.1
USDHUF,20050506,200900,194.2,194.2,194.2,194.2
USDHUF,20050506,201100,194.1,194.1,194.1,194.1
USDHUF,20050506,201200,194.2,194.2,194.1,194.1
USDHUF,20050506,201300,194.2,194.2,194.2,194.2
USDHUF,20050506,201800,194.2,194.2,194.2,194.2
USDHUF,20050506,202300,194.2,194.2,194.2,194.2
USDHUF,20050506,202800,194.2,194.2,194.2,194.2
USDHUF,20050506,203300,194.2,194.2,194.2,194.2
USDHUF,20050506,203800,194.2,194.2,194.2,194.2
USDHUF,20050506,204300,194.2,194.2,194.2,194.2
USDHUF,20050506,204800,194.2,194.2,194.2,194.2
USDHUF,20050506,205000,194.3,194.3,194.2,194.2
USDHUF,20050506,205100,194.3,194.3,194.3,194.3
USDHUF,20050506,205600,194.3,194.3,194.3,194.3
USDHUF,20050506,210100,194.3,194.3,194.2,194.2
USDHUF,20050506,210600,194.2,194.2,194.2,194.2
USDHUF,20050506,211100,194.2,194.2,194.2,194.2
USDHUF,20050506,211600,194.1,194.1,194.1,194.1
USDHUF,20050506,212100,194.1,194.1,194.1,194.1
USDHUF,20050506,212300,194.2,194.2,194.2,194.2
USDHUF,20050506,212800,194.2,194.2,194.2,194.2
USDHUF,20050506,213300,194.2,194.2,194.2,194.2
USDHUF,20050506,213800,194.2,194.2,194.2,194.2
USDHUF,20050506,214300,194.2,194.2,194.2,194.2
USDHUF,20050506,214600,194.3,194.3,194.3,194.3
USDHUF,20050506,214900,194.4,194.4,194.4,194.4
USDHUF,20050506,215300,194.3,194.3,194.2,194.2
USDHUF,20050506,215800,194.2,194.2,194.2,194.2
USDNOK,20050506,000100,6.254,6.254,6.254,6.254
USDNOK,20050506,000200,6.253,6.254,6.253,6.253
USDNOK,20050506,000300,6.253,6.253,6.253,6.253
USDNOK,20050506,000400,6.253,6.253,6.253,6.253
USDNOK,20050506,000500,6.253,6.253,6.253,6.253
USDNOK,20050506,000600,6.254,6.254,6.253,6.253
USDNOK,20050506,000700,6.253,6.253,6.252,6.252
USDNOK,20050506,000800,6.253,6.253,6.253,6.253
USDNOK,20050506,000900,6.253,6.253,6.253,6.253
USDNOK,20050506,001000,6.253,6.253,6.253,6.253
USDNOK,20050506,001100,6.253,6.253,6.253,6.253
USDNOK,20050506,001200,6.253,6.253,6.253,6.253
USDNOK,20050506,001300,6.253,6.253,6.253,6.253
USDNOK,20050506,001400,6.253,6.253,6.253,6.253
USDNOK,20050506,001500,6.253,6.253,6.253,6.253
USDNOK,20050506,001600,6.253,6.253,6.253,6.253
USDNOK,20050506,001700,6.253,6.253,6.253,6.253
USDNOK,20050506,001800,6.253,6.253,6.253,6.253
USDNOK,20050506,001900,6.253,6.253,6.253,6.253
USDNOK,20050506,002000,6.253,6.253,6.253,6.253
USDNOK,20050506,002100,6.253,6.253,6.253,6.253
USDNOK,20050506,002200,6.253,6.253,6.253,6.253
USDNOK,20050506,002300,6.253,6.253,6.253,6.253
USDNOK,20050506,002400,6.253,6.253,6.253,6.253
USDNOK,20050506,002500,6.253,6.253,6.253,6.253
USDNOK,20050506,002600,6.253,6.253,6.253,6.253
USDNOK,20050506,002700,6.253,6.253,6.253,6.253
USDNOK,20050506,002800,6.252,6.252,6.252,6.252
USDNOK,20050506,002900,6.252,6.253,6.252,6.253
USDNOK,20050506,003000,6.253,6.253,6.253,6.253
USDNOK,20050506,003100,6.253,6.253,6.252,6.252
USDNOK,20050506,003200,6.252,6.252,6.252,6.252
USDNOK,20050506,003300,6.252,6.252,6.252,6.252
USDNOK,20050506,003400,6.252,6.252,6.252,6.252
USDNOK,20050506,003500,6.252,6.252,6.252,6.252
USDNOK,20050506,003600,6.252,6.252,6.252,6.252
USDNOK,20050506,003700,6.252,6.252,6.252,6.252
USDNOK,20050506,003800,6.252,6.252,6.252,6.252
USDNOK,20050506,003900,6.252,6.252,6.252,6.252
USDNOK,20050506,004000,6.252,6.252,6.252,6.252
USDNOK,20050506,004100,6.252,6.252,6.252,6.252
USDNOK,20050506,004200,6.252,6.252,6.252,6.252
USDNOK,20050506,004300,6.254,6.254,6.254,6.254
USDNOK,20050506,004400,6.255,6.255,6.255,6.255
USDNOK,20050506,004500,6.255,6.255,6.254,6.254
USDNOK,20050506,004600,6.254,6.254,6.254,6.254
USDNOK,20050506,004700,6.255,6.255,6.255,6.255
USDNOK,20050506,004800,6.255,6.255,6.255,6.255
USDNOK,20050506,004900,6.256,6.256,6.256,6.256
USDNOK,20050506,005000,6.256,6.258,6.256,6.258
USDNOK,20050506,005100,6.258,6.258,6.258,6.258
USDNOK,20050506,005200,6.258,6.258,6.258,6.258
USDNOK,20050506,005300,6.258,6.258,6.258,6.258
USDNOK,20050506,005400,6.258,6.258,6.258,6.258
USDNOK,20050506,005500,6.257,6.257,6.257,6.257
USDNOK,20050506,005600,6.257,6.257,6.256,6.256
USDNOK,20050506,005700,6.256,6.256,6.256,6.256
USDNOK,20050506,005800,6.256,6.256,6.256,6.256
USDNOK,20050506,005900,6.256,6.256,6.256,6.256
USDNOK,20050506,010000,6.256,6.256,6.256,6.256
USDNOK,20050506,010100,6.257,6.257,6.256,6.256
USDNOK,20050506,010200,6.256,6.256,6.256,6.256
USDNOK,20050506,010300,6.256,6.256,6.256,6.256
USDNOK,20050506,010400,6.256,6.256,6.256,6.256
USDNOK,20050506,010500,6.256,6.256,6.256,6.256
USDNOK,20050506,010600,6.256,6.256,6.255,6.255
USDNOK,20050506,010700,6.255,6.255,6.255,6.255
USDNOK,20050506,010800,6.256,6.256,6.256,6.256
USDNOK,20050506,010900,6.256,6.256,6.256,6.256
USDNOK,20050506,011000,6.256,6.256,6.256,6.256
USDNOK,20050506,011100,6.256,6.256,6.256,6.256
USDNOK,20050506,011200,6.256,6.256,6.255,6.255
USDNOK,20050506,011300,6.255,6.255,6.255,6.255
USDNOK,20050506,011400,6.255,6.255,6.255,6.255
USDNOK,20050506,011500,6.255,6.255,6.255,6.255
USDNOK,20050506,011600,6.255,6.255,6.255,6.255
USDNOK,20050506,011700,6.255,6.255,6.255,6.255
USDNOK,20050506,011800,6.256,6.256,6.256,6.256
USDNOK,20050506,011900,6.256,6.256,6.256,6.256
USDNOK,20050506,012000,6.256,6.256,6.256,6.256
USDNOK,20050506,012100,6.256,6.256,6.256,6.256
USDNOK,20050506,012200,6.256,6.256,6.256,6.256
USDNOK,20050506,012300,6.256,6.256,6.256,6.256
USDNOK,20050506,012400,6.256,6.256,6.256,6.256
USDNOK,20050506,012500,6.256,6.256,6.256,6.256
USDNOK,20050506,012600,6.255,6.256,6.255,6.256
USDNOK,20050506,012700,6.256,6.256,6.256,6.256
USDNOK,20050506,012800,6.256,6.256,6.256,6.256
USDNOK,20050506,012900,6.256,6.256,6.256,6.256
USDNOK,20050506,013000,6.256,6.256,6.256,6.256
USDNOK,20050506,013100,6.256,6.256,6.256,6.256
USDNOK,20050506,013200,6.256,6.256,6.256,6.256
USDNOK,20050506,013300,6.256,6.256,6.256,6.256
USDNOK,20050506,013400,6.257,6.257,6.257,6.257
USDNOK,20050506,013500,6.257,6.257,6.257,6.257
USDNOK,20050506,013600,6.257,6.257,6.257,6.257
USDNOK,20050506,013700,6.257,6.257,6.257,6.257
USDNOK,20050506,013800,6.257,6.257,6.257,6.257
USDNOK,20050506,013900,6.258,6.258,6.258,6.258
USDNOK,20050506,014000,6.257,6.258,6.257,6.258
USDNOK,20050506,014100,6.258,6.258,6.258,6.258
USDNOK,20050506,014200,6.258,6.258,6.258,6.258
USDNOK,20050506,014300,6.258,6.258,6.258,6.258
USDNOK,20050506,014400,6.258,6.258,6.258,6.258
USDNOK,20050506,014500,6.258,6.258,6.258,6.258
USDNOK,20050506,014600,6.258,6.258,6.258,6.258
USDNOK,20050506,014700,6.258,6.258,6.258,6.258
USDNOK,20050506,014800,6.258,6.258,6.258,6.258
USDNOK,20050506,014900,6.258,6.258,6.258,6.258
USDNOK,20050506,015000,6.258,6.258,6.258,6.258
USDNOK,20050506,015100,6.258,6.258,6.258,6.258
USDNOK,20050506,015200,6.258,6.258,6.258,6.258
USDNOK,20050506,015300,6.258,6.258,6.258,6.258
USDNOK,20050506,015400,6.258,6.258,6.258,6.258
USDNOK,20050506,015500,6.258,6.258,6.258,6.258
USDNOK,20050506,015600,6.258,6.258,6.258,6.258
USDNOK,20050506,015700,6.258,6.258,6.258,6.258
USDNOK,20050506,015800,6.258,6.258,6.258,6.258
USDNOK,20050506,015900,6.259,6.259,6.259,6.259
USDNOK,20050506,020000,6.259,6.259,6.259,6.259
USDNOK,20050506,020100,6.259,6.259,6.259,6.259
USDNOK,20050506,020200,6.259,6.259,6.259,6.259
USDNOK,20050506,020300,6.258,6.258,6.258,6.258
USDNOK,20050506,020400,6.258,6.258,6.258,6.258
USDNOK,20050506,020500,6.258,6.258,6.258,6.258
USDNOK,20050506,020600,6.259,6.259,6.258,6.258
USDNOK,20050506,020700,6.258,6.258,6.258,6.258
USDNOK,20050506,020800,6.259,6.259,6.259,6.259
USDNOK,20050506,020900,6.259,6.259,6.259,6.259
USDNOK,20050506,021000,6.259,6.259,6.259,6.259
USDNOK,20050506,021100,6.259,6.259,6.259,6.259
USDNOK,20050506,021200,6.260,6.260,6.260,6.260
USDNOK,20050506,021300,6.260,6.260,6.260,6.260
USDNOK,20050506,021400,6.260,6.261,6.260,6.261
USDNOK,20050506,021500,6.261,6.261,6.261,6.261
USDNOK,20050506,021600,6.261,6.261,6.261,6.261
USDNOK,20050506,021700,6.260,6.261,6.260,6.261
USDNOK,20050506,021800,6.260,6.261,6.260,6.261
USDNOK,20050506,021900,6.261,6.261,6.261,6.261
USDNOK,20050506,022000,6.261,6.261,6.261,6.261
USDNOK,20050506,022100,6.261,6.261,6.261,6.261
USDNOK,20050506,022200,6.262,6.262,6.261,6.261
USDNOK,20050506,022300,6.261,6.261,6.261,6.261
USDNOK,20050506,022400,6.262,6.262,6.262,6.262
USDNOK,20050506,022500,6.262,6.263,6.262,6.263
USDNOK,20050506,022600,6.263,6.263,6.263,6.263
USDNOK,20050506,022700,6.263,6.263,6.263,6.263
USDNOK,20050506,022800,6.263,6.263,6.263,6.263
USDNOK,20050506,022900,6.263,6.263,6.263,6.263
USDNOK,20050506,023000,6.263,6.263,6.263,6.263
USDNOK,20050506,023100,6.263,6.263,6.263,6.263
USDNOK,20050506,023200,6.263,6.263,6.263,6.263
USDNOK,20050506,023300,6.263,6.263,6.263,6.263
USDNOK,20050506,023400,6.263,6.263,6.263,6.263
USDNOK,20050506,023600,6.263,6.263,6.263,6.263
USDNOK,20050506,023700,6.263,6.263,6.262,6.262
USDNOK,20050506,023800,6.262,6.262,6.262,6.262
USDNOK,20050506,023900,6.262,6.262,6.262,6.262
USDNOK,20050506,024000,6.261,6.261,6.260,6.261
USDNOK,20050506,024100,6.261,6.261,6.260,6.260
USDNOK,20050506,024200,6.260,6.260,6.260,6.260
USDNOK,20050506,024300,6.259,6.259,6.259,6.259
USDNOK,20050506,024400,6.259,6.259,6.259,6.259
USDNOK,20050506,024500,6.259,6.260,6.259,6.260
USDNOK,20050506,024600,6.260,6.260,6.260,6.260
USDNOK,20050506,024700,6.260,6.260,6.260,6.260
USDNOK,20050506,024800,6.260,6.260,6.260,6.260
USDNOK,20050506,024900,6.260,6.260,6.260,6.260
USDNOK,20050506,025000,6.259,6.259,6.259,6.259
USDNOK,20050506,025100,6.258,6.259,6.258,6.259
USDNOK,20050506,025200,6.259,6.259,6.259,6.259
USDNOK,20050506,025300,6.259,6.259,6.259,6.259
USDNOK,20050506,025400,6.259,6.259,6.259,6.259
USDNOK,20050506,025500,6.259,6.259,6.259,6.259
USDNOK,20050506,025600,6.260,6.261,6.260,6.260
USDNOK,20050506,025700,6.260,6.260,6.260,6.260
USDNOK,20050506,025800,6.260,6.260,6.260,6.260
USDNOK,20050506,025900,6.260,6.260,6.260,6.260
USDNOK,20050506,030000,6.260,6.260,6.260,6.260
USDNOK,20050506,030100,6.260,6.260,6.260,6.260
USDNOK,20050506,030200,6.261,6.261,6.261,6.261
USDNOK,20050506,030300,6.261,6.261,6.261,6.261
USDNOK,20050506,030400,6.261,6.261,6.260,6.260
USDNOK,20050506,030500,6.261,6.261,6.260,6.260
USDNOK,20050506,030600,6.260,6.260,6.260,6.260
USDNOK,20050506,030700,6.260,6.260,6.260,6.260
USDNOK,20050506,030800,6.260,6.260,6.260,6.260
USDNOK,20050506,030900,6.260,6.260,6.260,6.260
USDNOK,20050506,031000,6.260,6.260,6.260,6.260
USDNOK,20050506,031100,6.260,6.260,6.260,6.260
USDNOK,20050506,031200,6.260,6.260,6.260,6.260
USDNOK,20050506,031300,6.260,6.260,6.260,6.260
USDNOK,20050506,031400,6.260,6.260,6.260,6.260
USDNOK,20050506,031500,6.260,6.261,6.260,6.261
USDNOK,20050506,031600,6.261,6.261,6.261,6.261
USDNOK,20050506,031700,6.261,6.261,6.261,6.261
USDNOK,20050506,031800,6.261,6.261,6.261,6.261
USDNOK,20050506,031900,6.261,6.261,6.261,6.261
USDNOK,20050506,032000,6.261,6.261,6.261,6.261
USDNOK,20050506,032100,6.261,6.261,6.261,6.261
USDNOK,20050506,032200,6.261,6.261,6.261,6.261
USDNOK,20050506,032300,6.261,6.261,6.261,6.261
USDNOK,20050506,032400,6.261,6.261,6.261,6.261
USDNOK,20050506,032500,6.261,6.261,6.261,6.261
USDNOK,20050506,032600,6.261,6.261,6.261,6.261
USDNOK,20050506,032700,6.261,6.261,6.261,6.261
USDNOK,20050506,032800,6.261,6.261,6.261,6.261
USDNOK,20050506,032900,6.261,6.261,6.261,6.261
USDNOK,20050506,033000,6.261,6.261,6.261,6.261
USDNOK,20050506,033100,6.261,6.261,6.261,6.261
USDNOK,20050506,033200,6.261,6.261,6.261,6.261
USDNOK,20050506,033300,6.261,6.261,6.261,6.261
USDNOK,20050506,033400,6.261,6.262,6.261,6.262
USDNOK,20050506,033500,6.262,6.262,6.262,6.262
USDNOK,20050506,033600,6.261,6.261,6.261,6.261
USDNOK,20050506,033700,6.261,6.262,6.261,6.262
USDNOK,20050506,033800,6.262,6.262,6.262,6.262
USDNOK,20050506,033900,6.262,6.262,6.262,6.262
USDNOK,20050506,034000,6.262,6.262,6.261,6.261
USDNOK,20050506,034100,6.261,6.261,6.261,6.261
USDNOK,20050506,034200,6.261,6.261,6.261,6.261
USDNOK,20050506,034300,6.262,6.262,6.262,6.262
USDNOK,20050506,034400,6.262,6.262,6.262,6.262
USDNOK,20050506,034500,6.262,6.262,6.262,6.262
USDNOK,20050506,034600,6.262,6.262,6.262,6.262
USDNOK,20050506,034700,6.262,6.262,6.262,6.262
USDNOK,20050506,034800,6.262,6.262,6.261,6.261
USDNOK,20050506,034900,6.261,6.262,6.261,6.262
USDNOK,20050506,035000,6.262,6.262,6.262,6.262
USDNOK,20050506,035100,6.263,6.263,6.263,6.263
USDNOK,20050506,035200,6.263,6.263,6.263,6.263
USDNOK,20050506,035300,6.263,6.263,6.263,6.263
USDNOK,20050506,035400,6.263,6.263,6.263,6.263
USDNOK,20050506,035500,6.263,6.263,6.263,6.263
USDNOK,20050506,035600,6.263,6.263,6.263,6.263
USDNOK,20050506,035700,6.263,6.263,6.263,6.263
USDNOK,20050506,035800,6.263,6.263,6.263,6.263
USDNOK,20050506,035900,6.263,6.263,6.263,6.263
USDNOK,20050506,040000,6.263,6.264,6.263,6.264
USDNOK,20050506,040100,6.264,6.264,6.264,6.264
USDNOK,20050506,040200,6.264,6.265,6.264,6.265
USDNOK,20050506,040300,6.265,6.266,6.265,6.266
USDNOK,20050506,040400,6.266,6.267,6.266,6.267
USDNOK,20050506,040500,6.266,6.266,6.266,6.266
USDNOK,20050506,040600,6.266,6.266,6.266,6.266
USDNOK,20050506,040700,6.266,6.266,6.266,6.266
USDNOK,20050506,040800,6.266,6.266,6.266,6.266
USDNOK,20050506,040900,6.266,6.266,6.265,6.266
USDNOK,20050506,041000,6.266,6.266,6.266,6.266
USDNOK,20050506,041200,6.266,6.266,6.266,6.266
USDNOK,20050506,041300,6.266,6.266,6.265,6.265
USDNOK,20050506,041400,6.265,6.265,6.265,6.265
USDNOK,20050506,041500,6.265,6.265,6.265,6.265
USDNOK,20050506,041600,6.265,6.265,6.265,6.265
USDNOK,20050506,041700,6.265,6.265,6.264,6.264
USDNOK,20050506,041800,6.264,6.264,6.263,6.263
USDNOK,20050506,041900,6.262,6.263,6.262,6.263
USDNOK,20050506,042000,6.262,6.263,6.262,6.263
USDNOK,20050506,042100,6.262,6.262,6.261,6.261
USDNOK,20050506,042200,6.261,6.262,6.261,6.262
USDNOK,20050506,042300,6.262,6.262,6.262,6.262
USDNOK,20050506,042400,6.262,6.262,6.262,6.262
USDNOK,20050506,042500,6.262,6.262,6.262,6.262
USDNOK,20050506,042600,6.263,6.263,6.262,6.263
USDNOK,20050506,042700,6.263,6.263,6.263,6.263
USDNOK,20050506,042800,6.262,6.262,6.262,6.262
USDNOK,20050506,042900,6.262,6.262,6.262,6.262
USDNOK,20050506,043000,6.262,6.262,6.262,6.262
USDNOK,20050506,043100,6.262,6.262,6.262,6.262
USDNOK,20050506,043200,6.262,6.262,6.262,6.262
USDNOK,20050506,043300,6.262,6.262,6.262,6.262
USDNOK,20050506,043400,6.262,6.262,6.262,6.262
USDNOK,20050506,043500,6.262,6.262,6.262,6.262
USDNOK,20050506,043600,6.262,6.262,6.262,6.262
USDNOK,20050506,043700,6.262,6.262,6.262,6.262
USDNOK,20050506,043800,6.262,6.262,6.262,6.262
USDNOK,20050506,043900,6.262,6.262,6.262,6.262
USDNOK,20050506,044000,6.262,6.262,6.262,6.262
USDNOK,20050506,044100,6.262,6.262,6.262,6.262
USDNOK,20050506,044200,6.262,6.262,6.262,6.262
USDNOK,20050506,044300,6.262,6.263,6.262,6.263
USDNOK,20050506,044400,6.263,6.263,6.263,6.263
USDNOK,20050506,044500,6.263,6.263,6.263,6.263
USDNOK,20050506,044600,6.263,6.263,6.263,6.263
USDNOK,20050506,044700,6.262,6.262,6.262,6.262
USDNOK,20050506,044900,6.262,6.262,6.262,6.262
USDNOK,20050506,045000,6.262,6.262,6.261,6.261
USDNOK,20050506,045100,6.261,6.261,6.260,6.260
USDNOK,20050506,045200,6.260,6.260,6.260,6.260
USDNOK,20050506,045300,6.260,6.260,6.260,6.260
USDNOK,20050506,045400,6.260,6.260,6.260,6.260
USDNOK,20050506,045500,6.260,6.260,6.260,6.260
USDNOK,20050506,045600,6.261,6.261,6.261,6.261
USDNOK,20050506,045700,6.261,6.261,6.261,6.261
USDNOK,20050506,045800,6.261,6.261,6.261,6.261
USDNOK,20050506,045900,6.261,6.261,6.261,6.261
USDNOK,20050506,050000,6.261,6.261,6.261,6.261
USDNOK,20050506,050100,6.261,6.261,6.261,6.261
USDNOK,20050506,050200,6.261,6.261,6.261,6.261
USDNOK,20050506,050300,6.261,6.261,6.261,6.261
USDNOK,20050506,050400,6.261,6.261,6.261,6.261
USDNOK,20050506,050500,6.261,6.261,6.261,6.261
USDNOK,20050506,050600,6.261,6.261,6.261,6.261
USDNOK,20050506,050700,6.261,6.262,6.261,6.262
USDNOK,20050506,050800,6.262,6.262,6.262,6.262
USDNOK,20050506,050900,6.262,6.262,6.262,6.262
USDNOK,20050506,051000,6.262,6.262,6.262,6.262
USDNOK,20050506,051100,6.261,6.261,6.261,6.261
USDNOK,20050506,051200,6.261,6.261,6.261,6.261
USDNOK,20050506,051300,6.261,6.261,6.261,6.261
USDNOK,20050506,051400,6.261,6.261,6.261,6.261
USDNOK,20050506,051500,6.261,6.261,6.261,6.261
USDNOK,20050506,051600,6.261,6.261,6.261,6.261
USDNOK,20050506,051700,6.261,6.261,6.261,6.261
USDNOK,20050506,051800,6.261,6.261,6.261,6.261
USDNOK,20050506,051900,6.261,6.261,6.261,6.261
USDNOK,20050506,052000,6.261,6.261,6.261,6.261
USDNOK,20050506,052100,6.261,6.261,6.261,6.261
USDNOK,20050506,052200,6.261,6.261,6.260,6.261
USDNOK,20050506,052300,6.261,6.261,6.261,6.261
USDNOK,20050506,052400,6.261,6.261,6.261,6.261
USDNOK,20050506,052500,6.261,6.261,6.261,6.261
USDNOK,20050506,052600,6.262,6.262,6.262,6.262
USDNOK,20050506,052700,6.262,6.262,6.262,6.262
USDNOK,20050506,052800,6.262,6.262,6.262,6.262
USDNOK,20050506,052900,6.262,6.262,6.262,6.262
USDNOK,20050506,053000,6.262,6.262,6.262,6.262
USDNOK,20050506,053100,6.262,6.262,6.262,6.262
USDNOK,20050506,053200,6.262,6.262,6.262,6.262
USDNOK,20050506,053300,6.262,6.262,6.262,6.262
USDNOK,20050506,053400,6.262,6.262,6.262,6.262
USDNOK,20050506,053500,6.262,6.262,6.262,6.262
USDNOK,20050506,053600,6.262,6.262,6.262,6.262
USDNOK,20050506,053700,6.262,6.262,6.262,6.262
USDNOK,20050506,053800,6.262,6.262,6.262,6.262
USDNOK,20050506,053900,6.262,6.262,6.262,6.262
USDNOK,20050506,054000,6.262,6.262,6.262,6.262
USDNOK,20050506,054100,6.262,6.262,6.262,6.262
USDNOK,20050506,054200,6.262,6.262,6.262,6.262
USDNOK,20050506,054300,6.262,6.262,6.262,6.262
USDNOK,20050506,054400,6.262,6.262,6.261,6.261
USDNOK,20050506,054600,6.261,6.261,6.261,6.261
USDNOK,20050506,054700,6.261,6.262,6.261,6.262
USDNOK,20050506,054800,6.262,6.262,6.262,6.262
USDNOK,20050506,054900,6.262,6.262,6.262,6.262
USDNOK,20050506,055000,6.262,6.262,6.262,6.262
USDNOK,20050506,055100,6.262,6.262,6.262,6.262
USDNOK,20050506,055200,6.262,6.262,6.262,6.262
USDNOK,20050506,055300,6.262,6.262,6.262,6.262
USDNOK,20050506,055400,6.262,6.262,6.262,6.262
USDNOK,20050506,055500,6.262,6.262,6.262,6.262
USDNOK,20050506,055600,6.262,6.262,6.262,6.262
USDNOK,20050506,055700,6.261,6.261,6.261,6.261
USDNOK,20050506,055800,6.261,6.261,6.261,6.261
USDNOK,20050506,055900,6.261,6.261,6.261,6.261
USDNOK,20050506,060000,6.261,6.262,6.261,6.262
USDNOK,20050506,060100,6.262,6.262,6.261,6.261
USDNOK,20050506,060200,6.261,6.261,6.261,6.261
USDNOK,20050506,060300,6.261,6.261,6.261,6.261
USDNOK,20050506,060400,6.261,6.261,6.261,6.261
USDNOK,20050506,060500,6.261,6.261,6.261,6.261
USDNOK,20050506,060600,6.261,6.261,6.261,6.261
USDNOK,20050506,060700,6.261,6.261,6.261,6.261
USDNOK,20050506,060800,6.261,6.261,6.261,6.261
USDNOK,20050506,060900,6.261,6.261,6.261,6.261
USDNOK,20050506,061000,6.261,6.261,6.261,6.261
USDNOK,20050506,061100,6.261,6.261,6.261,6.261
USDNOK,20050506,061200,6.261,6.261,6.261,6.261
USDNOK,20050506,061300,6.261,6.261,6.261,6.261
USDNOK,20050506,061400,6.261,6.261,6.261,6.261
USDNOK,20050506,061500,6.261,6.261,6.261,6.261
USDNOK,20050506,061600,6.261,6.261,6.261,6.261
USDNOK,20050506,061700,6.261,6.261,6.261,6.261
USDNOK,20050506,061800,6.261,6.261,6.261,6.261
USDNOK,20050506,061900,6.261,6.261,6.261,6.261
USDNOK,20050506,062000,6.261,6.261,6.261,6.261
USDNOK,20050506,062100,6.261,6.261,6.261,6.261
USDNOK,20050506,062200,6.261,6.261,6.261,6.261
USDNOK,20050506,062300,6.261,6.261,6.261,6.261
USDNOK,20050506,062400,6.261,6.261,6.261,6.261
USDNOK,20050506,062500,6.261,6.261,6.261,6.261
USDNOK,20050506,062600,6.261,6.261,6.261,6.261
USDNOK,20050506,062700,6.261,6.261,6.261,6.261
USDNOK,20050506,062800,6.261,6.261,6.261,6.261
USDNOK,20050506,062900,6.261,6.261,6.261,6.261
USDNOK,20050506,063000,6.261,6.261,6.261,6.261
USDNOK,20050506,063100,6.261,6.261,6.261,6.261
USDNOK,20050506,063200,6.261,6.262,6.261,6.262
USDNOK,20050506,063300,6.262,6.262,6.262,6.262
USDNOK,20050506,063400,6.262,6.262,6.262,6.262
USDNOK,20050506,063500,6.262,6.262,6.262,6.262
USDNOK,20050506,063600,6.262,6.262,6.262,6.262
USDNOK,20050506,063700,6.262,6.262,6.262,6.262
USDNOK,20050506,063800,6.262,6.262,6.262,6.262
USDNOK,20050506,063900,6.262,6.262,6.262,6.262
USDNOK,20050506,064000,6.262,6.263,6.262,6.263
USDNOK,20050506,064100,6.263,6.263,6.263,6.263
USDNOK,20050506,064200,6.264,6.264,6.263,6.263
USDNOK,20050506,064300,6.264,6.264,6.264,6.264
USDNOK,20050506,064400,6.264,6.264,6.264,6.264
USDNOK,20050506,064500,6.264,6.264,6.263,6.263
USDNOK,20050506,064600,6.263,6.263,6.263,6.263
USDNOK,20050506,064700,6.264,6.264,6.264,6.264
USDNOK,20050506,064800,6.264,6.264,6.264,6.264
USDNOK,20050506,064900,6.263,6.263,6.263,6.263
USDNOK,20050506,065000,6.263,6.263,6.263,6.263
USDNOK,20050506,065100,6.263,6.263,6.263,6.263
USDNOK,20050506,065200,6.263,6.263,6.263,6.263
USDNOK,20050506,065300,6.263,6.263,6.263,6.263
USDNOK,20050506,065400,6.263,6.263,6.263,6.263
USDNOK,20050506,065500,6.263,6.263,6.263,6.263
USDNOK,20050506,065600,6.263,6.263,6.263,6.263
USDNOK,20050506,065700,6.263,6.263,6.263,6.263
USDNOK,20050506,065800,6.263,6.264,6.263,6.264
USDNOK,20050506,065900,6.264,6.264,6.264,6.264
USDNOK,20050506,070000,6.264,6.264,6.264,6.264
USDNOK,20050506,070100,6.264,6.264,6.264,6.264
USDNOK,20050506,070200,6.264,6.264,6.264,6.264
USDNOK,20050506,070300,6.264,6.264,6.264,6.264
USDNOK,20050506,070400,6.264,6.264,6.264,6.264
USDNOK,20050506,070500,6.264,6.264,6.264,6.264
USDNOK,20050506,070600,6.264,6.264,6.264,6.264
USDNOK,20050506,070700,6.264,6.264,6.264,6.264
USDNOK,20050506,070800,6.264,6.264,6.264,6.264
USDNOK,20050506,070900,6.265,6.265,6.265,6.265
USDNOK,20050506,071000,6.265,6.265,6.265,6.265
USDNOK,20050506,071100,6.265,6.265,6.265,6.265
USDNOK,20050506,071200,6.265,6.265,6.265,6.265
USDNOK,20050506,071300,6.265,6.266,6.265,6.266
USDNOK,20050506,071400,6.267,6.267,6.267,6.267
USDNOK,20050506,071500,6.267,6.267,6.266,6.266
USDNOK,20050506,071600,6.266,6.266,6.266,6.266
USDNOK,20050506,071700,6.266,6.266,6.266,6.266
USDNOK,20050506,071800,6.266,6.266,6.266,6.266
USDNOK,20050506,071900,6.266,6.266,6.266,6.266
USDNOK,20050506,072000,6.267,6.267,6.267,6.267
USDNOK,20050506,072100,6.268,6.269,6.268,6.268
USDNOK,20050506,072200,6.267,6.267,6.266,6.266
USDNOK,20050506,072300,6.265,6.265,6.265,6.265
USDNOK,20050506,072400,6.265,6.265,6.265,6.265
USDNOK,20050506,072500,6.265,6.265,6.265,6.265
USDNOK,20050506,072600,6.265,6.265,6.265,6.265
USDNOK,20050506,072700,6.265,6.265,6.265,6.265
USDNOK,20050506,072800,6.265,6.265,6.265,6.265
USDNOK,20050506,072900,6.265,6.265,6.265,6.265
USDNOK,20050506,073000,6.265,6.265,6.265,6.265
USDNOK,20050506,073100,6.265,6.265,6.265,6.265
USDNOK,20050506,073200,6.265,6.265,6.265,6.265
USDNOK,20050506,073300,6.265,6.265,6.264,6.264
USDNOK,20050506,073400,6.264,6.264,6.264,6.264
USDNOK,20050506,073500,6.263,6.264,6.263,6.263
USDNOK,20050506,073600,6.263,6.263,6.263,6.263
USDNOK,20050506,073700,6.264,6.264,6.264,6.264
USDNOK,20050506,073800,6.264,6.264,6.264,6.264
USDNOK,20050506,073900,6.264,6.264,6.264,6.264
USDNOK,20050506,074000,6.264,6.264,6.264,6.264
USDNOK,20050506,074100,6.263,6.263,6.263,6.263
USDNOK,20050506,074200,6.263,6.263,6.263,6.263
USDNOK,20050506,074300,6.263,6.263,6.263,6.263
USDNOK,20050506,074400,6.263,6.263,6.263,6.263
USDNOK,20050506,074500,6.263,6.263,6.263,6.263
USDNOK,20050506,074600,6.263,6.263,6.263,6.263
USDNOK,20050506,074700,6.263,6.263,6.263,6.263
USDNOK,20050506,074800,6.263,6.263,6.263,6.263
USDNOK,20050506,074900,6.263,6.264,6.263,6.264
USDNOK,20050506,075000,6.264,6.264,6.263,6.263
USDNOK,20050506,075100,6.264,6.264,6.263,6.263
USDNOK,20050506,075200,6.263,6.263,6.262,6.262
USDNOK,20050506,075300,6.261,6.261,6.260,6.260
USDNOK,20050506,075400,6.260,6.261,6.260,6.261
USDNOK,20050506,075500,6.262,6.262,6.262,6.262
USDNOK,20050506,075600,6.263,6.263,6.263,6.263
USDNOK,20050506,075700,6.263,6.263,6.263,6.263
USDNOK,20050506,075800,6.263,6.264,6.263,6.264
USDNOK,20050506,075900,6.263,6.263,6.263,6.263
USDNOK,20050506,080000,6.263,6.263,6.263,6.263
USDNOK,20050506,080100,6.264,6.265,6.264,6.265
USDNOK,20050506,080200,6.264,6.265,6.264,6.264
USDNOK,20050506,080300,6.265,6.265,6.265,6.265
USDNOK,20050506,080400,6.265,6.265,6.264,6.265
USDNOK,20050506,080500,6.264,6.265,6.264,6.265
USDNOK,20050506,080600,6.265,6.265,6.265,6.265
USDNOK,20050506,080700,6.264,6.264,6.263,6.263
USDNOK,20050506,080800,6.262,6.264,6.262,6.264
USDNOK,20050506,080900,6.264,6.264,6.264,6.264
USDNOK,20050506,081000,6.263,6.264,6.263,6.263
USDNOK,20050506,081100,6.263,6.263,6.263,6.263
USDNOK,20050506,081200,6.264,6.264,6.264,6.264
USDNOK,20050506,081300,6.263,6.263,6.263,6.263
USDNOK,20050506,081400,6.263,6.264,6.263,6.264
USDNOK,20050506,081500,6.263,6.264,6.263,6.264
USDNOK,20050506,081600,6.263,6.263,6.262,6.262
USDNOK,20050506,081700,6.263,6.264,6.263,6.264
USDNOK,20050506,081800,6.264,6.264,6.264,6.264
USDNOK,20050506,081900,6.263,6.263,6.263,6.263
USDNOK,20050506,082000,6.263,6.263,6.262,6.262
USDNOK,20050506,082100,6.262,6.262,6.262,6.262
USDNOK,20050506,082200,6.262,6.263,6.262,6.263
USDNOK,20050506,082300,6.262,6.262,6.261,6.261
USDNOK,20050506,082400,6.262,6.262,6.260,6.260
USDNOK,20050506,082500,6.261,6.261,6.260,6.260
USDNOK,20050506,082600,6.261,6.262,6.261,6.262
USDNOK,20050506,082700,6.262,6.262,6.262,6.262
USDNOK,20050506,082800,6.263,6.264,6.263,6.263
USDNOK,20050506,082900,6.262,6.263,6.262,6.262
USDNOK,20050506,083000,6.261,6.261,6.261,6.261
USDNOK,20050506,083100,6.261,6.261,6.261,6.261
USDNOK,20050506,083200,6.261,6.262,6.261,6.262
USDNOK,20050506,083300,6.262,6.262,6.262,6.262
USDNOK,20050506,083400,6.261,6.261,6.261,6.261
USDNOK,20050506,083500,6.261,6.261,6.260,6.260
USDNOK,20050506,083600,6.260,6.260,6.260,6.260
USDNOK,20050506,083700,6.260,6.260,6.260,6.260
USDNOK,20050506,083800,6.261,6.262,6.261,6.262
USDNOK,20050506,083900,6.262,6.262,6.262,6.262
USDNOK,20050506,084000,6.261,6.261,6.260,6.260
USDNOK,20050506,084100,6.261,6.261,6.260,6.260
USDNOK,20050506,084200,6.260,6.260,6.260,6.260
USDNOK,20050506,084300,6.259,6.260,6.259,6.260
USDNOK,20050506,084400,6.260,6.260,6.260,6.260
USDNOK,20050506,084500,6.260,6.260,6.259,6.259
USDNOK,20050506,084600,6.259,6.261,6.259,6.261
USDNOK,20050506,084700,6.261,6.261,6.261,6.261
USDNOK,20050506,084800,6.260,6.260,6.260,6.260
USDNOK,20050506,084900,6.260,6.260,6.260,6.260
USDNOK,20050506,085000,6.260,6.260,6.260,6.260
USDNOK,20050506,085100,6.260,6.260,6.260,6.260
USDNOK,20050506,085200,6.260,6.260,6.260,6.260
USDNOK,20050506,085300,6.260,6.260,6.260,6.260
USDNOK,20050506,085400,6.260,6.260,6.260,6.260
USDNOK,20050506,085500,6.260,6.261,6.260,6.261
USDNOK,20050506,085600,6.261,6.261,6.261,6.261
USDNOK,20050506,085700,6.261,6.261,6.261,6.261
USDNOK,20050506,085800,6.261,6.261,6.261,6.261
USDNOK,20050506,085900,6.261,6.261,6.261,6.261
USDNOK,20050506,090000,6.261,6.261,6.261,6.261
USDNOK,20050506,090100,6.260,6.261,6.260,6.261
USDNOK,20050506,090200,6.260,6.261,6.260,6.260
USDNOK,20050506,090300,6.260,6.260,6.260,6.260
USDNOK,20050506,090400,6.259,6.259,6.258,6.258
USDNOK,20050506,090500,6.258,6.258,6.258,6.258
USDNOK,20050506,090600,6.259,6.259,6.259,6.259
USDNOK,20050506,090700,6.259,6.259,6.259,6.259
USDNOK,20050506,090800,6.258,6.259,6.258,6.258
USDNOK,20050506,090900,6.258,6.258,6.258,6.258
USDNOK,20050506,091000,6.258,6.258,6.258,6.258
USDNOK,20050506,091100,6.258,6.258,6.258,6.258
USDNOK,20050506,091200,6.258,6.258,6.258,6.258
USDNOK,20050506,091300,6.258,6.259,6.258,6.259
USDNOK,20050506,091400,6.259,6.259,6.259,6.259
USDNOK,20050506,091500,6.260,6.260,6.259,6.259
USDNOK,20050506,091600,6.259,6.259,6.259,6.259
USDNOK,20050506,091700,6.259,6.259,6.259,6.259
USDNOK,20050506,091800,6.259,6.259,6.259,6.259
USDNOK,20050506,091900,6.258,6.258,6.258,6.258
USDNOK,20050506,092000,6.259,6.259,6.259,6.259
USDNOK,20050506,092100,6.259,6.259,6.259,6.259
USDNOK,20050506,092200,6.259,6.259,6.259,6.259
USDNOK,20050506,092300,6.259,6.260,6.259,6.260
USDNOK,20050506,092400,6.260,6.260,6.260,6.260
USDNOK,20050506,092500,6.260,6.260,6.259,6.259
USDNOK,20050506,092600,6.258,6.258,6.258,6.258
USDNOK,20050506,092700,6.258,6.258,6.258,6.258
USDNOK,20050506,092800,6.259,6.259,6.259,6.259
USDNOK,20050506,092900,6.259,6.259,6.259,6.259
USDNOK,20050506,093000,6.259,6.259,6.259,6.259
USDNOK,20050506,093100,6.258,6.258,6.256,6.256
USDNOK,20050506,093200,6.257,6.258,6.257,6.257
USDNOK,20050506,093300,6.258,6.258,6.258,6.258
USDNOK,20050506,093400,6.258,6.258,6.257,6.257
USDNOK,20050506,093500,6.257,6.257,6.257,6.257
USDNOK,20050506,093600,6.257,6.257,6.257,6.257
USDNOK,20050506,093700,6.258,6.258,6.258,6.258
USDNOK,20050506,093800,6.258,6.259,6.258,6.259
USDNOK,20050506,093900,6.259,6.259,6.258,6.258
USDNOK,20050506,094000,6.258,6.258,6.258,6.258
USDNOK,20050506,094100,6.259,6.259,6.259,6.259
USDNOK,20050506,094200,6.259,6.259,6.259,6.259
USDNOK,20050506,094300,6.259,6.259,6.258,6.258
USDNOK,20050506,094400,6.258,6.258,6.258,6.258
USDNOK,20050506,094500,6.258,6.258,6.258,6.258
USDNOK,20050506,094600,6.258,6.258,6.258,6.258
USDNOK,20050506,094700,6.257,6.257,6.257,6.257
USDNOK,20050506,094800,6.257,6.257,6.257,6.257
USDNOK,20050506,094900,6.257,6.257,6.257,6.257
USDNOK,20050506,095000,6.256,6.256,6.256,6.256
USDNOK,20050506,095100,6.256,6.257,6.256,6.257
USDNOK,20050506,095200,6.257,6.257,6.257,6.257
USDNOK,20050506,095300,6.257,6.257,6.257,6.257
USDNOK,20050506,095400,6.256,6.256,6.256,6.256
USDNOK,20050506,095500,6.256,6.256,6.256,6.256
USDNOK,20050506,095600,6.256,6.257,6.256,6.257
USDNOK,20050506,095700,6.257,6.257,6.257,6.257
USDNOK,20050506,095800,6.257,6.257,6.257,6.257
USDNOK,20050506,095900,6.257,6.257,6.257,6.257
USDNOK,20050506,100000,6.257,6.257,6.257,6.257
USDNOK,20050506,100100,6.257,6.257,6.257,6.257
USDNOK,20050506,100200,6.257,6.257,6.257,6.257
USDNOK,20050506,100300,6.257,6.258,6.257,6.258
USDNOK,20050506,100400,6.257,6.257,6.257,6.257
USDNOK,20050506,100500,6.258,6.258,6.257,6.257
USDNOK,20050506,100600,6.258,6.258,6.257,6.257
USDNOK,20050506,100700,6.257,6.257,6.257,6.257
USDNOK,20050506,100800,6.257,6.257,6.257,6.257
USDNOK,20050506,100900,6.257,6.257,6.257,6.257
USDNOK,20050506,101000,6.257,6.257,6.257,6.257
USDNOK,20050506,101100,6.256,6.256,6.255,6.255
USDNOK,20050506,101200,6.255,6.255,6.255,6.255
USDNOK,20050506,101300,6.256,6.256,6.256,6.256
USDNOK,20050506,101400,6.256,6.256,6.256,6.256
USDNOK,20050506,101500,6.256,6.256,6.256,6.256
USDNOK,20050506,101600,6.257,6.257,6.256,6.257
USDNOK,20050506,101700,6.257,6.257,6.257,6.257
USDNOK,20050506,101800,6.257,6.257,6.257,6.257
USDNOK,20050506,101900,6.257,6.257,6.257,6.257
USDNOK,20050506,102000,6.257,6.257,6.257,6.257
USDNOK,20050506,102100,6.257,6.257,6.257,6.257
USDNOK,20050506,102200,6.257,6.257,6.257,6.257
USDNOK,20050506,102300,6.257,6.257,6.257,6.257
USDNOK,20050506,102400,6.257,6.257,6.257,6.257
USDNOK,20050506,102500,6.257,6.257,6.257,6.257
USDNOK,20050506,102600,6.257,6.257,6.257,6.257
USDNOK,20050506,102700,6.257,6.257,6.257,6.257
USDNOK,20050506,102800,6.257,6.257,6.257,6.257
USDNOK,20050506,102900,6.257,6.257,6.257,6.257
USDNOK,20050506,103000,6.257,6.257,6.257,6.257
USDNOK,20050506,103100,6.257,6.257,6.257,6.257
USDNOK,20050506,103200,6.258,6.258,6.258,6.258
USDNOK,20050506,103300,6.258,6.258,6.258,6.258
USDNOK,20050506,103400,6.258,6.258,6.258,6.258
USDNOK,20050506,103500,6.258,6.258,6.258,6.258
USDNOK,20050506,103600,6.258,6.258,6.257,6.258
USDNOK,20050506,103700,6.258,6.258,6.258,6.258
USDNOK,20050506,103800,6.258,6.258,6.258,6.258
USDNOK,20050506,103900,6.259,6.259,6.258,6.259
USDNOK,20050506,104000,6.259,6.259,6.259,6.259
USDNOK,20050506,104100,6.259,6.259,6.259,6.259
USDNOK,20050506,104200,6.258,6.258,6.258,6.258
USDNOK,20050506,104300,6.258,6.258,6.258,6.258
USDNOK,20050506,104400,6.258,6.258,6.258,6.258
USDNOK,20050506,104500,6.258,6.258,6.258,6.258
USDNOK,20050506,104600,6.258,6.258,6.258,6.258
USDNOK,20050506,104700,6.258,6.258,6.258,6.258
USDNOK,20050506,104800,6.257,6.257,6.257,6.257
USDNOK,20050506,104900,6.258,6.258,6.257,6.257
USDNOK,20050506,105000,6.257,6.257,6.256,6.256
USDNOK,20050506,105100,6.256,6.256,6.256,6.256
USDNOK,20050506,105200,6.256,6.256,6.256,6.256
USDNOK,20050506,105300,6.256,6.256,6.256,6.256
USDNOK,20050506,105400,6.256,6.256,6.256,6.256
USDNOK,20050506,105500,6.256,6.256,6.256,6.256
USDNOK,20050506,105600,6.256,6.256,6.256,6.256
USDNOK,20050506,105700,6.256,6.256,6.256,6.256
USDNOK,20050506,105800,6.257,6.257,6.256,6.256
USDNOK,20050506,105900,6.256,6.256,6.256,6.256
USDNOK,20050506,110000,6.256,6.256,6.256,6.256
USDNOK,20050506,110100,6.256,6.256,6.256,6.256
USDNOK,20050506,110200,6.256,6.256,6.256,6.256
USDNOK,20050506,110300,6.256,6.256,6.256,6.256
USDNOK,20050506,110400,6.256,6.257,6.256,6.256
USDNOK,20050506,110500,6.256,6.256,6.256,6.256
USDNOK,20050506,110600,6.256,6.256,6.256,6.256
USDNOK,20050506,110700,6.256,6.256,6.256,6.256
USDNOK,20050506,110800,6.256,6.257,6.256,6.257
USDNOK,20050506,110900,6.257,6.257,6.257,6.257
USDNOK,20050506,111000,6.256,6.256,6.256,6.256
USDNOK,20050506,111100,6.256,6.256,6.256,6.256
USDNOK,20050506,111200,6.256,6.256,6.256,6.256
USDNOK,20050506,111300,6.256,6.256,6.256,6.256
USDNOK,20050506,111400,6.256,6.256,6.256,6.256
USDNOK,20050506,111500,6.256,6.256,6.256,6.256
USDNOK,20050506,111600,6.257,6.257,6.257,6.257
USDNOK,20050506,111700,6.258,6.258,6.258,6.258
USDNOK,20050506,111800,6.258,6.258,6.258,6.258
USDNOK,20050506,111900,6.258,6.258,6.258,6.258
USDNOK,20050506,112000,6.258,6.258,6.258,6.258
USDNOK,20050506,112100,6.258,6.258,6.258,6.258
USDNOK,20050506,112200,6.258,6.258,6.258,6.258
USDNOK,20050506,112300,6.258,6.258,6.258,6.258
USDNOK,20050506,112400,6.258,6.258,6.258,6.258
USDNOK,20050506,112500,6.258,6.259,6.258,6.259
USDNOK,20050506,112600,6.259,6.259,6.259,6.259
USDNOK,20050506,112700,6.259,6.259,6.259,6.259
USDNOK,20050506,112800,6.259,6.259,6.259,6.259
USDNOK,20050506,112900,6.259,6.259,6.258,6.258
USDNOK,20050506,113000,6.258,6.258,6.258,6.258
USDNOK,20050506,113100,6.257,6.257,6.257,6.257
USDNOK,20050506,113200,6.257,6.257,6.257,6.257
USDNOK,20050506,113300,6.257,6.258,6.257,6.258
USDNOK,20050506,113400,6.258,6.258,6.258,6.258
USDNOK,20050506,113500,6.258,6.258,6.258,6.258
USDNOK,20050506,113600,6.258,6.258,6.258,6.258
USDNOK,20050506,113700,6.258,6.258,6.258,6.258
USDNOK,20050506,113800,6.257,6.258,6.257,6.258
USDNOK,20050506,113900,6.258,6.258,6.258,6.258
USDNOK,20050506,114000,6.258,6.258,6.258,6.258
USDNOK,20050506,114100,6.257,6.257,6.256,6.256
USDNOK,20050506,114200,6.257,6.257,6.257,6.257
USDNOK,20050506,114300,6.256,6.257,6.256,6.257
USDNOK,20050506,114400,6.258,6.258,6.258,6.258
USDNOK,20050506,114500,6.258,6.258,6.258,6.258
USDNOK,20050506,114600,6.258,6.258,6.258,6.258
USDNOK,20050506,114700,6.258,6.258,6.258,6.258
USDNOK,20050506,114800,6.258,6.258,6.258,6.258
USDNOK,20050506,114900,6.258,6.258,6.258,6.258
USDNOK,20050506,115000,6.258,6.258,6.258,6.258
USDNOK,20050506,115100,6.258,6.258,6.258,6.258
USDNOK,20050506,115200,6.258,6.258,6.258,6.258
USDNOK,20050506,115300,6.258,6.258,6.258,6.258
USDNOK,20050506,115400,6.257,6.257,6.257,6.257
USDNOK,20050506,115500,6.257,6.257,6.257,6.257
USDNOK,20050506,115600,6.257,6.257,6.257,6.257
USDNOK,20050506,115700,6.257,6.257,6.257,6.257
USDNOK,20050506,115800,6.257,6.257,6.257,6.257
USDNOK,20050506,115900,6.257,6.257,6.257,6.257
USDNOK,20050506,120000,6.257,6.257,6.256,6.256
USDNOK,20050506,120100,6.255,6.255,6.254,6.254
USDNOK,20050506,120200,6.255,6.255,6.253,6.254
USDNOK,20050506,120300,6.253,6.253,6.253,6.253
USDNOK,20050506,120400,6.253,6.254,6.253,6.254
USDNOK,20050506,120500,6.254,6.254,6.253,6.253
USDNOK,20050506,120600,6.253,6.253,6.252,6.252
USDNOK,20050506,120700,6.253,6.253,6.253,6.253
USDNOK,20050506,120800,6.254,6.254,6.254,6.254
USDNOK,20050506,120900,6.254,6.254,6.254,6.254
USDNOK,20050506,121000,6.255,6.255,6.255,6.255
USDNOK,20050506,121100,6.255,6.255,6.255,6.255
USDNOK,20050506,121200,6.255,6.255,6.255,6.255
USDNOK,20050506,121300,6.255,6.255,6.255,6.255
USDNOK,20050506,121400,6.255,6.255,6.255,6.255
USDNOK,20050506,121500,6.255,6.255,6.255,6.255
USDNOK,20050506,121600,6.255,6.255,6.255,6.255
USDNOK,20050506,121700,6.255,6.255,6.255,6.255
USDNOK,20050506,121800,6.255,6.255,6.255,6.255
USDNOK,20050506,121900,6.255,6.255,6.255,6.255
USDNOK,20050506,122000,6.255,6.255,6.255,6.255
USDNOK,20050506,122100,6.255,6.255,6.255,6.255
USDNOK,20050506,122200,6.255,6.255,6.255,6.255
USDNOK,20050506,122300,6.255,6.255,6.255,6.255
USDNOK,20050506,122400,6.255,6.255,6.255,6.255
USDNOK,20050506,122500,6.254,6.254,6.253,6.253
USDNOK,20050506,122600,6.252,6.252,6.251,6.251
USDNOK,20050506,122700,6.251,6.251,6.250,6.250
USDNOK,20050506,122800,6.250,6.250,6.250,6.250
USDNOK,20050506,122900,6.252,6.252,6.252,6.252
USDNOK,20050506,123000,6.252,6.252,6.252,6.252
USDNOK,20050506,123100,6.251,6.252,6.251,6.252
USDNOK,20050506,123200,6.252,6.252,6.252,6.252
USDNOK,20050506,123300,6.252,6.252,6.252,6.252
USDNOK,20050506,123400,6.252,6.252,6.252,6.252
USDNOK,20050506,123500,6.252,6.252,6.252,6.252
USDNOK,20050506,123600,6.252,6.252,6.252,6.252
USDNOK,20050506,123700,6.251,6.251,6.251,6.251
USDNOK,20050506,123800,6.251,6.252,6.251,6.252
USDNOK,20050506,123900,6.252,6.252,6.251,6.251
USDNOK,20050506,124000,6.252,6.252,6.251,6.251
USDNOK,20050506,124100,6.251,6.251,6.251,6.251
USDNOK,20050506,124200,6.252,6.252,6.251,6.251
USDNOK,20050506,124300,6.251,6.251,6.251,6.251
USDNOK,20050506,124400,6.252,6.252,6.251,6.251
USDNOK,20050506,124500,6.251,6.251,6.251,6.251
USDNOK,20050506,124600,6.251,6.251,6.251,6.251
USDNOK,20050506,124700,6.251,6.251,6.251,6.251
USDNOK,20050506,124800,6.251,6.251,6.251,6.251
USDNOK,20050506,124900,6.251,6.251,6.251,6.251
USDNOK,20050506,125000,6.251,6.251,6.251,6.251
USDNOK,20050506,125100,6.251,6.251,6.251,6.251
USDNOK,20050506,125200,6.250,6.251,6.250,6.251
USDNOK,20050506,125300,6.251,6.251,6.251,6.251
USDNOK,20050506,125400,6.251,6.252,6.251,6.252
USDNOK,20050506,125500,6.251,6.251,6.251,6.251
USDNOK,20050506,125600,6.251,6.251,6.251,6.251
USDNOK,20050506,125700,6.251,6.251,6.251,6.251
USDNOK,20050506,125800,6.252,6.252,6.252,6.252
USDNOK,20050506,125900,6.252,6.252,6.251,6.251
USDNOK,20050506,130000,6.252,6.253,6.252,6.253
USDNOK,20050506,130200,6.253,6.253,6.252,6.252
USDNOK,20050506,130300,6.252,6.252,6.252,6.252
USDNOK,20050506,130400,6.252,6.253,6.252,6.253
USDNOK,20050506,130500,6.253,6.253,6.253,6.253
USDNOK,20050506,130600,6.253,6.253,6.252,6.252
USDNOK,20050506,130700,6.252,6.252,6.252,6.252
USDNOK,20050506,130800,6.252,6.252,6.252,6.252
USDNOK,20050506,130900,6.252,6.252,6.252,6.252
USDNOK,20050506,131000,6.252,6.252,6.252,6.252
USDNOK,20050506,131100,6.252,6.252,6.252,6.252
USDNOK,20050506,131200,6.252,6.252,6.252,6.252
USDNOK,20050506,131300,6.253,6.253,6.253,6.253
USDNOK,20050506,131400,6.253,6.253,6.253,6.253
USDNOK,20050506,131500,6.253,6.253,6.253,6.253
USDNOK,20050506,131600,6.254,6.254,6.254,6.254
USDNOK,20050506,131700,6.254,6.254,6.254,6.254
USDNOK,20050506,131800,6.254,6.254,6.254,6.254
USDNOK,20050506,131900,6.254,6.254,6.254,6.254
USDNOK,20050506,132000,6.254,6.255,6.254,6.255
USDNOK,20050506,132100,6.255,6.255,6.255,6.255
USDNOK,20050506,132200,6.255,6.255,6.255,6.255
USDNOK,20050506,132300,6.255,6.255,6.255,6.255
USDNOK,20050506,132400,6.256,6.256,6.256,6.256
USDNOK,20050506,132500,6.256,6.256,6.256,6.256
USDNOK,20050506,132600,6.255,6.255,6.255,6.255
USDNOK,20050506,132700,6.255,6.255,6.255,6.255
USDNOK,20050506,132800,6.255,6.255,6.254,6.254
USDNOK,20050506,132900,6.255,6.255,6.255,6.255
USDNOK,20050506,133000,6.255,6.255,6.254,6.254
USDNOK,20050506,133100,6.254,6.254,6.253,6.253
USDNOK,20050506,133200,6.253,6.253,6.253,6.253
USDNOK,20050506,133300,6.253,6.253,6.253,6.253
USDNOK,20050506,133400,6.253,6.253,6.253,6.253
USDNOK,20050506,133500,6.254,6.254,6.254,6.254
USDNOK,20050506,133600,6.254,6.254,6.253,6.254
USDNOK,20050506,133700,6.254,6.254,6.254,6.254
USDNOK,20050506,133800,6.254,6.254,6.253,6.253
USDNOK,20050506,133900,6.253,6.253,6.253,6.253
USDNOK,20050506,134000,6.253,6.253,6.253,6.253
USDNOK,20050506,134100,6.253,6.253,6.253,6.253
USDNOK,20050506,134200,6.252,6.252,6.251,6.251
USDNOK,20050506,134300,6.251,6.251,6.251,6.251
USDNOK,20050506,134400,6.252,6.252,6.251,6.251
USDNOK,20050506,134500,6.252,6.253,6.252,6.253
USDNOK,20050506,134600,6.253,6.254,6.253,6.254
USDNOK,20050506,134800,6.254,6.254,6.254,6.254
USDNOK,20050506,134900,6.254,6.254,6.254,6.254
USDNOK,20050506,135000,6.254,6.255,6.254,6.255
USDNOK,20050506,135100,6.255,6.255,6.255,6.255
USDNOK,20050506,135200,6.255,6.255,6.255,6.255
USDNOK,20050506,135300,6.255,6.255,6.255,6.255
USDNOK,20050506,135400,6.255,6.256,6.255,6.256
USDNOK,20050506,135500,6.256,6.256,6.256,6.256
USDNOK,20050506,135600,6.255,6.255,6.255,6.255
USDNOK,20050506,135700,6.255,6.255,6.255,6.255
USDNOK,20050506,135800,6.256,6.256,6.256,6.256
USDNOK,20050506,135900,6.256,6.256,6.255,6.256
USDNOK,20050506,140000,6.255,6.255,6.255,6.255
USDNOK,20050506,140100,6.256,6.257,6.256,6.257
USDNOK,20050506,140200,6.257,6.257,6.257,6.257
USDNOK,20050506,140300,6.257,6.257,6.257,6.257
USDNOK,20050506,140400,6.257,6.257,6.257,6.257
USDNOK,20050506,140500,6.257,6.257,6.257,6.257
USDNOK,20050506,140600,6.257,6.257,6.257,6.257
USDNOK,20050506,140700,6.256,6.256,6.256,6.256
USDNOK,20050506,140800,6.256,6.256,6.256,6.256
USDNOK,20050506,140900,6.256,6.256,6.256,6.256
USDNOK,20050506,141000,6.256,6.256,6.256,6.256
USDNOK,20050506,141100,6.257,6.257,6.257,6.257
USDNOK,20050506,141200,6.257,6.257,6.256,6.256
USDNOK,20050506,141300,6.257,6.257,6.257,6.257
USDNOK,20050506,141400,6.257,6.257,6.257,6.257
USDNOK,20050506,141500,6.258,6.260,6.258,6.260
USDNOK,20050506,141600,6.259,6.260,6.259,6.260
USDNOK,20050506,141700,6.260,6.260,6.259,6.260
USDNOK,20050506,141800,6.259,6.259,6.259,6.259
USDNOK,20050506,141900,6.259,6.259,6.258,6.258
USDNOK,20050506,142000,6.258,6.258,6.258,6.258
USDNOK,20050506,142100,6.258,6.258,6.257,6.257
USDNOK,20050506,142200,6.257,6.257,6.257,6.257
USDNOK,20050506,142300,6.256,6.256,6.255,6.255
USDNOK,20050506,142400,6.256,6.256,6.256,6.256
USDNOK,20050506,142500,6.256,6.260,6.256,6.260
USDNOK,20050506,142600,6.261,6.262,6.261,6.261
USDNOK,20050506,142700,6.260,6.260,6.259,6.259
USDNOK,20050506,142800,6.260,6.260,6.259,6.259
USDNOK,20050506,142900,6.259,6.259,6.259,6.259
USDNOK,20050506,143000,6.259,6.259,6.259,6.259
USDNOK,20050506,143100,6.258,6.280,6.258,6.279
USDNOK,20050506,143200,6.280,6.280,6.279,6.280
USDNOK,20050506,143300,6.279,6.283,6.279,6.283
USDNOK,20050506,143400,6.284,6.289,6.284,6.289
USDNOK,20050506,143500,6.290,6.294,6.289,6.294
USDNOK,20050506,143600,6.295,6.295,6.293,6.293
USDNOK,20050506,143700,6.294,6.295,6.293,6.294
USDNOK,20050506,143800,6.293,6.294,6.293,6.293
USDNOK,20050506,143900,6.292,6.292,6.291,6.291
USDNOK,20050506,144000,6.292,6.293,6.291,6.292
USDNOK,20050506,144100,6.293,6.294,6.293,6.294
USDNOK,20050506,144200,6.293,6.294,6.293,6.294
USDNOK,20050506,144300,6.295,6.297,6.295,6.297
USDNOK,20050506,144400,6.298,6.298,6.296,6.296
USDNOK,20050506,144500,6.295,6.296,6.294,6.296
USDNOK,20050506,144600,6.297,6.300,6.297,6.299
USDNOK,20050506,144700,6.298,6.298,6.296,6.296
USDNOK,20050506,144800,6.298,6.299,6.298,6.299
USDNOK,20050506,144900,6.300,6.302,6.300,6.302
USDNOK,20050506,145000,6.301,6.302,6.300,6.300
USDNOK,20050506,145100,6.299,6.300,6.298,6.298
USDNOK,20050506,145200,6.297,6.298,6.296,6.298
USDNOK,20050506,145300,6.297,6.297,6.296,6.296
USDNOK,20050506,145400,6.296,6.296,6.295,6.295
USDNOK,20050506,145500,6.296,6.296,6.296,6.296
USDNOK,20050506,145600,6.297,6.298,6.297,6.298
USDNOK,20050506,145700,6.298,6.298,6.298,6.298
USDNOK,20050506,145800,6.298,6.298,6.297,6.297
USDNOK,20050506,145900,6.298,6.298,6.298,6.298
USDNOK,20050506,150000,6.299,6.301,6.299,6.301
USDNOK,20050506,150100,6.302,6.302,6.302,6.302
USDNOK,20050506,150200,6.302,6.304,6.302,6.304
USDNOK,20050506,150300,6.305,6.306,6.304,6.306
USDNOK,20050506,150400,6.305,6.305,6.304,6.304
USDNOK,20050506,150500,6.305,6.305,6.304,6.304
USDNOK,20050506,150600,6.304,6.304,6.301,6.301
USDNOK,20050506,150700,6.302,6.302,6.302,6.302
USDNOK,20050506,150800,6.303,6.304,6.303,6.304
USDNOK,20050506,150900,6.305,6.305,6.304,6.305
USDNOK,20050506,151000,6.305,6.305,6.304,6.305
USDNOK,20050506,151100,6.306,6.306,6.305,6.306
USDNOK,20050506,151200,6.307,6.307,6.304,6.304
USDNOK,20050506,151300,6.305,6.305,6.303,6.305
USDNOK,20050506,151400,6.304,6.305,6.304,6.305
USDNOK,20050506,151500,6.306,6.307,6.306,6.307
USDNOK,20050506,151600,6.306,6.309,6.306,6.309
USDNOK,20050506,151700,6.310,6.312,6.310,6.312
USDNOK,20050506,151800,6.311,6.312,6.311,6.311
USDNOK,20050506,151900,6.312,6.314,6.312,6.314
USDNOK,20050506,152000,6.315,6.315,6.313,6.314
USDNOK,20050506,152100,6.313,6.314,6.313,6.314
USDNOK,20050506,152200,6.313,6.314,6.313,6.313
USDNOK,20050506,152300,6.312,6.312,6.311,6.312
USDNOK,20050506,152400,6.311,6.311,6.309,6.310
USDNOK,20050506,152500,6.309,6.309,6.309,6.309
USDNOK,20050506,152600,6.308,6.308,6.308,6.308
USDNOK,20050506,152700,6.307,6.309,6.307,6.309
USDNOK,20050506,152800,6.308,6.308,6.307,6.308
USDNOK,20050506,152900,6.308,6.308,6.308,6.308
USDNOK,20050506,153000,6.309,6.309,6.308,6.309
USDNOK,20050506,153100,6.309,6.310,6.309,6.310
USDNOK,20050506,153200,6.310,6.310,6.310,6.310
USDNOK,20050506,153300,6.309,6.309,6.309,6.309
USDNOK,20050506,153400,6.310,6.311,6.310,6.311
USDNOK,20050506,153500,6.312,6.312,6.312,6.312
USDNOK,20050506,153600,6.312,6.312,6.309,6.309
USDNOK,20050506,153700,6.310,6.310,6.309,6.310
USDNOK,20050506,153800,6.311,6.311,6.310,6.310
USDNOK,20050506,153900,6.309,6.309,6.308,6.308
USDNOK,20050506,154000,6.307,6.307,6.305,6.306
USDNOK,20050506,154100,6.307,6.309,6.307,6.309
USDNOK,20050506,154200,6.308,6.308,6.308,6.308
USDNOK,20050506,154300,6.309,6.310,6.309,6.310
USDNOK,20050506,154400,6.310,6.310,6.309,6.310
USDNOK,20050506,154500,6.309,6.310,6.309,6.309
USDNOK,20050506,154600,6.310,6.310,6.310,6.310
USDNOK,20050506,154700,6.311,6.311,6.311,6.311
USDNOK,20050506,154800,6.311,6.311,6.311,6.311
USDNOK,20050506,154900,6.310,6.310,6.309,6.309
USDNOK,20050506,155000,6.310,6.312,6.310,6.312
USDNOK,20050506,155100,6.313,6.313,6.313,6.313
USDNOK,20050506,155200,6.313,6.314,6.313,6.313
USDNOK,20050506,155300,6.313,6.314,6.313,6.313
USDNOK,20050506,155400,6.313,6.313,6.313,6.313
USDNOK,20050506,155500,6.314,6.314,6.313,6.313
USDNOK,20050506,155600,6.314,6.314,6.314,6.314
USDNOK,20050506,155700,6.314,6.314,6.314,6.314
USDNOK,20050506,155800,6.314,6.314,6.311,6.311
USDNOK,20050506,155900,6.310,6.311,6.310,6.311
USDNOK,20050506,160000,6.310,6.311,6.310,6.311
USDNOK,20050506,160100,6.312,6.313,6.312,6.312
USDNOK,20050506,160200,6.311,6.312,6.311,6.312
USDNOK,20050506,160300,6.313,6.313,6.313,6.313
USDNOK,20050506,160400,6.314,6.314,6.313,6.313
USDNOK,20050506,160500,6.314,6.314,6.313,6.313
USDNOK,20050506,160600,6.313,6.314,6.313,6.314
USDNOK,20050506,160700,6.314,6.314,6.314,6.314
USDNOK,20050506,160800,6.315,6.315,6.314,6.315
USDNOK,20050506,160900,6.315,6.315,6.315,6.315
USDNOK,20050506,161000,6.316,6.316,6.316,6.316
USDNOK,20050506,161100,6.316,6.316,6.316,6.316
USDNOK,20050506,161200,6.315,6.316,6.315,6.316
USDNOK,20050506,161300,6.316,6.316,6.316,6.316
USDNOK,20050506,161400,6.315,6.315,6.315,6.315
USDNOK,20050506,161500,6.314,6.314,6.314,6.314
USDNOK,20050506,161600,6.313,6.313,6.311,6.311
USDNOK,20050506,161700,6.312,6.312,6.312,6.312
USDNOK,20050506,161800,6.312,6.312,6.311,6.311
USDNOK,20050506,161900,6.310,6.310,6.310,6.310
USDNOK,20050506,162000,6.309,6.309,6.309,6.309
USDNOK,20050506,162100,6.309,6.310,6.309,6.309
USDNOK,20050506,162200,6.308,6.308,6.307,6.307
USDNOK,20050506,162300,6.307,6.307,6.307,6.307
USDNOK,20050506,162400,6.308,6.310,6.308,6.309
USDNOK,20050506,162500,6.309,6.309,6.309,6.309
USDNOK,20050506,162600,6.310,6.310,6.310,6.310
USDNOK,20050506,162700,6.311,6.312,6.311,6.312
USDNOK,20050506,162800,6.311,6.312,6.311,6.311
USDNOK,20050506,162900,6.311,6.311,6.311,6.311
USDNOK,20050506,163000,6.311,6.311,6.310,6.310
USDNOK,20050506,163100,6.311,6.312,6.311,6.312
USDNOK,20050506,163200,6.311,6.311,6.311,6.311
USDNOK,20050506,163300,6.311,6.312,6.311,6.312
USDNOK,20050506,163400,6.311,6.313,6.311,6.313
USDNOK,20050506,163500,6.314,6.314,6.314,6.314
USDNOK,20050506,163600,6.315,6.315,6.314,6.315
USDNOK,20050506,163700,6.315,6.315,6.315,6.315
USDNOK,20050506,163800,6.314,6.314,6.313,6.313
USDNOK,20050506,163900,6.313,6.313,6.313,6.313
USDNOK,20050506,164000,6.314,6.315,6.314,6.315
USDNOK,20050506,164100,6.314,6.314,6.313,6.313
USDNOK,20050506,164200,6.314,6.314,6.313,6.313
USDNOK,20050506,164300,6.314,6.314,6.314,6.314
USDNOK,20050506,164400,6.314,6.314,6.314,6.314
USDNOK,20050506,164500,6.314,6.315,6.314,6.315
USDNOK,20050506,164600,6.316,6.316,6.315,6.315
USDNOK,20050506,164700,6.314,6.314,6.314,6.314
USDNOK,20050506,164800,6.314,6.314,6.314,6.314
USDNOK,20050506,164900,6.313,6.313,6.312,6.312
USDNOK,20050506,165000,6.312,6.312,6.312,6.312
USDNOK,20050506,165100,6.313,6.313,6.313,6.313
USDNOK,20050506,165200,6.314,6.314,6.313,6.313
USDNOK,20050506,165300,6.313,6.314,6.313,6.314
USDNOK,20050506,165400,6.314,6.314,6.314,6.314
USDNOK,20050506,165500,6.314,6.314,6.314,6.314
USDNOK,20050506,165600,6.313,6.313,6.312,6.312
USDNOK,20050506,165700,6.312,6.312,6.312,6.312
USDNOK,20050506,165800,6.312,6.312,6.312,6.312
USDNOK,20050506,165900,6.313,6.313,6.312,6.312
USDNOK,20050506,170000,6.313,6.314,6.313,6.314
USDNOK,20050506,170100,6.315,6.318,6.315,6.318
USDNOK,20050506,170200,6.317,6.324,6.317,6.324
USDNOK,20050506,170300,6.326,6.328,6.325,6.328
USDNOK,20050506,170400,6.327,6.330,6.327,6.330
USDNOK,20050506,170500,6.329,6.329,6.327,6.327
USDNOK,20050506,170600,6.326,6.326,6.326,6.326
USDNOK,20050506,170700,6.327,6.327,6.327,6.327
USDNOK,20050506,170800,6.328,6.328,6.327,6.327
USDNOK,20050506,170900,6.326,6.326,6.326,6.326
USDNOK,20050506,171000,6.326,6.326,6.325,6.325
USDNOK,20050506,171100,6.326,6.326,6.324,6.324
USDNOK,20050506,171200,6.325,6.325,6.325,6.325
USDNOK,20050506,171300,6.325,6.325,6.325,6.325
USDNOK,20050506,171400,6.326,6.326,6.326,6.326
USDNOK,20050506,171500,6.326,6.327,6.326,6.327
USDNOK,20050506,171600,6.326,6.327,6.325,6.325
USDNOK,20050506,171700,6.325,6.325,6.325,6.325
USDNOK,20050506,171800,6.326,6.326,6.325,6.326
USDNOK,20050506,171900,6.327,6.327,6.326,6.327
USDNOK,20050506,172000,6.327,6.328,6.327,6.328
USDNOK,20050506,172100,6.329,6.330,6.329,6.329
USDNOK,20050506,172200,6.328,6.328,6.328,6.328
USDNOK,20050506,172300,6.328,6.328,6.328,6.328
USDNOK,20050506,172400,6.329,6.329,6.329,6.329
USDNOK,20050506,172500,6.329,6.329,6.328,6.328
USDNOK,20050506,172600,6.327,6.327,6.327,6.327
USDNOK,20050506,172700,6.327,6.327,6.327,6.327
USDNOK,20050506,172800,6.328,6.331,6.328,6.331
USDNOK,20050506,172900,6.331,6.331,6.331,6.331
USDNOK,20050506,173000,6.330,6.330,6.328,6.328
USDNOK,20050506,173100,6.327,6.327,6.326,6.326
USDNOK,20050506,173200,6.326,6.326,6.326,6.326
USDNOK,20050506,173300,6.327,6.327,6.327,6.327
USDNOK,20050506,173400,6.327,6.327,6.326,6.326
USDNOK,20050506,173500,6.325,6.326,6.325,6.326
USDNOK,20050506,173600,6.327,6.329,6.327,6.329
USDNOK,20050506,173700,6.330,6.330,6.329,6.330
USDNOK,20050506,173800,6.329,6.330,6.329,6.329
USDNOK,20050506,173900,6.329,6.329,6.327,6.327
USDNOK,20050506,174000,6.328,6.328,6.327,6.327
USDNOK,20050506,174100,6.326,6.326,6.324,6.324
USDNOK,20050506,174200,6.325,6.325,6.324,6.324
USDNOK,20050506,174300,6.325,6.326,6.325,6.326
USDNOK,20050506,174400,6.326,6.326,6.326,6.326
USDNOK,20050506,174500,6.326,6.326,6.325,6.326
USDNOK,20050506,174600,6.327,6.327,6.326,6.326
USDNOK,20050506,174700,6.326,6.327,6.326,6.327
USDNOK,20050506,174800,6.326,6.327,6.326,6.327
USDNOK,20050506,174900,6.328,6.328,6.328,6.328
USDNOK,20050506,175000,6.328,6.328,6.326,6.326
USDNOK,20050506,175100,6.327,6.327,6.326,6.327
USDNOK,20050506,175200,6.328,6.328,6.328,6.328
USDNOK,20050506,175300,6.327,6.327,6.326,6.327
USDNOK,20050506,175400,6.328,6.328,6.328,6.328
USDNOK,20050506,175500,6.329,6.329,6.329,6.329
USDNOK,20050506,175600,6.330,6.331,6.330,6.331
USDNOK,20050506,175700,6.332,6.332,6.330,6.330
USDNOK,20050506,175800,6.330,6.330,6.330,6.330
USDNOK,20050506,175900,6.329,6.329,6.329,6.329
USDNOK,20050506,180000,6.329,6.329,6.328,6.328
USDNOK,20050506,180100,6.328,6.328,6.327,6.327
USDNOK,20050506,180200,6.327,6.327,6.327,6.327
USDNOK,20050506,180300,6.327,6.327,6.327,6.327
USDNOK,20050506,180400,6.326,6.326,6.324,6.324
USDNOK,20050506,180500,6.323,6.323,6.322,6.322
USDNOK,20050506,180600,6.322,6.322,6.322,6.322
USDNOK,20050506,180700,6.322,6.323,6.322,6.323
USDNOK,20050506,180800,6.324,6.324,6.323,6.324
USDNOK,20050506,180900,6.323,6.324,6.323,6.324
USDNOK,20050506,181000,6.323,6.323,6.322,6.322
USDNOK,20050506,181100,6.322,6.322,6.322,6.322
USDNOK,20050506,181200,6.321,6.321,6.319,6.320
USDNOK,20050506,181300,6.321,6.321,6.319,6.320
USDNOK,20050506,181400,6.320,6.320,6.320,6.320
USDNOK,20050506,181500,6.319,6.320,6.319,6.320
USDNOK,20050506,181600,6.320,6.320,6.320,6.320
USDNOK,20050506,181700,6.320,6.320,6.320,6.320
USDNOK,20050506,181800,6.320,6.320,6.320,6.320
USDNOK,20050506,181900,6.321,6.321,6.319,6.319
USDNOK,20050506,182000,6.319,6.319,6.319,6.319
USDNOK,20050506,182100,6.320,6.320,6.320,6.320
USDNOK,20050506,182200,6.319,6.319,6.319,6.319
USDNOK,20050506,182300,6.319,6.319,6.319,6.319
USDNOK,20050506,182400,6.319,6.319,6.319,6.319
USDNOK,20050506,182500,6.319,6.319,6.319,6.319
USDNOK,20050506,182600,6.318,6.318,6.318,6.318
USDNOK,20050506,182700,6.318,6.318,6.318,6.318
USDNOK,20050506,182800,6.318,6.319,6.318,6.319
USDNOK,20050506,182900,6.319,6.319,6.319,6.319
USDNOK,20050506,183000,6.319,6.319,6.319,6.319
USDNOK,20050506,183100,6.319,6.319,6.319,6.319
USDNOK,20050506,183200,6.319,6.319,6.319,6.319
USDNOK,20050506,183300,6.319,6.319,6.319,6.319
USDNOK,20050506,183400,6.319,6.319,6.319,6.319
USDNOK,20050506,183500,6.319,6.319,6.319,6.319
USDNOK,20050506,183600,6.319,6.319,6.319,6.319
USDNOK,20050506,183700,6.319,6.319,6.319,6.319
USDNOK,20050506,183800,6.320,6.320,6.320,6.320
USDNOK,20050506,183900,6.320,6.321,6.320,6.321
USDNOK,20050506,184000,6.320,6.320,6.320,6.320
USDNOK,20050506,184100,6.320,6.320,6.320,6.320
USDNOK,20050506,184200,6.319,6.319,6.319,6.319
USDNOK,20050506,184300,6.319,6.319,6.319,6.319
USDNOK,20050506,184400,6.319,6.319,6.319,6.319
USDNOK,20050506,184500,6.319,6.319,6.318,6.318
USDNOK,20050506,184600,6.319,6.319,6.319,6.319
USDNOK,20050506,184700,6.319,6.319,6.317,6.317
USDNOK,20050506,184800,6.317,6.317,6.317,6.317
USDNOK,20050506,184900,6.317,6.317,6.317,6.317
USDNOK,20050506,185000,6.316,6.316,6.316,6.316
USDNOK,20050506,185100,6.316,6.316,6.316,6.316
USDNOK,20050506,185200,6.316,6.316,6.316,6.316
USDNOK,20050506,185300,6.316,6.316,6.316,6.316
USDNOK,20050506,185400,6.316,6.316,6.316,6.316
USDNOK,20050506,185500,6.316,6.316,6.316,6.316
USDNOK,20050506,185600,6.315,6.315,6.315,6.315
USDNOK,20050506,185700,6.316,6.316,6.316,6.316
USDNOK,20050506,185800,6.316,6.316,6.316,6.316
USDNOK,20050506,185900,6.316,6.316,6.316,6.316
USDNOK,20050506,190000,6.316,6.318,6.316,6.318
USDNOK,20050506,190100,6.319,6.319,6.319,6.319
USDNOK,20050506,190200,6.319,6.319,6.319,6.319
USDNOK,20050506,190300,6.320,6.320,6.320,6.320
USDNOK,20050506,190400,6.320,6.320,6.320,6.320
USDNOK,20050506,190500,6.320,6.320,6.319,6.319
USDNOK,20050506,190600,6.319,6.319,6.319,6.319
USDNOK,20050506,190700,6.319,6.319,6.319,6.319
USDNOK,20050506,190800,6.319,6.319,6.318,6.318
USDNOK,20050506,190900,6.318,6.318,6.318,6.318
USDNOK,20050506,191000,6.318,6.319,6.318,6.319
USDNOK,20050506,191100,6.319,6.319,6.319,6.319
USDNOK,20050506,191200,6.319,6.319,6.319,6.319
USDNOK,20050506,191300,6.319,6.319,6.319,6.319
USDNOK,20050506,191400,6.319,6.319,6.319,6.319
USDNOK,20050506,191500,6.319,6.319,6.319,6.319
USDNOK,20050506,191600,6.319,6.319,6.319,6.319
USDNOK,20050506,191700,6.319,6.319,6.319,6.319
USDNOK,20050506,191800,6.320,6.320,6.320,6.320
USDNOK,20050506,191900,6.320,6.320,6.320,6.320
USDNOK,20050506,192000,6.320,6.320,6.320,6.320
USDNOK,20050506,192100,6.320,6.320,6.320,6.320
USDNOK,20050506,192200,6.320,6.320,6.320,6.320
USDNOK,20050506,192300,6.320,6.320,6.320,6.320
USDNOK,20050506,192400,6.319,6.319,6.319,6.319
USDNOK,20050506,192500,6.319,6.319,6.319,6.319
USDNOK,20050506,192600,6.319,6.320,6.319,6.320
USDNOK,20050506,192700,6.320,6.320,6.320,6.320
USDNOK,20050506,192800,6.320,6.320,6.320,6.320
USDNOK,20050506,192900,6.321,6.321,6.321,6.321
USDNOK,20050506,193000,6.321,6.321,6.321,6.321
USDNOK,20050506,193100,6.321,6.321,6.321,6.321
USDNOK,20050506,193200,6.321,6.321,6.321,6.321
USDNOK,20050506,193300,6.320,6.320,6.320,6.320
USDNOK,20050506,193400,6.320,6.320,6.319,6.319
USDNOK,20050506,193500,6.319,6.319,6.319,6.319
USDNOK,20050506,193600,6.319,6.319,6.319,6.319
USDNOK,20050506,193700,6.319,6.319,6.319,6.319
USDNOK,20050506,193800,6.319,6.319,6.319,6.319
USDNOK,20050506,193900,6.319,6.319,6.319,6.319
USDNOK,20050506,194000,6.319,6.320,6.319,6.320
USDNOK,20050506,194100,6.320,6.320,6.320,6.320
USDNOK,20050506,194200,6.320,6.320,6.320,6.320
USDNOK,20050506,194300,6.320,6.320,6.320,6.320
USDNOK,20050506,194400,6.320,6.320,6.320,6.320
USDNOK,20050506,194500,6.319,6.319,6.319,6.319
USDNOK,20050506,194600,6.319,6.319,6.319,6.319
USDNOK,20050506,194700,6.319,6.319,6.319,6.319
USDNOK,20050506,194800,6.319,6.319,6.319,6.319
USDNOK,20050506,194900,6.319,6.320,6.319,6.320
USDNOK,20050506,195000,6.321,6.321,6.321,6.321
USDNOK,20050506,195100,6.321,6.322,6.321,6.322
USDNOK,20050506,195200,6.323,6.323,6.323,6.323
USDNOK,20050506,195300,6.323,6.323,6.322,6.322
USDNOK,20050506,195400,6.322,6.322,6.322,6.322
USDNOK,20050506,195500,6.322,6.322,6.322,6.322
USDNOK,20050506,195600,6.323,6.323,6.323,6.323
USDNOK,20050506,195700,6.323,6.323,6.323,6.323
USDNOK,20050506,195800,6.324,6.324,6.324,6.324
USDNOK,20050506,195900,6.324,6.324,6.324,6.324
USDNOK,20050506,200000,6.324,6.324,6.324,6.324
USDNOK,20050506,200100,6.324,6.325,6.324,6.325
USDNOK,20050506,200200,6.325,6.325,6.325,6.325
USDNOK,20050506,200300,6.325,6.326,6.325,6.326
USDNOK,20050506,200400,6.326,6.326,6.326,6.326
USDNOK,20050506,200500,6.326,6.327,6.326,6.327
USDNOK,20050506,200600,6.328,6.328,6.328,6.328
USDNOK,20050506,200700,6.329,6.329,6.328,6.329
USDNOK,20050506,200800,6.329,6.329,6.329,6.329
USDNOK,20050506,200900,6.329,6.329,6.329,6.329
USDNOK,20050506,201000,6.329,6.329,6.329,6.329
USDNOK,20050506,201100,6.328,6.328,6.328,6.328
USDNOK,20050506,201200,6.328,6.329,6.328,6.328
USDNOK,20050506,201300,6.329,6.329,6.329,6.329
USDNOK,20050506,201400,6.329,6.329,6.329,6.329
USDNOK,20050506,201500,6.329,6.329,6.329,6.329
USDNOK,20050506,201600,6.329,6.329,6.329,6.329
USDNOK,20050506,201700,6.328,6.328,6.328,6.328
USDNOK,20050506,201800,6.328,6.328,6.328,6.328
USDNOK,20050506,201900,6.328,6.329,6.328,6.329
USDNOK,20050506,202000,6.329,6.329,6.329,6.329
USDNOK,20050506,202100,6.329,6.329,6.329,6.329
USDNOK,20050506,202200,6.329,6.329,6.329,6.329
USDNOK,20050506,202300,6.329,6.329,6.328,6.328
USDNOK,20050506,202400,6.329,6.329,6.329,6.329
USDNOK,20050506,202500,6.329,6.329,6.329,6.329
USDNOK,20050506,202600,6.330,6.330,6.330,6.330
USDNOK,20050506,202700,6.330,6.330,6.330,6.330
USDNOK,20050506,202800,6.330,6.331,6.330,6.331
USDNOK,20050506,202900,6.331,6.331,6.331,6.331
USDNOK,20050506,203000,6.330,6.330,6.330,6.330
USDNOK,20050506,203100,6.330,6.330,6.330,6.330
USDNOK,20050506,203200,6.330,6.330,6.330,6.330
USDNOK,20050506,203300,6.331,6.331,6.331,6.331
USDNOK,20050506,203400,6.331,6.331,6.331,6.331
USDNOK,20050506,203500,6.331,6.331,6.331,6.331
USDNOK,20050506,203600,6.331,6.331,6.330,6.330
USDNOK,20050506,203700,6.330,6.330,6.330,6.330
USDNOK,20050506,203800,6.330,6.330,6.330,6.330
USDNOK,20050506,203900,6.330,6.330,6.330,6.330
USDNOK,20050506,204000,6.330,6.330,6.330,6.330
USDNOK,20050506,204200,6.330,6.330,6.330,6.330
USDNOK,20050506,204300,6.330,6.330,6.330,6.330
USDNOK,20050506,204400,6.330,6.330,6.330,6.330
USDNOK,20050506,204500,6.330,6.330,6.330,6.330
USDNOK,20050506,204600,6.330,6.330,6.330,6.330
USDNOK,20050506,204700,6.330,6.331,6.330,6.331
USDNOK,20050506,204800,6.330,6.331,6.330,6.331
USDNOK,20050506,204900,6.331,6.331,6.331,6.331
USDNOK,20050506,205000,6.332,6.333,6.332,6.333
USDNOK,20050506,205100,6.334,6.335,6.333,6.333
USDNOK,20050506,205200,6.332,6.333,6.332,6.333
USDNOK,20050506,205300,6.334,6.334,6.334,6.334
USDNOK,20050506,205400,6.334,6.334,6.334,6.334
USDNOK,20050506,205500,6.334,6.334,6.334,6.334
USDNOK,20050506,205600,6.334,6.334,6.334,6.334
USDNOK,20050506,205700,6.334,6.334,6.334,6.334
USDNOK,20050506,205800,6.334,6.335,6.334,6.335
USDNOK,20050506,205900,6.335,6.335,6.335,6.335
USDNOK,20050506,210000,6.336,6.336,6.335,6.335
USDNOK,20050506,210100,6.334,6.334,6.332,6.332
USDNOK,20050506,210200,6.331,6.332,6.331,6.331
USDNOK,20050506,210300,6.330,6.330,6.330,6.330
USDNOK,20050506,210400,6.331,6.331,6.331,6.331
USDNOK,20050506,210500,6.331,6.331,6.330,6.330
USDNOK,20050506,210600,6.330,6.330,6.330,6.330
USDNOK,20050506,210700,6.330,6.330,6.330,6.330
USDNOK,20050506,210800,6.330,6.330,6.330,6.330
USDNOK,20050506,210900,6.330,6.330,6.330,6.330
USDNOK,20050506,211000,6.330,6.330,6.329,6.329
USDNOK,20050506,211100,6.329,6.329,6.329,6.329
USDNOK,20050506,211200,6.329,6.329,6.329,6.329
USDNOK,20050506,211300,6.329,6.329,6.329,6.329
USDNOK,20050506,211400,6.329,6.329,6.329,6.329
USDNOK,20050506,211500,6.329,6.329,6.328,6.328
USDNOK,20050506,211600,6.327,6.327,6.327,6.327
USDNOK,20050506,211700,6.327,6.327,6.327,6.327
USDNOK,20050506,211800,6.327,6.327,6.327,6.327
USDNOK,20050506,211900,6.327,6.327,6.327,6.327
USDNOK,20050506,212000,6.327,6.327,6.327,6.327
USDNOK,20050506,212100,6.327,6.327,6.327,6.327
USDNOK,20050506,212200,6.328,6.328,6.328,6.328
USDNOK,20050506,212300,6.328,6.328,6.328,6.328
USDNOK,20050506,212400,6.328,6.328,6.328,6.328
USDNOK,20050506,212500,6.328,6.328,6.328,6.328
USDNOK,20050506,212600,6.328,6.328,6.328,6.328
USDNOK,20050506,212700,6.328,6.328,6.328,6.328
USDNOK,20050506,212800,6.328,6.329,6.328,6.329
USDNOK,20050506,212900,6.329,6.329,6.329,6.329
USDNOK,20050506,213000,6.329,6.329,6.329,6.329
USDNOK,20050506,213100,6.328,6.329,6.328,6.328
USDNOK,20050506,213200,6.328,6.328,6.328,6.328
USDNOK,20050506,213300,6.328,6.328,6.328,6.328
USDNOK,20050506,213400,6.328,6.328,6.328,6.328
USDNOK,20050506,213600,6.328,6.328,6.328,6.328
USDNOK,20050506,213700,6.328,6.328,6.328,6.328
USDNOK,20050506,213800,6.328,6.328,6.328,6.328
USDNOK,20050506,213900,6.328,6.328,6.328,6.328
USDNOK,20050506,214000,6.328,6.328,6.328,6.328
USDNOK,20050506,214100,6.328,6.328,6.328,6.328
USDNOK,20050506,214200,6.328,6.328,6.328,6.328
USDNOK,20050506,214300,6.328,6.328,6.328,6.328
USDNOK,20050506,214400,6.328,6.328,6.328,6.328
USDNOK,20050506,214500,6.328,6.328,6.328,6.328
USDNOK,20050506,214600,6.328,6.329,6.328,6.329
USDNOK,20050506,214700,6.329,6.329,6.329,6.329
USDNOK,20050506,214800,6.329,6.329,6.329,6.329
USDNOK,20050506,214900,6.329,6.329,6.329,6.329
USDNOK,20050506,215000,6.329,6.329,6.329,6.329
USDNOK,20050506,215100,6.329,6.329,6.329,6.329
USDNOK,20050506,215200,6.329,6.329,6.328,6.328
USDNOK,20050506,215300,6.328,6.328,6.327,6.328
USDNOK,20050506,215400,6.328,6.328,6.328,6.328
USDNOK,20050506,215500,6.329,6.329,6.329,6.329
USDNOK,20050506,215600,6.329,6.329,6.329,6.329
USDNOK,20050506,215700,6.330,6.330,6.330,6.330
USDNOK,20050506,215800,6.330,6.330,6.330,6.330
USDNOK,20050506,215900,6.330,6.330,6.330,6.330
USDNOK,20050506,220000,6.330,6.330,6.330,6.330
USDPLN,20050506,000500,3.200,3.201,3.200,3.201
USDPLN,20050506,000600,3.200,3.200,3.200,3.200
USDPLN,20050506,000700,3.201,3.201,3.201,3.201
USDPLN,20050506,001200,3.201,3.201,3.201,3.201
USDPLN,20050506,001400,3.200,3.200,3.200,3.200
USDPLN,20050506,001600,3.201,3.201,3.201,3.201
USDPLN,20050506,002100,3.201,3.201,3.201,3.201
USDPLN,20050506,002500,3.199,3.199,3.199,3.199
USDPLN,20050506,002900,3.201,3.201,3.201,3.201
USDPLN,20050506,003000,3.200,3.200,3.200,3.200
USDPLN,20050506,003400,3.201,3.201,3.201,3.201
USDPLN,20050506,003600,3.199,3.199,3.199,3.199
USDPLN,20050506,004100,3.199,3.200,3.199,3.200
USDPLN,20050506,004200,3.201,3.201,3.201,3.201
USDPLN,20050506,004600,3.200,3.200,3.200,3.200
USDPLN,20050506,005100,3.200,3.200,3.200,3.200
USDPLN,20050506,005300,3.201,3.201,3.201,3.201
USDPLN,20050506,005800,3.200,3.200,3.200,3.200
USDPLN,20050506,010300,3.200,3.200,3.200,3.200
USDPLN,20050506,010800,3.200,3.200,3.200,3.200
USDPLN,20050506,011200,3.201,3.201,3.201,3.201
USDPLN,20050506,011300,3.200,3.200,3.200,3.200
USDPLN,20050506,011800,3.200,3.200,3.200,3.200
USDPLN,20050506,012300,3.201,3.201,3.201,3.201
USDPLN,20050506,012400,3.200,3.200,3.200,3.200
USDPLN,20050506,012600,3.202,3.203,3.202,3.203
USDPLN,20050506,013100,3.203,3.203,3.203,3.203
USDPLN,20050506,013200,3.202,3.202,3.202,3.202
USDPLN,20050506,013300,3.203,3.203,3.203,3.203
USDPLN,20050506,013500,3.204,3.204,3.204,3.204
USDPLN,20050506,014000,3.204,3.204,3.204,3.204
USDPLN,20050506,014500,3.204,3.204,3.204,3.204
USDPLN,20050506,015000,3.204,3.204,3.204,3.204
USDPLN,20050506,015500,3.203,3.203,3.203,3.203
USDPLN,20050506,015800,3.202,3.202,3.201,3.201
USDPLN,20050506,020300,3.201,3.201,3.201,3.201
USDPLN,20050506,020500,3.200,3.201,3.200,3.201
USDPLN,20050506,020700,3.200,3.200,3.200,3.200
USDPLN,20050506,020800,3.201,3.201,3.201,3.201
USDPLN,20050506,021200,3.202,3.202,3.202,3.202
USDPLN,20050506,021700,3.201,3.202,3.201,3.202
USDPLN,20050506,021800,3.201,3.202,3.201,3.202
USDPLN,20050506,022300,3.202,3.202,3.202,3.202
USDPLN,20050506,022500,3.203,3.203,3.202,3.203
USDPLN,20050506,022800,3.204,3.204,3.204,3.204
USDPLN,20050506,022900,3.203,3.203,3.203,3.203
USDPLN,20050506,023200,3.202,3.202,3.202,3.202
USDPLN,20050506,023700,3.201,3.201,3.201,3.201
USDPLN,20050506,024100,3.200,3.200,3.200,3.200
USDPLN,20050506,024400,3.199,3.199,3.199,3.199
USDPLN,20050506,024700,3.200,3.200,3.200,3.200
USDPLN,20050506,025100,3.199,3.199,3.199,3.199
USDPLN,20050506,025600,3.199,3.199,3.199,3.199
USDPLN,20050506,030100,3.199,3.199,3.199,3.199
USDPLN,20050506,030600,3.199,3.199,3.199,3.199
USDPLN,20050506,031100,3.199,3.199,3.199,3.199
USDPLN,20050506,031500,3.200,3.200,3.200,3.200
USDPLN,20050506,032000,3.200,3.200,3.200,3.200
USDPLN,20050506,032500,3.200,3.200,3.200,3.200
USDPLN,20050506,033000,3.200,3.200,3.200,3.200
USDPLN,20050506,033500,3.200,3.200,3.200,3.200
USDPLN,20050506,034000,3.200,3.200,3.200,3.200
USDPLN,20050506,034500,3.200,3.200,3.200,3.200
USDPLN,20050506,035000,3.200,3.200,3.200,3.200
USDPLN,20050506,035400,3.201,3.201,3.201,3.201
USDPLN,20050506,035900,3.201,3.201,3.201,3.201
USDPLN,20050506,040400,3.201,3.201,3.201,3.201
USDPLN,20050506,040500,3.202,3.202,3.202,3.202
USDPLN,20050506,041000,3.202,3.202,3.202,3.202
USDPLN,20050506,041400,3.201,3.201,3.201,3.201
USDPLN,20050506,041900,3.201,3.201,3.201,3.201
USDPLN,20050506,042300,3.200,3.200,3.200,3.200
USDPLN,20050506,042800,3.200,3.200,3.200,3.200
USDPLN,20050506,043300,3.200,3.200,3.200,3.200
USDPLN,20050506,043800,3.200,3.200,3.200,3.200
USDPLN,20050506,044300,3.200,3.200,3.200,3.200
USDPLN,20050506,044800,3.200,3.200,3.200,3.200
USDPLN,20050506,045200,3.199,3.199,3.199,3.199
USDPLN,20050506,045700,3.199,3.199,3.199,3.199
USDPLN,20050506,050200,3.200,3.200,3.200,3.200
USDPLN,20050506,050700,3.200,3.200,3.200,3.200
USDPLN,20050506,051200,3.200,3.200,3.200,3.200
USDPLN,20050506,051300,3.199,3.199,3.199,3.199
USDPLN,20050506,051800,3.199,3.199,3.199,3.199
USDPLN,20050506,052300,3.199,3.199,3.199,3.199
USDPLN,20050506,052400,3.200,3.200,3.200,3.200
USDPLN,20050506,052900,3.200,3.200,3.200,3.200
USDPLN,20050506,053400,3.200,3.200,3.200,3.200
USDPLN,20050506,053900,3.200,3.200,3.200,3.200
USDPLN,20050506,054400,3.200,3.200,3.200,3.200
USDPLN,20050506,054900,3.200,3.200,3.200,3.200
USDPLN,20050506,055400,3.200,3.200,3.200,3.200
USDPLN,20050506,055900,3.200,3.200,3.200,3.200
USDPLN,20050506,060400,3.200,3.200,3.200,3.200
USDPLN,20050506,060700,3.199,3.199,3.199,3.199
USDPLN,20050506,061200,3.199,3.199,3.199,3.199
USDPLN,20050506,061700,3.199,3.199,3.199,3.199
USDPLN,20050506,062200,3.199,3.199,3.199,3.199
USDPLN,20050506,062700,3.199,3.199,3.199,3.199
USDPLN,20050506,063200,3.199,3.199,3.199,3.199
USDPLN,20050506,063300,3.200,3.200,3.200,3.200
USDPLN,20050506,063800,3.200,3.200,3.200,3.200
USDPLN,20050506,064300,3.200,3.200,3.200,3.200
USDPLN,20050506,064400,3.201,3.201,3.201,3.201
USDPLN,20050506,064800,3.200,3.200,3.200,3.200
USDPLN,20050506,065300,3.200,3.200,3.200,3.200
USDPLN,20050506,065800,3.201,3.201,3.201,3.201
USDPLN,20050506,070100,3.200,3.200,3.200,3.200
USDPLN,20050506,070600,3.200,3.200,3.200,3.200
USDPLN,20050506,070700,3.201,3.201,3.201,3.201
USDPLN,20050506,071200,3.201,3.201,3.201,3.201
USDPLN,20050506,071700,3.201,3.201,3.201,3.201
USDPLN,20050506,072100,3.202,3.202,3.202,3.202
USDPLN,20050506,072500,3.201,3.201,3.201,3.201
USDPLN,20050506,073000,3.201,3.201,3.201,3.201
USDPLN,20050506,073400,3.200,3.200,3.200,3.200
USDPLN,20050506,073900,3.200,3.200,3.200,3.200
USDPLN,20050506,074300,3.201,3.201,3.201,3.201
USDPLN,20050506,074600,3.202,3.202,3.201,3.201
USDPLN,20050506,074700,3.200,3.200,3.200,3.200
USDPLN,20050506,074800,3.199,3.199,3.199,3.199
USDPLN,20050506,074900,3.200,3.200,3.200,3.200
USDPLN,20050506,075000,3.201,3.201,3.201,3.201
USDPLN,20050506,075100,3.202,3.203,3.202,3.203
USDPLN,20050506,075200,3.202,3.202,3.202,3.202
USDPLN,20050506,075300,3.201,3.201,3.201,3.201
USDPLN,20050506,075400,3.202,3.202,3.202,3.202
USDPLN,20050506,075500,3.203,3.203,3.203,3.203
USDPLN,20050506,075900,3.204,3.204,3.203,3.203
USDPLN,20050506,080100,3.204,3.205,3.204,3.205
USDPLN,20050506,080200,3.204,3.205,3.204,3.205
USDPLN,20050506,080300,3.204,3.204,3.204,3.204
USDPLN,20050506,080400,3.203,3.203,3.202,3.202
USDPLN,20050506,080500,3.201,3.201,3.201,3.201
USDPLN,20050506,080600,3.200,3.201,3.200,3.201
USDPLN,20050506,080700,3.200,3.200,3.200,3.200
USDPLN,20050506,080900,3.201,3.201,3.201,3.201
USDPLN,20050506,081000,3.200,3.200,3.200,3.200
USDPLN,20050506,081100,3.201,3.201,3.200,3.201
USDPLN,20050506,081200,3.200,3.200,3.200,3.200
USDPLN,20050506,081300,3.199,3.199,3.199,3.199
USDPLN,20050506,081400,3.201,3.201,3.200,3.201
USDPLN,20050506,081600,3.200,3.201,3.200,3.201
USDPLN,20050506,081700,3.200,3.201,3.200,3.201
USDPLN,20050506,082000,3.202,3.203,3.202,3.203
USDPLN,20050506,082100,3.202,3.202,3.201,3.201
USDPLN,20050506,082200,3.202,3.202,3.201,3.201
USDPLN,20050506,082300,3.202,3.202,3.201,3.201
USDPLN,20050506,082400,3.200,3.200,3.200,3.200
USDPLN,20050506,082500,3.199,3.201,3.199,3.201
USDPLN,20050506,082600,3.200,3.200,3.200,3.200
USDPLN,20050506,082700,3.201,3.202,3.201,3.202
USDPLN,20050506,082800,3.201,3.201,3.201,3.201
USDPLN,20050506,083100,3.202,3.202,3.201,3.201
USDPLN,20050506,083200,3.202,3.202,3.201,3.201
USDPLN,20050506,083300,3.202,3.202,3.201,3.201
USDPLN,20050506,083400,3.202,3.202,3.201,3.201
USDPLN,20050506,083600,3.200,3.201,3.200,3.201
USDPLN,20050506,083800,3.202,3.202,3.202,3.202
USDPLN,20050506,083900,3.201,3.202,3.201,3.202
USDPLN,20050506,084100,3.203,3.203,3.203,3.203
USDPLN,20050506,084200,3.202,3.202,3.202,3.202
USDPLN,20050506,084300,3.203,3.203,3.203,3.203
USDPLN,20050506,084500,3.202,3.202,3.202,3.202
USDPLN,20050506,084600,3.203,3.203,3.203,3.203
USDPLN,20050506,084800,3.202,3.202,3.202,3.202
USDPLN,20050506,085100,3.201,3.201,3.201,3.201
USDPLN,20050506,085200,3.200,3.200,3.200,3.200
USDPLN,20050506,085300,3.201,3.201,3.201,3.201
USDPLN,20050506,085700,3.202,3.202,3.202,3.202
USDPLN,20050506,085800,3.201,3.201,3.201,3.201
USDPLN,20050506,085900,3.202,3.202,3.201,3.201
USDPLN,20050506,090000,3.202,3.202,3.202,3.202
USDPLN,20050506,090100,3.201,3.202,3.201,3.202
USDPLN,20050506,090200,3.201,3.201,3.201,3.201
USDPLN,20050506,090400,3.200,3.200,3.200,3.200
USDPLN,20050506,090700,3.199,3.199,3.199,3.199
USDPLN,20050506,090900,3.198,3.198,3.195,3.196
USDPLN,20050506,091000,3.197,3.197,3.197,3.197
USDPLN,20050506,091100,3.196,3.197,3.196,3.196
USDPLN,20050506,091200,3.197,3.197,3.197,3.197
USDPLN,20050506,091300,3.198,3.198,3.198,3.198
USDPLN,20050506,091400,3.197,3.198,3.197,3.198
USDPLN,20050506,091500,3.197,3.198,3.197,3.197
USDPLN,20050506,091700,3.198,3.198,3.198,3.198
USDPLN,20050506,091800,3.199,3.199,3.199,3.199
USDPLN,20050506,091900,3.198,3.198,3.197,3.197
USDPLN,20050506,092000,3.196,3.197,3.196,3.197
USDPLN,20050506,092300,3.196,3.196,3.196,3.196
USDPLN,20050506,092500,3.195,3.195,3.195,3.195
USDPLN,20050506,092600,3.194,3.194,3.194,3.194
USDPLN,20050506,092700,3.195,3.195,3.195,3.195
USDPLN,20050506,093100,3.194,3.194,3.194,3.194
USDPLN,20050506,093600,3.194,3.194,3.194,3.194
USDPLN,20050506,093800,3.195,3.195,3.195,3.195
USDPLN,20050506,093900,3.194,3.195,3.194,3.195
USDPLN,20050506,094300,3.196,3.196,3.195,3.196
USDPLN,20050506,094400,3.195,3.196,3.195,3.196
USDPLN,20050506,094900,3.196,3.196,3.196,3.196
USDPLN,20050506,095200,3.197,3.197,3.197,3.197
USDPLN,20050506,095300,3.196,3.196,3.196,3.196
USDPLN,20050506,095800,3.196,3.196,3.196,3.196
USDPLN,20050506,100300,3.196,3.196,3.196,3.196
USDPLN,20050506,100500,3.197,3.197,3.197,3.197
USDPLN,20050506,100600,3.196,3.196,3.196,3.196
USDPLN,20050506,100800,3.195,3.195,3.195,3.195
USDPLN,20050506,101300,3.195,3.195,3.195,3.195
USDPLN,20050506,101600,3.194,3.194,3.194,3.194
USDPLN,20050506,101800,3.195,3.195,3.195,3.195
USDPLN,20050506,102000,3.196,3.196,3.196,3.196
USDPLN,20050506,102300,3.195,3.195,3.195,3.195
USDPLN,20050506,102400,3.194,3.195,3.194,3.194
USDPLN,20050506,102500,3.195,3.195,3.195,3.195
USDPLN,20050506,103000,3.195,3.196,3.195,3.196
USDPLN,20050506,103100,3.195,3.195,3.195,3.195
USDPLN,20050506,103200,3.196,3.196,3.195,3.195
USDPLN,20050506,103300,3.196,3.196,3.195,3.195
USDPLN,20050506,103600,3.196,3.196,3.196,3.196
USDPLN,20050506,103900,3.195,3.196,3.195,3.196
USDPLN,20050506,104400,3.196,3.196,3.196,3.196
USDPLN,20050506,104900,3.196,3.196,3.196,3.196
USDPLN,20050506,105200,3.197,3.197,3.196,3.197
USDPLN,20050506,105300,3.198,3.198,3.198,3.198
USDPLN,20050506,105600,3.199,3.199,3.199,3.199
USDPLN,20050506,105700,3.198,3.199,3.198,3.199
USDPLN,20050506,105800,3.198,3.198,3.198,3.198
USDPLN,20050506,110200,3.199,3.199,3.199,3.199
USDPLN,20050506,110300,3.200,3.201,3.200,3.201
USDPLN,20050506,110400,3.202,3.202,3.202,3.202
USDPLN,20050506,110600,3.203,3.203,3.203,3.203
USDPLN,20050506,110900,3.204,3.204,3.203,3.203
USDPLN,20050506,111100,3.202,3.202,3.202,3.202
USDPLN,20050506,111300,3.201,3.201,3.201,3.201
USDPLN,20050506,111600,3.200,3.201,3.200,3.201
USDPLN,20050506,111700,3.202,3.202,3.202,3.202
USDPLN,20050506,112200,3.202,3.202,3.201,3.201
USDPLN,20050506,112700,3.201,3.201,3.201,3.201
USDPLN,20050506,112800,3.202,3.202,3.202,3.202
USDPLN,20050506,113300,3.202,3.202,3.202,3.202
USDPLN,20050506,113500,3.203,3.205,3.203,3.205
USDPLN,20050506,113600,3.204,3.204,3.204,3.204
USDPLN,20050506,113700,3.205,3.206,3.205,3.206
USDPLN,20050506,113800,3.207,3.207,3.206,3.206
USDPLN,20050506,113900,3.205,3.205,3.205,3.205
USDPLN,20050506,114000,3.206,3.206,3.206,3.206
USDPLN,20050506,114100,3.205,3.205,3.205,3.205
USDPLN,20050506,114300,3.206,3.206,3.206,3.206
USDPLN,20050506,114400,3.205,3.206,3.205,3.205
USDPLN,20050506,114600,3.206,3.206,3.205,3.205
USDPLN,20050506,114700,3.206,3.206,3.206,3.206
USDPLN,20050506,115200,3.205,3.205,3.204,3.205
USDPLN,20050506,115300,3.204,3.204,3.204,3.204
USDPLN,20050506,115400,3.203,3.203,3.203,3.203
USDPLN,20050506,115500,3.202,3.202,3.202,3.202
USDPLN,20050506,115800,3.203,3.203,3.203,3.203
USDPLN,20050506,120000,3.204,3.204,3.203,3.203
USDPLN,20050506,120100,3.204,3.204,3.202,3.202
USDPLN,20050506,120200,3.203,3.203,3.203,3.203
USDPLN,20050506,120300,3.202,3.202,3.202,3.202
USDPLN,20050506,120500,3.203,3.203,3.203,3.203
USDPLN,20050506,120600,3.202,3.202,3.198,3.198
USDPLN,20050506,120700,3.196,3.197,3.195,3.195
USDPLN,20050506,120800,3.196,3.197,3.196,3.197
USDPLN,20050506,120900,3.198,3.198,3.197,3.197
USDPLN,20050506,121000,3.198,3.198,3.198,3.198
USDPLN,20050506,121100,3.200,3.200,3.200,3.200
USDPLN,20050506,121200,3.201,3.201,3.200,3.200
USDPLN,20050506,121300,3.199,3.199,3.198,3.198
USDPLN,20050506,121500,3.197,3.197,3.197,3.197
USDPLN,20050506,121700,3.196,3.196,3.195,3.195
USDPLN,20050506,121900,3.194,3.194,3.193,3.194
USDPLN,20050506,122000,3.195,3.195,3.194,3.195
USDPLN,20050506,122500,3.194,3.194,3.194,3.194
USDPLN,20050506,122700,3.193,3.193,3.191,3.191
USDPLN,20050506,122800,3.190,3.190,3.190,3.190
USDPLN,20050506,122900,3.191,3.191,3.191,3.191
USDPLN,20050506,123000,3.192,3.192,3.192,3.192
USDPLN,20050506,123100,3.193,3.193,3.193,3.193
USDPLN,20050506,123200,3.192,3.192,3.192,3.192
USDPLN,20050506,123700,3.192,3.192,3.192,3.192
USDPLN,20050506,124200,3.192,3.192,3.192,3.192
USDPLN,20050506,124400,3.193,3.193,3.193,3.193
USDPLN,20050506,124500,3.192,3.193,3.192,3.193
USDPLN,20050506,124800,3.192,3.192,3.192,3.192
USDPLN,20050506,124900,3.191,3.192,3.191,3.192
USDPLN,20050506,125000,3.191,3.192,3.191,3.192
USDPLN,20050506,125100,3.191,3.191,3.191,3.191
USDPLN,20050506,125400,3.192,3.192,3.192,3.192
USDPLN,20050506,125500,3.191,3.191,3.191,3.191
USDPLN,20050506,130000,3.191,3.191,3.191,3.191
USDPLN,20050506,130200,3.190,3.190,3.190,3.190
USDPLN,20050506,130300,3.191,3.191,3.188,3.188
USDPLN,20050506,130400,3.187,3.187,3.187,3.187
USDPLN,20050506,130500,3.188,3.188,3.188,3.188
USDPLN,20050506,130600,3.189,3.189,3.189,3.189
USDPLN,20050506,130700,3.188,3.188,3.187,3.187
USDPLN,20050506,131200,3.187,3.187,3.187,3.187
USDPLN,20050506,131300,3.188,3.188,3.188,3.188
USDPLN,20050506,131400,3.189,3.189,3.189,3.189
USDPLN,20050506,131500,3.188,3.188,3.188,3.188
USDPLN,20050506,131600,3.189,3.189,3.189,3.189
USDPLN,20050506,131700,3.188,3.189,3.188,3.189
USDPLN,20050506,131800,3.190,3.190,3.189,3.189
USDPLN,20050506,131900,3.190,3.190,3.190,3.190
USDPLN,20050506,132000,3.189,3.190,3.189,3.190
USDPLN,20050506,132400,3.191,3.191,3.191,3.191
USDPLN,20050506,132600,3.192,3.192,3.192,3.192
USDPLN,20050506,132700,3.191,3.191,3.191,3.191
USDPLN,20050506,133100,3.190,3.190,3.190,3.190
USDPLN,20050506,133500,3.191,3.191,3.191,3.191
USDPLN,20050506,133600,3.190,3.190,3.190,3.190
USDPLN,20050506,133800,3.191,3.191,3.191,3.191
USDPLN,20050506,133900,3.192,3.192,3.192,3.192
USDPLN,20050506,134000,3.191,3.191,3.191,3.191
USDPLN,20050506,134300,3.190,3.190,3.190,3.190
USDPLN,20050506,134500,3.191,3.191,3.191,3.191
USDPLN,20050506,134600,3.190,3.190,3.188,3.188
USDPLN,20050506,134800,3.189,3.189,3.188,3.188
USDPLN,20050506,135000,3.189,3.189,3.189,3.189
USDPLN,20050506,135100,3.188,3.189,3.188,3.189
USDPLN,20050506,135200,3.188,3.189,3.188,3.189
USDPLN,20050506,135300,3.188,3.189,3.188,3.189
USDPLN,20050506,135400,3.188,3.189,3.188,3.189
USDPLN,20050506,135500,3.188,3.188,3.188,3.188
USDPLN,20050506,135700,3.187,3.187,3.187,3.187
USDPLN,20050506,135800,3.188,3.188,3.188,3.188
USDPLN,20050506,135900,3.187,3.187,3.186,3.186
USDPLN,20050506,140100,3.187,3.187,3.187,3.187
USDPLN,20050506,140600,3.187,3.187,3.187,3.187
USDPLN,20050506,140700,3.186,3.186,3.186,3.186
USDPLN,20050506,140900,3.185,3.186,3.185,3.186
USDPLN,20050506,141300,3.185,3.185,3.185,3.185
USDPLN,20050506,141400,3.184,3.184,3.182,3.182
USDPLN,20050506,141500,3.181,3.182,3.181,3.182
USDPLN,20050506,141600,3.181,3.182,3.181,3.182
USDPLN,20050506,141700,3.183,3.184,3.183,3.184
USDPLN,20050506,141800,3.183,3.183,3.183,3.183
USDPLN,20050506,141900,3.184,3.184,3.184,3.184
USDPLN,20050506,142000,3.183,3.183,3.183,3.183
USDPLN,20050506,142100,3.182,3.182,3.182,3.182
USDPLN,20050506,142200,3.181,3.182,3.181,3.182
USDPLN,20050506,142300,3.181,3.181,3.181,3.181
USDPLN,20050506,142400,3.180,3.181,3.180,3.180
USDPLN,20050506,142500,3.181,3.183,3.181,3.183
USDPLN,20050506,142600,3.185,3.186,3.182,3.182
USDPLN,20050506,142700,3.181,3.182,3.181,3.182
USDPLN,20050506,142800,3.181,3.182,3.181,3.182
USDPLN,20050506,142900,3.181,3.183,3.181,3.183
USDPLN,20050506,143000,3.184,3.184,3.182,3.182
USDPLN,20050506,143100,3.181,3.194,3.181,3.193
USDPLN,20050506,143200,3.195,3.195,3.194,3.194
USDPLN,20050506,143300,3.195,3.197,3.195,3.197
USDPLN,20050506,143400,3.198,3.201,3.197,3.201
USDPLN,20050506,143500,3.202,3.204,3.202,3.204
USDPLN,20050506,143600,3.205,3.206,3.204,3.204
USDPLN,20050506,143700,3.205,3.205,3.203,3.203
USDPLN,20050506,143800,3.202,3.202,3.201,3.201
USDPLN,20050506,143900,3.202,3.203,3.202,3.203
USDPLN,20050506,144000,3.204,3.205,3.204,3.205
USDPLN,20050506,144100,3.206,3.206,3.206,3.206
USDPLN,20050506,144200,3.205,3.207,3.205,3.207
USDPLN,20050506,144300,3.208,3.209,3.208,3.208
USDPLN,20050506,144400,3.209,3.209,3.207,3.207
USDPLN,20050506,144500,3.208,3.208,3.207,3.208
USDPLN,20050506,144600,3.209,3.210,3.209,3.210
USDPLN,20050506,144700,3.209,3.210,3.208,3.210
USDPLN,20050506,144900,3.211,3.211,3.211,3.211
USDPLN,20050506,145000,3.210,3.210,3.210,3.210
USDPLN,20050506,145100,3.209,3.210,3.209,3.210
USDPLN,20050506,145200,3.211,3.211,3.210,3.211
USDPLN,20050506,145300,3.210,3.210,3.209,3.210
USDPLN,20050506,145400,3.209,3.209,3.209,3.209
USDPLN,20050506,145500,3.208,3.209,3.208,3.209
USDPLN,20050506,150000,3.209,3.210,3.209,3.210
USDPLN,20050506,150200,3.211,3.211,3.211,3.211
USDPLN,20050506,150300,3.212,3.213,3.212,3.212
USDPLN,20050506,150600,3.211,3.211,3.210,3.210
USDPLN,20050506,150700,3.211,3.211,3.210,3.210
USDPLN,20050506,150800,3.211,3.211,3.211,3.211
USDPLN,20050506,150900,3.212,3.212,3.212,3.212
USDPLN,20050506,151000,3.211,3.211,3.211,3.211
USDPLN,20050506,151300,3.212,3.212,3.211,3.211
USDPLN,20050506,151400,3.212,3.212,3.211,3.212
USDPLN,20050506,151500,3.213,3.213,3.213,3.213
USDPLN,20050506,151600,3.214,3.214,3.213,3.213
USDPLN,20050506,151700,3.214,3.217,3.214,3.217
USDPLN,20050506,151800,3.218,3.218,3.217,3.217
USDPLN,20050506,151900,3.216,3.220,3.216,3.220
USDPLN,20050506,152000,3.218,3.220,3.218,3.220
USDPLN,20050506,152100,3.219,3.219,3.219,3.219
USDPLN,20050506,152200,3.218,3.219,3.218,3.218
USDPLN,20050506,152300,3.217,3.217,3.216,3.216
USDPLN,20050506,152400,3.217,3.217,3.217,3.217
USDPLN,20050506,152500,3.218,3.218,3.218,3.218
USDPLN,20050506,152600,3.217,3.218,3.217,3.218
USDPLN,20050506,152700,3.217,3.217,3.217,3.217
USDPLN,20050506,152800,3.216,3.216,3.216,3.216
USDPLN,20050506,152900,3.215,3.215,3.215,3.215
USDPLN,20050506,153000,3.214,3.215,3.214,3.215
USDPLN,20050506,153100,3.216,3.216,3.215,3.215
USDPLN,20050506,153200,3.216,3.216,3.215,3.215
USDPLN,20050506,153300,3.216,3.216,3.214,3.215
USDPLN,20050506,153400,3.214,3.216,3.214,3.216
USDPLN,20050506,153700,3.215,3.216,3.215,3.216
USDPLN,20050506,153900,3.215,3.215,3.215,3.215
USDPLN,20050506,154000,3.214,3.214,3.214,3.214
USDPLN,20050506,154100,3.213,3.215,3.213,3.215
USDPLN,20050506,154200,3.214,3.214,3.214,3.214
USDPLN,20050506,154300,3.215,3.215,3.215,3.215
USDPLN,20050506,154400,3.214,3.214,3.214,3.214
USDPLN,20050506,154500,3.213,3.213,3.213,3.213
USDPLN,20050506,154600,3.214,3.214,3.214,3.214
USDPLN,20050506,154700,3.215,3.215,3.214,3.215
USDPLN,20050506,154900,3.214,3.214,3.214,3.214
USDPLN,20050506,155000,3.215,3.216,3.215,3.216
USDPLN,20050506,155200,3.215,3.215,3.215,3.215
USDPLN,20050506,155400,3.214,3.214,3.210,3.210
USDPLN,20050506,155500,3.213,3.213,3.213,3.213
USDPLN,20050506,155600,3.214,3.215,3.214,3.215
USDPLN,20050506,155700,3.214,3.214,3.214,3.214
USDPLN,20050506,155800,3.212,3.212,3.211,3.212
USDPLN,20050506,155900,3.213,3.213,3.212,3.212
USDPLN,20050506,160000,3.211,3.211,3.210,3.211
USDPLN,20050506,160100,3.210,3.210,3.210,3.210
USDPLN,20050506,160200,3.209,3.212,3.209,3.212
USDPLN,20050506,160300,3.213,3.213,3.213,3.213
USDPLN,20050506,160500,3.214,3.215,3.213,3.213
USDPLN,20050506,160600,3.212,3.212,3.210,3.210
USDPLN,20050506,160700,3.211,3.211,3.210,3.210
USDPLN,20050506,160800,3.209,3.209,3.209,3.209
USDPLN,20050506,161100,3.208,3.208,3.207,3.208
USDPLN,20050506,161200,3.206,3.207,3.206,3.207
USDPLN,20050506,161300,3.208,3.208,3.208,3.208
USDPLN,20050506,161500,3.207,3.207,3.207,3.207
USDPLN,20050506,161600,3.206,3.208,3.206,3.207
USDPLN,20050506,161700,3.208,3.208,3.208,3.208
USDPLN,20050506,161800,3.207,3.208,3.207,3.207
USDPLN,20050506,161900,3.206,3.206,3.206,3.206
USDPLN,20050506,162000,3.205,3.205,3.205,3.205
USDPLN,20050506,162100,3.206,3.206,3.206,3.206
USDPLN,20050506,162200,3.205,3.205,3.205,3.205
USDPLN,20050506,162400,3.206,3.206,3.206,3.206
USDPLN,20050506,162600,3.207,3.207,3.207,3.207
USDPLN,20050506,162800,3.206,3.206,3.206,3.206
USDPLN,20050506,163000,3.205,3.205,3.205,3.205
USDPLN,20050506,163100,3.206,3.206,3.205,3.206
USDPLN,20050506,163200,3.205,3.206,3.205,3.205
USDPLN,20050506,163300,3.206,3.206,3.205,3.206
USDPLN,20050506,163400,3.205,3.206,3.205,3.206
USDPLN,20050506,163500,3.207,3.207,3.207,3.207
USDPLN,20050506,163700,3.206,3.206,3.206,3.206
USDPLN,20050506,163800,3.205,3.205,3.204,3.204
USDPLN,20050506,163900,3.205,3.205,3.205,3.205
USDPLN,20050506,164000,3.206,3.206,3.206,3.206
USDPLN,20050506,164100,3.205,3.205,3.205,3.205
USDPLN,20050506,164200,3.206,3.206,3.206,3.206
USDPLN,20050506,164300,3.205,3.205,3.205,3.205
USDPLN,20050506,164400,3.206,3.206,3.206,3.206
USDPLN,20050506,164600,3.205,3.205,3.201,3.201
USDPLN,20050506,164700,3.200,3.200,3.199,3.199
USDPLN,20050506,164800,3.200,3.201,3.198,3.198
USDPLN,20050506,164900,3.200,3.201,3.200,3.201
USDPLN,20050506,165000,3.199,3.200,3.199,3.200
USDPLN,20050506,165100,3.198,3.200,3.198,3.199
USDPLN,20050506,165200,3.200,3.200,3.199,3.199
USDPLN,20050506,165300,3.200,3.201,3.200,3.201
USDPLN,20050506,165400,3.200,3.200,3.199,3.200
USDPLN,20050506,165500,3.199,3.201,3.199,3.201
USDPLN,20050506,165600,3.200,3.200,3.199,3.199
USDPLN,20050506,165700,3.198,3.198,3.197,3.197
USDPLN,20050506,165800,3.196,3.197,3.196,3.197
USDPLN,20050506,165900,3.195,3.195,3.194,3.194
USDPLN,20050506,170000,3.193,3.194,3.193,3.194
USDPLN,20050506,170100,3.196,3.198,3.196,3.198
USDPLN,20050506,170200,3.199,3.201,3.199,3.201
USDPLN,20050506,170300,3.202,3.203,3.202,3.202
USDPLN,20050506,170400,3.203,3.206,3.203,3.206
USDPLN,20050506,170500,3.207,3.207,3.204,3.204
USDPLN,20050506,170600,3.205,3.206,3.205,3.205
USDPLN,20050506,170700,3.206,3.207,3.206,3.206
USDPLN,20050506,170800,3.207,3.207,3.207,3.207
USDPLN,20050506,170900,3.208,3.208,3.206,3.208
USDPLN,20050506,171000,3.206,3.207,3.205,3.205
USDPLN,20050506,171200,3.206,3.206,3.206,3.206
USDPLN,20050506,171300,3.205,3.206,3.205,3.206
USDPLN,20050506,171400,3.207,3.207,3.207,3.207
USDPLN,20050506,171500,3.208,3.208,3.208,3.208
USDPLN,20050506,171600,3.209,3.214,3.209,3.214
USDPLN,20050506,171700,3.210,3.210,3.208,3.208
USDPLN,20050506,171800,3.207,3.207,3.207,3.207
USDPLN,20050506,171900,3.206,3.206,3.206,3.206
USDPLN,20050506,172000,3.205,3.206,3.205,3.206
USDPLN,20050506,172100,3.205,3.205,3.205,3.205
USDPLN,20050506,172200,3.204,3.204,3.204,3.204
USDPLN,20050506,172300,3.205,3.205,3.204,3.204
USDPLN,20050506,172400,3.205,3.205,3.205,3.205
USDPLN,20050506,172500,3.206,3.206,3.205,3.205
USDPLN,20050506,172600,3.206,3.207,3.206,3.206
USDPLN,20050506,172700,3.205,3.205,3.205,3.205
USDPLN,20050506,172800,3.206,3.207,3.206,3.207
USDPLN,20050506,172900,3.206,3.207,3.206,3.207
USDPLN,20050506,173000,3.206,3.206,3.205,3.205
USDPLN,20050506,173200,3.206,3.206,3.205,3.206
USDPLN,20050506,173300,3.205,3.206,3.205,3.205
USDPLN,20050506,173400,3.206,3.206,3.206,3.206
USDPLN,20050506,173500,3.205,3.205,3.205,3.205
USDPLN,20050506,173600,3.206,3.206,3.206,3.206
USDPLN,20050506,173700,3.205,3.205,3.205,3.205
USDPLN,20050506,174000,3.204,3.204,3.204,3.204
USDPLN,20050506,174100,3.203,3.203,3.203,3.203
USDPLN,20050506,174300,3.204,3.205,3.204,3.205
USDPLN,20050506,174400,3.204,3.204,3.203,3.204
USDPLN,20050506,174500,3.205,3.205,3.205,3.205
USDPLN,20050506,174700,3.204,3.205,3.204,3.205
USDPLN,20050506,174800,3.204,3.205,3.204,3.205
USDPLN,20050506,174900,3.204,3.204,3.204,3.204
USDPLN,20050506,175000,3.203,3.203,3.203,3.203
USDPLN,20050506,175100,3.204,3.205,3.204,3.205
USDPLN,20050506,175200,3.204,3.204,3.204,3.204
USDPLN,20050506,175500,3.203,3.203,3.202,3.203
USDPLN,20050506,175600,3.202,3.204,3.202,3.204
USDPLN,20050506,175700,3.203,3.203,3.203,3.203
USDPLN,20050506,175800,3.202,3.202,3.202,3.202
USDPLN,20050506,175900,3.201,3.201,3.200,3.200
USDPLN,20050506,180000,3.201,3.201,3.200,3.200
USDPLN,20050506,180100,3.199,3.199,3.199,3.199
USDPLN,20050506,180200,3.198,3.198,3.197,3.197
USDPLN,20050506,180300,3.198,3.198,3.198,3.198
USDPLN,20050506,180400,3.197,3.197,3.197,3.197
USDPLN,20050506,180800,3.198,3.198,3.198,3.198
USDPLN,20050506,180900,3.197,3.197,3.197,3.197
USDPLN,20050506,181000,3.196,3.196,3.196,3.196
USDPLN,20050506,181200,3.195,3.196,3.195,3.196
USDPLN,20050506,181300,3.197,3.198,3.197,3.197
USDPLN,20050506,181400,3.199,3.199,3.199,3.199
USDPLN,20050506,181500,3.200,3.200,3.200,3.200
USDPLN,20050506,181800,3.199,3.199,3.198,3.198
USDPLN,20050506,182300,3.198,3.198,3.198,3.198
USDPLN,20050506,182700,3.199,3.199,3.199,3.199
USDPLN,20050506,182800,3.198,3.198,3.196,3.196
USDPLN,20050506,182900,3.197,3.197,3.197,3.197
USDPLN,20050506,183000,3.198,3.198,3.198,3.198
USDPLN,20050506,183200,3.199,3.199,3.199,3.199
USDPLN,20050506,183300,3.198,3.198,3.198,3.198
USDPLN,20050506,183800,3.198,3.199,3.198,3.199
USDPLN,20050506,184000,3.200,3.200,3.200,3.200
USDPLN,20050506,184300,3.199,3.199,3.199,3.199
USDPLN,20050506,184400,3.198,3.198,3.198,3.198
USDPLN,20050506,184500,3.199,3.199,3.199,3.199
USDPLN,20050506,184700,3.198,3.198,3.198,3.198
USDPLN,20050506,184800,3.199,3.199,3.199,3.199
USDPLN,20050506,185000,3.200,3.200,3.199,3.199
USDPLN,20050506,185100,3.200,3.200,3.199,3.199
USDPLN,20050506,185300,3.198,3.199,3.198,3.199
USDPLN,20050506,185400,3.198,3.199,3.198,3.199
USDPLN,20050506,185700,3.198,3.198,3.198,3.198
USDPLN,20050506,190000,3.199,3.199,3.199,3.199
USDPLN,20050506,190100,3.198,3.198,3.198,3.198
USDPLN,20050506,190300,3.199,3.199,3.199,3.199
USDPLN,20050506,190500,3.198,3.199,3.198,3.199
USDPLN,20050506,190700,3.200,3.200,3.200,3.200
USDPLN,20050506,190800,3.201,3.201,3.200,3.200
USDPLN,20050506,190900,3.199,3.199,3.199,3.199
USDPLN,20050506,191000,3.200,3.201,3.200,3.201
USDPLN,20050506,191100,3.202,3.202,3.201,3.202
USDPLN,20050506,191200,3.201,3.201,3.201,3.201
USDPLN,20050506,191300,3.202,3.202,3.201,3.201
USDPLN,20050506,191600,3.202,3.202,3.201,3.201
USDPLN,20050506,192100,3.201,3.201,3.201,3.201
USDPLN,20050506,192600,3.201,3.202,3.201,3.202
USDPLN,20050506,193100,3.202,3.202,3.202,3.202
USDPLN,20050506,193200,3.201,3.202,3.201,3.202
USDPLN,20050506,193300,3.201,3.201,3.201,3.201
USDPLN,20050506,193700,3.200,3.200,3.200,3.200
USDPLN,20050506,193800,3.201,3.201,3.201,3.201
USDPLN,20050506,194000,3.202,3.202,3.202,3.202
USDPLN,20050506,194300,3.201,3.201,3.201,3.201
USDPLN,20050506,194800,3.201,3.201,3.194,3.194
USDPLN,20050506,195100,3.200,3.200,3.200,3.200
USDPLN,20050506,195300,3.201,3.201,3.201,3.201
USDPLN,20050506,195800,3.201,3.201,3.201,3.201
USDPLN,20050506,200100,3.202,3.202,3.202,3.202
USDPLN,20050506,200300,3.200,3.200,3.200,3.200
USDPLN,20050506,200400,3.196,3.196,3.196,3.196
USDPLN,20050506,200600,3.200,3.201,3.200,3.201
USDPLN,20050506,200700,3.202,3.202,3.202,3.202
USDPLN,20050506,200800,3.203,3.203,3.203,3.203
USDPLN,20050506,201300,3.203,3.204,3.203,3.204
USDPLN,20050506,201700,3.200,3.202,3.200,3.201
USDPLN,20050506,201900,3.202,3.202,3.202,3.202
USDPLN,20050506,202000,3.201,3.201,3.201,3.201
USDPLN,20050506,202100,3.202,3.202,3.201,3.201
USDPLN,20050506,202200,3.202,3.202,3.202,3.202
USDPLN,20050506,202700,3.202,3.202,3.202,3.202
USDPLN,20050506,202900,3.203,3.203,3.202,3.203
USDPLN,20050506,203000,3.204,3.204,3.204,3.204
USDPLN,20050506,203100,3.203,3.203,3.203,3.203
USDPLN,20050506,203200,3.204,3.204,3.204,3.204
USDPLN,20050506,203300,3.203,3.203,3.203,3.203
USDPLN,20050506,203400,3.204,3.204,3.204,3.204
USDPLN,20050506,203600,3.203,3.204,3.203,3.204
USDPLN,20050506,204100,3.204,3.204,3.204,3.204
USDPLN,20050506,204600,3.205,3.205,3.205,3.205
USDPLN,20050506,204700,3.206,3.207,3.206,3.207
USDPLN,20050506,204800,3.208,3.208,3.207,3.207
USDPLN,20050506,205100,3.208,3.208,3.208,3.208
USDPLN,20050506,205200,3.207,3.207,3.207,3.207
USDPLN,20050506,205300,3.206,3.206,3.206,3.206
USDPLN,20050506,205400,3.207,3.207,3.207,3.207
USDPLN,20050506,205500,3.206,3.206,3.206,3.206
USDPLN,20050506,205600,3.207,3.207,3.207,3.207
USDPLN,20050506,205700,3.208,3.208,3.208,3.208
USDPLN,20050506,210000,3.209,3.209,3.209,3.209
USDPLN,20050506,210100,3.208,3.208,3.207,3.208
USDPLN,20050506,210200,3.207,3.208,3.207,3.208
USDPLN,20050506,210300,3.207,3.207,3.206,3.207
USDPLN,20050506,210400,3.206,3.207,3.206,3.207
USDPLN,20050506,210500,3.206,3.207,3.206,3.207
USDPLN,20050506,210600,3.206,3.206,3.206,3.206
USDPLN,20050506,211100,3.206,3.206,3.206,3.206
USDPLN,20050506,211600,3.206,3.206,3.205,3.205
USDPLN,20050506,211900,3.204,3.205,3.204,3.205
USDPLN,20050506,212300,3.206,3.206,3.205,3.206
USDPLN,20050506,212800,3.205,3.206,3.205,3.206
USDPLN,20050506,213000,3.205,3.206,3.205,3.206
USDPLN,20050506,213100,3.205,3.206,3.205,3.206
USDPLN,20050506,213600,3.206,3.206,3.206,3.206
USDPLN,20050506,213900,3.205,3.206,3.205,3.206
USDPLN,20050506,214000,3.205,3.206,3.205,3.205
USDPLN,20050506,214200,3.206,3.206,3.206,3.206
USDPLN,20050506,214500,3.207,3.207,3.207,3.207
USDPLN,20050506,214700,3.208,3.208,3.208,3.208
USDPLN,20050506,214800,3.207,3.207,3.207,3.207
USDPLN,20050506,214900,3.208,3.208,3.207,3.207
USDPLN,20050506,215400,3.207,3.207,3.207,3.207
USDPLN,20050506,215500,3.208,3.208,3.208,3.208
USDPLN,20050506,215700,3.207,3.207,3.207,3.207
USDPLN,20050506,220000,3.208,3.208,3.208,3.208
USDRUB,20050506,000100,27.73,27.73,27.73,27.73
USDRUB,20050506,000600,27.73,27.73,27.73,27.73
USDRUB,20050506,001100,27.73,27.73,27.73,27.73
USDRUB,20050506,001600,27.73,27.73,27.73,27.73
USDRUB,20050506,002100,27.73,27.73,27.73,27.73
USDRUB,20050506,002600,27.73,27.73,27.73,27.73
USDRUB,20050506,003200,27.73,27.73,27.73,27.73
USDRUB,20050506,003700,27.73,27.73,27.73,27.73
USDRUB,20050506,004200,27.73,27.73,27.73,27.73
USDRUB,20050506,004700,27.73,27.73,27.73,27.73
USDRUB,20050506,005200,27.73,27.73,27.73,27.73
USDRUB,20050506,005700,27.73,27.73,27.73,27.73
USDRUB,20050506,010200,27.73,27.73,27.73,27.73
USDRUB,20050506,010700,27.73,27.73,27.73,27.73
USDRUB,20050506,011200,27.73,27.73,27.73,27.73
USDRUB,20050506,011700,27.73,27.73,27.73,27.73
USDRUB,20050506,012200,27.73,27.73,27.73,27.73
USDRUB,20050506,012700,27.73,27.73,27.73,27.73
USDRUB,20050506,013200,27.73,27.73,27.73,27.73
USDRUB,20050506,013700,27.73,27.73,27.73,27.73
USDRUB,20050506,014200,27.73,27.73,27.73,27.73
USDRUB,20050506,014700,27.73,27.73,27.73,27.73
USDRUB,20050506,015200,27.73,27.73,27.73,27.73
USDRUB,20050506,015700,27.73,27.73,27.73,27.73
USDRUB,20050506,020200,27.73,27.73,27.73,27.73
USDRUB,20050506,020700,27.73,27.73,27.73,27.73
USDRUB,20050506,021200,27.73,27.73,27.73,27.73
USDRUB,20050506,021700,27.73,27.73,27.73,27.73
USDRUB,20050506,022200,27.73,27.73,27.73,27.73
USDRUB,20050506,022700,27.73,27.73,27.73,27.73
USDRUB,20050506,023200,27.73,27.73,27.73,27.73
USDRUB,20050506,023700,27.73,27.73,27.73,27.73
USDRUB,20050506,024200,27.73,27.73,27.73,27.73
USDRUB,20050506,024700,27.73,27.73,27.73,27.73
USDRUB,20050506,025200,27.73,27.73,27.73,27.73
USDRUB,20050506,025700,27.73,27.73,27.73,27.73
USDRUB,20050506,030200,27.73,27.73,27.73,27.73
USDRUB,20050506,030700,27.73,27.73,27.73,27.73
USDRUB,20050506,031200,27.73,27.73,27.73,27.73
USDRUB,20050506,031700,27.73,27.73,27.73,27.73
USDRUB,20050506,032200,27.73,27.73,27.73,27.73
USDRUB,20050506,032700,27.73,27.73,27.73,27.73
USDRUB,20050506,033200,27.73,27.73,27.73,27.73
USDRUB,20050506,033700,27.73,27.73,27.73,27.73
USDRUB,20050506,034200,27.73,27.73,27.73,27.73
USDRUB,20050506,034700,27.73,27.73,27.73,27.73
USDRUB,20050506,035200,27.73,27.73,27.73,27.73
USDRUB,20050506,035700,27.73,27.73,27.73,27.73
USDRUB,20050506,040200,27.73,27.73,27.73,27.73
USDRUB,20050506,040700,27.73,27.73,27.73,27.73
USDRUB,20050506,041200,27.73,27.73,27.73,27.73
USDRUB,20050506,041700,27.73,27.73,27.73,27.73
USDRUB,20050506,042200,27.73,27.73,27.73,27.73
USDRUB,20050506,042700,27.73,27.73,27.73,27.73
USDRUB,20050506,043200,27.73,27.73,27.73,27.73
USDRUB,20050506,043700,27.73,27.73,27.73,27.73
USDRUB,20050506,044200,27.73,27.73,27.73,27.73
USDRUB,20050506,044700,27.73,27.73,27.73,27.73
USDRUB,20050506,045200,27.73,27.73,27.73,27.73
USDRUB,20050506,045700,27.73,27.73,27.73,27.73
USDRUB,20050506,050200,27.73,27.73,27.73,27.73
USDRUB,20050506,050700,27.73,27.73,27.73,27.73
USDRUB,20050506,051200,27.73,27.73,27.73,27.73
USDRUB,20050506,051700,27.73,27.73,27.73,27.73
USDRUB,20050506,052200,27.73,27.73,27.73,27.73
USDRUB,20050506,052700,27.73,27.73,27.73,27.73
USDRUB,20050506,053200,27.73,27.73,27.73,27.73
USDRUB,20050506,053700,27.73,27.73,27.73,27.73
USDRUB,20050506,054200,27.73,27.73,27.73,27.73
USDRUB,20050506,054700,27.73,27.73,27.73,27.73
USDRUB,20050506,055200,27.73,27.73,27.73,27.73
USDRUB,20050506,055700,27.73,27.73,27.73,27.73
USDRUB,20050506,060200,27.73,27.73,27.73,27.73
USDRUB,20050506,060700,27.73,27.73,27.73,27.73
USDRUB,20050506,061200,27.73,27.73,27.73,27.73
USDRUB,20050506,061700,27.73,27.73,27.73,27.73
USDRUB,20050506,062200,27.73,27.73,27.73,27.73
USDRUB,20050506,062700,27.73,27.73,27.73,27.73
USDRUB,20050506,063200,27.73,27.73,27.73,27.73
USDRUB,20050506,063700,27.73,27.73,27.73,27.73
USDRUB,20050506,064200,27.73,27.73,27.73,27.73
USDRUB,20050506,064700,27.73,27.73,27.73,27.73
USDRUB,20050506,065200,27.73,27.73,27.73,27.73
USDRUB,20050506,065700,27.73,27.73,27.73,27.73
USDRUB,20050506,070200,27.73,27.73,27.73,27.73
USDRUB,20050506,070700,27.73,27.73,27.73,27.73
USDRUB,20050506,071200,27.73,27.73,27.73,27.73
USDRUB,20050506,071700,27.73,27.73,27.73,27.73
USDRUB,20050506,072200,27.74,27.74,27.74,27.74
USDRUB,20050506,072700,27.74,27.74,27.74,27.74
USDRUB,20050506,073200,27.74,27.74,27.74,27.74
USDRUB,20050506,073700,27.74,27.74,27.74,27.74
USDRUB,20050506,074200,27.74,27.74,27.74,27.74
USDRUB,20050506,074700,27.74,27.74,27.74,27.74
USDRUB,20050506,075200,27.74,27.74,27.74,27.74
USDRUB,20050506,075700,27.74,27.74,27.74,27.74
USDRUB,20050506,080200,27.74,27.74,27.74,27.74
USDRUB,20050506,080700,27.74,27.74,27.74,27.74
USDRUB,20050506,080900,27.73,27.73,27.73,27.73
USDRUB,20050506,081400,27.73,27.73,27.73,27.73
USDRUB,20050506,081900,27.73,27.73,27.73,27.73
USDRUB,20050506,082400,27.73,27.73,27.73,27.73
USDRUB,20050506,082900,27.73,27.73,27.73,27.73
USDRUB,20050506,083400,27.73,27.73,27.73,27.73
USDRUB,20050506,083900,27.73,27.73,27.73,27.73
USDRUB,20050506,084400,27.73,27.73,27.73,27.73
USDRUB,20050506,084900,27.73,27.73,27.73,27.73
USDRUB,20050506,085400,27.73,27.73,27.73,27.73
USDRUB,20050506,085900,27.73,27.73,27.73,27.73
USDRUB,20050506,090400,27.73,27.73,27.73,27.73
USDRUB,20050506,090900,27.73,27.73,27.73,27.73
USDRUB,20050506,091400,27.73,27.73,27.73,27.73
USDRUB,20050506,091900,27.73,27.73,27.73,27.73
USDRUB,20050506,092400,27.73,27.73,27.73,27.73
USDRUB,20050506,092900,27.73,27.73,27.73,27.73
USDRUB,20050506,093400,27.73,27.73,27.73,27.73
USDRUB,20050506,093900,27.73,27.73,27.73,27.73
USDRUB,20050506,094400,27.73,27.73,27.73,27.73
USDRUB,20050506,094900,27.73,27.73,27.73,27.73
USDRUB,20050506,095400,27.73,27.73,27.73,27.73
USDRUB,20050506,095900,27.73,27.73,27.73,27.73
USDRUB,20050506,100400,27.73,27.73,27.73,27.73
USDRUB,20050506,100900,27.73,27.73,27.73,27.73
USDRUB,20050506,101400,27.73,27.73,27.73,27.73
USDRUB,20050506,101900,27.73,27.73,27.73,27.73
USDRUB,20050506,102400,27.73,27.73,27.73,27.73
USDRUB,20050506,102800,27.74,27.74,27.74,27.74
USDRUB,20050506,103300,27.74,27.74,27.74,27.74
USDRUB,20050506,103800,27.74,27.74,27.74,27.74
USDRUB,20050506,104300,27.74,27.74,27.74,27.74
USDRUB,20050506,104800,27.74,27.74,27.74,27.74
USDRUB,20050506,105300,27.74,27.74,27.74,27.74
USDRUB,20050506,105800,27.74,27.74,27.74,27.74
USDRUB,20050506,110300,27.74,27.74,27.74,27.74
USDRUB,20050506,110800,27.74,27.74,27.74,27.74
USDRUB,20050506,111300,27.74,27.74,27.74,27.74
USDRUB,20050506,111800,27.74,27.74,27.74,27.74
USDRUB,20050506,112300,27.74,27.74,27.74,27.74
USDRUB,20050506,112800,27.74,27.74,27.74,27.74
USDRUB,20050506,113300,27.74,27.74,27.74,27.74
USDRUB,20050506,113800,27.74,27.74,27.74,27.74
USDRUB,20050506,114300,27.74,27.74,27.74,27.74
USDRUB,20050506,114800,27.74,27.74,27.74,27.74
USDRUB,20050506,115300,27.74,27.74,27.74,27.74
USDRUB,20050506,115800,27.74,27.74,27.74,27.74
USDRUB,20050506,120300,27.74,27.74,27.74,27.74
USDRUB,20050506,120800,27.74,27.74,27.74,27.74
USDRUB,20050506,121300,27.74,27.74,27.74,27.74
USDRUB,20050506,121800,27.74,27.74,27.74,27.74
USDRUB,20050506,122300,27.74,27.74,27.74,27.74
USDRUB,20050506,122800,27.74,27.74,27.74,27.74
USDRUB,20050506,123300,27.74,27.74,27.74,27.74
USDRUB,20050506,123800,27.74,27.74,27.74,27.74
USDRUB,20050506,124300,27.74,27.74,27.74,27.74
USDRUB,20050506,124800,27.74,27.74,27.74,27.74
USDRUB,20050506,125300,27.74,27.74,27.74,27.74
USDRUB,20050506,125800,27.74,27.74,27.74,27.74
USDRUB,20050506,130300,27.74,27.74,27.74,27.74
USDRUB,20050506,130800,27.74,27.74,27.74,27.74
USDRUB,20050506,131300,27.74,27.74,27.74,27.74
USDRUB,20050506,131800,27.74,27.74,27.74,27.74
USDRUB,20050506,132300,27.74,27.74,27.74,27.74
USDRUB,20050506,132500,27.75,27.75,27.75,27.75
USDRUB,20050506,133000,27.75,27.75,27.75,27.75
USDRUB,20050506,133500,27.75,27.75,27.75,27.75
USDRUB,20050506,134000,27.75,27.75,27.75,27.75
USDRUB,20050506,134500,27.75,27.75,27.75,27.75
USDRUB,20050506,135000,27.75,27.75,27.75,27.75
USDRUB,20050506,135500,27.75,27.75,27.75,27.75
USDRUB,20050506,140000,27.75,27.75,27.75,27.75
USDRUB,20050506,140400,27.74,27.74,27.74,27.74
USDRUB,20050506,140500,27.75,27.75,27.75,27.75
USDRUB,20050506,141000,27.75,27.75,27.75,27.75
USDRUB,20050506,141500,27.75,27.75,27.75,27.75
USDRUB,20050506,142000,27.75,27.75,27.75,27.75
USDRUB,20050506,142500,27.75,27.75,27.75,27.75
USDRUB,20050506,143000,27.74,27.74,27.74,27.74
USDRUB,20050506,143500,27.74,27.74,27.74,27.74
USDRUB,20050506,143600,27.75,27.75,27.75,27.75
USDRUB,20050506,143700,27.76,27.76,27.76,27.76
USDRUB,20050506,144200,27.76,27.76,27.76,27.76
USDRUB,20050506,144700,27.76,27.76,27.76,27.76
USDRUB,20050506,144900,27.77,27.77,27.77,27.77
USDRUB,20050506,145400,27.77,27.77,27.77,27.77
USDRUB,20050506,145900,27.77,27.77,27.77,27.77
USDRUB,20050506,150400,27.77,27.77,27.77,27.77
USDRUB,20050506,150900,27.77,27.77,27.77,27.77
USDRUB,20050506,151400,27.77,27.77,27.77,27.77
USDRUB,20050506,151900,27.77,27.77,27.77,27.77
USDRUB,20050506,152400,27.77,27.77,27.77,27.77
USDRUB,20050506,152900,27.77,27.77,27.77,27.77
USDRUB,20050506,153400,27.77,27.77,27.77,27.77
USDRUB,20050506,153900,27.77,27.77,27.77,27.77
USDRUB,20050506,154400,27.77,27.77,27.77,27.77
USDRUB,20050506,154900,27.77,27.77,27.77,27.77
USDRUB,20050506,155400,27.77,27.77,27.77,27.77
USDRUB,20050506,155900,27.77,27.77,27.77,27.77
USDRUB,20050506,160400,27.77,27.77,27.77,27.77
USDRUB,20050506,160900,27.77,27.77,27.77,27.77
USDRUB,20050506,161400,27.77,27.77,27.77,27.77
USDRUB,20050506,161900,27.77,27.77,27.77,27.77
USDRUB,20050506,162400,27.77,27.77,27.77,27.77
USDRUB,20050506,162900,27.77,27.77,27.77,27.77
USDRUB,20050506,163400,27.77,27.77,27.77,27.77
USDRUB,20050506,163900,27.77,27.77,27.77,27.77
USDRUB,20050506,164400,27.77,27.77,27.77,27.77
USDRUB,20050506,164900,27.77,27.77,27.77,27.77
USDRUB,20050506,165400,27.77,27.77,27.77,27.77
USDRUB,20050506,165900,27.77,27.77,27.77,27.77
USDRUB,20050506,170400,27.77,27.77,27.77,27.77
USDRUB,20050506,170900,27.77,27.77,27.77,27.77
USDRUB,20050506,171400,27.77,27.77,27.77,27.77
USDRUB,20050506,171900,27.77,27.77,27.77,27.77
USDRUB,20050506,172400,27.77,27.77,27.77,27.77
USDRUB,20050506,172900,27.77,27.77,27.77,27.77
USDRUB,20050506,173400,27.77,27.77,27.77,27.77
USDRUB,20050506,173900,27.77,27.77,27.77,27.77
USDRUB,20050506,174400,27.77,27.77,27.77,27.77
USDRUB,20050506,174900,27.77,27.77,27.77,27.77
USDRUB,20050506,175400,27.77,27.77,27.77,27.77
USDRUB,20050506,175900,27.77,27.77,27.77,27.77
USDRUB,20050506,180400,27.77,27.77,27.77,27.77
USDRUB,20050506,180900,27.77,27.77,27.77,27.77
USDRUB,20050506,181400,27.77,27.77,27.77,27.77
USDRUB,20050506,181900,27.77,27.77,27.77,27.77
USDRUB,20050506,182400,27.77,27.77,27.77,27.77
USDRUB,20050506,182900,27.77,27.77,27.77,27.77
USDRUB,20050506,183400,27.77,27.77,27.77,27.77
USDRUB,20050506,183900,27.77,27.77,27.77,27.77
USDRUB,20050506,184400,27.77,27.77,27.77,27.77
USDRUB,20050506,184900,27.77,27.77,27.77,27.77
USDRUB,20050506,185400,27.77,27.77,27.77,27.77
USDRUB,20050506,185900,27.77,27.77,27.77,27.77
USDRUB,20050506,190400,27.77,27.77,27.77,27.77
USDRUB,20050506,190900,27.77,27.77,27.77,27.77
USDRUB,20050506,191400,27.77,27.77,27.77,27.77
USDRUB,20050506,191900,27.77,27.77,27.77,27.77
USDRUB,20050506,192400,27.77,27.77,27.77,27.77
USDRUB,20050506,192900,27.77,27.77,27.77,27.77
USDRUB,20050506,193400,27.77,27.77,27.77,27.77
USDRUB,20050506,193900,27.77,27.77,27.77,27.77
USDRUB,20050506,194400,27.77,27.77,27.77,27.77
USDRUB,20050506,194900,27.77,27.77,27.77,27.77
USDRUB,20050506,195400,27.77,27.77,27.77,27.77
USDRUB,20050506,195900,27.77,27.77,27.77,27.77
USDRUB,20050506,200400,27.77,27.77,27.77,27.77
USDRUB,20050506,200900,27.77,27.77,27.77,27.77
USDRUB,20050506,201400,27.77,27.77,27.77,27.77
USDRUB,20050506,201900,27.77,27.77,27.77,27.77
USDRUB,20050506,202400,27.77,27.77,27.77,27.77
USDRUB,20050506,202900,27.77,27.77,27.77,27.77
USDRUB,20050506,203400,27.77,27.77,27.77,27.77
USDRUB,20050506,203900,27.77,27.77,27.77,27.77
USDRUB,20050506,204400,27.77,27.77,27.77,27.77
USDRUB,20050506,204900,27.77,27.77,27.77,27.77
USDRUB,20050506,205400,27.77,27.77,27.77,27.77
USDRUB,20050506,205900,27.77,27.77,27.77,27.77
USDRUB,20050506,210400,27.77,27.77,27.77,27.77
USDRUB,20050506,210900,27.77,27.77,27.77,27.77
USDRUB,20050506,211400,27.77,27.77,27.77,27.77
USDRUB,20050506,211900,27.77,27.77,27.77,27.77
USDRUB,20050506,212400,27.77,27.77,27.77,27.77
USDRUB,20050506,212900,27.77,27.77,27.77,27.77
USDRUB,20050506,213400,27.77,27.77,27.77,27.77
USDRUB,20050506,213900,27.77,27.77,27.77,27.77
USDRUB,20050506,214400,27.77,27.77,27.77,27.77
USDRUB,20050506,214900,27.77,27.77,27.77,27.77
USDRUB,20050506,215400,27.77,27.77,27.77,27.77
USDRUB,20050506,215900,27.77,27.77,27.77,27.77
USDSEK,20050506,000100,7.068,7.068,7.068,7.068
USDSEK,20050506,000200,7.067,7.067,7.067,7.067
USDSEK,20050506,000300,7.067,7.067,7.067,7.067
USDSEK,20050506,000400,7.068,7.068,7.067,7.067
USDSEK,20050506,000500,7.067,7.067,7.067,7.067
USDSEK,20050506,000600,7.067,7.067,7.067,7.067
USDSEK,20050506,000700,7.067,7.067,7.067,7.067
USDSEK,20050506,000800,7.067,7.067,7.066,7.066
USDSEK,20050506,000900,7.066,7.066,7.066,7.066
USDSEK,20050506,001000,7.068,7.068,7.067,7.067
USDSEK,20050506,001100,7.067,7.067,7.067,7.067
USDSEK,20050506,001200,7.067,7.067,7.067,7.067
USDSEK,20050506,001300,7.067,7.067,7.067,7.067
USDSEK,20050506,001400,7.067,7.067,7.067,7.067
USDSEK,20050506,001500,7.067,7.067,7.067,7.067
USDSEK,20050506,001600,7.067,7.067,7.067,7.067
USDSEK,20050506,001700,7.067,7.067,7.067,7.067
USDSEK,20050506,001800,7.068,7.068,7.068,7.068
USDSEK,20050506,001900,7.068,7.068,7.068,7.068
USDSEK,20050506,002000,7.068,7.068,7.068,7.068
USDSEK,20050506,002100,7.068,7.068,7.068,7.068
USDSEK,20050506,002200,7.068,7.068,7.068,7.068
USDSEK,20050506,002300,7.068,7.068,7.068,7.068
USDSEK,20050506,002400,7.068,7.068,7.067,7.067
USDSEK,20050506,002500,7.067,7.067,7.067,7.067
USDSEK,20050506,002600,7.067,7.067,7.067,7.067
USDSEK,20050506,002700,7.067,7.068,7.067,7.068
USDSEK,20050506,002800,7.068,7.068,7.068,7.068
USDSEK,20050506,002900,7.067,7.067,7.067,7.067
USDSEK,20050506,003000,7.067,7.067,7.067,7.067
USDSEK,20050506,003100,7.067,7.068,7.067,7.068
USDSEK,20050506,003200,7.068,7.068,7.068,7.068
USDSEK,20050506,003300,7.068,7.068,7.068,7.068
USDSEK,20050506,003400,7.068,7.068,7.068,7.068
USDSEK,20050506,003500,7.068,7.068,7.068,7.068
USDSEK,20050506,003600,7.068,7.068,7.068,7.068
USDSEK,20050506,003700,7.068,7.068,7.068,7.068
USDSEK,20050506,003800,7.068,7.068,7.068,7.068
USDSEK,20050506,003900,7.068,7.068,7.068,7.068
USDSEK,20050506,004000,7.068,7.068,7.068,7.068
USDSEK,20050506,004100,7.069,7.069,7.069,7.069
USDSEK,20050506,004200,7.069,7.069,7.069,7.069
USDSEK,20050506,004300,7.070,7.070,7.070,7.070
USDSEK,20050506,004400,7.069,7.070,7.069,7.070
USDSEK,20050506,004500,7.070,7.070,7.070,7.070
USDSEK,20050506,004600,7.070,7.070,7.070,7.070
USDSEK,20050506,004700,7.070,7.070,7.070,7.070
USDSEK,20050506,004800,7.070,7.070,7.070,7.070
USDSEK,20050506,004900,7.070,7.070,7.070,7.070
USDSEK,20050506,005000,7.071,7.071,7.071,7.071
USDSEK,20050506,005100,7.071,7.071,7.071,7.071
USDSEK,20050506,005200,7.071,7.071,7.071,7.071
USDSEK,20050506,005300,7.071,7.071,7.071,7.071
USDSEK,20050506,005400,7.071,7.071,7.071,7.071
USDSEK,20050506,005500,7.071,7.071,7.071,7.071
USDSEK,20050506,005600,7.070,7.070,7.070,7.070
USDSEK,20050506,005700,7.070,7.070,7.070,7.070
USDSEK,20050506,005800,7.070,7.070,7.070,7.070
USDSEK,20050506,005900,7.070,7.070,7.070,7.070
USDSEK,20050506,010000,7.070,7.070,7.069,7.070
USDSEK,20050506,010100,7.070,7.070,7.070,7.070
USDSEK,20050506,010200,7.070,7.070,7.070,7.070
USDSEK,20050506,010400,7.070,7.070,7.070,7.070
USDSEK,20050506,010500,7.070,7.070,7.070,7.070
USDSEK,20050506,010600,7.070,7.070,7.070,7.070
USDSEK,20050506,010700,7.070,7.070,7.070,7.070
USDSEK,20050506,010800,7.070,7.071,7.070,7.071
USDSEK,20050506,010900,7.071,7.071,7.071,7.071
USDSEK,20050506,011000,7.071,7.071,7.071,7.071
USDSEK,20050506,011100,7.071,7.071,7.070,7.071
USDSEK,20050506,011200,7.070,7.070,7.070,7.070
USDSEK,20050506,011300,7.070,7.070,7.070,7.070
USDSEK,20050506,011400,7.070,7.070,7.070,7.070
USDSEK,20050506,011500,7.070,7.070,7.070,7.070
USDSEK,20050506,011600,7.070,7.070,7.070,7.070
USDSEK,20050506,011700,7.070,7.070,7.070,7.070
USDSEK,20050506,011800,7.070,7.071,7.070,7.071
USDSEK,20050506,011900,7.071,7.071,7.071,7.071
USDSEK,20050506,012000,7.071,7.071,7.071,7.071
USDSEK,20050506,012100,7.071,7.071,7.071,7.071
USDSEK,20050506,012200,7.071,7.071,7.071,7.071
USDSEK,20050506,012300,7.070,7.070,7.070,7.070
USDSEK,20050506,012400,7.070,7.070,7.070,7.070
USDSEK,20050506,012500,7.069,7.069,7.069,7.069
USDSEK,20050506,012600,7.069,7.070,7.069,7.070
USDSEK,20050506,012700,7.070,7.070,7.070,7.070
USDSEK,20050506,012800,7.070,7.070,7.070,7.070
USDSEK,20050506,012900,7.070,7.070,7.070,7.070
USDSEK,20050506,013000,7.070,7.070,7.070,7.070
USDSEK,20050506,013100,7.070,7.070,7.070,7.070
USDSEK,20050506,013200,7.070,7.070,7.070,7.070
USDSEK,20050506,013300,7.070,7.070,7.070,7.070
USDSEK,20050506,013400,7.071,7.071,7.071,7.071
USDSEK,20050506,013500,7.071,7.071,7.071,7.071
USDSEK,20050506,013600,7.071,7.071,7.071,7.071
USDSEK,20050506,013700,7.071,7.071,7.071,7.071
USDSEK,20050506,013800,7.071,7.071,7.071,7.071
USDSEK,20050506,013900,7.071,7.071,7.071,7.071
USDSEK,20050506,014000,7.072,7.072,7.071,7.072
USDSEK,20050506,014100,7.071,7.072,7.071,7.072
USDSEK,20050506,014200,7.072,7.072,7.072,7.072
USDSEK,20050506,014300,7.072,7.072,7.072,7.072
USDSEK,20050506,014400,7.072,7.072,7.072,7.072
USDSEK,20050506,014500,7.072,7.072,7.072,7.072
USDSEK,20050506,014600,7.072,7.072,7.072,7.072
USDSEK,20050506,014700,7.072,7.072,7.072,7.072
USDSEK,20050506,014800,7.072,7.072,7.072,7.072
USDSEK,20050506,014900,7.072,7.072,7.072,7.072
USDSEK,20050506,015000,7.072,7.072,7.072,7.072
USDSEK,20050506,015100,7.072,7.072,7.072,7.072
USDSEK,20050506,015200,7.072,7.072,7.072,7.072
USDSEK,20050506,015300,7.072,7.073,7.072,7.073
USDSEK,20050506,015400,7.073,7.073,7.072,7.072
USDSEK,20050506,015500,7.073,7.073,7.072,7.072
USDSEK,20050506,015600,7.073,7.073,7.073,7.073
USDSEK,20050506,015700,7.073,7.073,7.073,7.073
USDSEK,20050506,015800,7.073,7.073,7.073,7.073
USDSEK,20050506,015900,7.073,7.074,7.073,7.074
USDSEK,20050506,020000,7.074,7.074,7.074,7.074
USDSEK,20050506,020100,7.074,7.074,7.074,7.074
USDSEK,20050506,020200,7.074,7.075,7.074,7.074
USDSEK,20050506,020300,7.074,7.074,7.074,7.074
USDSEK,20050506,020400,7.074,7.074,7.074,7.074
USDSEK,20050506,020500,7.074,7.074,7.074,7.074
USDSEK,20050506,020600,7.074,7.074,7.074,7.074
USDSEK,20050506,020700,7.074,7.074,7.074,7.074
USDSEK,20050506,020800,7.075,7.075,7.075,7.075
USDSEK,20050506,020900,7.075,7.076,7.075,7.076
USDSEK,20050506,021000,7.076,7.076,7.076,7.076
USDSEK,20050506,021100,7.076,7.076,7.076,7.076
USDSEK,20050506,021200,7.076,7.077,7.076,7.077
USDSEK,20050506,021300,7.077,7.077,7.077,7.077
USDSEK,20050506,021400,7.077,7.077,7.077,7.077
USDSEK,20050506,021500,7.077,7.077,7.077,7.077
USDSEK,20050506,021600,7.077,7.077,7.077,7.077
USDSEK,20050506,021700,7.077,7.077,7.077,7.077
USDSEK,20050506,021800,7.077,7.077,7.077,7.077
USDSEK,20050506,021900,7.077,7.077,7.077,7.077
USDSEK,20050506,022000,7.077,7.077,7.077,7.077
USDSEK,20050506,022100,7.077,7.078,7.077,7.078
USDSEK,20050506,022200,7.078,7.078,7.078,7.078
USDSEK,20050506,022300,7.077,7.078,7.077,7.077
USDSEK,20050506,022400,7.078,7.078,7.078,7.078
USDSEK,20050506,022500,7.078,7.079,7.078,7.079
USDSEK,20050506,022600,7.079,7.079,7.079,7.079
USDSEK,20050506,022700,7.079,7.079,7.079,7.079
USDSEK,20050506,022800,7.079,7.079,7.079,7.079
USDSEK,20050506,022900,7.079,7.079,7.079,7.079
USDSEK,20050506,023000,7.079,7.079,7.079,7.079
USDSEK,20050506,023100,7.079,7.079,7.079,7.079
USDSEK,20050506,023200,7.079,7.079,7.079,7.079
USDSEK,20050506,023300,7.079,7.079,7.079,7.079
USDSEK,20050506,023400,7.079,7.079,7.079,7.079
USDSEK,20050506,023500,7.079,7.079,7.079,7.079
USDSEK,20050506,023600,7.079,7.079,7.079,7.079
USDSEK,20050506,023700,7.078,7.078,7.078,7.078
USDSEK,20050506,023800,7.078,7.078,7.078,7.078
USDSEK,20050506,023900,7.078,7.078,7.077,7.077
USDSEK,20050506,024000,7.076,7.076,7.076,7.076
USDSEK,20050506,024100,7.076,7.076,7.076,7.076
USDSEK,20050506,024200,7.076,7.076,7.075,7.075
USDSEK,20050506,024300,7.076,7.076,7.075,7.075
USDSEK,20050506,024400,7.075,7.075,7.075,7.075
USDSEK,20050506,024500,7.076,7.077,7.076,7.077
USDSEK,20050506,024600,7.077,7.077,7.077,7.077
USDSEK,20050506,024700,7.077,7.077,7.077,7.077
USDSEK,20050506,024800,7.076,7.076,7.076,7.076
USDSEK,20050506,024900,7.076,7.076,7.075,7.075
USDSEK,20050506,025000,7.075,7.075,7.075,7.075
USDSEK,20050506,025100,7.075,7.075,7.075,7.075
USDSEK,20050506,025200,7.076,7.077,7.076,7.077
USDSEK,20050506,025300,7.077,7.077,7.076,7.076
USDSEK,20050506,025400,7.076,7.076,7.076,7.076
USDSEK,20050506,025500,7.076,7.077,7.076,7.077
USDSEK,20050506,025600,7.078,7.078,7.078,7.078
USDSEK,20050506,025700,7.078,7.078,7.078,7.078
USDSEK,20050506,025800,7.077,7.077,7.077,7.077
USDSEK,20050506,025900,7.077,7.077,7.077,7.077
USDSEK,20050506,030000,7.077,7.078,7.077,7.078
USDSEK,20050506,030100,7.078,7.078,7.078,7.078
USDSEK,20050506,030200,7.078,7.078,7.078,7.078
USDSEK,20050506,030300,7.078,7.078,7.078,7.078
USDSEK,20050506,030400,7.078,7.078,7.078,7.078
USDSEK,20050506,030500,7.078,7.078,7.078,7.078
USDSEK,20050506,030600,7.078,7.078,7.078,7.078
USDSEK,20050506,030700,7.078,7.078,7.078,7.078
USDSEK,20050506,030800,7.078,7.078,7.078,7.078
USDSEK,20050506,030900,7.078,7.078,7.078,7.078
USDSEK,20050506,031000,7.078,7.078,7.078,7.078
USDSEK,20050506,031100,7.078,7.078,7.078,7.078
USDSEK,20050506,031200,7.078,7.078,7.077,7.077
USDSEK,20050506,031300,7.078,7.078,7.078,7.078
USDSEK,20050506,031400,7.078,7.078,7.078,7.078
USDSEK,20050506,031500,7.078,7.079,7.078,7.079
USDSEK,20050506,031600,7.079,7.079,7.079,7.079
USDSEK,20050506,031700,7.079,7.079,7.079,7.079
USDSEK,20050506,031800,7.080,7.080,7.079,7.079
USDSEK,20050506,031900,7.079,7.079,7.079,7.079
USDSEK,20050506,032000,7.079,7.079,7.079,7.079
USDSEK,20050506,032100,7.079,7.079,7.079,7.079
USDSEK,20050506,032200,7.079,7.080,7.079,7.080
USDSEK,20050506,032300,7.079,7.079,7.079,7.079
USDSEK,20050506,032400,7.079,7.079,7.079,7.079
USDSEK,20050506,032500,7.079,7.079,7.079,7.079
USDSEK,20050506,032600,7.079,7.079,7.079,7.079
USDSEK,20050506,032700,7.079,7.079,7.079,7.079
USDSEK,20050506,032800,7.079,7.079,7.079,7.079
USDSEK,20050506,032900,7.079,7.079,7.079,7.079
USDSEK,20050506,033000,7.079,7.079,7.079,7.079
USDSEK,20050506,033100,7.080,7.080,7.080,7.080
USDSEK,20050506,033200,7.080,7.080,7.080,7.080
USDSEK,20050506,033300,7.080,7.080,7.080,7.080
USDSEK,20050506,033400,7.080,7.080,7.080,7.080
USDSEK,20050506,033500,7.080,7.080,7.080,7.080
USDSEK,20050506,033600,7.080,7.080,7.080,7.080
USDSEK,20050506,033700,7.079,7.079,7.079,7.079
USDSEK,20050506,033800,7.079,7.080,7.079,7.080
USDSEK,20050506,033900,7.079,7.079,7.079,7.079
USDSEK,20050506,034000,7.079,7.079,7.079,7.079
USDSEK,20050506,034100,7.079,7.079,7.079,7.079
USDSEK,20050506,034200,7.079,7.079,7.079,7.079
USDSEK,20050506,034300,7.079,7.079,7.079,7.079
USDSEK,20050506,034400,7.079,7.079,7.079,7.079
USDSEK,20050506,034500,7.079,7.079,7.079,7.079
USDSEK,20050506,034600,7.079,7.079,7.079,7.079
USDSEK,20050506,034700,7.079,7.079,7.079,7.079
USDSEK,20050506,034800,7.079,7.079,7.079,7.079
USDSEK,20050506,034900,7.079,7.079,7.079,7.079
USDSEK,20050506,035000,7.079,7.080,7.079,7.080
USDSEK,20050506,035100,7.080,7.081,7.080,7.081
USDSEK,20050506,035200,7.081,7.081,7.081,7.081
USDSEK,20050506,035300,7.081,7.081,7.081,7.081
USDSEK,20050506,035400,7.081,7.081,7.081,7.081
USDSEK,20050506,035500,7.082,7.082,7.082,7.082
USDSEK,20050506,035600,7.082,7.082,7.082,7.082
USDSEK,20050506,035700,7.082,7.082,7.082,7.082
USDSEK,20050506,035800,7.082,7.082,7.082,7.082
USDSEK,20050506,035900,7.082,7.082,7.082,7.082
USDSEK,20050506,040000,7.082,7.082,7.081,7.081
USDSEK,20050506,040100,7.081,7.082,7.081,7.082
USDSEK,20050506,040200,7.082,7.082,7.082,7.082
USDSEK,20050506,040300,7.083,7.083,7.083,7.083
USDSEK,20050506,040400,7.083,7.084,7.083,7.084
USDSEK,20050506,040500,7.084,7.084,7.083,7.083
USDSEK,20050506,040700,7.083,7.083,7.083,7.083
USDSEK,20050506,040800,7.083,7.083,7.083,7.083
USDSEK,20050506,040900,7.083,7.083,7.083,7.083
USDSEK,20050506,041000,7.083,7.083,7.083,7.083
USDSEK,20050506,041100,7.083,7.083,7.083,7.083
USDSEK,20050506,041200,7.083,7.083,7.083,7.083
USDSEK,20050506,041300,7.083,7.083,7.082,7.082
USDSEK,20050506,041400,7.082,7.083,7.082,7.083
USDSEK,20050506,041500,7.083,7.083,7.083,7.083
USDSEK,20050506,041600,7.083,7.083,7.082,7.082
USDSEK,20050506,041700,7.082,7.082,7.082,7.082
USDSEK,20050506,041800,7.081,7.081,7.081,7.081
USDSEK,20050506,041900,7.080,7.080,7.080,7.080
USDSEK,20050506,042000,7.080,7.080,7.080,7.080
USDSEK,20050506,042100,7.080,7.080,7.079,7.079
USDSEK,20050506,042200,7.079,7.079,7.079,7.079
USDSEK,20050506,042300,7.080,7.080,7.080,7.080
USDSEK,20050506,042400,7.080,7.080,7.080,7.080
USDSEK,20050506,042500,7.080,7.080,7.080,7.080
USDSEK,20050506,042600,7.080,7.080,7.080,7.080
USDSEK,20050506,042700,7.080,7.081,7.080,7.081
USDSEK,20050506,042800,7.081,7.081,7.081,7.081
USDSEK,20050506,042900,7.081,7.081,7.081,7.081
USDSEK,20050506,043000,7.080,7.080,7.080,7.080
USDSEK,20050506,043100,7.080,7.080,7.080,7.080
USDSEK,20050506,043200,7.080,7.080,7.080,7.080
USDSEK,20050506,043300,7.080,7.080,7.080,7.080
USDSEK,20050506,043400,7.080,7.080,7.080,7.080
USDSEK,20050506,043500,7.080,7.080,7.080,7.080
USDSEK,20050506,043600,7.080,7.081,7.080,7.081
USDSEK,20050506,043700,7.080,7.080,7.080,7.080
USDSEK,20050506,043800,7.080,7.080,7.080,7.080
USDSEK,20050506,043900,7.080,7.081,7.080,7.081
USDSEK,20050506,044000,7.081,7.081,7.081,7.081
USDSEK,20050506,044100,7.081,7.081,7.081,7.081
USDSEK,20050506,044200,7.081,7.081,7.081,7.081
USDSEK,20050506,044300,7.081,7.081,7.081,7.081
USDSEK,20050506,044400,7.081,7.081,7.081,7.081
USDSEK,20050506,044500,7.081,7.081,7.081,7.081
USDSEK,20050506,044600,7.081,7.081,7.081,7.081
USDSEK,20050506,044700,7.081,7.081,7.080,7.080
USDSEK,20050506,044800,7.080,7.080,7.080,7.080
USDSEK,20050506,045000,7.080,7.080,7.079,7.079
USDSEK,20050506,045100,7.079,7.079,7.078,7.078
USDSEK,20050506,045200,7.079,7.079,7.079,7.079
USDSEK,20050506,045300,7.079,7.079,7.079,7.079
USDSEK,20050506,045400,7.079,7.079,7.079,7.079
USDSEK,20050506,045500,7.079,7.079,7.079,7.079
USDSEK,20050506,045600,7.080,7.080,7.080,7.080
USDSEK,20050506,045700,7.080,7.080,7.080,7.080
USDSEK,20050506,045800,7.080,7.080,7.080,7.080
USDSEK,20050506,045900,7.079,7.079,7.079,7.079
USDSEK,20050506,050000,7.080,7.080,7.080,7.080
USDSEK,20050506,050100,7.080,7.080,7.080,7.080
USDSEK,20050506,050200,7.080,7.080,7.080,7.080
USDSEK,20050506,050300,7.080,7.080,7.080,7.080
USDSEK,20050506,050400,7.080,7.080,7.080,7.080
USDSEK,20050506,050500,7.080,7.080,7.080,7.080
USDSEK,20050506,050600,7.080,7.080,7.080,7.080
USDSEK,20050506,050700,7.080,7.080,7.080,7.080
USDSEK,20050506,050800,7.080,7.080,7.080,7.080
USDSEK,20050506,050900,7.080,7.080,7.080,7.080
USDSEK,20050506,051000,7.080,7.080,7.079,7.079
USDSEK,20050506,051100,7.079,7.079,7.079,7.079
USDSEK,20050506,051200,7.079,7.079,7.079,7.079
USDSEK,20050506,051300,7.079,7.079,7.079,7.079
USDSEK,20050506,051400,7.080,7.080,7.079,7.080
USDSEK,20050506,051500,7.080,7.080,7.079,7.079
USDSEK,20050506,051600,7.079,7.079,7.079,7.079
USDSEK,20050506,051700,7.079,7.079,7.079,7.079
USDSEK,20050506,051800,7.079,7.079,7.079,7.079
USDSEK,20050506,051900,7.079,7.079,7.079,7.079
USDSEK,20050506,052000,7.079,7.079,7.079,7.079
USDSEK,20050506,052100,7.079,7.079,7.079,7.079
USDSEK,20050506,052200,7.079,7.079,7.079,7.079
USDSEK,20050506,052300,7.079,7.079,7.079,7.079
USDSEK,20050506,052400,7.079,7.079,7.079,7.079
USDSEK,20050506,052500,7.080,7.080,7.080,7.080
USDSEK,20050506,052600,7.080,7.081,7.080,7.081
USDSEK,20050506,052700,7.081,7.081,7.081,7.081
USDSEK,20050506,052800,7.081,7.081,7.081,7.081
USDSEK,20050506,052900,7.081,7.081,7.081,7.081
USDSEK,20050506,053000,7.081,7.081,7.081,7.081
USDSEK,20050506,053100,7.080,7.080,7.080,7.080
USDSEK,20050506,053200,7.080,7.080,7.080,7.080
USDSEK,20050506,053300,7.080,7.080,7.080,7.080
USDSEK,20050506,053400,7.080,7.080,7.080,7.080
USDSEK,20050506,053500,7.080,7.080,7.080,7.080
USDSEK,20050506,053600,7.080,7.081,7.080,7.081
USDSEK,20050506,053700,7.080,7.081,7.080,7.081
USDSEK,20050506,053800,7.081,7.081,7.080,7.080
USDSEK,20050506,053900,7.080,7.081,7.080,7.081
USDSEK,20050506,054000,7.081,7.081,7.081,7.081
USDSEK,20050506,054100,7.081,7.081,7.081,7.081
USDSEK,20050506,054200,7.081,7.081,7.081,7.081
USDSEK,20050506,054300,7.081,7.081,7.081,7.081
USDSEK,20050506,054400,7.080,7.080,7.080,7.080
USDSEK,20050506,054500,7.080,7.080,7.080,7.080
USDSEK,20050506,054600,7.080,7.080,7.080,7.080
USDSEK,20050506,054700,7.080,7.081,7.080,7.081
USDSEK,20050506,054800,7.081,7.081,7.081,7.081
USDSEK,20050506,054900,7.081,7.081,7.081,7.081
USDSEK,20050506,055000,7.080,7.080,7.080,7.080
USDSEK,20050506,055100,7.080,7.080,7.080,7.080
USDSEK,20050506,055200,7.080,7.081,7.080,7.081
USDSEK,20050506,055300,7.081,7.081,7.081,7.081
USDSEK,20050506,055400,7.081,7.081,7.081,7.081
USDSEK,20050506,055500,7.080,7.080,7.080,7.080
USDSEK,20050506,055600,7.080,7.080,7.080,7.080
USDSEK,20050506,055700,7.080,7.080,7.080,7.080
USDSEK,20050506,055800,7.080,7.080,7.080,7.080
USDSEK,20050506,055900,7.080,7.080,7.080,7.080
USDSEK,20050506,060000,7.080,7.080,7.080,7.080
USDSEK,20050506,060100,7.080,7.080,7.080,7.080
USDSEK,20050506,060200,7.080,7.080,7.080,7.080
USDSEK,20050506,060300,7.080,7.080,7.080,7.080
USDSEK,20050506,060400,7.080,7.080,7.080,7.080
USDSEK,20050506,060500,7.079,7.079,7.079,7.079
USDSEK,20050506,060600,7.079,7.079,7.079,7.079
USDSEK,20050506,060700,7.079,7.079,7.079,7.079
USDSEK,20050506,060800,7.079,7.079,7.079,7.079
USDSEK,20050506,060900,7.079,7.079,7.079,7.079
USDSEK,20050506,061000,7.079,7.079,7.079,7.079
USDSEK,20050506,061100,7.079,7.079,7.078,7.078
USDSEK,20050506,061200,7.078,7.078,7.078,7.078
USDSEK,20050506,061300,7.078,7.078,7.078,7.078
USDSEK,20050506,061400,7.078,7.078,7.078,7.078
USDSEK,20050506,061500,7.078,7.078,7.078,7.078
USDSEK,20050506,061600,7.078,7.079,7.078,7.079
USDSEK,20050506,061700,7.079,7.079,7.079,7.079
USDSEK,20050506,061800,7.079,7.079,7.079,7.079
USDSEK,20050506,061900,7.079,7.079,7.079,7.079
USDSEK,20050506,062000,7.079,7.079,7.079,7.079
USDSEK,20050506,062100,7.079,7.079,7.079,7.079
USDSEK,20050506,062200,7.078,7.078,7.078,7.078
USDSEK,20050506,062300,7.078,7.078,7.078,7.078
USDSEK,20050506,062400,7.078,7.078,7.078,7.078
USDSEK,20050506,062500,7.078,7.079,7.078,7.079
USDSEK,20050506,062600,7.079,7.079,7.079,7.079
USDSEK,20050506,062700,7.079,7.079,7.079,7.079
USDSEK,20050506,062800,7.079,7.079,7.079,7.079
USDSEK,20050506,062900,7.079,7.079,7.079,7.079
USDSEK,20050506,063000,7.079,7.079,7.079,7.079
USDSEK,20050506,063100,7.079,7.079,7.079,7.079
USDSEK,20050506,063200,7.080,7.080,7.080,7.080
USDSEK,20050506,063300,7.080,7.080,7.080,7.080
USDSEK,20050506,063400,7.080,7.080,7.080,7.080
USDSEK,20050506,063500,7.080,7.080,7.080,7.080
USDSEK,20050506,063600,7.080,7.080,7.080,7.080
USDSEK,20050506,063700,7.080,7.080,7.080,7.080
USDSEK,20050506,063800,7.080,7.080,7.080,7.080
USDSEK,20050506,063900,7.080,7.080,7.080,7.080
USDSEK,20050506,064000,7.080,7.081,7.080,7.081
USDSEK,20050506,064100,7.081,7.081,7.081,7.081
USDSEK,20050506,064200,7.081,7.081,7.081,7.081
USDSEK,20050506,064300,7.081,7.081,7.081,7.081
USDSEK,20050506,064400,7.082,7.082,7.082,7.082
USDSEK,20050506,064500,7.082,7.082,7.081,7.081
USDSEK,20050506,064600,7.081,7.081,7.081,7.081
USDSEK,20050506,064700,7.081,7.081,7.081,7.081
USDSEK,20050506,064800,7.081,7.081,7.081,7.081
USDSEK,20050506,064900,7.081,7.081,7.080,7.080
USDSEK,20050506,065000,7.080,7.080,7.080,7.080
USDSEK,20050506,065100,7.081,7.081,7.080,7.081
USDSEK,20050506,065200,7.081,7.081,7.081,7.081
USDSEK,20050506,065300,7.081,7.081,7.080,7.080
USDSEK,20050506,065400,7.080,7.080,7.080,7.080
USDSEK,20050506,065500,7.081,7.081,7.081,7.081
USDSEK,20050506,065600,7.081,7.081,7.081,7.081
USDSEK,20050506,065700,7.081,7.081,7.081,7.081
USDSEK,20050506,065800,7.081,7.081,7.081,7.081
USDSEK,20050506,065900,7.081,7.081,7.081,7.081
USDSEK,20050506,070000,7.081,7.082,7.081,7.082
USDSEK,20050506,070100,7.081,7.082,7.081,7.081
USDSEK,20050506,070200,7.081,7.082,7.081,7.082
USDSEK,20050506,070300,7.081,7.082,7.081,7.082
USDSEK,20050506,070400,7.082,7.082,7.082,7.082
USDSEK,20050506,070500,7.082,7.082,7.082,7.082
USDSEK,20050506,070600,7.082,7.082,7.082,7.082
USDSEK,20050506,070700,7.082,7.082,7.082,7.082
USDSEK,20050506,070800,7.082,7.082,7.082,7.082
USDSEK,20050506,070900,7.083,7.083,7.083,7.083
USDSEK,20050506,071000,7.082,7.082,7.082,7.082
USDSEK,20050506,071100,7.082,7.084,7.082,7.083
USDSEK,20050506,071200,7.084,7.084,7.084,7.084
USDSEK,20050506,071300,7.084,7.084,7.084,7.084
USDSEK,20050506,071400,7.084,7.084,7.084,7.084
USDSEK,20050506,071500,7.084,7.084,7.084,7.084
USDSEK,20050506,071600,7.084,7.084,7.084,7.084
USDSEK,20050506,071700,7.084,7.084,7.084,7.084
USDSEK,20050506,071800,7.084,7.084,7.084,7.084
USDSEK,20050506,071900,7.084,7.085,7.084,7.085
USDSEK,20050506,072000,7.085,7.085,7.085,7.085
USDSEK,20050506,072100,7.084,7.084,7.084,7.084
USDSEK,20050506,072200,7.083,7.083,7.083,7.083
USDSEK,20050506,072300,7.084,7.084,7.083,7.083
USDSEK,20050506,072400,7.083,7.083,7.083,7.083
USDSEK,20050506,072500,7.084,7.084,7.084,7.084
USDSEK,20050506,072600,7.084,7.084,7.083,7.083
USDSEK,20050506,072700,7.083,7.083,7.083,7.083
USDSEK,20050506,072800,7.083,7.083,7.083,7.083
USDSEK,20050506,072900,7.083,7.083,7.083,7.083
USDSEK,20050506,073000,7.083,7.083,7.083,7.083
USDSEK,20050506,073100,7.083,7.083,7.083,7.083
USDSEK,20050506,073200,7.082,7.082,7.082,7.082
USDSEK,20050506,073300,7.082,7.082,7.081,7.081
USDSEK,20050506,073400,7.081,7.081,7.081,7.081
USDSEK,20050506,073500,7.082,7.082,7.082,7.082
USDSEK,20050506,073600,7.082,7.082,7.082,7.082
USDSEK,20050506,073700,7.082,7.082,7.081,7.081
USDSEK,20050506,073800,7.081,7.082,7.081,7.082
USDSEK,20050506,073900,7.082,7.082,7.082,7.082
USDSEK,20050506,074000,7.080,7.080,7.080,7.080
USDSEK,20050506,074100,7.080,7.080,7.080,7.080
USDSEK,20050506,074200,7.080,7.080,7.080,7.080
USDSEK,20050506,074300,7.080,7.080,7.080,7.080
USDSEK,20050506,074400,7.080,7.080,7.080,7.080
USDSEK,20050506,074500,7.081,7.081,7.081,7.081
USDSEK,20050506,074600,7.081,7.081,7.081,7.081
USDSEK,20050506,074700,7.081,7.081,7.081,7.081
USDSEK,20050506,074800,7.081,7.081,7.081,7.081
USDSEK,20050506,074900,7.081,7.081,7.081,7.081
USDSEK,20050506,075000,7.081,7.081,7.081,7.081
USDSEK,20050506,075100,7.081,7.081,7.080,7.081
USDSEK,20050506,075200,7.080,7.080,7.080,7.080
USDSEK,20050506,075300,7.080,7.080,7.079,7.079
USDSEK,20050506,075400,7.078,7.079,7.078,7.079
USDSEK,20050506,075500,7.080,7.080,7.080,7.080
USDSEK,20050506,075600,7.080,7.081,7.080,7.081
USDSEK,20050506,075700,7.081,7.081,7.081,7.081
USDSEK,20050506,075800,7.081,7.081,7.081,7.081
USDSEK,20050506,075900,7.081,7.081,7.081,7.081
USDSEK,20050506,080000,7.081,7.081,7.081,7.081
USDSEK,20050506,080100,7.081,7.082,7.081,7.082
USDSEK,20050506,080200,7.083,7.083,7.082,7.082
USDSEK,20050506,080300,7.082,7.082,7.082,7.082
USDSEK,20050506,080400,7.083,7.083,7.082,7.083
USDSEK,20050506,080500,7.083,7.084,7.083,7.083
USDSEK,20050506,080600,7.083,7.083,7.083,7.083
USDSEK,20050506,080700,7.082,7.082,7.081,7.081
USDSEK,20050506,080800,7.082,7.082,7.082,7.082
USDSEK,20050506,080900,7.082,7.082,7.082,7.082
USDSEK,20050506,081000,7.082,7.082,7.082,7.082
USDSEK,20050506,081100,7.082,7.082,7.082,7.082
USDSEK,20050506,081200,7.082,7.082,7.082,7.082
USDSEK,20050506,081300,7.082,7.082,7.082,7.082
USDSEK,20050506,081400,7.083,7.083,7.082,7.082
USDSEK,20050506,081500,7.083,7.083,7.083,7.083
USDSEK,20050506,081600,7.083,7.083,7.082,7.082
USDSEK,20050506,081700,7.081,7.082,7.081,7.082
USDSEK,20050506,081800,7.082,7.082,7.082,7.082
USDSEK,20050506,081900,7.082,7.083,7.082,7.083
USDSEK,20050506,082000,7.083,7.083,7.083,7.083
USDSEK,20050506,082100,7.083,7.083,7.083,7.083
USDSEK,20050506,082200,7.084,7.084,7.084,7.084
USDSEK,20050506,082300,7.085,7.085,7.083,7.083
USDSEK,20050506,082400,7.082,7.082,7.081,7.082
USDSEK,20050506,082500,7.081,7.082,7.081,7.081
USDSEK,20050506,082600,7.082,7.083,7.082,7.082
USDSEK,20050506,082700,7.083,7.083,7.082,7.082
USDSEK,20050506,082800,7.083,7.083,7.083,7.083
USDSEK,20050506,082900,7.083,7.083,7.083,7.083
USDSEK,20050506,083000,7.084,7.084,7.082,7.083
USDSEK,20050506,083100,7.082,7.083,7.082,7.083
USDSEK,20050506,083200,7.083,7.083,7.083,7.083
USDSEK,20050506,083300,7.084,7.084,7.084,7.084
USDSEK,20050506,083400,7.083,7.083,7.082,7.082
USDSEK,20050506,083500,7.082,7.082,7.082,7.082
USDSEK,20050506,083600,7.081,7.082,7.081,7.081
USDSEK,20050506,083700,7.082,7.082,7.082,7.082
USDSEK,20050506,083800,7.082,7.082,7.082,7.082
USDSEK,20050506,083900,7.083,7.083,7.083,7.083
USDSEK,20050506,084000,7.083,7.083,7.082,7.082
USDSEK,20050506,084100,7.083,7.083,7.082,7.083
USDSEK,20050506,084200,7.082,7.082,7.082,7.082
USDSEK,20050506,084300,7.081,7.082,7.081,7.082
USDSEK,20050506,084400,7.082,7.082,7.082,7.082
USDSEK,20050506,084500,7.081,7.081,7.080,7.081
USDSEK,20050506,084600,7.080,7.081,7.080,7.081
USDSEK,20050506,084700,7.081,7.081,7.080,7.080
USDSEK,20050506,084800,7.080,7.080,7.080,7.080
USDSEK,20050506,084900,7.080,7.080,7.080,7.080
USDSEK,20050506,085000,7.080,7.080,7.080,7.080
USDSEK,20050506,085100,7.079,7.079,7.079,7.079
USDSEK,20050506,085200,7.080,7.080,7.079,7.080
USDSEK,20050506,085300,7.079,7.080,7.079,7.080
USDSEK,20050506,085400,7.080,7.081,7.080,7.081
USDSEK,20050506,085500,7.081,7.081,7.081,7.081
USDSEK,20050506,085600,7.081,7.081,7.081,7.081
USDSEK,20050506,085700,7.082,7.082,7.082,7.082
USDSEK,20050506,085800,7.082,7.082,7.081,7.081
USDSEK,20050506,085900,7.082,7.082,7.081,7.082
USDSEK,20050506,090000,7.081,7.081,7.081,7.081
USDSEK,20050506,090100,7.081,7.081,7.081,7.081
USDSEK,20050506,090200,7.081,7.081,7.081,7.081
USDSEK,20050506,090300,7.081,7.081,7.081,7.081
USDSEK,20050506,090400,7.080,7.080,7.078,7.078
USDSEK,20050506,090500,7.078,7.078,7.078,7.078
USDSEK,20050506,090600,7.079,7.079,7.079,7.079
USDSEK,20050506,090700,7.078,7.079,7.078,7.078
USDSEK,20050506,090800,7.078,7.078,7.078,7.078
USDSEK,20050506,090900,7.078,7.078,7.077,7.077
USDSEK,20050506,091000,7.078,7.078,7.077,7.077
USDSEK,20050506,091100,7.077,7.077,7.077,7.077
USDSEK,20050506,091200,7.077,7.077,7.077,7.077
USDSEK,20050506,091300,7.078,7.078,7.078,7.078
USDSEK,20050506,091400,7.077,7.078,7.077,7.078
USDSEK,20050506,091600,7.078,7.078,7.078,7.078
USDSEK,20050506,091700,7.078,7.078,7.077,7.078
USDSEK,20050506,091800,7.078,7.078,7.078,7.078
USDSEK,20050506,091900,7.078,7.078,7.078,7.078
USDSEK,20050506,092000,7.078,7.078,7.078,7.078
USDSEK,20050506,092100,7.078,7.078,7.078,7.078
USDSEK,20050506,092200,7.078,7.078,7.078,7.078
USDSEK,20050506,092300,7.078,7.078,7.078,7.078
USDSEK,20050506,092400,7.079,7.079,7.078,7.078
USDSEK,20050506,092500,7.078,7.078,7.078,7.078
USDSEK,20050506,092600,7.077,7.077,7.077,7.077
USDSEK,20050506,092700,7.076,7.077,7.076,7.076
USDSEK,20050506,092800,7.077,7.078,7.077,7.078
USDSEK,20050506,092900,7.077,7.077,7.077,7.077
USDSEK,20050506,093000,7.077,7.077,7.077,7.077
USDSEK,20050506,093100,7.077,7.077,7.074,7.074
USDSEK,20050506,093200,7.075,7.075,7.073,7.073
USDSEK,20050506,093300,7.074,7.074,7.074,7.074
USDSEK,20050506,093400,7.075,7.075,7.074,7.074
USDSEK,20050506,093500,7.074,7.074,7.074,7.074
USDSEK,20050506,093600,7.074,7.074,7.074,7.074
USDSEK,20050506,093700,7.073,7.074,7.073,7.074
USDSEK,20050506,093800,7.074,7.075,7.074,7.075
USDSEK,20050506,093900,7.075,7.075,7.075,7.075
USDSEK,20050506,094000,7.075,7.075,7.075,7.075
USDSEK,20050506,094100,7.075,7.076,7.075,7.076
USDSEK,20050506,094200,7.076,7.076,7.076,7.076
USDSEK,20050506,094300,7.076,7.076,7.076,7.076
USDSEK,20050506,094400,7.076,7.076,7.076,7.076
USDSEK,20050506,094500,7.076,7.076,7.075,7.076
USDSEK,20050506,094600,7.075,7.075,7.075,7.075
USDSEK,20050506,094700,7.075,7.075,7.075,7.075
USDSEK,20050506,094800,7.075,7.075,7.075,7.075
USDSEK,20050506,094900,7.075,7.075,7.075,7.075
USDSEK,20050506,095000,7.074,7.074,7.074,7.074
USDSEK,20050506,095100,7.074,7.075,7.074,7.075
USDSEK,20050506,095200,7.076,7.076,7.076,7.076
USDSEK,20050506,095300,7.075,7.076,7.075,7.076
USDSEK,20050506,095400,7.076,7.076,7.075,7.075
USDSEK,20050506,095500,7.075,7.075,7.075,7.075
USDSEK,20050506,095600,7.075,7.075,7.074,7.074
USDSEK,20050506,095700,7.074,7.074,7.074,7.074
USDSEK,20050506,095800,7.073,7.073,7.073,7.073
USDSEK,20050506,095900,7.073,7.073,7.073,7.073
USDSEK,20050506,100000,7.073,7.073,7.073,7.073
USDSEK,20050506,100100,7.073,7.073,7.072,7.072
USDSEK,20050506,100200,7.072,7.073,7.072,7.073
USDSEK,20050506,100300,7.072,7.073,7.072,7.073
USDSEK,20050506,100400,7.074,7.075,7.074,7.075
USDSEK,20050506,100500,7.074,7.074,7.074,7.074
USDSEK,20050506,100600,7.074,7.074,7.074,7.074
USDSEK,20050506,100700,7.074,7.074,7.074,7.074
USDSEK,20050506,100800,7.074,7.074,7.074,7.074
USDSEK,20050506,100900,7.073,7.073,7.073,7.073
USDSEK,20050506,101000,7.073,7.073,7.073,7.073
USDSEK,20050506,101100,7.073,7.073,7.073,7.073
USDSEK,20050506,101200,7.073,7.073,7.073,7.073
USDSEK,20050506,101300,7.073,7.074,7.073,7.074
USDSEK,20050506,101400,7.073,7.074,7.073,7.074
USDSEK,20050506,101500,7.074,7.074,7.074,7.074
USDSEK,20050506,101600,7.075,7.075,7.075,7.075
USDSEK,20050506,101700,7.075,7.075,7.075,7.075
USDSEK,20050506,101800,7.075,7.075,7.075,7.075
USDSEK,20050506,101900,7.075,7.075,7.074,7.074
USDSEK,20050506,102000,7.075,7.075,7.075,7.075
USDSEK,20050506,102100,7.075,7.075,7.075,7.075
USDSEK,20050506,102200,7.075,7.075,7.075,7.075
USDSEK,20050506,102300,7.075,7.075,7.075,7.075
USDSEK,20050506,102400,7.075,7.075,7.075,7.075
USDSEK,20050506,102500,7.074,7.075,7.074,7.075
USDSEK,20050506,102600,7.075,7.075,7.075,7.075
USDSEK,20050506,102700,7.075,7.075,7.075,7.075
USDSEK,20050506,102800,7.075,7.075,7.075,7.075
USDSEK,20050506,102900,7.075,7.075,7.074,7.074
USDSEK,20050506,103000,7.074,7.074,7.073,7.073
USDSEK,20050506,103100,7.073,7.073,7.073,7.073
USDSEK,20050506,103200,7.074,7.074,7.074,7.074
USDSEK,20050506,103300,7.073,7.074,7.073,7.074
USDSEK,20050506,103400,7.074,7.074,7.073,7.073
USDSEK,20050506,103500,7.073,7.073,7.073,7.073
USDSEK,20050506,103600,7.073,7.073,7.073,7.073
USDSEK,20050506,103700,7.073,7.073,7.073,7.073
USDSEK,20050506,103800,7.073,7.073,7.073,7.073
USDSEK,20050506,103900,7.073,7.073,7.073,7.073
USDSEK,20050506,104000,7.074,7.074,7.074,7.074
USDSEK,20050506,104100,7.073,7.073,7.073,7.073
USDSEK,20050506,104200,7.073,7.073,7.073,7.073
USDSEK,20050506,104300,7.073,7.073,7.073,7.073
USDSEK,20050506,104400,7.073,7.073,7.073,7.073
USDSEK,20050506,104500,7.073,7.073,7.073,7.073
USDSEK,20050506,104600,7.073,7.073,7.073,7.073
USDSEK,20050506,104700,7.073,7.073,7.073,7.073
USDSEK,20050506,104800,7.073,7.073,7.073,7.073
USDSEK,20050506,104900,7.072,7.072,7.072,7.072
USDSEK,20050506,105000,7.072,7.072,7.071,7.071
USDSEK,20050506,105100,7.071,7.071,7.071,7.071
USDSEK,20050506,105200,7.070,7.071,7.070,7.071
USDSEK,20050506,105300,7.071,7.071,7.071,7.071
USDSEK,20050506,105400,7.072,7.072,7.072,7.072
USDSEK,20050506,105500,7.072,7.072,7.072,7.072
USDSEK,20050506,105600,7.072,7.072,7.072,7.072
USDSEK,20050506,105700,7.072,7.072,7.072,7.072
USDSEK,20050506,105800,7.072,7.072,7.072,7.072
USDSEK,20050506,105900,7.073,7.073,7.072,7.072
USDSEK,20050506,110000,7.072,7.072,7.072,7.072
USDSEK,20050506,110100,7.072,7.073,7.072,7.073
USDSEK,20050506,110200,7.074,7.074,7.074,7.074
USDSEK,20050506,110300,7.074,7.074,7.073,7.073
USDSEK,20050506,110400,7.074,7.074,7.074,7.074
USDSEK,20050506,110500,7.074,7.074,7.073,7.073
USDSEK,20050506,110600,7.073,7.073,7.073,7.073
USDSEK,20050506,110700,7.073,7.073,7.073,7.073
USDSEK,20050506,110800,7.073,7.073,7.073,7.073
USDSEK,20050506,110900,7.074,7.074,7.074,7.074
USDSEK,20050506,111000,7.074,7.074,7.073,7.073
USDSEK,20050506,111100,7.073,7.073,7.073,7.073
USDSEK,20050506,111200,7.073,7.073,7.073,7.073
USDSEK,20050506,111300,7.073,7.073,7.073,7.073
USDSEK,20050506,111400,7.073,7.073,7.073,7.073
USDSEK,20050506,111500,7.074,7.074,7.074,7.074
USDSEK,20050506,111600,7.074,7.075,7.074,7.075
USDSEK,20050506,111700,7.075,7.075,7.075,7.075
USDSEK,20050506,111800,7.075,7.075,7.075,7.075
USDSEK,20050506,111900,7.074,7.074,7.074,7.074
USDSEK,20050506,112000,7.074,7.074,7.074,7.074
USDSEK,20050506,112100,7.074,7.074,7.074,7.074
USDSEK,20050506,112200,7.074,7.074,7.074,7.074
USDSEK,20050506,112300,7.074,7.074,7.074,7.074
USDSEK,20050506,112400,7.074,7.074,7.074,7.074
USDSEK,20050506,112500,7.074,7.075,7.074,7.075
USDSEK,20050506,112600,7.075,7.075,7.075,7.075
USDSEK,20050506,112700,7.074,7.075,7.074,7.074
USDSEK,20050506,112800,7.074,7.074,7.074,7.074
USDSEK,20050506,112900,7.073,7.074,7.072,7.072
USDSEK,20050506,113000,7.072,7.072,7.072,7.072
USDSEK,20050506,113100,7.073,7.073,7.073,7.073
USDSEK,20050506,113200,7.073,7.073,7.072,7.072
USDSEK,20050506,113300,7.073,7.073,7.072,7.073
USDSEK,20050506,113400,7.073,7.073,7.072,7.072
USDSEK,20050506,113500,7.073,7.073,7.073,7.073
USDSEK,20050506,113600,7.073,7.073,7.073,7.073
USDSEK,20050506,113700,7.073,7.073,7.073,7.073
USDSEK,20050506,113800,7.072,7.072,7.072,7.072
USDSEK,20050506,113900,7.072,7.073,7.072,7.072
USDSEK,20050506,114000,7.072,7.072,7.072,7.072
USDSEK,20050506,114100,7.071,7.071,7.071,7.071
USDSEK,20050506,114200,7.071,7.071,7.071,7.071
USDSEK,20050506,114300,7.071,7.071,7.071,7.071
USDSEK,20050506,114400,7.071,7.071,7.071,7.071
USDSEK,20050506,114500,7.071,7.071,7.071,7.071
USDSEK,20050506,114600,7.071,7.071,7.071,7.071
USDSEK,20050506,114700,7.071,7.071,7.071,7.071
USDSEK,20050506,114800,7.071,7.071,7.071,7.071
USDSEK,20050506,114900,7.071,7.071,7.071,7.071
USDSEK,20050506,115000,7.071,7.071,7.071,7.071
USDSEK,20050506,115100,7.072,7.072,7.072,7.072
USDSEK,20050506,115200,7.072,7.072,7.072,7.072
USDSEK,20050506,115300,7.073,7.073,7.072,7.072
USDSEK,20050506,115400,7.071,7.071,7.071,7.071
USDSEK,20050506,115500,7.071,7.071,7.071,7.071
USDSEK,20050506,115600,7.071,7.071,7.071,7.071
USDSEK,20050506,115700,7.071,7.071,7.071,7.071
USDSEK,20050506,115800,7.071,7.071,7.071,7.071
USDSEK,20050506,115900,7.071,7.071,7.071,7.071
USDSEK,20050506,120000,7.071,7.071,7.069,7.069
USDSEK,20050506,120100,7.068,7.068,7.067,7.067
USDSEK,20050506,120200,7.066,7.067,7.066,7.066
USDSEK,20050506,120300,7.067,7.067,7.066,7.066
USDSEK,20050506,120400,7.066,7.066,7.066,7.066
USDSEK,20050506,120500,7.066,7.066,7.066,7.066
USDSEK,20050506,120600,7.065,7.065,7.065,7.065
USDSEK,20050506,120700,7.064,7.065,7.064,7.065
USDSEK,20050506,120800,7.065,7.065,7.065,7.065
USDSEK,20050506,120900,7.066,7.066,7.066,7.066
USDSEK,20050506,121000,7.066,7.067,7.066,7.066
USDSEK,20050506,121100,7.067,7.067,7.067,7.067
USDSEK,20050506,121200,7.067,7.067,7.067,7.067
USDSEK,20050506,121300,7.067,7.067,7.067,7.067
USDSEK,20050506,121400,7.067,7.067,7.067,7.067
USDSEK,20050506,121500,7.067,7.067,7.067,7.067
USDSEK,20050506,121600,7.067,7.067,7.067,7.067
USDSEK,20050506,121700,7.067,7.068,7.067,7.068
USDSEK,20050506,121800,7.069,7.069,7.068,7.068
USDSEK,20050506,121900,7.068,7.068,7.068,7.068
USDSEK,20050506,122000,7.068,7.068,7.068,7.068
USDSEK,20050506,122100,7.069,7.069,7.069,7.069
USDSEK,20050506,122200,7.069,7.069,7.069,7.069
USDSEK,20050506,122300,7.068,7.068,7.068,7.068
USDSEK,20050506,122400,7.068,7.068,7.068,7.068
USDSEK,20050506,122500,7.068,7.068,7.066,7.066
USDSEK,20050506,122600,7.066,7.066,7.066,7.066
USDSEK,20050506,122700,7.065,7.065,7.065,7.065
USDSEK,20050506,122800,7.065,7.065,7.065,7.065
USDSEK,20050506,122900,7.066,7.066,7.066,7.066
USDSEK,20050506,123000,7.066,7.066,7.066,7.066
USDSEK,20050506,123100,7.066,7.066,7.066,7.066
USDSEK,20050506,123200,7.066,7.067,7.066,7.066
USDSEK,20050506,123300,7.066,7.066,7.066,7.066
USDSEK,20050506,123400,7.067,7.067,7.066,7.066
USDSEK,20050506,123500,7.066,7.067,7.066,7.066
USDSEK,20050506,123600,7.066,7.066,7.066,7.066
USDSEK,20050506,123700,7.066,7.066,7.066,7.066
USDSEK,20050506,123800,7.066,7.066,7.066,7.066
USDSEK,20050506,123900,7.067,7.067,7.067,7.067
USDSEK,20050506,124000,7.066,7.067,7.066,7.066
USDSEK,20050506,124100,7.067,7.067,7.067,7.067
USDSEK,20050506,124200,7.067,7.067,7.066,7.066
USDSEK,20050506,124300,7.066,7.066,7.066,7.066
USDSEK,20050506,124400,7.065,7.065,7.065,7.065
USDSEK,20050506,124500,7.065,7.065,7.065,7.065
USDSEK,20050506,124600,7.065,7.065,7.065,7.065
USDSEK,20050506,124700,7.065,7.065,7.065,7.065
USDSEK,20050506,124800,7.064,7.065,7.064,7.064
USDSEK,20050506,124900,7.063,7.064,7.063,7.063
USDSEK,20050506,125000,7.063,7.063,7.062,7.062
USDSEK,20050506,125100,7.061,7.062,7.061,7.061
USDSEK,20050506,125200,7.060,7.061,7.060,7.061
USDSEK,20050506,125300,7.061,7.062,7.061,7.062
USDSEK,20050506,125400,7.062,7.063,7.062,7.062
USDSEK,20050506,125500,7.061,7.061,7.061,7.061
USDSEK,20050506,125600,7.061,7.061,7.061,7.061
USDSEK,20050506,125700,7.061,7.061,7.060,7.060
USDSEK,20050506,125800,7.060,7.060,7.060,7.060
USDSEK,20050506,125900,7.060,7.060,7.060,7.060
USDSEK,20050506,130000,7.061,7.062,7.061,7.062
USDSEK,20050506,130100,7.061,7.061,7.061,7.061
USDSEK,20050506,130200,7.061,7.061,7.061,7.061
USDSEK,20050506,130300,7.061,7.061,7.061,7.061
USDSEK,20050506,130400,7.062,7.062,7.062,7.062
USDSEK,20050506,130500,7.062,7.063,7.062,7.063
USDSEK,20050506,130600,7.062,7.062,7.062,7.062
USDSEK,20050506,130700,7.062,7.062,7.062,7.062
USDSEK,20050506,130800,7.063,7.063,7.063,7.063
USDSEK,20050506,130900,7.063,7.063,7.062,7.062
USDSEK,20050506,131000,7.063,7.064,7.063,7.064
USDSEK,20050506,131100,7.064,7.065,7.064,7.065
USDSEK,20050506,131200,7.065,7.066,7.065,7.066
USDSEK,20050506,131300,7.066,7.066,7.066,7.066
USDSEK,20050506,131400,7.067,7.067,7.067,7.067
USDSEK,20050506,131500,7.067,7.067,7.067,7.067
USDSEK,20050506,131600,7.067,7.068,7.067,7.068
USDSEK,20050506,131700,7.068,7.068,7.068,7.068
USDSEK,20050506,131800,7.068,7.068,7.068,7.068
USDSEK,20050506,131900,7.068,7.068,7.068,7.068
USDSEK,20050506,132000,7.068,7.069,7.068,7.069
USDSEK,20050506,132100,7.069,7.069,7.069,7.069
USDSEK,20050506,132200,7.070,7.070,7.070,7.070
USDSEK,20050506,132300,7.070,7.070,7.070,7.070
USDSEK,20050506,132400,7.070,7.070,7.070,7.070
USDSEK,20050506,132500,7.071,7.071,7.071,7.071
USDSEK,20050506,132600,7.071,7.071,7.071,7.071
USDSEK,20050506,132700,7.071,7.071,7.070,7.070
USDSEK,20050506,132800,7.070,7.070,7.069,7.069
USDSEK,20050506,132900,7.068,7.069,7.068,7.069
USDSEK,20050506,133000,7.069,7.069,7.069,7.069
USDSEK,20050506,133100,7.068,7.068,7.068,7.068
USDSEK,20050506,133200,7.068,7.068,7.068,7.068
USDSEK,20050506,133300,7.068,7.068,7.068,7.068
USDSEK,20050506,133400,7.069,7.069,7.069,7.069
USDSEK,20050506,133500,7.069,7.069,7.069,7.069
USDSEK,20050506,133600,7.069,7.070,7.069,7.069
USDSEK,20050506,133700,7.069,7.069,7.069,7.069
USDSEK,20050506,133800,7.069,7.069,7.068,7.069
USDSEK,20050506,133900,7.069,7.069,7.069,7.069
USDSEK,20050506,134000,7.069,7.069,7.069,7.069
USDSEK,20050506,134100,7.069,7.069,7.069,7.069
USDSEK,20050506,134200,7.068,7.068,7.066,7.066
USDSEK,20050506,134300,7.065,7.066,7.065,7.065
USDSEK,20050506,134400,7.066,7.066,7.065,7.066
USDSEK,20050506,134500,7.067,7.067,7.067,7.067
USDSEK,20050506,134600,7.067,7.068,7.067,7.068
USDSEK,20050506,134700,7.069,7.069,7.068,7.069
USDSEK,20050506,134800,7.069,7.069,7.069,7.069
USDSEK,20050506,134900,7.069,7.069,7.069,7.069
USDSEK,20050506,135000,7.068,7.069,7.068,7.069
USDSEK,20050506,135100,7.069,7.069,7.069,7.069
USDSEK,20050506,135200,7.069,7.070,7.069,7.070
USDSEK,20050506,135300,7.070,7.070,7.070,7.070
USDSEK,20050506,135400,7.070,7.070,7.070,7.070
USDSEK,20050506,135500,7.071,7.071,7.070,7.071
USDSEK,20050506,135600,7.071,7.072,7.070,7.070
USDSEK,20050506,135700,7.070,7.070,7.070,7.070
USDSEK,20050506,135800,7.070,7.070,7.070,7.070
USDSEK,20050506,135900,7.070,7.070,7.070,7.070
USDSEK,20050506,140000,7.070,7.070,7.070,7.070
USDSEK,20050506,140100,7.071,7.072,7.071,7.072
USDSEK,20050506,140200,7.072,7.072,7.072,7.072
USDSEK,20050506,140300,7.073,7.073,7.072,7.072
USDSEK,20050506,140400,7.072,7.072,7.072,7.072
USDSEK,20050506,140500,7.072,7.073,7.072,7.073
USDSEK,20050506,140600,7.072,7.072,7.072,7.072
USDSEK,20050506,140700,7.072,7.072,7.071,7.071
USDSEK,20050506,140800,7.071,7.071,7.071,7.071
USDSEK,20050506,140900,7.071,7.071,7.071,7.071
USDSEK,20050506,141000,7.071,7.071,7.071,7.071
USDSEK,20050506,141100,7.071,7.071,7.071,7.071
USDSEK,20050506,141200,7.072,7.072,7.072,7.072
USDSEK,20050506,141300,7.072,7.072,7.072,7.072
USDSEK,20050506,141400,7.071,7.072,7.071,7.071
USDSEK,20050506,141500,7.072,7.073,7.072,7.073
USDSEK,20050506,141600,7.073,7.074,7.073,7.074
USDSEK,20050506,141700,7.074,7.074,7.073,7.073
USDSEK,20050506,141800,7.072,7.073,7.072,7.072
USDSEK,20050506,141900,7.072,7.072,7.072,7.072
USDSEK,20050506,142000,7.071,7.072,7.071,7.071
USDSEK,20050506,142100,7.071,7.071,7.070,7.070
USDSEK,20050506,142200,7.070,7.070,7.070,7.070
USDSEK,20050506,142300,7.069,7.070,7.069,7.069
USDSEK,20050506,142400,7.069,7.070,7.069,7.070
USDSEK,20050506,142500,7.071,7.074,7.071,7.074
USDSEK,20050506,142600,7.075,7.075,7.074,7.074
USDSEK,20050506,142700,7.073,7.073,7.073,7.073
USDSEK,20050506,142800,7.073,7.073,7.073,7.073
USDSEK,20050506,142900,7.072,7.073,7.072,7.073
USDSEK,20050506,143000,7.073,7.073,7.073,7.073
USDSEK,20050506,143100,7.077,7.099,7.077,7.097
USDSEK,20050506,143200,7.096,7.098,7.095,7.097
USDSEK,20050506,143300,7.096,7.101,7.096,7.101
USDSEK,20050506,143400,7.102,7.108,7.102,7.108
USDSEK,20050506,143500,7.109,7.114,7.109,7.114
USDSEK,20050506,143600,7.115,7.116,7.113,7.113
USDSEK,20050506,143700,7.114,7.114,7.112,7.112
USDSEK,20050506,143800,7.111,7.111,7.111,7.111
USDSEK,20050506,143900,7.110,7.110,7.108,7.108
USDSEK,20050506,144000,7.109,7.110,7.109,7.110
USDSEK,20050506,144100,7.111,7.112,7.111,7.111
USDSEK,20050506,144200,7.110,7.113,7.110,7.113
USDSEK,20050506,144300,7.114,7.115,7.114,7.115
USDSEK,20050506,144400,7.116,7.116,7.113,7.113
USDSEK,20050506,144500,7.112,7.114,7.112,7.114
USDSEK,20050506,144600,7.115,7.118,7.114,7.116
USDSEK,20050506,144700,7.117,7.117,7.113,7.116
USDSEK,20050506,144800,7.117,7.118,7.117,7.118
USDSEK,20050506,144900,7.119,7.121,7.119,7.120
USDSEK,20050506,145000,7.119,7.119,7.118,7.118
USDSEK,20050506,145100,7.117,7.117,7.115,7.115
USDSEK,20050506,145200,7.114,7.115,7.114,7.114
USDSEK,20050506,145300,7.115,7.115,7.114,7.114
USDSEK,20050506,145400,7.113,7.115,7.113,7.114
USDSEK,20050506,145500,7.115,7.116,7.115,7.116
USDSEK,20050506,145600,7.117,7.118,7.117,7.118
USDSEK,20050506,145700,7.117,7.118,7.117,7.118
USDSEK,20050506,145800,7.117,7.117,7.116,7.116
USDSEK,20050506,145900,7.117,7.118,7.116,7.118
USDSEK,20050506,150000,7.119,7.122,7.118,7.122
USDSEK,20050506,150100,7.121,7.121,7.120,7.121
USDSEK,20050506,150200,7.122,7.124,7.122,7.124
USDSEK,20050506,150300,7.125,7.126,7.124,7.125
USDSEK,20050506,150400,7.125,7.125,7.125,7.125
USDSEK,20050506,150500,7.124,7.124,7.124,7.124
USDSEK,20050506,150600,7.123,7.123,7.122,7.122
USDSEK,20050506,150700,7.121,7.122,7.120,7.121
USDSEK,20050506,150800,7.122,7.123,7.121,7.123
USDSEK,20050506,150900,7.124,7.124,7.123,7.124
USDSEK,20050506,151000,7.123,7.123,7.123,7.123
USDSEK,20050506,151100,7.124,7.124,7.123,7.124
USDSEK,20050506,151200,7.123,7.124,7.123,7.123
USDSEK,20050506,151300,7.124,7.124,7.122,7.123
USDSEK,20050506,151400,7.123,7.124,7.123,7.124
USDSEK,20050506,151500,7.123,7.125,7.123,7.125
USDSEK,20050506,151600,7.124,7.127,7.124,7.127
USDSEK,20050506,151700,7.128,7.130,7.128,7.130
USDSEK,20050506,151800,7.131,7.131,7.129,7.130
USDSEK,20050506,151900,7.131,7.133,7.130,7.133
USDSEK,20050506,152000,7.134,7.134,7.131,7.133
USDSEK,20050506,152100,7.134,7.135,7.133,7.133
USDSEK,20050506,152200,7.132,7.132,7.131,7.132
USDSEK,20050506,152300,7.132,7.132,7.131,7.131
USDSEK,20050506,152400,7.130,7.130,7.130,7.130
USDSEK,20050506,152500,7.130,7.130,7.129,7.130
USDSEK,20050506,152600,7.129,7.129,7.129,7.129
USDSEK,20050506,152700,7.130,7.130,7.128,7.129
USDSEK,20050506,152800,7.128,7.128,7.128,7.128
USDSEK,20050506,152900,7.129,7.129,7.128,7.129
USDSEK,20050506,153000,7.128,7.128,7.128,7.128
USDSEK,20050506,153100,7.128,7.128,7.128,7.128
USDSEK,20050506,153200,7.128,7.128,7.128,7.128
USDSEK,20050506,153300,7.128,7.128,7.127,7.127
USDSEK,20050506,153400,7.126,7.130,7.126,7.130
USDSEK,20050506,153500,7.131,7.132,7.130,7.131
USDSEK,20050506,153600,7.132,7.132,7.129,7.130
USDSEK,20050506,153700,7.129,7.130,7.129,7.130
USDSEK,20050506,153800,7.131,7.131,7.129,7.130
USDSEK,20050506,153900,7.129,7.129,7.127,7.127
USDSEK,20050506,154000,7.126,7.126,7.125,7.125
USDSEK,20050506,154100,7.125,7.127,7.125,7.127
USDSEK,20050506,154200,7.128,7.128,7.126,7.127
USDSEK,20050506,154300,7.127,7.127,7.127,7.127
USDSEK,20050506,154400,7.127,7.128,7.127,7.127
USDSEK,20050506,154500,7.126,7.127,7.126,7.126
USDSEK,20050506,154600,7.126,7.127,7.126,7.127
USDSEK,20050506,154700,7.128,7.129,7.127,7.128
USDSEK,20050506,154800,7.127,7.128,7.127,7.128
USDSEK,20050506,154900,7.127,7.127,7.127,7.127
USDSEK,20050506,155000,7.126,7.130,7.126,7.130
USDSEK,20050506,155100,7.131,7.132,7.131,7.132
USDSEK,20050506,155200,7.131,7.131,7.130,7.130
USDSEK,20050506,155300,7.131,7.131,7.130,7.130
USDSEK,20050506,155400,7.131,7.131,7.130,7.131
USDSEK,20050506,155500,7.131,7.131,7.130,7.131
USDSEK,20050506,155600,7.132,7.132,7.132,7.132
USDSEK,20050506,155700,7.132,7.132,7.132,7.132
USDSEK,20050506,155800,7.131,7.131,7.128,7.128
USDSEK,20050506,155900,7.127,7.128,7.127,7.128
USDSEK,20050506,160000,7.127,7.127,7.127,7.127
USDSEK,20050506,160100,7.127,7.129,7.127,7.129
USDSEK,20050506,160200,7.128,7.128,7.127,7.128
USDSEK,20050506,160300,7.129,7.129,7.129,7.129
USDSEK,20050506,160400,7.129,7.131,7.129,7.131
USDSEK,20050506,160500,7.132,7.132,7.131,7.131
USDSEK,20050506,160600,7.131,7.132,7.131,7.132
USDSEK,20050506,160700,7.132,7.132,7.131,7.131
USDSEK,20050506,160800,7.131,7.131,7.131,7.131
USDSEK,20050506,160900,7.131,7.132,7.131,7.132
USDSEK,20050506,161000,7.132,7.132,7.132,7.132
USDSEK,20050506,161100,7.133,7.133,7.132,7.132
USDSEK,20050506,161200,7.132,7.133,7.132,7.132
USDSEK,20050506,161300,7.133,7.133,7.132,7.132
USDSEK,20050506,161400,7.132,7.132,7.132,7.132
USDSEK,20050506,161500,7.131,7.131,7.130,7.130
USDSEK,20050506,161600,7.129,7.129,7.128,7.129
USDSEK,20050506,161700,7.128,7.129,7.128,7.129
USDSEK,20050506,161800,7.129,7.130,7.129,7.129
USDSEK,20050506,161900,7.128,7.129,7.127,7.127
USDSEK,20050506,162000,7.125,7.126,7.125,7.125
USDSEK,20050506,162100,7.126,7.126,7.125,7.125
USDSEK,20050506,162200,7.125,7.125,7.125,7.125
USDSEK,20050506,162300,7.124,7.124,7.123,7.123
USDSEK,20050506,162400,7.124,7.126,7.124,7.125
USDSEK,20050506,162500,7.126,7.127,7.126,7.126
USDSEK,20050506,162600,7.127,7.127,7.127,7.127
USDSEK,20050506,162700,7.127,7.128,7.127,7.128
USDSEK,20050506,162800,7.129,7.129,7.128,7.128
USDSEK,20050506,162900,7.128,7.128,7.127,7.127
USDSEK,20050506,163000,7.127,7.127,7.127,7.127
USDSEK,20050506,163100,7.127,7.128,7.127,7.128
USDSEK,20050506,163200,7.127,7.128,7.127,7.128
USDSEK,20050506,163300,7.128,7.128,7.128,7.128
USDSEK,20050506,163400,7.129,7.130,7.129,7.130
USDSEK,20050506,163500,7.131,7.132,7.131,7.132
USDSEK,20050506,163600,7.132,7.132,7.132,7.132
USDSEK,20050506,163700,7.133,7.134,7.133,7.134
USDSEK,20050506,163800,7.133,7.133,7.131,7.131
USDSEK,20050506,163900,7.131,7.131,7.131,7.131
USDSEK,20050506,164000,7.132,7.133,7.132,7.133
USDSEK,20050506,164100,7.134,7.134,7.133,7.133
USDSEK,20050506,164200,7.133,7.133,7.133,7.133
USDSEK,20050506,164300,7.132,7.133,7.132,7.132
USDSEK,20050506,164400,7.133,7.134,7.132,7.132
USDSEK,20050506,164500,7.133,7.133,7.133,7.133
USDSEK,20050506,164600,7.134,7.134,7.133,7.133
USDSEK,20050506,164700,7.132,7.133,7.132,7.133
USDSEK,20050506,164800,7.132,7.133,7.132,7.133
USDSEK,20050506,164900,7.132,7.133,7.132,7.132
USDSEK,20050506,165000,7.131,7.131,7.131,7.131
USDSEK,20050506,165100,7.131,7.132,7.131,7.132
USDSEK,20050506,165200,7.131,7.131,7.131,7.131
USDSEK,20050506,165300,7.131,7.133,7.131,7.133
USDSEK,20050506,165400,7.132,7.133,7.132,7.133
USDSEK,20050506,165500,7.133,7.133,7.133,7.133
USDSEK,20050506,165600,7.132,7.132,7.131,7.131
USDSEK,20050506,165700,7.131,7.131,7.130,7.130
USDSEK,20050506,165800,7.131,7.131,7.130,7.131
USDSEK,20050506,165900,7.130,7.132,7.130,7.132
USDSEK,20050506,170000,7.131,7.133,7.131,7.133
USDSEK,20050506,170100,7.134,7.137,7.134,7.137
USDSEK,20050506,170200,7.138,7.145,7.137,7.145
USDSEK,20050506,170300,7.146,7.147,7.145,7.147
USDSEK,20050506,170400,7.148,7.150,7.148,7.149
USDSEK,20050506,170500,7.148,7.148,7.147,7.147
USDSEK,20050506,170600,7.147,7.147,7.146,7.146
USDSEK,20050506,170700,7.145,7.145,7.144,7.144
USDSEK,20050506,170800,7.145,7.145,7.143,7.144
USDSEK,20050506,170900,7.144,7.144,7.143,7.143
USDSEK,20050506,171000,7.144,7.144,7.143,7.143
USDSEK,20050506,171100,7.142,7.143,7.142,7.143
USDSEK,20050506,171200,7.143,7.143,7.143,7.143
USDSEK,20050506,171300,7.144,7.145,7.143,7.145
USDSEK,20050506,171400,7.146,7.146,7.145,7.146
USDSEK,20050506,171500,7.147,7.147,7.146,7.146
USDSEK,20050506,171600,7.146,7.146,7.145,7.146
USDSEK,20050506,171700,7.146,7.146,7.146,7.146
USDSEK,20050506,171800,7.146,7.146,7.146,7.146
USDSEK,20050506,171900,7.147,7.147,7.145,7.146
USDSEK,20050506,172000,7.147,7.147,7.146,7.147
USDSEK,20050506,172100,7.148,7.149,7.148,7.148
USDSEK,20050506,172200,7.148,7.148,7.146,7.147
USDSEK,20050506,172300,7.146,7.148,7.146,7.148
USDSEK,20050506,172500,7.148,7.148,7.147,7.147
USDSEK,20050506,172600,7.146,7.146,7.145,7.146
USDSEK,20050506,172700,7.145,7.147,7.145,7.147
USDSEK,20050506,172800,7.148,7.150,7.148,7.150
USDSEK,20050506,172900,7.151,7.151,7.150,7.150
USDSEK,20050506,173000,7.151,7.151,7.149,7.149
USDSEK,20050506,173100,7.148,7.148,7.147,7.147
USDSEK,20050506,173200,7.146,7.146,7.146,7.146
USDSEK,20050506,173300,7.147,7.148,7.147,7.147
USDSEK,20050506,173400,7.146,7.147,7.146,7.146
USDSEK,20050506,173500,7.146,7.146,7.146,7.146
USDSEK,20050506,173600,7.147,7.147,7.147,7.147
USDSEK,20050506,173700,7.146,7.147,7.146,7.147
USDSEK,20050506,173800,7.146,7.146,7.146,7.146
USDSEK,20050506,173900,7.146,7.146,7.144,7.144
USDSEK,20050506,174000,7.144,7.144,7.144,7.144
USDSEK,20050506,174100,7.143,7.143,7.142,7.142
USDSEK,20050506,174200,7.141,7.141,7.140,7.141
USDSEK,20050506,174300,7.142,7.146,7.142,7.146
USDSEK,20050506,174400,7.145,7.145,7.145,7.145
USDSEK,20050506,174500,7.146,7.146,7.146,7.146
USDSEK,20050506,174600,7.146,7.147,7.146,7.146
USDSEK,20050506,174700,7.147,7.147,7.145,7.145
USDSEK,20050506,174800,7.145,7.145,7.145,7.145
USDSEK,20050506,174900,7.144,7.144,7.143,7.143
USDSEK,20050506,175000,7.144,7.144,7.142,7.142
USDSEK,20050506,175100,7.143,7.143,7.142,7.143
USDSEK,20050506,175200,7.143,7.144,7.143,7.144
USDSEK,20050506,175300,7.143,7.143,7.143,7.143
USDSEK,20050506,175400,7.144,7.144,7.144,7.144
USDSEK,20050506,175500,7.144,7.145,7.144,7.145
USDSEK,20050506,175600,7.145,7.147,7.145,7.146
USDSEK,20050506,175700,7.147,7.147,7.146,7.146
USDSEK,20050506,175800,7.145,7.146,7.144,7.144
USDSEK,20050506,175900,7.144,7.144,7.144,7.144
USDSEK,20050506,180000,7.143,7.143,7.142,7.142
USDSEK,20050506,180100,7.141,7.141,7.140,7.140
USDSEK,20050506,180200,7.139,7.139,7.139,7.139
USDSEK,20050506,180300,7.139,7.140,7.139,7.139
USDSEK,20050506,180400,7.139,7.139,7.139,7.139
USDSEK,20050506,180500,7.138,7.138,7.138,7.138
USDSEK,20050506,180600,7.138,7.139,7.138,7.138
USDSEK,20050506,180700,7.138,7.138,7.138,7.138
USDSEK,20050506,180800,7.139,7.139,7.139,7.139
USDSEK,20050506,180900,7.139,7.139,7.139,7.139
USDSEK,20050506,181000,7.138,7.138,7.136,7.136
USDSEK,20050506,181100,7.136,7.136,7.136,7.136
USDSEK,20050506,181200,7.135,7.135,7.134,7.134
USDSEK,20050506,181300,7.135,7.136,7.135,7.136
USDSEK,20050506,181400,7.137,7.137,7.137,7.137
USDSEK,20050506,181500,7.136,7.138,7.136,7.138
USDSEK,20050506,181600,7.139,7.139,7.139,7.139
USDSEK,20050506,181700,7.139,7.139,7.139,7.139
USDSEK,20050506,181800,7.139,7.139,7.139,7.139
USDSEK,20050506,181900,7.140,7.141,7.140,7.140
USDSEK,20050506,182000,7.140,7.140,7.140,7.140
USDSEK,20050506,182100,7.141,7.142,7.141,7.142
USDSEK,20050506,182200,7.141,7.141,7.141,7.141
USDSEK,20050506,182300,7.140,7.140,7.140,7.140
USDSEK,20050506,182400,7.140,7.140,7.140,7.140
USDSEK,20050506,182500,7.141,7.141,7.141,7.141
USDSEK,20050506,182600,7.141,7.142,7.141,7.142
USDSEK,20050506,182700,7.142,7.143,7.142,7.143
USDSEK,20050506,182800,7.144,7.144,7.144,7.144
USDSEK,20050506,182900,7.144,7.144,7.144,7.144
USDSEK,20050506,183000,7.144,7.144,7.143,7.143
USDSEK,20050506,183100,7.143,7.143,7.143,7.143
USDSEK,20050506,183200,7.142,7.143,7.142,7.143
USDSEK,20050506,183300,7.143,7.143,7.143,7.143
USDSEK,20050506,183400,7.142,7.143,7.142,7.143
USDSEK,20050506,183500,7.142,7.143,7.142,7.143
USDSEK,20050506,183600,7.144,7.144,7.144,7.144
USDSEK,20050506,183700,7.144,7.144,7.144,7.144
USDSEK,20050506,183800,7.145,7.146,7.145,7.146
USDSEK,20050506,183900,7.145,7.146,7.145,7.146
USDSEK,20050506,184000,7.146,7.146,7.146,7.146
USDSEK,20050506,184100,7.146,7.146,7.146,7.146
USDSEK,20050506,184200,7.147,7.147,7.146,7.146
USDSEK,20050506,184300,7.146,7.146,7.146,7.146
USDSEK,20050506,184400,7.146,7.146,7.146,7.146
USDSEK,20050506,184500,7.146,7.146,7.146,7.146
USDSEK,20050506,184600,7.146,7.146,7.146,7.146
USDSEK,20050506,184700,7.146,7.146,7.144,7.144
USDSEK,20050506,184800,7.143,7.143,7.143,7.143
USDSEK,20050506,184900,7.143,7.143,7.142,7.142
USDSEK,20050506,185000,7.142,7.142,7.142,7.142
USDSEK,20050506,185100,7.143,7.143,7.143,7.143
USDSEK,20050506,185200,7.143,7.143,7.143,7.143
USDSEK,20050506,185300,7.143,7.143,7.143,7.143
USDSEK,20050506,185400,7.143,7.143,7.143,7.143
USDSEK,20050506,185500,7.143,7.143,7.143,7.143
USDSEK,20050506,185600,7.142,7.142,7.142,7.142
USDSEK,20050506,185700,7.142,7.142,7.142,7.142
USDSEK,20050506,185800,7.142,7.142,7.142,7.142
USDSEK,20050506,185900,7.142,7.142,7.142,7.142
USDSEK,20050506,190000,7.142,7.142,7.142,7.142
USDSEK,20050506,190100,7.142,7.143,7.142,7.142
USDSEK,20050506,190200,7.144,7.144,7.144,7.144
USDSEK,20050506,190300,7.144,7.145,7.144,7.144
USDSEK,20050506,190400,7.144,7.144,7.144,7.144
USDSEK,20050506,190500,7.145,7.145,7.144,7.144
USDSEK,20050506,190600,7.143,7.143,7.143,7.143
USDSEK,20050506,190700,7.143,7.143,7.143,7.143
USDSEK,20050506,190800,7.143,7.144,7.143,7.143
USDSEK,20050506,190900,7.143,7.143,7.143,7.143
USDSEK,20050506,191000,7.143,7.143,7.143,7.143
USDSEK,20050506,191100,7.143,7.143,7.143,7.143
USDSEK,20050506,191200,7.143,7.144,7.143,7.144
USDSEK,20050506,191300,7.143,7.144,7.143,7.144
USDSEK,20050506,191400,7.143,7.143,7.143,7.143
USDSEK,20050506,191500,7.143,7.144,7.143,7.143
USDSEK,20050506,191600,7.144,7.144,7.143,7.144
USDSEK,20050506,191700,7.145,7.145,7.145,7.145
USDSEK,20050506,191800,7.144,7.145,7.144,7.145
USDSEK,20050506,191900,7.144,7.144,7.143,7.143
USDSEK,20050506,192000,7.142,7.143,7.142,7.143
USDSEK,20050506,192100,7.143,7.143,7.143,7.143
USDSEK,20050506,192200,7.144,7.144,7.144,7.144
USDSEK,20050506,192300,7.144,7.144,7.144,7.144
USDSEK,20050506,192400,7.144,7.145,7.144,7.144
USDSEK,20050506,192500,7.144,7.144,7.144,7.144
USDSEK,20050506,192600,7.144,7.145,7.144,7.145
USDSEK,20050506,192700,7.145,7.145,7.145,7.145
USDSEK,20050506,192800,7.145,7.145,7.145,7.145
USDSEK,20050506,192900,7.145,7.145,7.145,7.145
USDSEK,20050506,193000,7.146,7.146,7.146,7.146
USDSEK,20050506,193100,7.146,7.146,7.146,7.146
USDSEK,20050506,193200,7.146,7.146,7.145,7.145
USDSEK,20050506,193300,7.144,7.144,7.144,7.144
USDSEK,20050506,193400,7.144,7.144,7.142,7.142
USDSEK,20050506,193500,7.141,7.141,7.141,7.141
USDSEK,20050506,193600,7.140,7.140,7.140,7.140
USDSEK,20050506,193700,7.140,7.140,7.140,7.140
USDSEK,20050506,193800,7.139,7.143,7.139,7.143
USDSEK,20050506,193900,7.143,7.143,7.143,7.143
USDSEK,20050506,194000,7.144,7.144,7.144,7.144
USDSEK,20050506,194100,7.144,7.144,7.144,7.144
USDSEK,20050506,194200,7.144,7.144,7.144,7.144
USDSEK,20050506,194300,7.144,7.144,7.144,7.144
USDSEK,20050506,194400,7.144,7.144,7.143,7.143
USDSEK,20050506,194500,7.143,7.143,7.143,7.143
USDSEK,20050506,194600,7.143,7.143,7.143,7.143
USDSEK,20050506,194700,7.143,7.143,7.143,7.143
USDSEK,20050506,194800,7.143,7.143,7.143,7.143
USDSEK,20050506,194900,7.144,7.144,7.144,7.144
USDSEK,20050506,195000,7.144,7.144,7.143,7.143
USDSEK,20050506,195100,7.142,7.143,7.142,7.143
USDSEK,20050506,195200,7.143,7.143,7.143,7.143
USDSEK,20050506,195300,7.143,7.144,7.143,7.144
USDSEK,20050506,195400,7.143,7.143,7.143,7.143
USDSEK,20050506,195500,7.143,7.143,7.143,7.143
USDSEK,20050506,195600,7.143,7.144,7.143,7.144
USDSEK,20050506,195700,7.145,7.145,7.145,7.145
USDSEK,20050506,195800,7.145,7.145,7.145,7.145
USDSEK,20050506,195900,7.144,7.144,7.144,7.144
USDSEK,20050506,200000,7.144,7.144,7.144,7.144
USDSEK,20050506,200100,7.144,7.144,7.142,7.143
USDSEK,20050506,200200,7.142,7.144,7.142,7.144
USDSEK,20050506,200300,7.144,7.144,7.144,7.144
USDSEK,20050506,200400,7.143,7.143,7.143,7.143
USDSEK,20050506,200500,7.143,7.147,7.143,7.147
USDSEK,20050506,200600,7.148,7.149,7.148,7.149
USDSEK,20050506,200700,7.148,7.149,7.148,7.149
USDSEK,20050506,200800,7.149,7.149,7.149,7.149
USDSEK,20050506,200900,7.150,7.150,7.149,7.149
USDSEK,20050506,201000,7.149,7.149,7.149,7.149
USDSEK,20050506,201100,7.150,7.150,7.149,7.149
USDSEK,20050506,201200,7.149,7.149,7.149,7.149
USDSEK,20050506,201300,7.150,7.150,7.149,7.150
USDSEK,20050506,201400,7.150,7.150,7.150,7.150
USDSEK,20050506,201500,7.149,7.149,7.149,7.149
USDSEK,20050506,201600,7.149,7.149,7.149,7.149
USDSEK,20050506,201700,7.149,7.149,7.149,7.149
USDSEK,20050506,201800,7.149,7.149,7.149,7.149
USDSEK,20050506,201900,7.150,7.150,7.150,7.150
USDSEK,20050506,202000,7.150,7.150,7.150,7.150
USDSEK,20050506,202100,7.150,7.150,7.150,7.150
USDSEK,20050506,202200,7.150,7.150,7.150,7.150
USDSEK,20050506,202300,7.150,7.150,7.150,7.150
USDSEK,20050506,202400,7.150,7.151,7.150,7.151
USDSEK,20050506,202500,7.151,7.151,7.151,7.151
USDSEK,20050506,202600,7.151,7.151,7.151,7.151
USDSEK,20050506,202700,7.152,7.152,7.151,7.151
USDSEK,20050506,202800,7.152,7.153,7.152,7.153
USDSEK,20050506,202900,7.152,7.152,7.152,7.152
USDSEK,20050506,203000,7.153,7.153,7.150,7.151
USDSEK,20050506,203100,7.150,7.150,7.150,7.150
USDSEK,20050506,203200,7.149,7.149,7.149,7.149
USDSEK,20050506,203300,7.149,7.149,7.149,7.149
USDSEK,20050506,203400,7.150,7.151,7.150,7.151
USDSEK,20050506,203500,7.151,7.151,7.151,7.151
USDSEK,20050506,203600,7.150,7.151,7.150,7.150
USDSEK,20050506,203700,7.150,7.150,7.150,7.150
USDSEK,20050506,203800,7.150,7.150,7.150,7.150
USDSEK,20050506,203900,7.150,7.150,7.150,7.150
USDSEK,20050506,204000,7.150,7.150,7.150,7.150
USDSEK,20050506,204100,7.150,7.150,7.149,7.149
USDSEK,20050506,204200,7.150,7.150,7.150,7.150
USDSEK,20050506,204300,7.150,7.150,7.149,7.149
USDSEK,20050506,204400,7.150,7.150,7.150,7.150
USDSEK,20050506,204500,7.150,7.150,7.150,7.150
USDSEK,20050506,204600,7.150,7.150,7.149,7.149
USDSEK,20050506,204700,7.149,7.149,7.149,7.149
USDSEK,20050506,204800,7.150,7.150,7.149,7.149
USDSEK,20050506,204900,7.149,7.149,7.149,7.149
USDSEK,20050506,205000,7.149,7.149,7.149,7.149
USDSEK,20050506,205100,7.150,7.150,7.150,7.150
USDSEK,20050506,205200,7.150,7.150,7.150,7.150
USDSEK,20050506,205300,7.151,7.151,7.150,7.151
USDSEK,20050506,205400,7.151,7.151,7.151,7.151
USDSEK,20050506,205500,7.150,7.151,7.150,7.151
USDSEK,20050506,205600,7.150,7.151,7.150,7.151
USDSEK,20050506,205700,7.152,7.152,7.151,7.151
USDSEK,20050506,205800,7.152,7.152,7.151,7.151
USDSEK,20050506,205900,7.151,7.151,7.151,7.151
USDSEK,20050506,210000,7.151,7.151,7.151,7.151
USDSEK,20050506,210100,7.150,7.150,7.148,7.148
USDSEK,20050506,210200,7.147,7.148,7.146,7.147
USDSEK,20050506,210300,7.148,7.148,7.148,7.148
USDSEK,20050506,210400,7.148,7.148,7.148,7.148
USDSEK,20050506,210500,7.148,7.148,7.147,7.147
USDSEK,20050506,210600,7.147,7.147,7.147,7.147
USDSEK,20050506,210700,7.147,7.148,7.147,7.148
USDSEK,20050506,210800,7.148,7.148,7.148,7.148
USDSEK,20050506,210900,7.147,7.147,7.147,7.147
USDSEK,20050506,211000,7.147,7.147,7.147,7.147
USDSEK,20050506,211100,7.147,7.147,7.145,7.145
USDSEK,20050506,211200,7.145,7.145,7.145,7.145
USDSEK,20050506,211300,7.145,7.146,7.145,7.146
USDSEK,20050506,211400,7.146,7.146,7.146,7.146
USDSEK,20050506,211500,7.146,7.146,7.146,7.146
USDSEK,20050506,211600,7.146,7.146,7.146,7.146
USDSEK,20050506,211700,7.145,7.145,7.145,7.145
USDSEK,20050506,211800,7.145,7.145,7.145,7.145
USDSEK,20050506,211900,7.145,7.145,7.145,7.145
USDSEK,20050506,212000,7.145,7.145,7.145,7.145
USDSEK,20050506,212100,7.146,7.146,7.146,7.146
USDSEK,20050506,212200,7.146,7.146,7.146,7.146
USDSEK,20050506,212300,7.146,7.147,7.146,7.147
USDSEK,20050506,212400,7.147,7.147,7.147,7.147
USDSEK,20050506,212500,7.147,7.147,7.147,7.147
USDSEK,20050506,212600,7.147,7.147,7.147,7.147
USDSEK,20050506,212700,7.147,7.147,7.147,7.147
USDSEK,20050506,212800,7.147,7.147,7.147,7.147
USDSEK,20050506,212900,7.147,7.147,7.147,7.147
USDSEK,20050506,213000,7.148,7.148,7.147,7.147
USDSEK,20050506,213100,7.147,7.147,7.147,7.147
USDSEK,20050506,213200,7.147,7.147,7.147,7.147
USDSEK,20050506,213300,7.147,7.147,7.147,7.147
USDSEK,20050506,213400,7.147,7.147,7.147,7.147
USDSEK,20050506,213500,7.147,7.147,7.147,7.147
USDSEK,20050506,213600,7.147,7.147,7.146,7.146
USDSEK,20050506,213700,7.147,7.147,7.147,7.147
USDSEK,20050506,213800,7.147,7.147,7.145,7.145
USDSEK,20050506,213900,7.145,7.145,7.145,7.145
USDSEK,20050506,214000,7.145,7.146,7.145,7.145
USDSEK,20050506,214100,7.146,7.146,7.146,7.146
USDSEK,20050506,214200,7.146,7.147,7.146,7.147
USDSEK,20050506,214300,7.146,7.146,7.146,7.146
USDSEK,20050506,214400,7.147,7.147,7.147,7.147
USDSEK,20050506,214500,7.147,7.147,7.147,7.147
USDSEK,20050506,214600,7.147,7.148,7.147,7.148
USDSEK,20050506,214700,7.148,7.148,7.148,7.148
USDSEK,20050506,214800,7.148,7.148,7.148,7.148
USDSEK,20050506,214900,7.147,7.147,7.147,7.147
USDSEK,20050506,215000,7.146,7.147,7.146,7.147
USDSEK,20050506,215100,7.147,7.148,7.147,7.148
USDSEK,20050506,215200,7.148,7.148,7.147,7.148
USDSEK,20050506,215300,7.147,7.147,7.147,7.147
USDSEK,20050506,215400,7.147,7.148,7.147,7.148
USDSEK,20050506,215500,7.148,7.148,7.148,7.148
USDSEK,20050506,215600,7.149,7.149,7.149,7.149
USDSEK,20050506,215700,7.148,7.148,7.148,7.148
USDSEK,20050506,215800,7.148,7.148,7.148,7.148
USDSEK,20050506,215900,7.148,7.148,7.148,7.148
USDSEK,20050506,220000,7.148,7.148,7.148,7.148
USDSGD,20050506,000100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,000200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,000300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,000400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,000500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,000600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,000700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,000800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,000900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,001000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,001100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,001200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,001300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,001400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,001500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,001600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,001700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,001800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,001900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,002000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050506,002100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,002200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,002300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,002400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,002500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,002600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,002700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,002800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,002900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,003000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,003100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,003200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,003300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,003400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,003500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,003600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,003700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,003800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,003900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,004000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,004100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,004200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,004300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,004400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,004500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,004600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,004700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,004800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,004900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,005000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,005100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,005200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,005300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,005400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,005500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,005600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,005700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,005800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050506,005900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,010000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,010100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,010200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,010300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,010400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,010500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,010600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,010700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,010800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,010900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,011000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,011100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,011200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,011300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,011400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,011500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,011600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,011700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,011800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,011900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,012000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,012100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,012200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,012300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,012400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,012500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,012600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,012700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,012800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,012900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050506,013000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050506,013100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050506,013200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,013300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,013400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,013500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,013600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,013700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,013800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,013900,1.6363,1.6363,1.6362,1.6362
USDSGD,20050506,014000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,014100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,014200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,014300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,014400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,014500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,014600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,014700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,014800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,014900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,015000,1.6363,1.6365,1.6363,1.6365
USDSGD,20050506,015100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,015200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,015300,1.6366,1.6367,1.6366,1.6367
USDSGD,20050506,015400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,015500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,015600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,015700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,015800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,015900,1.6367,1.6368,1.6367,1.6368
USDSGD,20050506,020000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,020100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,020200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,020300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,020400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,020500,1.6369,1.6369,1.6368,1.6368
USDSGD,20050506,020600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,020700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,020800,1.6369,1.6369,1.6368,1.6368
USDSGD,20050506,020900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,021000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,021100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,021200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,021300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050506,021400,1.6370,1.6371,1.6370,1.6371
USDSGD,20050506,021500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050506,021600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050506,021700,1.6372,1.6372,1.6371,1.6371
USDSGD,20050506,021800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,021900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,022000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,022100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,022200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,022300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,022400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,022500,1.6373,1.6374,1.6373,1.6374
USDSGD,20050506,022600,1.6374,1.6375,1.6374,1.6374
USDSGD,20050506,022700,1.6375,1.6377,1.6375,1.6377
USDSGD,20050506,022800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,022900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,023000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,023100,1.6380,1.6381,1.6380,1.6381
USDSGD,20050506,023200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,023300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,023400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,023500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,023600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,023700,1.6381,1.6382,1.6380,1.6380
USDSGD,20050506,023800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,023900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,024000,1.6380,1.6380,1.6379,1.6379
USDSGD,20050506,024100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,024200,1.6379,1.6380,1.6379,1.6380
USDSGD,20050506,024300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,024400,1.6379,1.6379,1.6378,1.6378
USDSGD,20050506,024500,1.6377,1.6378,1.6377,1.6377
USDSGD,20050506,024600,1.6377,1.6378,1.6375,1.6375
USDSGD,20050506,024700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050506,024800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050506,024900,1.6376,1.6376,1.6375,1.6375
USDSGD,20050506,025000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050506,025100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050506,025200,1.6375,1.6375,1.6374,1.6374
USDSGD,20050506,025300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050506,025400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050506,025500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050506,025600,1.6373,1.6373,1.6372,1.6372
USDSGD,20050506,025700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050506,025800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050506,025900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050506,030000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050506,030100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,030200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,030300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,030400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,030500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,030600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050506,030700,1.6371,1.6371,1.6370,1.6370
USDSGD,20050506,030800,1.6369,1.6369,1.6367,1.6367
USDSGD,20050506,030900,1.6366,1.6366,1.6363,1.6364
USDSGD,20050506,031000,1.6365,1.6365,1.6364,1.6364
USDSGD,20050506,031100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,031200,1.6363,1.6363,1.6361,1.6361
USDSGD,20050506,031300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050506,031400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050506,031500,1.6359,1.6360,1.6359,1.6359
USDSGD,20050506,031600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050506,031700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050506,031800,1.6358,1.6358,1.6357,1.6357
USDSGD,20050506,031900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050506,032000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050506,032100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050506,032200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050506,032300,1.6358,1.6359,1.6358,1.6359
USDSGD,20050506,032400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,032500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,032600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,032700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050506,032800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050506,032900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050506,033000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050506,033100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050506,033200,1.6360,1.6360,1.6359,1.6360
USDSGD,20050506,033300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050506,033400,1.6361,1.6362,1.6361,1.6362
USDSGD,20050506,033500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,033600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,033700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,033800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,033900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,034000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,034100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,034200,1.6364,1.6365,1.6364,1.6365
USDSGD,20050506,034300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,034400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,034500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,034600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,034700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,034800,1.6365,1.6372,1.6365,1.6372
USDSGD,20050506,034900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050506,035000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050506,035100,1.6372,1.6372,1.6370,1.6370
USDSGD,20050506,035200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,035300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,035400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,035500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,035600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,035700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,035800,1.6369,1.6369,1.6368,1.6369
USDSGD,20050506,035900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,040000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,040100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,040200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050506,040300,1.6368,1.6370,1.6366,1.6367
USDSGD,20050506,040400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,040500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,040600,1.6366,1.6366,1.6365,1.6365
USDSGD,20050506,040700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,040800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,040900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,041000,1.6364,1.6364,1.6363,1.6363
USDSGD,20050506,041100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,041200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,041300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,041400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,041500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,041600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,041700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,041800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,041900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,042000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,042100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,042200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,042300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,042400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,042500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,042600,1.6363,1.6364,1.6363,1.6364
USDSGD,20050506,042700,1.6364,1.6364,1.6363,1.6363
USDSGD,20050506,042800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,042900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,043000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,043100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,043200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,043300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,043400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,043500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,043600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,043700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,043800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,043900,1.6363,1.6363,1.6362,1.6362
USDSGD,20050506,044000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,044100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,044200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050506,044300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,044400,1.6365,1.6365,1.6364,1.6364
USDSGD,20050506,044500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,044600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,044700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,044800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,044900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,045000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,045100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,045200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,045300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,045400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,045500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,045600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,045700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,045800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,045900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,050000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,050100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,050200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,050300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,050400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,050500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,050600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,050700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050506,050800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,050900,1.6364,1.6366,1.6364,1.6366
USDSGD,20050506,051000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,051100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,051200,1.6366,1.6366,1.6365,1.6365
USDSGD,20050506,051300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,051400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,051500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,051600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,051700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,051800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,051900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,052000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,052100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,052200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,052300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,052400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,052500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,052600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,052700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,052800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,052900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050506,053000,1.6364,1.6368,1.6364,1.6368
USDSGD,20050506,053100,1.6369,1.6369,1.6368,1.6368
USDSGD,20050506,053200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,053300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,053400,1.6367,1.6368,1.6367,1.6367
USDSGD,20050506,053500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,053600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,053700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,053800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,053900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,054000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,054100,1.6367,1.6368,1.6367,1.6368
USDSGD,20050506,054200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,054300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,054400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,054500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,054600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,054700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,054800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,054900,1.6367,1.6368,1.6367,1.6368
USDSGD,20050506,055000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,055100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,055200,1.6368,1.6368,1.6366,1.6366
USDSGD,20050506,055300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,055400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,055500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,055600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,055700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,055800,1.6366,1.6368,1.6366,1.6368
USDSGD,20050506,055900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,060000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,060100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,060200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,060300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,060400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,060500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,060600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,060700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,060800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,060900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,061000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,061100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,061200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,061300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,061400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,061500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,061600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,061700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,061800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,061900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,062100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,062200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,062300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,062400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,062500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,062600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,062700,1.6368,1.6368,1.6367,1.6367
USDSGD,20050506,062800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,062900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,063000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,063100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,063200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,063300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,063400,1.6367,1.6367,1.6366,1.6366
USDSGD,20050506,063500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,063600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,063700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,063800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,063900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,064000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,064100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,064200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,064300,1.6367,1.6367,1.6366,1.6367
USDSGD,20050506,064400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,064500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,064600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,064700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,064800,1.6368,1.6368,1.6367,1.6367
USDSGD,20050506,064900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,065000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,065100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,065200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,065300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,065400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,065500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,065600,1.6368,1.6368,1.6366,1.6367
USDSGD,20050506,065700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,065800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,065900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,070000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,070100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,070200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050506,070300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,070400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,070500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,070600,1.6364,1.6365,1.6364,1.6365
USDSGD,20050506,070700,1.6364,1.6365,1.6364,1.6365
USDSGD,20050506,070800,1.6365,1.6366,1.6365,1.6366
USDSGD,20050506,070900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,071000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,071100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,071200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,071300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,071400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,071500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,071600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,071700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,071800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,071900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,072000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,072100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,072200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,072300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,072400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,072500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,072600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,072700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,072800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,072900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,073000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,073100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,073200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,073300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,073400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,073500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,073600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,073700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,073800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,073900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,074000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050506,074100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,074200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,074300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,074400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050506,074500,1.6366,1.6366,1.6365,1.6365
USDSGD,20050506,074600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050506,074700,1.6366,1.6368,1.6366,1.6368
USDSGD,20050506,074800,1.6368,1.6372,1.6368,1.6372
USDSGD,20050506,074900,1.6373,1.6375,1.6373,1.6375
USDSGD,20050506,075000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050506,075100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050506,075200,1.6377,1.6378,1.6377,1.6378
USDSGD,20050506,075300,1.6378,1.6379,1.6378,1.6378
USDSGD,20050506,075400,1.6376,1.6377,1.6376,1.6377
USDSGD,20050506,075500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050506,075600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050506,075700,1.6377,1.6378,1.6377,1.6378
USDSGD,20050506,075800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050506,075900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,080000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,080100,1.6380,1.6380,1.6379,1.6379
USDSGD,20050506,080200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,080300,1.6380,1.6380,1.6379,1.6379
USDSGD,20050506,080400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,080500,1.6380,1.6382,1.6380,1.6382
USDSGD,20050506,080600,1.6383,1.6384,1.6383,1.6384
USDSGD,20050506,080700,1.6385,1.6386,1.6385,1.6386
USDSGD,20050506,080800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,080900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,081000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,081100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,081200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,081300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,081400,1.6379,1.6381,1.6379,1.6381
USDSGD,20050506,081500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,081600,1.6382,1.6382,1.6380,1.6380
USDSGD,20050506,081700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,081800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,081900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,082000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,082100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,082200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,082300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,082400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,082500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,082600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,082700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,082800,1.6379,1.6385,1.6379,1.6383
USDSGD,20050506,082900,1.6384,1.6388,1.6384,1.6388
USDSGD,20050506,083000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,083100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050506,083200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,083300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050506,083400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050506,083500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050506,083600,1.6392,1.6393,1.6392,1.6393
USDSGD,20050506,083700,1.6394,1.6394,1.6393,1.6394
USDSGD,20050506,083800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,083900,1.6396,1.6396,1.6395,1.6396
USDSGD,20050506,084000,1.6397,1.6399,1.6397,1.6399
USDSGD,20050506,084100,1.6400,1.6403,1.6400,1.6403
USDSGD,20050506,084200,1.6402,1.6403,1.6402,1.6403
USDSGD,20050506,084300,1.6402,1.6402,1.6401,1.6402
USDSGD,20050506,084400,1.6402,1.6403,1.6402,1.6403
USDSGD,20050506,084500,1.6405,1.6405,1.6404,1.6405
USDSGD,20050506,084600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050506,084700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050506,084800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050506,084900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050506,085000,1.6403,1.6405,1.6403,1.6405
USDSGD,20050506,085100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050506,085200,1.6404,1.6404,1.6403,1.6403
USDSGD,20050506,085300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050506,085400,1.6402,1.6402,1.6400,1.6400
USDSGD,20050506,085500,1.6400,1.6400,1.6396,1.6396
USDSGD,20050506,085600,1.6397,1.6397,1.6396,1.6396
USDSGD,20050506,085700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,085800,1.6396,1.6399,1.6396,1.6399
USDSGD,20050506,085900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050506,090000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050506,090100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050506,090200,1.6398,1.6399,1.6398,1.6399
USDSGD,20050506,090300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,090400,1.6398,1.6398,1.6391,1.6391
USDSGD,20050506,090500,1.6389,1.6392,1.6389,1.6391
USDSGD,20050506,090600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050506,090700,1.6390,1.6390,1.6389,1.6389
USDSGD,20050506,090800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,090900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,091000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,091100,1.6387,1.6388,1.6386,1.6387
USDSGD,20050506,091200,1.6385,1.6385,1.6382,1.6384
USDSGD,20050506,091300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,091400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,091500,1.6386,1.6387,1.6386,1.6386
USDSGD,20050506,091600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,091700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,091800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,091900,1.6384,1.6385,1.6384,1.6385
USDSGD,20050506,092000,1.6384,1.6384,1.6382,1.6383
USDSGD,20050506,092100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,092200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,092300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,092400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,092500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,092600,1.6386,1.6389,1.6386,1.6389
USDSGD,20050506,092700,1.6388,1.6389,1.6388,1.6388
USDSGD,20050506,092800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050506,092900,1.6388,1.6388,1.6386,1.6386
USDSGD,20050506,093000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,093100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,093200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,093300,1.6386,1.6386,1.6385,1.6385
USDSGD,20050506,093400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,093500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,093600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,093700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,093800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,093900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,094000,1.6385,1.6385,1.6384,1.6384
USDSGD,20050506,094100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,094200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,094300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,094400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,094500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,094600,1.6385,1.6386,1.6385,1.6386
USDSGD,20050506,094700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,094800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,094900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,095000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,095100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,095200,1.6387,1.6387,1.6386,1.6386
USDSGD,20050506,095300,1.6385,1.6387,1.6385,1.6387
USDSGD,20050506,095400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,095500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,095600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,095700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,095800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,095900,1.6385,1.6385,1.6384,1.6384
USDSGD,20050506,100000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,100100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,100200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,100300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,100400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,100500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,100600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,100700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,100800,1.6385,1.6387,1.6385,1.6387
USDSGD,20050506,100900,1.6388,1.6393,1.6388,1.6393
USDSGD,20050506,101000,1.6394,1.6397,1.6394,1.6397
USDSGD,20050506,101100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,101200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,101300,1.6398,1.6398,1.6393,1.6393
USDSGD,20050506,101400,1.6391,1.6393,1.6391,1.6393
USDSGD,20050506,101500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050506,101600,1.6393,1.6393,1.6391,1.6391
USDSGD,20050506,101700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050506,101800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050506,101900,1.6391,1.6392,1.6391,1.6391
USDSGD,20050506,102000,1.6391,1.6391,1.6389,1.6389
USDSGD,20050506,102100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,102200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,102300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,102400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,102500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,102600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,102700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,102800,1.6384,1.6385,1.6384,1.6385
USDSGD,20050506,102900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,103000,1.6383,1.6383,1.6382,1.6382
USDSGD,20050506,103100,1.6381,1.6382,1.6380,1.6382
USDSGD,20050506,103200,1.6383,1.6384,1.6383,1.6384
USDSGD,20050506,103300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,103400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,103500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,103600,1.6386,1.6387,1.6386,1.6387
USDSGD,20050506,103700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,103800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,103900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,104000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,104100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,104200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,104300,1.6387,1.6387,1.6386,1.6386
USDSGD,20050506,104400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,104500,1.6385,1.6386,1.6385,1.6386
USDSGD,20050506,104600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,104700,1.6386,1.6386,1.6385,1.6385
USDSGD,20050506,104800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,104900,1.6386,1.6389,1.6386,1.6389
USDSGD,20050506,105000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,105100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,105200,1.6390,1.6390,1.6389,1.6389
USDSGD,20050506,105300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,105400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,105500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,105600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,105700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,105800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,105900,1.6385,1.6385,1.6384,1.6384
USDSGD,20050506,110000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050506,110100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050506,110200,1.6383,1.6384,1.6383,1.6384
USDSGD,20050506,110300,1.6385,1.6386,1.6385,1.6386
USDSGD,20050506,110400,1.6385,1.6391,1.6385,1.6391
USDSGD,20050506,110500,1.6391,1.6393,1.6391,1.6392
USDSGD,20050506,110600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050506,110700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050506,110800,1.6389,1.6389,1.6386,1.6386
USDSGD,20050506,110900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,111000,1.6387,1.6388,1.6387,1.6387
USDSGD,20050506,111100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,111200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,111300,1.6385,1.6385,1.6382,1.6384
USDSGD,20050506,111400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,111500,1.6384,1.6387,1.6384,1.6387
USDSGD,20050506,111600,1.6385,1.6385,1.6383,1.6383
USDSGD,20050506,111700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050506,111800,1.6383,1.6384,1.6383,1.6384
USDSGD,20050506,111900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,112000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,112100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,112200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,112300,1.6384,1.6385,1.6384,1.6385
USDSGD,20050506,112500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,112600,1.6385,1.6385,1.6384,1.6384
USDSGD,20050506,112700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,112800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,112900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,113000,1.6385,1.6385,1.6384,1.6384
USDSGD,20050506,113100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,113200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,113300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050506,113400,1.6385,1.6385,1.6383,1.6383
USDSGD,20050506,113500,1.6383,1.6384,1.6383,1.6384
USDSGD,20050506,113600,1.6384,1.6384,1.6383,1.6383
USDSGD,20050506,113700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050506,113800,1.6383,1.6386,1.6383,1.6386
USDSGD,20050506,113900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,114000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,114100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,114200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,114300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,114400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,114600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,114700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,114800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,114900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,115000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,115100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,115200,1.6386,1.6386,1.6383,1.6383
USDSGD,20050506,115300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050506,115400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050506,115500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050506,115600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050506,115700,1.6383,1.6386,1.6383,1.6385
USDSGD,20050506,115800,1.6383,1.6385,1.6383,1.6385
USDSGD,20050506,115900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,120000,1.6384,1.6385,1.6382,1.6385
USDSGD,20050506,120100,1.6385,1.6385,1.6384,1.6384
USDSGD,20050506,120200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,120300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050506,120400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050506,120500,1.6381,1.6382,1.6381,1.6382
USDSGD,20050506,120600,1.6382,1.6382,1.6381,1.6381
USDSGD,20050506,120700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,120800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,120900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,121000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050506,121100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,121200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,121300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,121400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,121500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,121600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,121700,1.6382,1.6382,1.6380,1.6380
USDSGD,20050506,121800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,121900,1.6380,1.6381,1.6380,1.6381
USDSGD,20050506,122000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,122100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,122200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,122300,1.6379,1.6380,1.6379,1.6379
USDSGD,20050506,122400,1.6379,1.6379,1.6378,1.6378
USDSGD,20050506,122500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050506,122600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050506,122700,1.6376,1.6377,1.6375,1.6375
USDSGD,20050506,122800,1.6376,1.6376,1.6375,1.6375
USDSGD,20050506,122900,1.6376,1.6376,1.6375,1.6375
USDSGD,20050506,123000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050506,123100,1.6375,1.6377,1.6375,1.6377
USDSGD,20050506,123200,1.6377,1.6377,1.6376,1.6376
USDSGD,20050506,123300,1.6377,1.6378,1.6377,1.6378
USDSGD,20050506,123400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050506,123500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050506,123600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050506,123700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050506,123800,1.6378,1.6378,1.6375,1.6376
USDSGD,20050506,123900,1.6376,1.6377,1.6376,1.6377
USDSGD,20050506,124000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050506,124100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050506,124200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,124300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,124400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,124500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,124600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,124700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050506,124800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,124900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,125000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,125100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,125200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,125300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,125400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,125500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,125600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,125700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,125800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,125900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,130000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,130100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,130200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,130300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,130400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,130500,1.6380,1.6380,1.6379,1.6380
USDSGD,20050506,130600,1.6382,1.6383,1.6382,1.6382
USDSGD,20050506,130700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,130800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,130900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,131000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,131100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,131200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,131300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,131400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,131500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,131600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050506,131700,1.6382,1.6382,1.6381,1.6381
USDSGD,20050506,131800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,131900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,132000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,132100,1.6381,1.6382,1.6381,1.6382
USDSGD,20050506,132200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,132300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,132400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,132500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,132600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,132700,1.6381,1.6381,1.6378,1.6378
USDSGD,20050506,132800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050506,132900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050506,133000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,133100,1.6381,1.6382,1.6381,1.6382
USDSGD,20050506,133200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,133300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050506,133400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050506,133500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050506,133600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,133700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,133800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,133900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,134000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,134100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,134200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,134300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,134400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,134500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,134600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,134700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,134800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,134900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050506,135000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,135100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,135200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,135300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,135400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050506,135500,1.6387,1.6391,1.6387,1.6391
USDSGD,20050506,135600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050506,135700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050506,135800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050506,135900,1.6391,1.6392,1.6391,1.6392
USDSGD,20050506,140000,1.6390,1.6390,1.6389,1.6390
USDSGD,20050506,140100,1.6391,1.6391,1.6390,1.6390
USDSGD,20050506,140200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050506,140300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050506,140400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050506,140500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050506,140600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050506,140700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050506,140800,1.6390,1.6394,1.6390,1.6394
USDSGD,20050506,140900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050506,141000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050506,141100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050506,141200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050506,141300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050506,141400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050506,141500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050506,141600,1.6395,1.6398,1.6395,1.6398
USDSGD,20050506,141700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,141800,1.6398,1.6404,1.6398,1.6403
USDSGD,20050506,141900,1.6404,1.6404,1.6404,1.6404
USDSGD,20050506,142000,1.6404,1.6404,1.6404,1.6404
USDSGD,20050506,142100,1.6404,1.6404,1.6403,1.6403
USDSGD,20050506,142200,1.6403,1.6403,1.6400,1.6400
USDSGD,20050506,142300,1.6401,1.6401,1.6400,1.6400
USDSGD,20050506,142400,1.6400,1.6400,1.6398,1.6398
USDSGD,20050506,142500,1.6397,1.6397,1.6396,1.6396
USDSGD,20050506,142600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,142700,1.6397,1.6397,1.6395,1.6396
USDSGD,20050506,142800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,142900,1.6397,1.6397,1.6396,1.6396
USDSGD,20050506,143000,1.6396,1.6397,1.6396,1.6397
USDSGD,20050506,143100,1.6399,1.6410,1.6399,1.6410
USDSGD,20050506,143200,1.6411,1.6416,1.6407,1.6407
USDSGD,20050506,143300,1.6408,1.6409,1.6408,1.6409
USDSGD,20050506,143400,1.6408,1.6408,1.6406,1.6406
USDSGD,20050506,143500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,143600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050506,143700,1.6402,1.6404,1.6402,1.6403
USDSGD,20050506,143800,1.6404,1.6408,1.6404,1.6408
USDSGD,20050506,143900,1.6409,1.6410,1.6407,1.6408
USDSGD,20050506,144000,1.6409,1.6411,1.6409,1.6411
USDSGD,20050506,144100,1.6411,1.6412,1.6411,1.6412
USDSGD,20050506,144200,1.6411,1.6412,1.6411,1.6412
USDSGD,20050506,144300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050506,144400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050506,144500,1.6411,1.6411,1.6410,1.6410
USDSGD,20050506,144600,1.6411,1.6411,1.6411,1.6411
USDSGD,20050506,144700,1.6411,1.6413,1.6411,1.6411
USDSGD,20050506,144800,1.6410,1.6412,1.6410,1.6412
USDSGD,20050506,144900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,145000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,145100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,145200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,145300,1.6413,1.6413,1.6413,1.6413
USDSGD,20050506,145400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050506,145500,1.6412,1.6412,1.6410,1.6412
USDSGD,20050506,145600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,145700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,145800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,145900,1.6413,1.6413,1.6413,1.6413
USDSGD,20050506,150000,1.6413,1.6413,1.6413,1.6413
USDSGD,20050506,150100,1.6413,1.6413,1.6412,1.6412
USDSGD,20050506,150200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,150300,1.6413,1.6413,1.6412,1.6412
USDSGD,20050506,150400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,150500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,150600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,150700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,150800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,150900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,151000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,151100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,151200,1.6408,1.6408,1.6407,1.6407
USDSGD,20050506,151300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,151400,1.6405,1.6407,1.6405,1.6406
USDSGD,20050506,151500,1.6406,1.6409,1.6406,1.6409
USDSGD,20050506,151600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,151700,1.6410,1.6411,1.6408,1.6410
USDSGD,20050506,151800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050506,151900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050506,152000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050506,152100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050506,152200,1.6407,1.6410,1.6407,1.6408
USDSGD,20050506,152300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,152400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,152500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,152600,1.6407,1.6408,1.6405,1.6407
USDSGD,20050506,152700,1.6408,1.6409,1.6408,1.6409
USDSGD,20050506,152800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050506,152900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050506,153000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050506,153100,1.6410,1.6410,1.6409,1.6410
USDSGD,20050506,153200,1.6409,1.6409,1.6408,1.6408
USDSGD,20050506,153300,1.6408,1.6408,1.6407,1.6407
USDSGD,20050506,153400,1.6408,1.6408,1.6407,1.6408
USDSGD,20050506,153500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050506,153600,1.6407,1.6409,1.6407,1.6409
USDSGD,20050506,153700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,153800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,153900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,154000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050506,154100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050506,154200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050506,154300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050506,154400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050506,154500,1.6407,1.6408,1.6405,1.6406
USDSGD,20050506,154600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,154800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,154900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,155000,1.6406,1.6408,1.6406,1.6408
USDSGD,20050506,155100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,155200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,155300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,155400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,155500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,155600,1.6409,1.6409,1.6408,1.6408
USDSGD,20050506,155700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,155800,1.6408,1.6408,1.6406,1.6406
USDSGD,20050506,155900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,160000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,160100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050506,160200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050506,160300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050506,160400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050506,160500,1.6405,1.6405,1.6403,1.6403
USDSGD,20050506,160600,1.6404,1.6404,1.6404,1.6404
USDSGD,20050506,160700,1.6404,1.6404,1.6404,1.6404
USDSGD,20050506,160800,1.6404,1.6404,1.6404,1.6404
USDSGD,20050506,160900,1.6404,1.6404,1.6404,1.6404
USDSGD,20050506,161000,1.6404,1.6404,1.6404,1.6404
USDSGD,20050506,161100,1.6404,1.6404,1.6401,1.6401
USDSGD,20050506,161200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,161300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,161400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,161500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,161600,1.6402,1.6402,1.6400,1.6400
USDSGD,20050506,161700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,161800,1.6398,1.6398,1.6397,1.6398
USDSGD,20050506,161900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,162000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,162100,1.6395,1.6395,1.6393,1.6394
USDSGD,20050506,162200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050506,162300,1.6393,1.6395,1.6393,1.6394
USDSGD,20050506,162400,1.6393,1.6394,1.6393,1.6394
USDSGD,20050506,162500,1.6395,1.6395,1.6394,1.6395
USDSGD,20050506,162600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050506,162700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050506,162800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050506,162900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050506,163000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050506,163100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050506,163200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050506,163300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050506,163400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050506,163500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050506,163600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050506,163700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,163800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,163900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,164000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,164100,1.6396,1.6397,1.6396,1.6397
USDSGD,20050506,164200,1.6398,1.6398,1.6396,1.6396
USDSGD,20050506,164300,1.6398,1.6398,1.6397,1.6397
USDSGD,20050506,164400,1.6396,1.6396,1.6395,1.6395
USDSGD,20050506,164500,1.6395,1.6397,1.6395,1.6397
USDSGD,20050506,164600,1.6398,1.6399,1.6398,1.6399
USDSGD,20050506,164700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050506,164800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050506,164900,1.6399,1.6399,1.6396,1.6396
USDSGD,20050506,165000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,165100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,165200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,165300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,165400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,165500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,165600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,165700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,165800,1.6398,1.6398,1.6396,1.6396
USDSGD,20050506,165900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,170000,1.6396,1.6397,1.6395,1.6397
USDSGD,20050506,170100,1.6400,1.6414,1.6400,1.6414
USDSGD,20050506,170200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050506,170300,1.6413,1.6413,1.6411,1.6413
USDSGD,20050506,170400,1.6415,1.6415,1.6412,1.6412
USDSGD,20050506,170500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,170600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,170700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,170800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050506,170900,1.6408,1.6408,1.6407,1.6407
USDSGD,20050506,171000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,171100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050506,171200,1.6407,1.6407,1.6406,1.6406
USDSGD,20050506,171300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,171400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,171500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,171600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,171700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,171800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,171900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,172000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,172200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,172300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,172400,1.6406,1.6408,1.6406,1.6408
USDSGD,20050506,172500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,172600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,172700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,172800,1.6408,1.6409,1.6408,1.6409
USDSGD,20050506,172900,1.6410,1.6412,1.6410,1.6411
USDSGD,20050506,173000,1.6412,1.6413,1.6412,1.6412
USDSGD,20050506,173100,1.6411,1.6411,1.6410,1.6410
USDSGD,20050506,173200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050506,173300,1.6410,1.6410,1.6407,1.6408
USDSGD,20050506,173400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,173500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,173600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,173700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,173800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,173900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,174000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,174100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,174200,1.6408,1.6409,1.6408,1.6409
USDSGD,20050506,174300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,174400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,174500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,174600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,174700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,174900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,175000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,175100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,175200,1.6409,1.6409,1.6406,1.6406
USDSGD,20050506,175300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,175400,1.6406,1.6407,1.6406,1.6407
USDSGD,20050506,175500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,175600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,175700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,175800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,175900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050506,180000,1.6409,1.6409,1.6408,1.6408
USDSGD,20050506,180100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,180200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,180300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,180400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,180500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,180600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,180700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,180800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050506,180900,1.6405,1.6407,1.6405,1.6407
USDSGD,20050506,181000,1.6407,1.6407,1.6402,1.6402
USDSGD,20050506,181100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,181200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,181300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,181400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,181500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,181600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,181700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,181800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,181900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,182000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,182100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,182200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,182300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,182400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,182500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,182600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,182700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,182800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,182900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,183000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,183100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,183200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,183300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,183400,1.6396,1.6398,1.6396,1.6398
USDSGD,20050506,183600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,183700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,183800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,183900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,184000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,184100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,184200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,184300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,184400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,184500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,184600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,184700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,184800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,184900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,185000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,185100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,185200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,185300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,185400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,185500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,185600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,185700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,185800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,185900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,190000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,190100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,190200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,190300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,190400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,190500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,190600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,190700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,190800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,190900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,191000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,191100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,191200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,191300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,191400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,191500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,191600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,191700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,191800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,191900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,192000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,192100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,192200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,192300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,192400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,192500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,192600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,192700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,192800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,192900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,193000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,193100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,193200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,193300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,193400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,193500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,193600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,193700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,193800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,193900,1.6398,1.6398,1.6396,1.6396
USDSGD,20050506,194000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,194100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,194200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,194300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,194400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,194500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,194600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,194700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,194800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,194900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,195000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,195100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,195200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,195300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,195400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,195500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,195600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,195700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,195800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,195900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,200000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,200100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,200200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,200300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,200400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,200500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,200600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,200700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,200800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,200900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,201000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,201100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,201200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050506,201300,1.6386,1.6389,1.6386,1.6389
USDSGD,20050506,201400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,201500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,201600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,201700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,201900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,202000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,202100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,202200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050506,202300,1.6389,1.6389,1.6388,1.6388
USDSGD,20050506,202400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050506,202500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050506,202600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,202700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,202800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,202900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,203000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,203100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,203200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,203300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,203400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,203500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,203600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,203700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,203800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050506,203900,1.6387,1.6391,1.6387,1.6391
USDSGD,20050506,204000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050506,204100,1.6392,1.6392,1.6391,1.6391
USDSGD,20050506,204200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050506,204300,1.6393,1.6395,1.6393,1.6395
USDSGD,20050506,204400,1.6395,1.6403,1.6395,1.6403
USDSGD,20050506,204500,1.6406,1.6406,1.6405,1.6406
USDSGD,20050506,204600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,204700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,204800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,204900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,205000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,205100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050506,205200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,205300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,205400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,205500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,205600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,205700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,205800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,205900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,210000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,210100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,210200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,210300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,210400,1.6401,1.6403,1.6401,1.6403
USDSGD,20050506,210500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050506,210600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050506,210700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050506,210800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050506,210900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050506,211000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050506,211100,1.6401,1.6402,1.6401,1.6402
USDSGD,20050506,211200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,211300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,211400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,211500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,211600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,211700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,211800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,211900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,212000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,212100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,212200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050506,212300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,212400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,212500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,212600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050506,212700,1.6401,1.6401,1.6400,1.6400
USDSGD,20050506,212800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050506,212900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050506,213000,1.6400,1.6400,1.6397,1.6397
USDSGD,20050506,213100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,213200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,213300,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,213400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,213500,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,213600,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,213700,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,213800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,213900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,214000,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,214100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,214200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,214300,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,214400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,214500,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,214600,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,214700,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,214800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,214900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,215100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050506,215200,1.6397,1.6398,1.6397,1.6398
USDSGD,20050506,215300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,215400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,215500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050506,215600,1.6397,1.6397,1.6395,1.6396
USDSGD,20050506,215700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,215800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050506,215900,1.6396,1.6396,1.6396,1.6396
USDZAR,20050506,000200,5.938,5.938,5.938,5.938
USDZAR,20050506,000300,5.938,5.938,5.938,5.938
USDZAR,20050506,000400,5.938,5.938,5.938,5.938
USDZAR,20050506,000500,5.938,5.938,5.938,5.938
USDZAR,20050506,000600,5.938,5.938,5.938,5.938
USDZAR,20050506,000700,5.938,5.938,5.938,5.938
USDZAR,20050506,000800,5.938,5.938,5.938,5.938
USDZAR,20050506,000900,5.938,5.938,5.938,5.938
USDZAR,20050506,001000,5.938,5.938,5.938,5.938
USDZAR,20050506,001100,5.938,5.938,5.938,5.938
USDZAR,20050506,001200,5.938,5.938,5.938,5.938
USDZAR,20050506,001300,5.938,5.938,5.938,5.938
USDZAR,20050506,001400,5.938,5.938,5.938,5.938
USDZAR,20050506,001500,5.938,5.938,5.938,5.938
USDZAR,20050506,001600,5.938,5.938,5.938,5.938
USDZAR,20050506,001700,5.938,5.938,5.938,5.938
USDZAR,20050506,001800,5.938,5.938,5.938,5.938
USDZAR,20050506,001900,5.938,5.938,5.938,5.938
USDZAR,20050506,002000,5.938,5.938,5.938,5.938
USDZAR,20050506,002100,5.938,5.938,5.938,5.938
USDZAR,20050506,002200,5.938,5.938,5.938,5.938
USDZAR,20050506,002300,5.938,5.938,5.938,5.938
USDZAR,20050506,002400,5.938,5.938,5.938,5.938
USDZAR,20050506,002500,5.938,5.938,5.938,5.938
USDZAR,20050506,002600,5.938,5.938,5.938,5.938
USDZAR,20050506,002700,5.938,5.938,5.938,5.938
USDZAR,20050506,002800,5.938,5.938,5.938,5.938
USDZAR,20050506,002900,5.938,5.938,5.938,5.938
USDZAR,20050506,003000,5.938,5.938,5.938,5.938
USDZAR,20050506,003100,5.938,5.938,5.938,5.938
USDZAR,20050506,003200,5.938,5.938,5.938,5.938
USDZAR,20050506,003300,5.938,5.938,5.938,5.938
USDZAR,20050506,003400,5.938,5.938,5.938,5.938
USDZAR,20050506,003500,5.938,5.938,5.938,5.938
USDZAR,20050506,003600,5.938,5.938,5.938,5.938
USDZAR,20050506,003700,5.938,5.938,5.938,5.938
USDZAR,20050506,003800,5.938,5.938,5.938,5.938
USDZAR,20050506,003900,5.938,5.938,5.938,5.938
USDZAR,20050506,004000,5.938,5.938,5.938,5.938
USDZAR,20050506,004100,5.938,5.938,5.938,5.938
USDZAR,20050506,004200,5.938,5.938,5.938,5.938
USDZAR,20050506,004300,5.938,5.938,5.938,5.938
USDZAR,20050506,004400,5.938,5.938,5.938,5.938
USDZAR,20050506,004500,5.938,5.938,5.938,5.938
USDZAR,20050506,004600,5.938,5.938,5.938,5.938
USDZAR,20050506,004700,5.938,5.938,5.938,5.938
USDZAR,20050506,004800,5.938,5.938,5.938,5.938
USDZAR,20050506,004900,5.938,5.938,5.938,5.938
USDZAR,20050506,005000,5.938,5.938,5.938,5.938
USDZAR,20050506,005100,5.938,5.938,5.938,5.938
USDZAR,20050506,005200,5.938,5.938,5.938,5.938
USDZAR,20050506,005300,5.938,5.938,5.938,5.938
USDZAR,20050506,005400,5.938,5.938,5.938,5.938
USDZAR,20050506,005500,5.938,5.938,5.938,5.938
USDZAR,20050506,005600,5.938,5.938,5.938,5.938
USDZAR,20050506,005700,5.938,5.938,5.938,5.938
USDZAR,20050506,005800,5.938,5.938,5.938,5.938
USDZAR,20050506,005900,5.938,5.938,5.938,5.938
USDZAR,20050506,010000,5.938,5.938,5.938,5.938
USDZAR,20050506,010100,5.938,5.938,5.938,5.938
USDZAR,20050506,010200,5.938,5.938,5.938,5.938
USDZAR,20050506,010300,5.938,5.938,5.938,5.938
USDZAR,20050506,010400,5.938,5.938,5.938,5.938
USDZAR,20050506,010500,5.938,5.938,5.938,5.938
USDZAR,20050506,010600,5.938,5.938,5.938,5.938
USDZAR,20050506,010700,5.938,5.938,5.938,5.938
USDZAR,20050506,010800,5.938,5.938,5.938,5.938
USDZAR,20050506,010900,5.938,5.938,5.938,5.938
USDZAR,20050506,011000,5.938,5.938,5.938,5.938
USDZAR,20050506,011100,5.938,5.938,5.938,5.938
USDZAR,20050506,011200,5.938,5.938,5.938,5.938
USDZAR,20050506,011300,5.938,5.938,5.938,5.938
USDZAR,20050506,011400,5.938,5.938,5.938,5.938
USDZAR,20050506,011500,5.938,5.938,5.938,5.938
USDZAR,20050506,011600,5.938,5.938,5.938,5.938
USDZAR,20050506,011700,5.938,5.938,5.938,5.938
USDZAR,20050506,011800,5.938,5.938,5.938,5.938
USDZAR,20050506,011900,5.938,5.938,5.938,5.938
USDZAR,20050506,012000,5.938,5.938,5.938,5.938
USDZAR,20050506,012100,5.938,5.938,5.938,5.938
USDZAR,20050506,012200,5.938,5.938,5.938,5.938
USDZAR,20050506,012300,5.938,5.938,5.938,5.938
USDZAR,20050506,012400,5.938,5.938,5.938,5.938
USDZAR,20050506,012500,5.938,5.938,5.938,5.938
USDZAR,20050506,012600,5.938,5.938,5.938,5.938
USDZAR,20050506,012700,5.938,5.938,5.938,5.938
USDZAR,20050506,012800,5.938,5.938,5.938,5.938
USDZAR,20050506,012900,5.938,5.938,5.938,5.938
USDZAR,20050506,013000,5.938,5.938,5.938,5.938
USDZAR,20050506,013100,5.938,5.938,5.938,5.938
USDZAR,20050506,013200,5.938,5.938,5.938,5.938
USDZAR,20050506,013300,5.938,5.938,5.938,5.938
USDZAR,20050506,013400,5.938,5.938,5.938,5.938
USDZAR,20050506,013500,5.938,5.938,5.938,5.938
USDZAR,20050506,013600,5.938,5.938,5.938,5.938
USDZAR,20050506,013700,5.938,5.938,5.938,5.938
USDZAR,20050506,013800,5.938,5.938,5.938,5.938
USDZAR,20050506,013900,5.938,5.938,5.938,5.938
USDZAR,20050506,014000,5.938,5.938,5.938,5.938
USDZAR,20050506,014100,5.938,5.938,5.938,5.938
USDZAR,20050506,014200,5.938,5.938,5.938,5.938
USDZAR,20050506,014300,5.938,5.938,5.938,5.938
USDZAR,20050506,014400,5.938,5.938,5.938,5.938
USDZAR,20050506,014500,5.938,5.938,5.938,5.938
USDZAR,20050506,014600,5.938,5.938,5.938,5.938
USDZAR,20050506,014700,5.938,5.938,5.938,5.938
USDZAR,20050506,014800,5.938,5.938,5.938,5.938
USDZAR,20050506,014900,5.938,5.938,5.938,5.938
USDZAR,20050506,015000,5.938,5.938,5.938,5.938
USDZAR,20050506,015100,5.938,5.938,5.938,5.938
USDZAR,20050506,015200,5.938,5.938,5.938,5.938
USDZAR,20050506,015300,5.938,5.938,5.938,5.938
USDZAR,20050506,015400,5.938,5.938,5.938,5.938
USDZAR,20050506,015500,5.938,5.938,5.938,5.938
USDZAR,20050506,015600,5.938,5.938,5.938,5.938
USDZAR,20050506,015700,5.938,5.938,5.938,5.938
USDZAR,20050506,015800,5.938,5.938,5.938,5.938
USDZAR,20050506,015900,5.938,5.938,5.938,5.938
USDZAR,20050506,020000,5.938,5.938,5.938,5.938
USDZAR,20050506,020100,5.938,5.938,5.938,5.938
USDZAR,20050506,020200,5.938,5.938,5.938,5.938
USDZAR,20050506,020300,5.938,5.938,5.938,5.938
USDZAR,20050506,020400,5.938,5.938,5.938,5.938
USDZAR,20050506,020500,5.938,5.938,5.938,5.938
USDZAR,20050506,020600,5.938,5.938,5.938,5.938
USDZAR,20050506,020700,5.938,5.938,5.938,5.938
USDZAR,20050506,020800,5.938,5.938,5.938,5.938
USDZAR,20050506,020900,5.938,5.938,5.938,5.938
USDZAR,20050506,021000,5.938,5.938,5.938,5.938
USDZAR,20050506,021100,5.938,5.938,5.938,5.938
USDZAR,20050506,021200,5.938,5.938,5.938,5.938
USDZAR,20050506,021300,5.938,5.938,5.938,5.938
USDZAR,20050506,021400,5.938,5.938,5.938,5.938
USDZAR,20050506,021500,5.938,5.938,5.938,5.938
USDZAR,20050506,021600,5.938,5.938,5.938,5.938
USDZAR,20050506,021700,5.938,5.938,5.938,5.938
USDZAR,20050506,021800,5.938,5.938,5.938,5.938
USDZAR,20050506,021900,5.938,5.938,5.938,5.938
USDZAR,20050506,022000,5.938,5.938,5.938,5.938
USDZAR,20050506,022100,5.938,5.938,5.938,5.938
USDZAR,20050506,022200,5.938,5.938,5.938,5.938
USDZAR,20050506,022400,5.938,5.938,5.938,5.938
USDZAR,20050506,022500,5.938,5.938,5.938,5.938
USDZAR,20050506,022600,5.938,5.938,5.938,5.938
USDZAR,20050506,022700,5.938,5.938,5.938,5.938
USDZAR,20050506,022800,5.938,5.938,5.938,5.938
USDZAR,20050506,022900,5.938,5.938,5.938,5.938
USDZAR,20050506,023000,5.938,5.938,5.938,5.938
USDZAR,20050506,023100,5.938,5.938,5.938,5.938
USDZAR,20050506,023200,5.938,5.938,5.938,5.938
USDZAR,20050506,023300,5.938,5.938,5.938,5.938
USDZAR,20050506,023400,5.938,5.938,5.938,5.938
USDZAR,20050506,023500,5.938,5.938,5.938,5.938
USDZAR,20050506,023600,5.938,5.938,5.938,5.938
USDZAR,20050506,023700,5.938,5.938,5.938,5.938
USDZAR,20050506,023800,5.938,5.938,5.938,5.938
USDZAR,20050506,023900,5.938,5.938,5.938,5.938
USDZAR,20050506,024000,5.938,5.938,5.938,5.938
USDZAR,20050506,024100,5.938,5.938,5.938,5.938
USDZAR,20050506,024200,5.938,5.938,5.938,5.938
USDZAR,20050506,024300,5.938,5.938,5.938,5.938
USDZAR,20050506,024400,5.938,5.938,5.938,5.938
USDZAR,20050506,024500,5.938,5.938,5.938,5.938
USDZAR,20050506,024600,5.938,5.938,5.938,5.938
USDZAR,20050506,024700,5.938,5.938,5.938,5.938
USDZAR,20050506,024800,5.938,5.938,5.938,5.938
USDZAR,20050506,024900,5.938,5.938,5.938,5.938
USDZAR,20050506,025000,5.938,5.938,5.938,5.938
USDZAR,20050506,025100,5.938,5.938,5.938,5.938
USDZAR,20050506,025200,5.938,5.938,5.938,5.938
USDZAR,20050506,025300,5.938,5.938,5.938,5.938
USDZAR,20050506,025400,5.938,5.938,5.938,5.938
USDZAR,20050506,025500,5.938,5.938,5.938,5.938
USDZAR,20050506,025600,5.938,5.938,5.938,5.938
USDZAR,20050506,025700,5.938,5.938,5.938,5.938
USDZAR,20050506,025800,5.938,5.938,5.938,5.938
USDZAR,20050506,025900,5.938,5.938,5.938,5.938
USDZAR,20050506,030000,5.938,5.938,5.938,5.938
USDZAR,20050506,030100,5.938,5.938,5.938,5.938
USDZAR,20050506,030200,5.938,5.938,5.938,5.938
USDZAR,20050506,030300,5.938,5.938,5.938,5.938
USDZAR,20050506,030400,5.938,5.938,5.938,5.938
USDZAR,20050506,030500,5.938,5.938,5.938,5.938
USDZAR,20050506,030600,5.938,5.938,5.938,5.938
USDZAR,20050506,030700,5.938,5.938,5.938,5.938
USDZAR,20050506,030800,5.938,5.938,5.938,5.938
USDZAR,20050506,030900,5.938,5.938,5.938,5.938
USDZAR,20050506,031000,5.938,5.938,5.938,5.938
USDZAR,20050506,031100,5.938,5.938,5.938,5.938
USDZAR,20050506,031200,5.938,5.938,5.938,5.938
USDZAR,20050506,031300,5.938,5.938,5.938,5.938
USDZAR,20050506,031400,5.938,5.938,5.938,5.938
USDZAR,20050506,031500,5.938,5.938,5.938,5.938
USDZAR,20050506,031600,5.938,5.938,5.938,5.938
USDZAR,20050506,031700,5.938,5.938,5.938,5.938
USDZAR,20050506,031800,5.938,5.938,5.938,5.938
USDZAR,20050506,031900,5.938,5.938,5.938,5.938
USDZAR,20050506,032000,5.938,5.938,5.938,5.938
USDZAR,20050506,032100,5.938,5.938,5.938,5.938
USDZAR,20050506,032200,5.938,5.938,5.938,5.938
USDZAR,20050506,032300,5.938,5.938,5.938,5.938
USDZAR,20050506,032400,5.938,5.938,5.938,5.938
USDZAR,20050506,032500,5.938,5.938,5.938,5.938
USDZAR,20050506,032600,5.938,5.938,5.938,5.938
USDZAR,20050506,032700,5.938,5.938,5.938,5.938
USDZAR,20050506,032800,5.938,5.938,5.938,5.938
USDZAR,20050506,032900,5.938,5.938,5.938,5.938
USDZAR,20050506,033000,5.938,5.938,5.938,5.938
USDZAR,20050506,033100,5.938,5.938,5.938,5.938
USDZAR,20050506,033200,5.938,5.938,5.938,5.938
USDZAR,20050506,033300,5.938,5.938,5.938,5.938
USDZAR,20050506,033400,5.938,5.938,5.938,5.938
USDZAR,20050506,033500,5.938,5.938,5.938,5.938
USDZAR,20050506,033600,5.938,5.938,5.938,5.938
USDZAR,20050506,033700,5.938,5.938,5.938,5.938
USDZAR,20050506,033800,5.938,5.938,5.938,5.938
USDZAR,20050506,033900,5.938,5.938,5.938,5.938
USDZAR,20050506,034000,5.938,5.938,5.938,5.938
USDZAR,20050506,034100,5.938,5.938,5.938,5.938
USDZAR,20050506,034200,5.938,5.938,5.938,5.938
USDZAR,20050506,034300,5.938,5.938,5.938,5.938
USDZAR,20050506,034400,5.938,5.938,5.938,5.938
USDZAR,20050506,034500,5.938,5.938,5.938,5.938
USDZAR,20050506,034600,5.938,5.938,5.938,5.938
USDZAR,20050506,034700,5.938,5.938,5.938,5.938
USDZAR,20050506,034800,5.938,5.938,5.938,5.938
USDZAR,20050506,034900,5.938,5.938,5.938,5.938
USDZAR,20050506,035000,5.938,5.938,5.938,5.938
USDZAR,20050506,035100,5.938,5.938,5.938,5.938
USDZAR,20050506,035200,5.938,5.938,5.938,5.938
USDZAR,20050506,035300,5.938,5.938,5.938,5.938
USDZAR,20050506,035400,5.938,5.938,5.938,5.938
USDZAR,20050506,035500,5.938,5.938,5.938,5.938
USDZAR,20050506,035600,5.938,5.938,5.938,5.938
USDZAR,20050506,035700,5.938,5.938,5.938,5.938
USDZAR,20050506,035800,5.938,5.938,5.938,5.938
USDZAR,20050506,035900,5.938,5.938,5.938,5.938
USDZAR,20050506,040000,5.938,5.938,5.938,5.938
USDZAR,20050506,040100,5.938,5.938,5.938,5.938
USDZAR,20050506,040200,5.938,5.938,5.938,5.938
USDZAR,20050506,040300,5.938,5.938,5.938,5.938
USDZAR,20050506,040400,5.938,5.938,5.938,5.938
USDZAR,20050506,040500,5.938,5.938,5.938,5.938
USDZAR,20050506,040600,5.938,5.938,5.938,5.938
USDZAR,20050506,040700,5.938,5.938,5.938,5.938
USDZAR,20050506,040800,5.938,5.938,5.938,5.938
USDZAR,20050506,040900,5.938,5.938,5.938,5.938
USDZAR,20050506,041000,5.938,5.938,5.938,5.938
USDZAR,20050506,041100,5.938,5.938,5.938,5.938
USDZAR,20050506,041200,5.938,5.938,5.938,5.938
USDZAR,20050506,041300,5.938,5.938,5.938,5.938
USDZAR,20050506,041400,5.938,5.938,5.938,5.938
USDZAR,20050506,041500,5.938,5.938,5.938,5.938
USDZAR,20050506,041600,5.938,5.938,5.938,5.938
USDZAR,20050506,041700,5.938,5.938,5.938,5.938
USDZAR,20050506,041800,5.938,5.938,5.938,5.938
USDZAR,20050506,041900,5.938,5.938,5.938,5.938
USDZAR,20050506,042000,5.938,5.938,5.938,5.938
USDZAR,20050506,042100,5.938,5.938,5.938,5.938
USDZAR,20050506,042200,5.938,5.938,5.938,5.938
USDZAR,20050506,042300,5.938,5.938,5.938,5.938
USDZAR,20050506,042400,5.938,5.938,5.938,5.938
USDZAR,20050506,042500,5.938,5.938,5.938,5.938
USDZAR,20050506,042600,5.938,5.938,5.938,5.938
USDZAR,20050506,042700,5.938,5.938,5.938,5.938
USDZAR,20050506,042800,5.938,5.938,5.938,5.938
USDZAR,20050506,042900,5.938,5.938,5.938,5.938
USDZAR,20050506,043000,5.938,5.938,5.938,5.938
USDZAR,20050506,043100,5.938,5.938,5.938,5.938
USDZAR,20050506,043200,5.938,5.938,5.938,5.938
USDZAR,20050506,043300,5.938,5.938,5.938,5.938
USDZAR,20050506,043400,5.938,5.938,5.938,5.938
USDZAR,20050506,043500,5.938,5.938,5.938,5.938
USDZAR,20050506,043600,5.938,5.938,5.938,5.938
USDZAR,20050506,043700,5.938,5.938,5.938,5.938
USDZAR,20050506,043800,5.938,5.938,5.938,5.938
USDZAR,20050506,043900,5.938,5.938,5.938,5.938
USDZAR,20050506,044000,5.938,5.938,5.938,5.938
USDZAR,20050506,044100,5.938,5.938,5.938,5.938
USDZAR,20050506,044200,5.938,5.938,5.938,5.938
USDZAR,20050506,044300,5.938,5.938,5.938,5.938
USDZAR,20050506,044400,5.938,5.938,5.938,5.938
USDZAR,20050506,044500,5.938,5.938,5.938,5.938
USDZAR,20050506,044600,5.938,5.938,5.938,5.938
USDZAR,20050506,044700,5.938,5.938,5.938,5.938
USDZAR,20050506,044800,5.938,5.938,5.938,5.938
USDZAR,20050506,044900,5.938,5.938,5.938,5.938
USDZAR,20050506,045000,5.938,5.938,5.938,5.938
USDZAR,20050506,045100,5.938,5.938,5.938,5.938
USDZAR,20050506,045200,5.938,5.938,5.938,5.938
USDZAR,20050506,045300,5.938,5.938,5.938,5.938
USDZAR,20050506,045400,5.938,5.938,5.938,5.938
USDZAR,20050506,045500,5.938,5.938,5.938,5.938
USDZAR,20050506,045600,5.938,5.938,5.938,5.938
USDZAR,20050506,045700,5.938,5.938,5.938,5.938
USDZAR,20050506,045800,5.938,5.938,5.938,5.938
USDZAR,20050506,045900,5.938,5.938,5.938,5.938
USDZAR,20050506,050000,5.938,5.938,5.938,5.938
USDZAR,20050506,050200,5.938,5.938,5.938,5.938
USDZAR,20050506,050300,5.938,5.938,5.938,5.938
USDZAR,20050506,050400,5.938,5.938,5.938,5.938
USDZAR,20050506,050500,5.938,5.938,5.938,5.938
USDZAR,20050506,050600,5.938,5.938,5.938,5.938
USDZAR,20050506,050700,5.938,5.938,5.938,5.938
USDZAR,20050506,050800,5.938,5.938,5.938,5.938
USDZAR,20050506,050900,5.938,5.938,5.938,5.938
USDZAR,20050506,051000,5.938,5.938,5.938,5.938
USDZAR,20050506,051100,5.938,5.938,5.938,5.938
USDZAR,20050506,051200,5.938,5.938,5.938,5.938
USDZAR,20050506,051300,5.938,5.938,5.938,5.938
USDZAR,20050506,051400,5.938,5.938,5.938,5.938
USDZAR,20050506,051500,5.938,5.938,5.938,5.938
USDZAR,20050506,051600,5.938,5.938,5.938,5.938
USDZAR,20050506,051700,5.938,5.938,5.938,5.938
USDZAR,20050506,051800,5.938,5.938,5.938,5.938
USDZAR,20050506,051900,5.938,5.938,5.938,5.938
USDZAR,20050506,052000,5.938,5.938,5.938,5.938
USDZAR,20050506,052100,5.938,5.938,5.938,5.938
USDZAR,20050506,052200,5.938,5.938,5.938,5.938
USDZAR,20050506,052300,5.938,5.938,5.938,5.938
USDZAR,20050506,052400,5.938,5.938,5.938,5.938
USDZAR,20050506,052500,5.938,5.938,5.938,5.938
USDZAR,20050506,052600,5.938,5.938,5.938,5.938
USDZAR,20050506,052700,5.938,5.938,5.938,5.938
USDZAR,20050506,052800,5.938,5.938,5.938,5.938
USDZAR,20050506,052900,5.938,5.938,5.938,5.938
USDZAR,20050506,053000,5.938,5.938,5.938,5.938
USDZAR,20050506,053100,5.938,5.938,5.938,5.938
USDZAR,20050506,053200,5.938,5.938,5.938,5.938
USDZAR,20050506,053300,5.938,5.938,5.938,5.938
USDZAR,20050506,053400,5.938,5.938,5.938,5.938
USDZAR,20050506,053500,5.938,5.938,5.938,5.938
USDZAR,20050506,053600,5.938,5.938,5.938,5.938
USDZAR,20050506,053700,5.938,5.938,5.938,5.938
USDZAR,20050506,053800,5.938,5.938,5.938,5.938
USDZAR,20050506,053900,5.938,5.938,5.938,5.938
USDZAR,20050506,054000,5.938,5.938,5.938,5.938
USDZAR,20050506,054100,5.938,5.938,5.938,5.938
USDZAR,20050506,054200,5.938,5.938,5.938,5.938
USDZAR,20050506,054300,5.938,5.938,5.938,5.938
USDZAR,20050506,054400,5.938,5.938,5.938,5.938
USDZAR,20050506,054500,5.938,5.938,5.938,5.938
USDZAR,20050506,054600,5.938,5.938,5.938,5.938
USDZAR,20050506,054700,5.938,5.938,5.938,5.938
USDZAR,20050506,054800,5.938,5.938,5.938,5.938
USDZAR,20050506,054900,5.938,5.938,5.938,5.938
USDZAR,20050506,055000,5.938,5.938,5.938,5.938
USDZAR,20050506,055100,5.938,5.938,5.938,5.938
USDZAR,20050506,055200,5.938,5.938,5.938,5.938
USDZAR,20050506,055300,5.938,5.938,5.938,5.938
USDZAR,20050506,055400,5.938,5.938,5.938,5.938
USDZAR,20050506,055500,5.938,5.938,5.938,5.938
USDZAR,20050506,055600,5.938,5.938,5.938,5.938
USDZAR,20050506,055700,5.938,5.938,5.938,5.938
USDZAR,20050506,055800,5.938,5.938,5.938,5.938
USDZAR,20050506,055900,5.938,5.938,5.938,5.938
USDZAR,20050506,060000,5.938,5.938,5.938,5.938
USDZAR,20050506,060100,5.938,5.938,5.938,5.938
USDZAR,20050506,060200,5.938,5.938,5.938,5.938
USDZAR,20050506,060300,5.938,5.938,5.938,5.938
USDZAR,20050506,060400,5.938,5.938,5.938,5.938
USDZAR,20050506,060500,5.938,5.938,5.938,5.938
USDZAR,20050506,060600,5.938,5.938,5.938,5.938
USDZAR,20050506,060700,5.938,5.938,5.938,5.938
USDZAR,20050506,060800,5.938,5.938,5.938,5.938
USDZAR,20050506,060900,5.938,5.938,5.938,5.938
USDZAR,20050506,061000,5.938,5.938,5.938,5.938
USDZAR,20050506,061100,5.938,5.938,5.938,5.938
USDZAR,20050506,061200,5.938,5.938,5.938,5.938
USDZAR,20050506,061300,5.938,5.938,5.938,5.938
USDZAR,20050506,061400,5.938,5.938,5.938,5.938
USDZAR,20050506,061500,5.938,5.938,5.938,5.938
USDZAR,20050506,061600,5.938,5.938,5.938,5.938
USDZAR,20050506,061700,5.938,5.938,5.938,5.938
USDZAR,20050506,061800,5.938,5.938,5.938,5.938
USDZAR,20050506,061900,5.938,5.938,5.938,5.938
USDZAR,20050506,062000,5.938,5.938,5.938,5.938
USDZAR,20050506,062100,5.938,5.938,5.938,5.938
USDZAR,20050506,062200,5.938,5.938,5.938,5.938
USDZAR,20050506,062300,5.938,5.938,5.938,5.938
USDZAR,20050506,062400,5.938,5.938,5.938,5.938
USDZAR,20050506,062500,5.938,5.938,5.938,5.938
USDZAR,20050506,062600,5.938,5.938,5.938,5.938
USDZAR,20050506,062700,5.938,5.938,5.938,5.938
USDZAR,20050506,062800,5.938,5.938,5.938,5.938
USDZAR,20050506,062900,5.938,5.938,5.938,5.938
USDZAR,20050506,063000,5.938,5.938,5.938,5.938
USDZAR,20050506,063100,5.938,5.938,5.938,5.938
USDZAR,20050506,063200,5.938,5.938,5.938,5.938
USDZAR,20050506,063300,5.938,5.938,5.938,5.938
USDZAR,20050506,063400,5.938,5.938,5.938,5.938
USDZAR,20050506,063500,5.938,5.938,5.938,5.938
USDZAR,20050506,063600,5.938,5.938,5.938,5.938
USDZAR,20050506,063700,5.938,5.938,5.938,5.938
USDZAR,20050506,063800,5.938,5.938,5.938,5.938
USDZAR,20050506,063900,5.938,5.938,5.938,5.938
USDZAR,20050506,064000,5.938,5.938,5.938,5.938
USDZAR,20050506,064100,5.938,5.938,5.938,5.938
USDZAR,20050506,064200,5.938,5.938,5.938,5.938
USDZAR,20050506,064300,5.938,5.938,5.938,5.938
USDZAR,20050506,064400,5.938,5.938,5.938,5.938
USDZAR,20050506,064500,5.938,5.938,5.938,5.938
USDZAR,20050506,064600,5.938,5.938,5.938,5.938
USDZAR,20050506,064700,5.938,5.938,5.938,5.938
USDZAR,20050506,064800,5.938,5.938,5.938,5.938
USDZAR,20050506,064900,5.938,5.938,5.938,5.938
USDZAR,20050506,065000,5.938,5.938,5.938,5.938
USDZAR,20050506,065100,5.938,5.938,5.938,5.938
USDZAR,20050506,065200,5.938,5.938,5.938,5.938
USDZAR,20050506,065300,5.938,5.938,5.938,5.938
USDZAR,20050506,065400,5.938,5.938,5.938,5.938
USDZAR,20050506,065500,5.938,5.938,5.938,5.938
USDZAR,20050506,065600,5.938,5.938,5.938,5.938
USDZAR,20050506,065700,5.938,5.938,5.938,5.938
USDZAR,20050506,065800,5.938,5.938,5.938,5.938
USDZAR,20050506,065900,5.937,5.937,5.937,5.937
USDZAR,20050506,070000,5.937,5.937,5.937,5.937
USDZAR,20050506,070100,5.937,5.937,5.937,5.937
USDZAR,20050506,070200,5.937,5.937,5.937,5.937
USDZAR,20050506,070300,5.937,5.937,5.937,5.937
USDZAR,20050506,070400,5.937,5.937,5.937,5.937
USDZAR,20050506,070500,5.937,5.937,5.937,5.937
USDZAR,20050506,070600,5.937,5.937,5.937,5.937
USDZAR,20050506,070700,5.937,5.937,5.937,5.937
USDZAR,20050506,070800,5.937,5.937,5.937,5.937
USDZAR,20050506,070900,5.937,5.937,5.937,5.937
USDZAR,20050506,071000,5.937,5.937,5.937,5.937
USDZAR,20050506,071100,5.937,5.937,5.937,5.937
USDZAR,20050506,071200,5.937,5.937,5.937,5.937
USDZAR,20050506,071300,5.937,5.937,5.937,5.937
USDZAR,20050506,071400,5.937,5.937,5.937,5.937
USDZAR,20050506,071500,5.937,5.937,5.937,5.937
USDZAR,20050506,071600,5.937,5.937,5.937,5.937
USDZAR,20050506,071700,5.937,5.937,5.937,5.937
USDZAR,20050506,071800,5.937,5.937,5.937,5.937
USDZAR,20050506,071900,5.937,5.937,5.937,5.937
USDZAR,20050506,072000,5.937,5.937,5.937,5.937
USDZAR,20050506,072100,5.937,5.937,5.937,5.937
USDZAR,20050506,072200,5.937,5.937,5.937,5.937
USDZAR,20050506,072300,5.937,5.937,5.937,5.937
USDZAR,20050506,072400,5.937,5.937,5.937,5.937
USDZAR,20050506,072500,5.937,5.937,5.937,5.937
USDZAR,20050506,072600,5.937,5.937,5.937,5.937
USDZAR,20050506,072700,5.937,5.937,5.937,5.937
USDZAR,20050506,072800,5.937,5.937,5.937,5.937
USDZAR,20050506,072900,5.937,5.937,5.937,5.937
USDZAR,20050506,073000,5.937,5.937,5.937,5.937
USDZAR,20050506,073100,5.937,5.937,5.937,5.937
USDZAR,20050506,073200,5.937,5.937,5.937,5.937
USDZAR,20050506,073300,5.937,5.937,5.937,5.937
USDZAR,20050506,073400,5.937,5.937,5.937,5.937
USDZAR,20050506,073500,5.937,5.937,5.937,5.937
USDZAR,20050506,073600,5.937,5.937,5.937,5.937
USDZAR,20050506,073700,5.937,5.937,5.937,5.937
USDZAR,20050506,073800,5.938,5.938,5.938,5.938
USDZAR,20050506,073900,5.938,5.938,5.938,5.938
USDZAR,20050506,074000,5.938,5.939,5.938,5.939
USDZAR,20050506,074100,5.939,5.939,5.939,5.939
USDZAR,20050506,074200,5.941,5.943,5.941,5.943
USDZAR,20050506,074300,5.943,5.943,5.943,5.943
USDZAR,20050506,074400,5.943,5.943,5.943,5.943
USDZAR,20050506,074500,5.943,5.943,5.943,5.943
USDZAR,20050506,074600,5.943,5.943,5.943,5.943
USDZAR,20050506,074700,5.943,5.943,5.943,5.943
USDZAR,20050506,074800,5.943,5.943,5.943,5.943
USDZAR,20050506,074900,5.943,5.943,5.943,5.943
USDZAR,20050506,075000,5.943,5.943,5.943,5.943
USDZAR,20050506,075100,5.943,5.943,5.943,5.943
USDZAR,20050506,075200,5.943,5.943,5.943,5.943
USDZAR,20050506,075300,5.943,5.943,5.943,5.943
USDZAR,20050506,075400,5.943,5.943,5.943,5.943
USDZAR,20050506,075500,5.943,5.943,5.943,5.943
USDZAR,20050506,075600,5.943,5.943,5.943,5.943
USDZAR,20050506,075700,5.943,5.943,5.943,5.943
USDZAR,20050506,075800,5.943,5.943,5.943,5.943
USDZAR,20050506,075900,5.943,5.943,5.943,5.943
USDZAR,20050506,080000,5.943,5.943,5.943,5.943
USDZAR,20050506,080100,5.943,5.943,5.943,5.943
USDZAR,20050506,080200,5.943,5.943,5.943,5.943
USDZAR,20050506,080300,5.943,5.943,5.943,5.943
USDZAR,20050506,080400,5.943,5.943,5.943,5.943
USDZAR,20050506,080500,5.950,5.955,5.950,5.953
USDZAR,20050506,080600,5.954,5.955,5.954,5.955
USDZAR,20050506,080700,5.956,5.956,5.956,5.956
USDZAR,20050506,080800,5.956,5.956,5.956,5.956
USDZAR,20050506,080900,5.955,5.955,5.954,5.954
USDZAR,20050506,081000,5.954,5.954,5.954,5.954
USDZAR,20050506,081100,5.951,5.951,5.949,5.949
USDZAR,20050506,081200,5.947,5.947,5.945,5.945
USDZAR,20050506,081300,5.943,5.943,5.936,5.936
USDZAR,20050506,081400,5.936,5.937,5.936,5.936
USDZAR,20050506,081500,5.936,5.936,5.936,5.936
USDZAR,20050506,081600,5.936,5.936,5.936,5.936
USDZAR,20050506,081700,5.936,5.936,5.936,5.936
USDZAR,20050506,081900,5.936,5.936,5.934,5.934
USDZAR,20050506,082000,5.934,5.934,5.934,5.934
USDZAR,20050506,082100,5.934,5.934,5.934,5.934
USDZAR,20050506,082200,5.934,5.934,5.934,5.934
USDZAR,20050506,082300,5.934,5.934,5.934,5.934
USDZAR,20050506,082400,5.934,5.934,5.934,5.934
USDZAR,20050506,082500,5.934,5.934,5.934,5.934
USDZAR,20050506,082600,5.935,5.936,5.934,5.934
USDZAR,20050506,082700,5.934,5.934,5.934,5.934
USDZAR,20050506,082800,5.934,5.939,5.934,5.939
USDZAR,20050506,082900,5.939,5.939,5.939,5.939
USDZAR,20050506,083000,5.942,5.942,5.940,5.940
USDZAR,20050506,083100,5.941,5.941,5.940,5.941
USDZAR,20050506,083200,5.942,5.943,5.942,5.943
USDZAR,20050506,083300,5.943,5.943,5.943,5.943
USDZAR,20050506,083400,5.943,5.943,5.943,5.943
USDZAR,20050506,083500,5.941,5.941,5.941,5.941
USDZAR,20050506,083600,5.941,5.941,5.941,5.941
USDZAR,20050506,083700,5.941,5.941,5.941,5.941
USDZAR,20050506,083800,5.940,5.941,5.940,5.941
USDZAR,20050506,083900,5.942,5.942,5.941,5.942
USDZAR,20050506,084000,5.942,5.942,5.942,5.942
USDZAR,20050506,084100,5.944,5.945,5.944,5.945
USDZAR,20050506,084200,5.946,5.946,5.945,5.945
USDZAR,20050506,084300,5.946,5.946,5.946,5.946
USDZAR,20050506,084400,5.946,5.946,5.946,5.946
USDZAR,20050506,084500,5.946,5.946,5.946,5.946
USDZAR,20050506,084600,5.946,5.946,5.946,5.946
USDZAR,20050506,084700,5.946,5.948,5.946,5.948
USDZAR,20050506,084800,5.948,5.948,5.948,5.948
USDZAR,20050506,084900,5.948,5.948,5.948,5.948
USDZAR,20050506,085000,5.947,5.952,5.947,5.951
USDZAR,20050506,085100,5.951,5.952,5.951,5.952
USDZAR,20050506,085200,5.951,5.951,5.946,5.947
USDZAR,20050506,085300,5.946,5.946,5.943,5.945
USDZAR,20050506,085400,5.947,5.947,5.946,5.947
USDZAR,20050506,085500,5.947,5.947,5.947,5.947
USDZAR,20050506,085600,5.947,5.947,5.947,5.947
USDZAR,20050506,085700,5.947,5.947,5.947,5.947
USDZAR,20050506,085800,5.947,5.947,5.947,5.947
USDZAR,20050506,085900,5.947,5.947,5.947,5.947
USDZAR,20050506,090000,5.948,5.948,5.946,5.947
USDZAR,20050506,090100,5.946,5.946,5.946,5.946
USDZAR,20050506,090200,5.946,5.946,5.946,5.946
USDZAR,20050506,090300,5.946,5.946,5.946,5.946
USDZAR,20050506,090400,5.946,5.946,5.946,5.946
USDZAR,20050506,090500,5.945,5.945,5.945,5.945
USDZAR,20050506,090600,5.945,5.945,5.940,5.940
USDZAR,20050506,090700,5.941,5.941,5.938,5.938
USDZAR,20050506,090800,5.938,5.938,5.938,5.938
USDZAR,20050506,090900,5.938,5.938,5.938,5.938
USDZAR,20050506,091000,5.938,5.938,5.938,5.938
USDZAR,20050506,091100,5.938,5.938,5.936,5.936
USDZAR,20050506,091200,5.937,5.937,5.937,5.937
USDZAR,20050506,091300,5.936,5.937,5.936,5.937
USDZAR,20050506,091400,5.937,5.937,5.937,5.937
USDZAR,20050506,091500,5.937,5.937,5.937,5.937
USDZAR,20050506,091600,5.937,5.938,5.937,5.938
USDZAR,20050506,091700,5.938,5.938,5.938,5.938
USDZAR,20050506,091800,5.938,5.938,5.938,5.938
USDZAR,20050506,091900,5.938,5.938,5.938,5.938
USDZAR,20050506,092000,5.938,5.938,5.938,5.938
USDZAR,20050506,092100,5.938,5.938,5.938,5.938
USDZAR,20050506,092200,5.937,5.939,5.937,5.938
USDZAR,20050506,092300,5.939,5.939,5.939,5.939
USDZAR,20050506,092400,5.939,5.941,5.939,5.940
USDZAR,20050506,092500,5.940,5.940,5.940,5.940
USDZAR,20050506,092600,5.939,5.939,5.939,5.939
USDZAR,20050506,092700,5.939,5.939,5.939,5.939
USDZAR,20050506,092800,5.939,5.939,5.939,5.939
USDZAR,20050506,092900,5.939,5.939,5.939,5.939
USDZAR,20050506,093000,5.939,5.939,5.939,5.939
USDZAR,20050506,093100,5.939,5.939,5.939,5.939
USDZAR,20050506,093200,5.939,5.939,5.939,5.939
USDZAR,20050506,093300,5.939,5.939,5.939,5.939
USDZAR,20050506,093400,5.939,5.939,5.939,5.939
USDZAR,20050506,093500,5.939,5.939,5.939,5.939
USDZAR,20050506,093600,5.940,5.940,5.940,5.940
USDZAR,20050506,093700,5.940,5.941,5.940,5.941
USDZAR,20050506,093800,5.941,5.943,5.941,5.943
USDZAR,20050506,093900,5.944,5.944,5.942,5.942
USDZAR,20050506,094000,5.942,5.942,5.942,5.942
USDZAR,20050506,094100,5.942,5.942,5.942,5.942
USDZAR,20050506,094200,5.942,5.942,5.941,5.941
USDZAR,20050506,094300,5.940,5.942,5.940,5.942
USDZAR,20050506,094400,5.941,5.941,5.941,5.941
USDZAR,20050506,094500,5.941,5.941,5.941,5.941
USDZAR,20050506,094600,5.941,5.941,5.941,5.941
USDZAR,20050506,094700,5.941,5.941,5.941,5.941
USDZAR,20050506,094800,5.941,5.941,5.941,5.941
USDZAR,20050506,094900,5.941,5.941,5.941,5.941
USDZAR,20050506,095000,5.941,5.941,5.941,5.941
USDZAR,20050506,095100,5.941,5.941,5.941,5.941
USDZAR,20050506,095200,5.941,5.941,5.940,5.940
USDZAR,20050506,095300,5.940,5.940,5.940,5.940
USDZAR,20050506,095400,5.940,5.940,5.940,5.940
USDZAR,20050506,095500,5.940,5.940,5.940,5.940
USDZAR,20050506,095600,5.940,5.940,5.940,5.940
USDZAR,20050506,095700,5.940,5.940,5.938,5.939
USDZAR,20050506,095800,5.940,5.940,5.939,5.939
USDZAR,20050506,095900,5.939,5.939,5.939,5.939
USDZAR,20050506,100000,5.939,5.939,5.939,5.939
USDZAR,20050506,100100,5.939,5.939,5.938,5.938
USDZAR,20050506,100200,5.939,5.939,5.939,5.939
USDZAR,20050506,100300,5.939,5.939,5.937,5.937
USDZAR,20050506,100400,5.936,5.936,5.935,5.935
USDZAR,20050506,100500,5.935,5.935,5.933,5.934
USDZAR,20050506,100600,5.932,5.932,5.931,5.931
USDZAR,20050506,100700,5.932,5.933,5.932,5.933
USDZAR,20050506,100800,5.933,5.933,5.933,5.933
USDZAR,20050506,100900,5.933,5.933,5.933,5.933
USDZAR,20050506,101000,5.933,5.933,5.932,5.933
USDZAR,20050506,101100,5.935,5.936,5.934,5.936
USDZAR,20050506,101200,5.936,5.939,5.936,5.939
USDZAR,20050506,101300,5.940,5.940,5.940,5.940
USDZAR,20050506,101400,5.941,5.941,5.941,5.941
USDZAR,20050506,101500,5.941,5.941,5.941,5.941
USDZAR,20050506,101600,5.941,5.941,5.941,5.941
USDZAR,20050506,101700,5.941,5.942,5.941,5.942
USDZAR,20050506,101800,5.942,5.942,5.942,5.942
USDZAR,20050506,101900,5.942,5.942,5.942,5.942
USDZAR,20050506,102000,5.942,5.942,5.942,5.942
USDZAR,20050506,102100,5.944,5.944,5.944,5.944
USDZAR,20050506,102200,5.944,5.945,5.944,5.945
USDZAR,20050506,102300,5.945,5.945,5.945,5.945
USDZAR,20050506,102400,5.945,5.945,5.945,5.945
USDZAR,20050506,102500,5.945,5.945,5.945,5.945
USDZAR,20050506,102600,5.945,5.945,5.945,5.945
USDZAR,20050506,102700,5.945,5.945,5.945,5.945
USDZAR,20050506,102800,5.945,5.945,5.945,5.945
USDZAR,20050506,102900,5.944,5.944,5.944,5.944
USDZAR,20050506,103000,5.944,5.944,5.941,5.941
USDZAR,20050506,103100,5.943,5.943,5.942,5.942
USDZAR,20050506,103200,5.942,5.942,5.942,5.942
USDZAR,20050506,103300,5.942,5.942,5.942,5.942
USDZAR,20050506,103400,5.942,5.943,5.942,5.943
USDZAR,20050506,103500,5.943,5.943,5.943,5.943
USDZAR,20050506,103600,5.943,5.943,5.943,5.943
USDZAR,20050506,103800,5.943,5.943,5.943,5.943
USDZAR,20050506,103900,5.943,5.943,5.943,5.943
USDZAR,20050506,104000,5.943,5.943,5.943,5.943
USDZAR,20050506,104100,5.943,5.943,5.943,5.943
USDZAR,20050506,104200,5.943,5.943,5.943,5.943
USDZAR,20050506,104300,5.943,5.943,5.943,5.943
USDZAR,20050506,104400,5.943,5.943,5.943,5.943
USDZAR,20050506,104500,5.943,5.943,5.943,5.943
USDZAR,20050506,104600,5.943,5.943,5.943,5.943
USDZAR,20050506,104700,5.943,5.944,5.943,5.944
USDZAR,20050506,104800,5.945,5.945,5.945,5.945
USDZAR,20050506,104900,5.945,5.945,5.945,5.945
USDZAR,20050506,105000,5.945,5.945,5.945,5.945
USDZAR,20050506,105100,5.947,5.948,5.947,5.948
USDZAR,20050506,105200,5.948,5.948,5.948,5.948
USDZAR,20050506,105300,5.948,5.948,5.948,5.948
USDZAR,20050506,105400,5.948,5.948,5.948,5.948
USDZAR,20050506,105500,5.948,5.948,5.948,5.948
USDZAR,20050506,105600,5.950,5.950,5.950,5.950
USDZAR,20050506,105700,5.950,5.950,5.950,5.950
USDZAR,20050506,105800,5.950,5.950,5.950,5.950
USDZAR,20050506,105900,5.950,5.950,5.950,5.950
USDZAR,20050506,110000,5.950,5.950,5.950,5.950
USDZAR,20050506,110100,5.950,5.950,5.950,5.950
USDZAR,20050506,110200,5.950,5.950,5.950,5.950
USDZAR,20050506,110300,5.950,5.950,5.950,5.950
USDZAR,20050506,110400,5.950,5.950,5.950,5.950
USDZAR,20050506,110500,5.950,5.950,5.950,5.950
USDZAR,20050506,110600,5.950,5.951,5.950,5.951
USDZAR,20050506,110700,5.952,5.952,5.952,5.952
USDZAR,20050506,110800,5.953,5.953,5.953,5.953
USDZAR,20050506,110900,5.953,5.953,5.953,5.953
USDZAR,20050506,111000,5.953,5.953,5.953,5.953
USDZAR,20050506,111100,5.953,5.953,5.953,5.953
USDZAR,20050506,111200,5.953,5.953,5.953,5.953
USDZAR,20050506,111300,5.954,5.955,5.954,5.955
USDZAR,20050506,111400,5.955,5.955,5.954,5.954
USDZAR,20050506,111500,5.954,5.954,5.954,5.954
USDZAR,20050506,111600,5.954,5.956,5.954,5.956
USDZAR,20050506,111700,5.955,5.959,5.955,5.959
USDZAR,20050506,111800,5.960,5.960,5.960,5.960
USDZAR,20050506,111900,5.961,5.964,5.961,5.964
USDZAR,20050506,112000,5.966,5.967,5.964,5.965
USDZAR,20050506,112100,5.964,5.964,5.960,5.961
USDZAR,20050506,112200,5.960,5.960,5.956,5.956
USDZAR,20050506,112300,5.958,5.963,5.958,5.963
USDZAR,20050506,112400,5.965,5.965,5.959,5.959
USDZAR,20050506,112500,5.958,5.960,5.958,5.960
USDZAR,20050506,112600,5.959,5.960,5.959,5.960
USDZAR,20050506,112700,5.960,5.960,5.960,5.960
USDZAR,20050506,112800,5.959,5.960,5.958,5.958
USDZAR,20050506,112900,5.957,5.958,5.957,5.958
USDZAR,20050506,113000,5.957,5.957,5.955,5.956
USDZAR,20050506,113100,5.956,5.956,5.956,5.956
USDZAR,20050506,113200,5.956,5.956,5.956,5.956
USDZAR,20050506,113300,5.956,5.956,5.956,5.956
USDZAR,20050506,113400,5.956,5.956,5.956,5.956
USDZAR,20050506,113500,5.956,5.956,5.956,5.956
USDZAR,20050506,113600,5.956,5.956,5.956,5.956
USDZAR,20050506,113700,5.956,5.956,5.956,5.956
USDZAR,20050506,113800,5.956,5.956,5.956,5.956
USDZAR,20050506,113900,5.956,5.956,5.956,5.956
USDZAR,20050506,114000,5.956,5.956,5.956,5.956
USDZAR,20050506,114100,5.956,5.956,5.956,5.956
USDZAR,20050506,114200,5.956,5.956,5.956,5.956
USDZAR,20050506,114300,5.958,5.963,5.958,5.962
USDZAR,20050506,114400,5.963,5.963,5.963,5.963
USDZAR,20050506,114500,5.963,5.963,5.963,5.963
USDZAR,20050506,114600,5.963,5.963,5.963,5.963
USDZAR,20050506,114700,5.963,5.964,5.963,5.964
USDZAR,20050506,114800,5.964,5.964,5.964,5.964
USDZAR,20050506,114900,5.964,5.964,5.964,5.964
USDZAR,20050506,115000,5.964,5.964,5.964,5.964
USDZAR,20050506,115100,5.964,5.964,5.964,5.964
USDZAR,20050506,115200,5.964,5.964,5.964,5.964
USDZAR,20050506,115300,5.964,5.964,5.964,5.964
USDZAR,20050506,115400,5.964,5.964,5.964,5.964
USDZAR,20050506,115500,5.964,5.964,5.964,5.964
USDZAR,20050506,115600,5.964,5.964,5.964,5.964
USDZAR,20050506,115700,5.964,5.964,5.964,5.964
USDZAR,20050506,115800,5.964,5.964,5.964,5.964
USDZAR,20050506,120000,5.964,5.964,5.964,5.964
USDZAR,20050506,120100,5.964,5.964,5.963,5.964
USDZAR,20050506,120200,5.965,5.965,5.965,5.965
USDZAR,20050506,120300,5.965,5.965,5.963,5.963
USDZAR,20050506,120400,5.962,5.962,5.960,5.961
USDZAR,20050506,120500,5.961,5.961,5.961,5.961
USDZAR,20050506,120600,5.961,5.961,5.961,5.961
USDZAR,20050506,120700,5.961,5.961,5.961,5.961
USDZAR,20050506,120800,5.961,5.961,5.961,5.961
USDZAR,20050506,120900,5.961,5.961,5.961,5.961
USDZAR,20050506,121000,5.962,5.964,5.961,5.964
USDZAR,20050506,121100,5.964,5.964,5.964,5.964
USDZAR,20050506,121200,5.964,5.964,5.964,5.964
USDZAR,20050506,121300,5.964,5.964,5.964,5.964
USDZAR,20050506,121400,5.964,5.964,5.964,5.964
USDZAR,20050506,121500,5.966,5.966,5.963,5.963
USDZAR,20050506,121600,5.963,5.963,5.963,5.963
USDZAR,20050506,121700,5.962,5.964,5.962,5.964
USDZAR,20050506,121800,5.964,5.964,5.964,5.964
USDZAR,20050506,121900,5.964,5.964,5.964,5.964
USDZAR,20050506,122100,5.964,5.966,5.964,5.965
USDZAR,20050506,122200,5.966,5.967,5.966,5.967
USDZAR,20050506,122300,5.968,5.969,5.968,5.968
USDZAR,20050506,122400,5.967,5.968,5.966,5.967
USDZAR,20050506,122500,5.968,5.968,5.967,5.967
USDZAR,20050506,122600,5.966,5.967,5.966,5.967
USDZAR,20050506,122700,5.967,5.967,5.967,5.967
USDZAR,20050506,122800,5.967,5.967,5.966,5.966
USDZAR,20050506,122900,5.966,5.966,5.966,5.966
USDZAR,20050506,123000,5.965,5.965,5.965,5.965
USDZAR,20050506,123100,5.966,5.966,5.966,5.966
USDZAR,20050506,123200,5.966,5.966,5.966,5.966
USDZAR,20050506,123300,5.966,5.966,5.966,5.966
USDZAR,20050506,123400,5.967,5.968,5.967,5.968
USDZAR,20050506,123500,5.968,5.968,5.968,5.968
USDZAR,20050506,123600,5.968,5.969,5.968,5.969
USDZAR,20050506,123700,5.968,5.969,5.968,5.968
USDZAR,20050506,123800,5.968,5.968,5.968,5.968
USDZAR,20050506,123900,5.968,5.968,5.968,5.968
USDZAR,20050506,124000,5.968,5.968,5.968,5.968
USDZAR,20050506,124100,5.968,5.968,5.968,5.968
USDZAR,20050506,124200,5.969,5.970,5.969,5.970
USDZAR,20050506,124300,5.969,5.969,5.969,5.969
USDZAR,20050506,124400,5.969,5.969,5.968,5.968
USDZAR,20050506,124500,5.968,5.968,5.968,5.968
USDZAR,20050506,124600,5.968,5.968,5.968,5.968
USDZAR,20050506,124700,5.968,5.968,5.968,5.968
USDZAR,20050506,124800,5.968,5.969,5.968,5.969
USDZAR,20050506,124900,5.969,5.969,5.969,5.969
USDZAR,20050506,125000,5.968,5.968,5.968,5.968
USDZAR,20050506,125100,5.968,5.969,5.968,5.969
USDZAR,20050506,125200,5.968,5.968,5.968,5.968
USDZAR,20050506,125300,5.968,5.968,5.968,5.968
USDZAR,20050506,125400,5.968,5.968,5.968,5.968
USDZAR,20050506,125500,5.968,5.968,5.968,5.968
USDZAR,20050506,125600,5.968,5.968,5.968,5.968
USDZAR,20050506,125700,5.968,5.968,5.968,5.968
USDZAR,20050506,125800,5.968,5.968,5.968,5.968
USDZAR,20050506,125900,5.969,5.969,5.969,5.969
USDZAR,20050506,130000,5.970,5.970,5.970,5.970
USDZAR,20050506,130100,5.970,5.970,5.969,5.969
USDZAR,20050506,130200,5.967,5.969,5.967,5.969
USDZAR,20050506,130300,5.969,5.969,5.969,5.969
USDZAR,20050506,130400,5.969,5.969,5.969,5.969
USDZAR,20050506,130500,5.966,5.967,5.966,5.967
USDZAR,20050506,130600,5.967,5.967,5.967,5.967
USDZAR,20050506,130700,5.967,5.967,5.967,5.967
USDZAR,20050506,130800,5.967,5.967,5.967,5.967
USDZAR,20050506,130900,5.967,5.967,5.967,5.967
USDZAR,20050506,131000,5.967,5.974,5.967,5.974
USDZAR,20050506,131100,5.973,5.979,5.973,5.978
USDZAR,20050506,131200,5.980,5.980,5.978,5.978
USDZAR,20050506,131300,5.978,5.978,5.978,5.978
USDZAR,20050506,131400,5.980,5.980,5.980,5.980
USDZAR,20050506,131500,5.981,5.982,5.981,5.982
USDZAR,20050506,131600,5.983,5.984,5.982,5.982
USDZAR,20050506,131700,5.981,5.981,5.980,5.980
USDZAR,20050506,131800,5.980,5.980,5.980,5.980
USDZAR,20050506,131900,5.980,5.980,5.980,5.980
USDZAR,20050506,132000,5.980,5.981,5.980,5.981
USDZAR,20050506,132100,5.980,5.981,5.979,5.981
USDZAR,20050506,132200,5.980,5.980,5.980,5.980
USDZAR,20050506,132300,5.980,5.983,5.980,5.983
USDZAR,20050506,132400,5.983,5.983,5.983,5.983
USDZAR,20050506,132500,5.983,5.983,5.983,5.983
USDZAR,20050506,132600,5.983,5.985,5.983,5.985
USDZAR,20050506,132700,5.986,5.986,5.984,5.984
USDZAR,20050506,132800,5.985,5.985,5.984,5.984
USDZAR,20050506,132900,5.984,5.984,5.984,5.984
USDZAR,20050506,133000,5.984,5.984,5.984,5.984
USDZAR,20050506,133100,5.984,5.984,5.982,5.982
USDZAR,20050506,133200,5.983,5.983,5.981,5.981
USDZAR,20050506,133300,5.982,5.982,5.978,5.979
USDZAR,20050506,133400,5.980,5.980,5.980,5.980
USDZAR,20050506,133500,5.981,5.983,5.981,5.983
USDZAR,20050506,133600,5.984,5.985,5.984,5.984
USDZAR,20050506,133700,5.985,5.985,5.985,5.985
USDZAR,20050506,133800,5.985,5.985,5.985,5.985
USDZAR,20050506,133900,5.985,5.985,5.985,5.985
USDZAR,20050506,134000,5.986,5.986,5.985,5.985
USDZAR,20050506,134100,5.985,5.985,5.985,5.985
USDZAR,20050506,134200,5.986,5.986,5.985,5.985
USDZAR,20050506,134300,5.984,5.985,5.984,5.985
USDZAR,20050506,134400,5.986,5.988,5.986,5.988
USDZAR,20050506,134500,5.989,5.995,5.989,5.995
USDZAR,20050506,134600,5.994,5.995,5.991,5.991
USDZAR,20050506,134700,5.990,5.990,5.988,5.988
USDZAR,20050506,134800,5.989,5.994,5.989,5.994
USDZAR,20050506,134900,5.995,5.998,5.995,5.998
USDZAR,20050506,135000,5.998,5.998,5.998,5.998
USDZAR,20050506,135100,5.997,5.997,5.996,5.996
USDZAR,20050506,135200,5.996,5.996,5.995,5.995
USDZAR,20050506,135300,5.996,5.996,5.995,5.995
USDZAR,20050506,135400,5.996,5.996,5.996,5.996
USDZAR,20050506,135500,5.996,5.996,5.996,5.996
USDZAR,20050506,135600,5.996,5.996,5.994,5.994
USDZAR,20050506,135700,5.993,5.994,5.993,5.994
USDZAR,20050506,135800,5.993,5.993,5.991,5.991
USDZAR,20050506,135900,5.991,5.991,5.991,5.991
USDZAR,20050506,140000,5.991,5.991,5.991,5.991
USDZAR,20050506,140100,5.992,5.992,5.992,5.992
USDZAR,20050506,140200,5.992,5.992,5.992,5.992
USDZAR,20050506,140300,5.992,5.992,5.991,5.991
USDZAR,20050506,140400,5.992,5.993,5.992,5.993
USDZAR,20050506,140500,5.993,5.993,5.993,5.993
USDZAR,20050506,140600,5.993,5.993,5.993,5.993
USDZAR,20050506,140700,5.991,5.991,5.991,5.991
USDZAR,20050506,140800,5.991,5.991,5.991,5.991
USDZAR,20050506,140900,5.992,5.992,5.992,5.992
USDZAR,20050506,141000,5.992,5.993,5.992,5.993
USDZAR,20050506,141100,5.992,5.993,5.992,5.993
USDZAR,20050506,141200,5.993,5.993,5.993,5.993
USDZAR,20050506,141300,5.993,5.993,5.993,5.993
USDZAR,20050506,141400,5.994,5.994,5.994,5.994
USDZAR,20050506,141500,5.994,5.994,5.994,5.994
USDZAR,20050506,141600,5.994,5.994,5.994,5.994
USDZAR,20050506,141700,5.994,5.994,5.992,5.992
USDZAR,20050506,141800,5.992,5.992,5.992,5.992
USDZAR,20050506,141900,5.991,5.991,5.991,5.991
USDZAR,20050506,142000,5.991,5.991,5.991,5.991
USDZAR,20050506,142100,5.991,5.993,5.991,5.993
USDZAR,20050506,142200,5.994,5.995,5.994,5.995
USDZAR,20050506,142300,5.994,5.995,5.993,5.993
USDZAR,20050506,142400,5.995,5.996,5.995,5.996
USDZAR,20050506,142500,5.997,5.997,5.997,5.997
USDZAR,20050506,142600,5.997,5.997,5.997,5.997
USDZAR,20050506,142700,5.996,5.996,5.996,5.996
USDZAR,20050506,142800,5.996,5.996,5.992,5.992
USDZAR,20050506,142900,5.993,5.994,5.988,5.988
USDZAR,20050506,143000,5.989,5.989,5.989,5.989
USDZAR,20050506,143100,5.989,6.008,5.989,6.008
USDZAR,20050506,143200,6.009,6.015,6.009,6.013
USDZAR,20050506,143300,6.014,6.020,6.013,6.020
USDZAR,20050506,143400,6.019,6.019,6.015,6.018
USDZAR,20050506,143500,6.023,6.040,6.023,6.040
USDZAR,20050506,143600,6.039,6.040,6.033,6.034
USDZAR,20050506,143700,6.032,6.032,6.028,6.028
USDZAR,20050506,143800,6.027,6.027,6.021,6.021
USDZAR,20050506,143900,6.020,6.020,6.019,6.019
USDZAR,20050506,144000,6.018,6.020,6.018,6.019
USDZAR,20050506,144100,6.020,6.024,6.019,6.024
USDZAR,20050506,144200,6.026,6.027,6.024,6.027
USDZAR,20050506,144300,6.028,6.035,6.028,6.034
USDZAR,20050506,144400,6.035,6.039,6.035,6.036
USDZAR,20050506,144500,6.035,6.036,6.034,6.034
USDZAR,20050506,144600,6.034,6.038,6.034,6.038
USDZAR,20050506,144700,6.039,6.040,6.033,6.033
USDZAR,20050506,144800,6.032,6.033,6.032,6.033
USDZAR,20050506,144900,6.032,6.037,6.032,6.036
USDZAR,20050506,145000,6.035,6.035,6.030,6.030
USDZAR,20050506,145100,6.029,6.029,6.026,6.026
USDZAR,20050506,145200,6.027,6.029,6.026,6.028
USDZAR,20050506,145300,6.029,6.029,6.026,6.026
USDZAR,20050506,145400,6.026,6.026,6.024,6.024
USDZAR,20050506,145500,6.023,6.024,6.022,6.022
USDZAR,20050506,145600,6.020,6.020,6.019,6.020
USDZAR,20050506,145700,6.021,6.024,6.021,6.024
USDZAR,20050506,145800,6.023,6.023,6.022,6.022
USDZAR,20050506,145900,6.023,6.023,6.023,6.023
USDZAR,20050506,150000,6.022,6.022,6.022,6.022
USDZAR,20050506,150100,6.022,6.024,6.022,6.023
USDZAR,20050506,150200,6.024,6.025,6.024,6.025
USDZAR,20050506,150300,6.026,6.026,6.024,6.024
USDZAR,20050506,150400,6.025,6.025,6.024,6.025
USDZAR,20050506,150500,6.024,6.024,6.022,6.022
USDZAR,20050506,150600,6.021,6.021,6.021,6.021
USDZAR,20050506,150700,6.021,6.021,6.021,6.021
USDZAR,20050506,150800,6.021,6.021,6.021,6.021
USDZAR,20050506,150900,6.021,6.021,6.020,6.020
USDZAR,20050506,151000,6.020,6.021,6.020,6.021
USDZAR,20050506,151100,6.021,6.021,6.021,6.021
USDZAR,20050506,151200,6.023,6.023,6.023,6.023
USDZAR,20050506,151300,6.022,6.022,6.021,6.021
USDZAR,20050506,151400,6.021,6.022,6.021,6.021
USDZAR,20050506,151500,6.020,6.020,6.020,6.020
USDZAR,20050506,151600,6.020,6.022,6.020,6.022
USDZAR,20050506,151700,6.021,6.022,6.021,6.022
USDZAR,20050506,151800,6.023,6.024,6.023,6.024
USDZAR,20050506,151900,6.025,6.026,6.024,6.026
USDZAR,20050506,152000,6.027,6.028,6.027,6.028
USDZAR,20050506,152100,6.028,6.028,6.027,6.027
USDZAR,20050506,152200,6.026,6.026,6.022,6.023
USDZAR,20050506,152300,6.022,6.022,6.018,6.018
USDZAR,20050506,152400,6.018,6.018,6.018,6.018
USDZAR,20050506,152500,6.017,6.018,6.017,6.018
USDZAR,20050506,152600,6.019,6.019,6.018,6.018
USDZAR,20050506,152700,6.019,6.020,6.017,6.017
USDZAR,20050506,152800,6.018,6.019,6.017,6.017
USDZAR,20050506,152900,6.019,6.019,6.018,6.018
USDZAR,20050506,153000,6.019,6.019,6.017,6.017
USDZAR,20050506,153100,6.018,6.019,6.018,6.019
USDZAR,20050506,153200,6.018,6.019,6.018,6.019
USDZAR,20050506,153300,6.019,6.019,6.019,6.019
USDZAR,20050506,153400,6.019,6.019,6.018,6.018
USDZAR,20050506,153500,6.017,6.017,6.016,6.017
USDZAR,20050506,153600,6.016,6.017,6.016,6.016
USDZAR,20050506,153700,6.016,6.016,6.016,6.016
USDZAR,20050506,153800,6.014,6.014,6.013,6.013
USDZAR,20050506,153900,6.014,6.014,6.014,6.014
USDZAR,20050506,154000,6.013,6.013,6.009,6.010
USDZAR,20050506,154100,6.011,6.014,6.011,6.014
USDZAR,20050506,154200,6.013,6.014,6.012,6.014
USDZAR,20050506,154300,6.013,6.013,6.013,6.013
USDZAR,20050506,154400,6.013,6.015,6.013,6.014
USDZAR,20050506,154500,6.015,6.015,6.014,6.014
USDZAR,20050506,154600,6.013,6.013,6.013,6.013
USDZAR,20050506,154700,6.013,6.015,6.013,6.015
USDZAR,20050506,154900,6.015,6.016,6.015,6.016
USDZAR,20050506,155000,6.017,6.017,6.015,6.015
USDZAR,20050506,155100,6.016,6.018,6.016,6.018
USDZAR,20050506,155200,6.018,6.018,6.016,6.016
USDZAR,20050506,155300,6.016,6.016,6.016,6.016
USDZAR,20050506,155400,6.016,6.016,6.016,6.016
USDZAR,20050506,155500,6.016,6.016,6.015,6.015
USDZAR,20050506,155600,6.015,6.015,6.015,6.015
USDZAR,20050506,155700,6.015,6.015,6.015,6.015
USDZAR,20050506,155800,6.014,6.014,6.014,6.014
USDZAR,20050506,155900,6.014,6.014,6.014,6.014
USDZAR,20050506,160000,6.014,6.014,6.014,6.014
USDZAR,20050506,160100,6.014,6.014,6.014,6.014
USDZAR,20050506,160200,6.012,6.013,6.012,6.012
USDZAR,20050506,160300,6.012,6.012,6.012,6.012
USDZAR,20050506,160400,6.012,6.013,6.012,6.013
USDZAR,20050506,160500,6.012,6.013,6.012,6.013
USDZAR,20050506,160600,6.012,6.012,6.012,6.012
USDZAR,20050506,160700,6.012,6.012,6.011,6.011
USDZAR,20050506,160800,6.011,6.011,6.011,6.011
USDZAR,20050506,160900,6.011,6.011,6.011,6.011
USDZAR,20050506,161000,6.012,6.013,6.011,6.011
USDZAR,20050506,161100,6.012,6.013,6.012,6.013
USDZAR,20050506,161200,6.013,6.013,6.013,6.013
USDZAR,20050506,161300,6.013,6.013,6.013,6.013
USDZAR,20050506,161400,6.012,6.013,6.010,6.013
USDZAR,20050506,161500,6.012,6.012,6.009,6.009
USDZAR,20050506,161600,6.008,6.008,6.006,6.006
USDZAR,20050506,161700,6.004,6.004,6.003,6.004
USDZAR,20050506,161800,6.003,6.004,6.003,6.004
USDZAR,20050506,161900,6.003,6.003,6.003,6.003
USDZAR,20050506,162000,6.002,6.002,6.001,6.001
USDZAR,20050506,162100,6.000,6.000,5.998,5.998
USDZAR,20050506,162200,5.999,5.999,5.997,5.997
USDZAR,20050506,162300,5.996,5.996,5.992,5.992
USDZAR,20050506,162400,5.993,5.993,5.993,5.993
USDZAR,20050506,162500,5.995,5.996,5.994,5.996
USDZAR,20050506,162600,5.996,5.996,5.996,5.996
USDZAR,20050506,162700,5.996,6.003,5.996,6.003
USDZAR,20050506,162800,6.003,6.003,6.003,6.003
USDZAR,20050506,162900,6.003,6.003,6.003,6.003
USDZAR,20050506,163000,6.002,6.002,6.002,6.002
USDZAR,20050506,163100,6.002,6.002,6.002,6.002
USDZAR,20050506,163200,6.003,6.003,6.003,6.003
USDZAR,20050506,163300,6.003,6.003,6.003,6.003
USDZAR,20050506,163400,6.003,6.003,6.003,6.003
USDZAR,20050506,163500,6.003,6.003,6.003,6.003
USDZAR,20050506,163600,6.003,6.003,6.003,6.003
USDZAR,20050506,163700,6.003,6.006,6.003,6.006
USDZAR,20050506,163800,6.005,6.006,6.003,6.003
USDZAR,20050506,163900,6.005,6.008,6.005,6.006
USDZAR,20050506,164000,6.007,6.007,6.007,6.007
USDZAR,20050506,164100,6.007,6.007,6.007,6.007
USDZAR,20050506,164200,6.007,6.007,6.007,6.007
USDZAR,20050506,164300,6.007,6.007,6.007,6.007
USDZAR,20050506,164400,6.007,6.007,6.007,6.007
USDZAR,20050506,164500,6.007,6.007,6.005,6.007
USDZAR,20050506,164600,6.005,6.008,6.005,6.008
USDZAR,20050506,164700,6.008,6.008,6.007,6.007
USDZAR,20050506,164800,6.007,6.007,6.007,6.007
USDZAR,20050506,164900,6.008,6.008,6.008,6.008
USDZAR,20050506,165000,6.008,6.008,6.008,6.008
USDZAR,20050506,165100,6.008,6.008,6.006,6.006
USDZAR,20050506,165200,6.007,6.008,6.007,6.008
USDZAR,20050506,165300,6.009,6.009,6.009,6.009
USDZAR,20050506,165400,6.009,6.009,6.009,6.009
USDZAR,20050506,165500,6.009,6.009,6.009,6.009
USDZAR,20050506,165600,6.010,6.010,6.009,6.009
USDZAR,20050506,165700,6.009,6.009,6.009,6.009
USDZAR,20050506,165800,6.009,6.009,6.009,6.009
USDZAR,20050506,165900,6.009,6.009,6.009,6.009
USDZAR,20050506,170000,6.009,6.009,6.009,6.009
USDZAR,20050506,170100,6.009,6.009,6.009,6.009
USDZAR,20050506,170200,6.012,6.013,6.012,6.013
USDZAR,20050506,170300,6.014,6.014,6.013,6.014
USDZAR,20050506,170400,6.015,6.015,6.015,6.015
USDZAR,20050506,170500,6.017,6.020,6.017,6.020
USDZAR,20050506,170600,6.021,6.021,6.021,6.021
USDZAR,20050506,170700,6.020,6.021,6.019,6.021
USDZAR,20050506,170800,6.022,6.022,6.017,6.017
USDZAR,20050506,170900,6.015,6.015,6.014,6.014
USDZAR,20050506,171000,6.014,6.014,6.014,6.014
USDZAR,20050506,171100,6.014,6.014,6.014,6.014
USDZAR,20050506,171200,6.014,6.014,6.014,6.014
USDZAR,20050506,171300,6.014,6.015,6.014,6.015
USDZAR,20050506,171400,6.015,6.015,6.015,6.015
USDZAR,20050506,171500,6.015,6.019,6.015,6.019
USDZAR,20050506,171600,6.018,6.019,6.018,6.019
USDZAR,20050506,171700,6.018,6.018,6.018,6.018
USDZAR,20050506,171800,6.018,6.019,6.018,6.019
USDZAR,20050506,171900,6.018,6.020,6.018,6.020
USDZAR,20050506,172000,6.021,6.021,6.021,6.021
USDZAR,20050506,172100,6.021,6.024,6.021,6.023
USDZAR,20050506,172200,6.022,6.022,6.021,6.021
USDZAR,20050506,172300,6.021,6.021,6.020,6.020
USDZAR,20050506,172400,6.020,6.021,6.020,6.021
USDZAR,20050506,172500,6.021,6.021,6.021,6.021
USDZAR,20050506,172600,6.020,6.021,6.020,6.021
USDZAR,20050506,172700,6.021,6.021,6.021,6.021
USDZAR,20050506,172800,6.021,6.022,6.021,6.022
USDZAR,20050506,172900,6.022,6.022,6.022,6.022
USDZAR,20050506,173000,6.022,6.023,6.022,6.023
USDZAR,20050506,173100,6.022,6.022,6.022,6.022
USDZAR,20050506,173200,6.022,6.022,6.021,6.021
USDZAR,20050506,173300,6.021,6.021,6.021,6.021
USDZAR,20050506,173400,6.021,6.021,6.021,6.021
USDZAR,20050506,173500,6.021,6.021,6.021,6.021
USDZAR,20050506,173600,6.021,6.022,6.021,6.022
USDZAR,20050506,173700,6.022,6.022,6.022,6.022
USDZAR,20050506,173800,6.023,6.023,6.023,6.023
USDZAR,20050506,173900,6.023,6.023,6.023,6.023
USDZAR,20050506,174000,6.022,6.022,6.022,6.022
USDZAR,20050506,174100,6.021,6.021,6.020,6.020
USDZAR,20050506,174200,6.018,6.019,6.018,6.019
USDZAR,20050506,174300,6.020,6.021,6.020,6.021
USDZAR,20050506,174400,6.022,6.022,6.022,6.022
USDZAR,20050506,174500,6.022,6.022,6.022,6.022
USDZAR,20050506,174600,6.022,6.023,6.022,6.023
USDZAR,20050506,174700,6.024,6.024,6.023,6.023
USDZAR,20050506,174800,6.023,6.023,6.023,6.023
USDZAR,20050506,174900,6.023,6.023,6.023,6.023
USDZAR,20050506,175000,6.023,6.023,6.023,6.023
USDZAR,20050506,175100,6.023,6.023,6.023,6.023
USDZAR,20050506,175200,6.023,6.024,6.023,6.023
USDZAR,20050506,175300,6.023,6.023,6.023,6.023
USDZAR,20050506,175400,6.023,6.023,6.023,6.023
USDZAR,20050506,175500,6.023,6.023,6.023,6.023
USDZAR,20050506,175600,6.023,6.023,6.023,6.023
USDZAR,20050506,175700,6.023,6.023,6.023,6.023
USDZAR,20050506,175800,6.023,6.023,6.023,6.023
USDZAR,20050506,175900,6.024,6.025,6.024,6.025
USDZAR,20050506,180000,6.024,6.024,6.024,6.024
USDZAR,20050506,180100,6.025,6.025,6.025,6.025
USDZAR,20050506,180200,6.025,6.025,6.025,6.025
USDZAR,20050506,180300,6.025,6.025,6.025,6.025
USDZAR,20050506,180400,6.025,6.025,6.025,6.025
USDZAR,20050506,180500,6.025,6.025,6.025,6.025
USDZAR,20050506,180600,6.025,6.025,6.025,6.025
USDZAR,20050506,180700,6.025,6.025,6.025,6.025
USDZAR,20050506,180800,6.025,6.025,6.025,6.025
USDZAR,20050506,180900,6.025,6.025,6.025,6.025
USDZAR,20050506,181000,6.025,6.025,6.017,6.017
USDZAR,20050506,181100,6.017,6.017,6.017,6.017
USDZAR,20050506,181200,6.017,6.017,6.017,6.017
USDZAR,20050506,181300,6.017,6.017,6.017,6.017
USDZAR,20050506,181400,6.017,6.017,6.017,6.017
USDZAR,20050506,181500,6.019,6.020,6.019,6.020
USDZAR,20050506,181600,6.020,6.020,6.020,6.020
USDZAR,20050506,181700,6.020,6.020,6.020,6.020
USDZAR,20050506,181800,6.020,6.020,6.020,6.020
USDZAR,20050506,181900,6.020,6.020,6.020,6.020
USDZAR,20050506,182000,6.018,6.019,6.018,6.019
USDZAR,20050506,182100,6.019,6.019,6.019,6.019
USDZAR,20050506,182200,6.020,6.020,6.019,6.019
USDZAR,20050506,182300,6.019,6.019,6.019,6.019
USDZAR,20050506,182400,6.019,6.019,6.019,6.019
USDZAR,20050506,182500,6.019,6.019,6.019,6.019
USDZAR,20050506,182600,6.019,6.019,6.019,6.019
USDZAR,20050506,182700,6.019,6.019,6.019,6.019
USDZAR,20050506,182800,6.019,6.019,6.019,6.019
USDZAR,20050506,182900,6.019,6.019,6.019,6.019
USDZAR,20050506,183000,6.019,6.019,6.019,6.019
USDZAR,20050506,183100,6.019,6.019,6.019,6.019
USDZAR,20050506,183200,6.019,6.019,6.019,6.019
USDZAR,20050506,183300,6.019,6.019,6.019,6.019
USDZAR,20050506,183400,6.019,6.019,6.019,6.019
USDZAR,20050506,183500,6.019,6.019,6.016,6.016
USDZAR,20050506,183600,6.016,6.016,6.016,6.016
USDZAR,20050506,183700,6.016,6.016,6.016,6.016
USDZAR,20050506,183900,6.016,6.016,6.016,6.016
USDZAR,20050506,184000,6.016,6.016,6.015,6.015
USDZAR,20050506,184100,6.015,6.015,6.015,6.015
USDZAR,20050506,184200,6.015,6.015,6.014,6.015
USDZAR,20050506,184300,6.015,6.015,6.015,6.015
USDZAR,20050506,184400,6.015,6.015,6.015,6.015
USDZAR,20050506,184500,6.015,6.015,6.015,6.015
USDZAR,20050506,184600,6.015,6.015,6.015,6.015
USDZAR,20050506,184700,6.015,6.015,6.015,6.015
USDZAR,20050506,184800,6.015,6.015,6.015,6.015
USDZAR,20050506,184900,6.015,6.015,6.015,6.015
USDZAR,20050506,185000,6.015,6.015,6.015,6.015
USDZAR,20050506,185100,6.015,6.015,6.015,6.015
USDZAR,20050506,185200,6.016,6.020,6.016,6.020
USDZAR,20050506,185300,6.020,6.020,6.020,6.020
USDZAR,20050506,185400,6.020,6.020,6.020,6.020
USDZAR,20050506,185500,6.020,6.020,6.020,6.020
USDZAR,20050506,185600,6.020,6.020,6.020,6.020
USDZAR,20050506,185700,6.018,6.019,6.018,6.019
USDZAR,20050506,185800,6.019,6.019,6.019,6.019
USDZAR,20050506,185900,6.019,6.019,6.019,6.019
USDZAR,20050506,190000,6.019,6.019,6.019,6.019
USDZAR,20050506,190100,6.019,6.019,6.019,6.019
USDZAR,20050506,190200,6.019,6.019,6.019,6.019
USDZAR,20050506,190300,6.019,6.019,6.019,6.019
USDZAR,20050506,190400,6.019,6.019,6.019,6.019
USDZAR,20050506,190500,6.019,6.019,6.019,6.019
USDZAR,20050506,190600,6.019,6.019,6.019,6.019
USDZAR,20050506,190700,6.014,6.014,6.014,6.014
USDZAR,20050506,190800,6.014,6.014,6.014,6.014
USDZAR,20050506,190900,6.014,6.014,6.014,6.014
USDZAR,20050506,191000,6.014,6.014,6.014,6.014
USDZAR,20050506,191100,6.014,6.014,6.014,6.014
USDZAR,20050506,191200,6.014,6.014,6.014,6.014
USDZAR,20050506,191300,6.014,6.014,6.014,6.014
USDZAR,20050506,191400,6.014,6.014,6.014,6.014
USDZAR,20050506,191500,6.014,6.014,6.013,6.013
USDZAR,20050506,191600,6.013,6.013,6.013,6.013
USDZAR,20050506,191700,6.013,6.013,6.013,6.013
USDZAR,20050506,191800,6.013,6.013,6.013,6.013
USDZAR,20050506,191900,6.013,6.013,6.013,6.013
USDZAR,20050506,192000,6.013,6.013,6.013,6.013
USDZAR,20050506,192100,6.013,6.013,6.013,6.013
USDZAR,20050506,192200,6.014,6.014,6.014,6.014
USDZAR,20050506,192300,6.014,6.014,6.014,6.014
USDZAR,20050506,192400,6.014,6.014,6.014,6.014
USDZAR,20050506,192500,6.014,6.014,6.014,6.014
USDZAR,20050506,192600,6.014,6.014,6.014,6.014
USDZAR,20050506,192700,6.014,6.014,6.014,6.014
USDZAR,20050506,192800,6.014,6.014,6.014,6.014
USDZAR,20050506,192900,6.014,6.014,6.014,6.014
USDZAR,20050506,193000,6.014,6.014,6.014,6.014
USDZAR,20050506,193100,6.014,6.014,6.014,6.014
USDZAR,20050506,193200,6.014,6.014,6.014,6.014
USDZAR,20050506,193300,6.014,6.014,6.014,6.014
USDZAR,20050506,193400,6.014,6.014,6.014,6.014
USDZAR,20050506,193500,6.015,6.015,6.015,6.015
USDZAR,20050506,193600,6.016,6.017,6.016,6.016
USDZAR,20050506,193700,6.016,6.016,6.016,6.016
USDZAR,20050506,193800,6.017,6.017,6.017,6.017
USDZAR,20050506,193900,6.017,6.017,6.017,6.017
USDZAR,20050506,194000,6.017,6.017,6.017,6.017
USDZAR,20050506,194100,6.017,6.017,6.017,6.017
USDZAR,20050506,194200,6.017,6.017,6.017,6.017
USDZAR,20050506,194300,6.017,6.017,6.017,6.017
USDZAR,20050506,194400,6.017,6.017,6.017,6.017
USDZAR,20050506,194500,6.018,6.021,6.018,6.020
USDZAR,20050506,194600,6.020,6.020,6.020,6.020
USDZAR,20050506,194700,6.020,6.020,6.020,6.020
USDZAR,20050506,194800,6.020,6.020,6.020,6.020
USDZAR,20050506,194900,6.020,6.020,6.020,6.020
USDZAR,20050506,195000,6.020,6.020,6.020,6.020
USDZAR,20050506,195100,6.018,6.018,6.018,6.018
USDZAR,20050506,195200,6.018,6.020,6.018,6.020
USDZAR,20050506,195300,6.020,6.020,6.020,6.020
USDZAR,20050506,195400,6.020,6.020,6.020,6.020
USDZAR,20050506,195500,6.023,6.027,6.023,6.027
USDZAR,20050506,195600,6.028,6.028,6.025,6.026
USDZAR,20050506,195700,6.027,6.027,6.027,6.027
USDZAR,20050506,195800,6.027,6.027,6.027,6.027
USDZAR,20050506,195900,6.027,6.027,6.027,6.027
USDZAR,20050506,200000,6.027,6.027,6.027,6.027
USDZAR,20050506,200100,6.027,6.027,6.027,6.027
USDZAR,20050506,200200,6.027,6.030,6.027,6.030
USDZAR,20050506,200300,6.029,6.029,6.029,6.029
USDZAR,20050506,200400,6.029,6.029,6.029,6.029
USDZAR,20050506,200500,6.029,6.029,6.029,6.029
USDZAR,20050506,200600,6.029,6.029,6.029,6.029
USDZAR,20050506,200700,6.029,6.029,6.028,6.029
USDZAR,20050506,200800,6.029,6.029,6.029,6.029
USDZAR,20050506,200900,6.029,6.029,6.029,6.029
USDZAR,20050506,201000,6.029,6.029,6.029,6.029
USDZAR,20050506,201100,6.029,6.030,6.029,6.030
USDZAR,20050506,201200,6.030,6.030,6.030,6.030
USDZAR,20050506,201300,6.030,6.030,6.030,6.030
USDZAR,20050506,201400,6.030,6.030,6.030,6.030
USDZAR,20050506,201500,6.030,6.030,6.030,6.030
USDZAR,20050506,201600,6.030,6.030,6.030,6.030
USDZAR,20050506,201700,6.030,6.030,6.030,6.030
USDZAR,20050506,201800,6.030,6.030,6.030,6.030
USDZAR,20050506,201900,6.030,6.030,6.030,6.030
USDZAR,20050506,202000,6.030,6.030,6.030,6.030
USDZAR,20050506,202100,6.030,6.030,6.030,6.030
USDZAR,20050506,202200,6.031,6.032,6.031,6.031
USDZAR,20050506,202300,6.032,6.033,6.032,6.033
USDZAR,20050506,202400,6.033,6.033,6.033,6.033
USDZAR,20050506,202500,6.033,6.033,6.033,6.033
USDZAR,20050506,202600,6.033,6.033,6.033,6.033
USDZAR,20050506,202800,6.033,6.033,6.033,6.033
USDZAR,20050506,202900,6.033,6.033,6.033,6.033
USDZAR,20050506,203000,6.033,6.033,6.033,6.033
USDZAR,20050506,203100,6.033,6.033,6.033,6.033
USDZAR,20050506,203200,6.033,6.033,6.033,6.033
USDZAR,20050506,203300,6.033,6.033,6.025,6.025
USDZAR,20050506,203400,6.025,6.028,6.025,6.028
USDZAR,20050506,203500,6.027,6.027,6.027,6.027
USDZAR,20050506,203600,6.027,6.027,6.022,6.022
USDZAR,20050506,203700,6.021,6.021,6.021,6.021
USDZAR,20050506,203800,6.021,6.021,6.020,6.020
USDZAR,20050506,203900,6.020,6.020,6.020,6.020
USDZAR,20050506,204000,6.020,6.020,6.020,6.020
USDZAR,20050506,204100,6.020,6.020,6.020,6.020
USDZAR,20050506,204200,6.020,6.020,6.020,6.020
USDZAR,20050506,204300,6.020,6.020,6.020,6.020
USDZAR,20050506,204400,6.016,6.016,6.016,6.016
USDZAR,20050506,204500,6.016,6.016,6.016,6.016
USDZAR,20050506,204600,6.016,6.016,6.016,6.016
USDZAR,20050506,204700,6.016,6.017,6.016,6.017
USDZAR,20050506,204800,6.017,6.017,6.017,6.017
USDZAR,20050506,204900,6.017,6.017,6.017,6.017
USDZAR,20050506,205000,6.017,6.017,6.017,6.017
USDZAR,20050506,205100,6.017,6.017,6.017,6.017
USDZAR,20050506,205200,6.017,6.017,6.014,6.014
USDZAR,20050506,205300,6.013,6.014,6.013,6.014
USDZAR,20050506,205400,6.013,6.014,6.013,6.014
USDZAR,20050506,205500,6.014,6.014,6.014,6.014
USDZAR,20050506,205600,6.014,6.014,6.014,6.014
USDZAR,20050506,205700,6.013,6.013,6.013,6.013
USDZAR,20050506,205800,6.013,6.013,6.009,6.010
USDZAR,20050506,210000,6.010,6.010,6.005,6.005
USDZAR,20050506,210100,6.004,6.006,6.002,6.003
USDZAR,20050506,210200,6.003,6.003,6.003,6.003
USDZAR,20050506,210300,6.003,6.003,6.003,6.003
USDZAR,20050506,210400,6.003,6.003,6.003,6.003
USDZAR,20050506,210500,6.003,6.003,6.003,6.003
USDZAR,20050506,210600,6.003,6.003,6.003,6.003
USDZAR,20050506,210700,6.003,6.003,6.003,6.003
USDZAR,20050506,210800,6.003,6.003,6.003,6.003
USDZAR,20050506,210900,6.003,6.003,6.003,6.003
USDZAR,20050506,211000,6.003,6.003,6.003,6.003
USDZAR,20050506,211100,6.003,6.003,6.003,6.003
USDZAR,20050506,211200,6.003,6.010,6.003,6.010
USDZAR,20050506,211300,6.010,6.010,6.010,6.010
USDZAR,20050506,211400,6.010,6.010,6.010,6.010
USDZAR,20050506,211500,6.010,6.010,6.010,6.010
USDZAR,20050506,211600,6.010,6.010,6.010,6.010
USDZAR,20050506,211700,6.008,6.008,6.008,6.008
USDZAR,20050506,211800,6.008,6.008,6.008,6.008
USDZAR,20050506,211900,6.008,6.008,6.008,6.008
USDZAR,20050506,212000,6.008,6.008,6.008,6.008
USDZAR,20050506,212100,6.009,6.009,6.009,6.009
USDZAR,20050506,212200,6.009,6.011,6.009,6.011
USDZAR,20050506,212300,6.011,6.011,6.011,6.011
USDZAR,20050506,212400,6.011,6.011,6.011,6.011
USDZAR,20050506,212500,6.011,6.011,6.011,6.011
USDZAR,20050506,212600,6.011,6.011,6.011,6.011
USDZAR,20050506,212700,6.011,6.011,6.011,6.011
USDZAR,20050506,212800,6.011,6.011,6.011,6.011
USDZAR,20050506,212900,6.011,6.011,6.011,6.011
USDZAR,20050506,213000,6.008,6.008,6.008,6.008
USDZAR,20050506,213100,6.008,6.008,6.005,6.005
USDZAR,20050506,213200,6.005,6.005,6.005,6.005
USDZAR,20050506,213300,6.005,6.005,6.005,6.005
USDZAR,20050506,213400,6.005,6.005,6.005,6.005
USDZAR,20050506,213500,6.005,6.005,6.005,6.005
USDZAR,20050506,213600,6.005,6.005,6.005,6.005
USDZAR,20050506,213700,6.005,6.005,6.005,6.005
USDZAR,20050506,213800,6.005,6.005,6.005,6.005
USDZAR,20050506,213900,6.005,6.005,6.005,6.005
USDZAR,20050506,214000,6.005,6.005,6.005,6.005
USDZAR,20050506,214100,6.005,6.005,6.005,6.005
USDZAR,20050506,214200,6.005,6.005,6.005,6.005
USDZAR,20050506,214300,6.005,6.005,6.005,6.005
USDZAR,20050506,214400,6.005,6.005,6.005,6.005
USDZAR,20050506,214500,6.005,6.005,6.002,6.002
USDZAR,20050506,214600,6.002,6.002,6.002,6.002
USDZAR,20050506,214700,6.002,6.002,6.002,6.002
USDZAR,20050506,214800,6.002,6.002,6.002,6.002
USDZAR,20050506,214900,6.002,6.002,6.002,6.002
USDZAR,20050506,215000,6.002,6.002,6.002,6.002
USDZAR,20050506,215100,6.002,6.002,6.002,6.002
USDZAR,20050506,215200,6.002,6.002,6.002,6.002
USDZAR,20050506,215300,6.002,6.002,6.002,6.002
USDZAR,20050506,215400,6.002,6.002,6.002,6.002
USDZAR,20050506,215500,6.002,6.002,6.002,6.002
USDZAR,20050506,215600,6.002,6.002,6.002,6.002
USDZAR,20050506,215700,6.002,6.002,6.002,6.002
USDZAR,20050506,215800,6.002,6.002,6.002,6.002
USDZAR,20050506,215900,6.002,6.002,6.002,6.002
USDZAR,20050506,220000,6.002,6.002,6.002,6.002
EURAUD,20050506,000100,1.6592,1.6593,1.6592,1.6593
EURAUD,20050506,000200,1.6593,1.6593,1.6592,1.6592
EURAUD,20050506,000300,1.6592,1.6592,1.6591,1.6591
EURAUD,20050506,000400,1.6592,1.6594,1.6592,1.6594
EURAUD,20050506,000500,1.6595,1.6597,1.6595,1.6597
EURAUD,20050506,000600,1.6597,1.6597,1.6596,1.6596
EURAUD,20050506,000700,1.6597,1.6597,1.6596,1.6596
EURAUD,20050506,000800,1.6597,1.6597,1.6597,1.6597
EURAUD,20050506,000900,1.6597,1.6597,1.6597,1.6597
EURAUD,20050506,001000,1.6597,1.6597,1.6596,1.6596
EURAUD,20050506,001100,1.6596,1.6596,1.6596,1.6596
EURAUD,20050506,001200,1.6595,1.6597,1.6595,1.6597
EURAUD,20050506,001300,1.6597,1.6602,1.6597,1.6602
EURAUD,20050506,001400,1.6603,1.6608,1.6603,1.6608
EURAUD,20050506,001500,1.6608,1.6610,1.6608,1.6610
EURAUD,20050506,001600,1.6610,1.6610,1.6609,1.6609
EURAUD,20050506,001700,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,001800,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,001900,1.6609,1.6609,1.6608,1.6609
EURAUD,20050506,002000,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,002100,1.6609,1.6609,1.6608,1.6608
EURAUD,20050506,002200,1.6608,1.6608,1.6608,1.6608
EURAUD,20050506,002300,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,002400,1.6609,1.6610,1.6609,1.6610
EURAUD,20050506,002500,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,002600,1.6610,1.6610,1.6608,1.6608
EURAUD,20050506,002700,1.6609,1.6610,1.6609,1.6610
EURAUD,20050506,002800,1.6610,1.6610,1.6609,1.6609
EURAUD,20050506,002900,1.6609,1.6610,1.6609,1.6610
EURAUD,20050506,003000,1.6611,1.6611,1.6611,1.6611
EURAUD,20050506,003100,1.6611,1.6611,1.6610,1.6610
EURAUD,20050506,003200,1.6610,1.6610,1.6610,1.6610
EURAUD,20050506,003300,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,003400,1.6609,1.6609,1.6608,1.6609
EURAUD,20050506,003500,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,003600,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,003700,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,003800,1.6609,1.6609,1.6608,1.6609
EURAUD,20050506,003900,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,004000,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,004100,1.6608,1.6608,1.6608,1.6608
EURAUD,20050506,004200,1.6608,1.6608,1.6608,1.6608
EURAUD,20050506,004300,1.6608,1.6608,1.6608,1.6608
EURAUD,20050506,004400,1.6608,1.6608,1.6608,1.6608
EURAUD,20050506,004500,1.6608,1.6608,1.6606,1.6606
EURAUD,20050506,004600,1.6607,1.6609,1.6607,1.6607
EURAUD,20050506,004700,1.6607,1.6609,1.6607,1.6609
EURAUD,20050506,004800,1.6608,1.6608,1.6607,1.6608
EURAUD,20050506,004900,1.6609,1.6609,1.6608,1.6608
EURAUD,20050506,005000,1.6607,1.6607,1.6605,1.6606
EURAUD,20050506,005100,1.6606,1.6608,1.6606,1.6608
EURAUD,20050506,005200,1.6608,1.6609,1.6608,1.6609
EURAUD,20050506,005300,1.6609,1.6609,1.6608,1.6608
EURAUD,20050506,005400,1.6608,1.6608,1.6607,1.6607
EURAUD,20050506,005500,1.6607,1.6607,1.6607,1.6607
EURAUD,20050506,005600,1.6608,1.6608,1.6608,1.6608
EURAUD,20050506,005700,1.6608,1.6608,1.6607,1.6607
EURAUD,20050506,005800,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,005900,1.6605,1.6606,1.6605,1.6606
EURAUD,20050506,010000,1.6606,1.6607,1.6606,1.6607
EURAUD,20050506,010100,1.6607,1.6607,1.6606,1.6606
EURAUD,20050506,010200,1.6606,1.6606,1.6605,1.6606
EURAUD,20050506,010300,1.6606,1.6606,1.6605,1.6605
EURAUD,20050506,010400,1.6605,1.6605,1.6604,1.6605
EURAUD,20050506,010500,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,010600,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,010700,1.6605,1.6606,1.6605,1.6606
EURAUD,20050506,010800,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,010900,1.6605,1.6606,1.6605,1.6606
EURAUD,20050506,011000,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,011100,1.6605,1.6606,1.6605,1.6606
EURAUD,20050506,011200,1.6606,1.6607,1.6606,1.6607
EURAUD,20050506,011300,1.6608,1.6608,1.6608,1.6608
EURAUD,20050506,011400,1.6608,1.6609,1.6608,1.6609
EURAUD,20050506,011500,1.6609,1.6609,1.6607,1.6607
EURAUD,20050506,011600,1.6607,1.6607,1.6607,1.6607
EURAUD,20050506,011700,1.6607,1.6607,1.6607,1.6607
EURAUD,20050506,011800,1.6607,1.6607,1.6606,1.6606
EURAUD,20050506,011900,1.6605,1.6606,1.6605,1.6606
EURAUD,20050506,012000,1.6606,1.6606,1.6605,1.6605
EURAUD,20050506,012100,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,012200,1.6605,1.6605,1.6604,1.6604
EURAUD,20050506,012300,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,012400,1.6606,1.6607,1.6606,1.6607
EURAUD,20050506,012500,1.6607,1.6607,1.6607,1.6607
EURAUD,20050506,012600,1.6607,1.6607,1.6604,1.6604
EURAUD,20050506,012700,1.6604,1.6604,1.6603,1.6604
EURAUD,20050506,012800,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,012900,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,013000,1.6603,1.6603,1.6602,1.6602
EURAUD,20050506,013100,1.6602,1.6603,1.6602,1.6603
EURAUD,20050506,013200,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,013300,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,013400,1.6603,1.6603,1.6602,1.6602
EURAUD,20050506,013500,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,013600,1.6601,1.6601,1.6600,1.6600
EURAUD,20050506,013700,1.6600,1.6600,1.6600,1.6600
EURAUD,20050506,013800,1.6601,1.6603,1.6601,1.6603
EURAUD,20050506,013900,1.6603,1.6603,1.6602,1.6602
EURAUD,20050506,014000,1.6602,1.6602,1.6601,1.6601
EURAUD,20050506,014100,1.6600,1.6600,1.6599,1.6600
EURAUD,20050506,014200,1.6600,1.6600,1.6599,1.6599
EURAUD,20050506,014300,1.6599,1.6600,1.6599,1.6600
EURAUD,20050506,014400,1.6599,1.6599,1.6599,1.6599
EURAUD,20050506,014500,1.6599,1.6599,1.6599,1.6599
EURAUD,20050506,014600,1.6599,1.6599,1.6599,1.6599
EURAUD,20050506,014700,1.6599,1.6599,1.6598,1.6598
EURAUD,20050506,014800,1.6598,1.6598,1.6598,1.6598
EURAUD,20050506,014900,1.6598,1.6598,1.6596,1.6596
EURAUD,20050506,015000,1.6596,1.6596,1.6595,1.6595
EURAUD,20050506,015100,1.6595,1.6595,1.6595,1.6595
EURAUD,20050506,015200,1.6595,1.6595,1.6595,1.6595
EURAUD,20050506,015300,1.6595,1.6597,1.6595,1.6597
EURAUD,20050506,015400,1.6597,1.6599,1.6597,1.6599
EURAUD,20050506,015500,1.6598,1.6598,1.6597,1.6597
EURAUD,20050506,015600,1.6597,1.6597,1.6596,1.6596
EURAUD,20050506,015700,1.6596,1.6596,1.6594,1.6594
EURAUD,20050506,015800,1.6594,1.6595,1.6594,1.6595
EURAUD,20050506,015900,1.6595,1.6595,1.6595,1.6595
EURAUD,20050506,020000,1.6595,1.6595,1.6595,1.6595
EURAUD,20050506,020100,1.6594,1.6597,1.6594,1.6597
EURAUD,20050506,020200,1.6597,1.6597,1.6595,1.6595
EURAUD,20050506,020300,1.6595,1.6596,1.6595,1.6596
EURAUD,20050506,020400,1.6596,1.6596,1.6596,1.6596
EURAUD,20050506,020500,1.6595,1.6595,1.6595,1.6595
EURAUD,20050506,020600,1.6595,1.6595,1.6595,1.6595
EURAUD,20050506,020700,1.6595,1.6595,1.6593,1.6593
EURAUD,20050506,020800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050506,020900,1.6593,1.6594,1.6593,1.6594
EURAUD,20050506,021000,1.6594,1.6594,1.6592,1.6592
EURAUD,20050506,021100,1.6592,1.6592,1.6592,1.6592
EURAUD,20050506,021200,1.6592,1.6592,1.6592,1.6592
EURAUD,20050506,021300,1.6592,1.6592,1.6592,1.6592
EURAUD,20050506,021400,1.6592,1.6592,1.6592,1.6592
EURAUD,20050506,021500,1.6592,1.6592,1.6591,1.6591
EURAUD,20050506,021600,1.6591,1.6592,1.6591,1.6592
EURAUD,20050506,021700,1.6592,1.6594,1.6592,1.6594
EURAUD,20050506,021800,1.6594,1.6596,1.6594,1.6596
EURAUD,20050506,021900,1.6597,1.6598,1.6596,1.6596
EURAUD,20050506,022000,1.6596,1.6596,1.6595,1.6596
EURAUD,20050506,022100,1.6596,1.6597,1.6596,1.6597
EURAUD,20050506,022200,1.6597,1.6597,1.6595,1.6595
EURAUD,20050506,022300,1.6595,1.6595,1.6595,1.6595
EURAUD,20050506,022400,1.6595,1.6596,1.6595,1.6595
EURAUD,20050506,022500,1.6594,1.6594,1.6594,1.6594
EURAUD,20050506,022600,1.6593,1.6593,1.6593,1.6593
EURAUD,20050506,022700,1.6594,1.6594,1.6594,1.6594
EURAUD,20050506,022800,1.6594,1.6594,1.6592,1.6592
EURAUD,20050506,022900,1.6592,1.6592,1.6592,1.6592
EURAUD,20050506,023000,1.6592,1.6592,1.6590,1.6590
EURAUD,20050506,023100,1.6589,1.6589,1.6588,1.6588
EURAUD,20050506,023200,1.6587,1.6587,1.6587,1.6587
EURAUD,20050506,023300,1.6587,1.6587,1.6586,1.6586
EURAUD,20050506,023400,1.6586,1.6588,1.6586,1.6588
EURAUD,20050506,023500,1.6587,1.6587,1.6585,1.6585
EURAUD,20050506,023600,1.6585,1.6586,1.6585,1.6586
EURAUD,20050506,023700,1.6587,1.6588,1.6587,1.6588
EURAUD,20050506,023800,1.6588,1.6588,1.6587,1.6587
EURAUD,20050506,023900,1.6586,1.6587,1.6586,1.6587
EURAUD,20050506,024000,1.6588,1.6590,1.6588,1.6590
EURAUD,20050506,024100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050506,024200,1.6590,1.6590,1.6590,1.6590
EURAUD,20050506,024300,1.6590,1.6593,1.6590,1.6592
EURAUD,20050506,024400,1.6590,1.6590,1.6587,1.6587
EURAUD,20050506,024500,1.6587,1.6587,1.6585,1.6585
EURAUD,20050506,024600,1.6586,1.6587,1.6586,1.6587
EURAUD,20050506,024700,1.6588,1.6588,1.6587,1.6587
EURAUD,20050506,024800,1.6586,1.6586,1.6586,1.6586
EURAUD,20050506,024900,1.6586,1.6587,1.6586,1.6587
EURAUD,20050506,025000,1.6587,1.6589,1.6587,1.6589
EURAUD,20050506,025100,1.6589,1.6589,1.6589,1.6589
EURAUD,20050506,025200,1.6591,1.6591,1.6591,1.6591
EURAUD,20050506,025300,1.6591,1.6591,1.6591,1.6591
EURAUD,20050506,025400,1.6591,1.6591,1.6590,1.6590
EURAUD,20050506,025500,1.6590,1.6590,1.6590,1.6590
EURAUD,20050506,025600,1.6590,1.6590,1.6586,1.6586
EURAUD,20050506,025700,1.6587,1.6588,1.6587,1.6588
EURAUD,20050506,025800,1.6590,1.6590,1.6589,1.6589
EURAUD,20050506,025900,1.6589,1.6589,1.6589,1.6589
EURAUD,20050506,030000,1.6589,1.6590,1.6589,1.6590
EURAUD,20050506,030100,1.6590,1.6591,1.6590,1.6591
EURAUD,20050506,030200,1.6592,1.6592,1.6592,1.6592
EURAUD,20050506,030300,1.6592,1.6592,1.6590,1.6590
EURAUD,20050506,030400,1.6590,1.6590,1.6590,1.6590
EURAUD,20050506,030500,1.6590,1.6590,1.6590,1.6590
EURAUD,20050506,030600,1.6589,1.6589,1.6588,1.6588
EURAUD,20050506,030700,1.6588,1.6588,1.6588,1.6588
EURAUD,20050506,030800,1.6588,1.6589,1.6588,1.6588
EURAUD,20050506,030900,1.6588,1.6588,1.6587,1.6587
EURAUD,20050506,031000,1.6587,1.6587,1.6585,1.6585
EURAUD,20050506,031100,1.6584,1.6586,1.6584,1.6586
EURAUD,20050506,031200,1.6585,1.6585,1.6584,1.6584
EURAUD,20050506,031300,1.6584,1.6584,1.6584,1.6584
EURAUD,20050506,031400,1.6584,1.6584,1.6584,1.6584
EURAUD,20050506,031500,1.6583,1.6583,1.6583,1.6583
EURAUD,20050506,031600,1.6583,1.6585,1.6583,1.6585
EURAUD,20050506,031700,1.6586,1.6586,1.6584,1.6585
EURAUD,20050506,031800,1.6585,1.6585,1.6585,1.6585
EURAUD,20050506,031900,1.6587,1.6588,1.6587,1.6588
EURAUD,20050506,032000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050506,032100,1.6587,1.6587,1.6587,1.6587
EURAUD,20050506,032200,1.6587,1.6587,1.6587,1.6587
EURAUD,20050506,032300,1.6588,1.6589,1.6588,1.6589
EURAUD,20050506,032400,1.6589,1.6590,1.6589,1.6590
EURAUD,20050506,032500,1.6590,1.6590,1.6589,1.6589
EURAUD,20050506,032600,1.6588,1.6588,1.6587,1.6587
EURAUD,20050506,032700,1.6586,1.6587,1.6586,1.6587
EURAUD,20050506,032800,1.6587,1.6588,1.6587,1.6588
EURAUD,20050506,032900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050506,033000,1.6588,1.6588,1.6587,1.6587
EURAUD,20050506,033100,1.6588,1.6597,1.6588,1.6597
EURAUD,20050506,033200,1.6596,1.6604,1.6595,1.6604
EURAUD,20050506,033300,1.6605,1.6606,1.6603,1.6603
EURAUD,20050506,033400,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,033500,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,033600,1.6604,1.6605,1.6604,1.6605
EURAUD,20050506,033700,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,033800,1.6603,1.6603,1.6600,1.6600
EURAUD,20050506,033900,1.6599,1.6600,1.6599,1.6600
EURAUD,20050506,034000,1.6602,1.6603,1.6602,1.6603
EURAUD,20050506,034100,1.6604,1.6604,1.6603,1.6603
EURAUD,20050506,034200,1.6603,1.6603,1.6602,1.6602
EURAUD,20050506,034300,1.6602,1.6603,1.6602,1.6603
EURAUD,20050506,034400,1.6604,1.6607,1.6604,1.6606
EURAUD,20050506,034500,1.6606,1.6606,1.6604,1.6604
EURAUD,20050506,034600,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,034700,1.6604,1.6605,1.6604,1.6605
EURAUD,20050506,034800,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,034900,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,035000,1.6604,1.6604,1.6602,1.6602
EURAUD,20050506,035100,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,035200,1.6604,1.6604,1.6602,1.6602
EURAUD,20050506,035300,1.6602,1.6603,1.6602,1.6602
EURAUD,20050506,035400,1.6601,1.6601,1.6600,1.6600
EURAUD,20050506,035500,1.6601,1.6602,1.6601,1.6602
EURAUD,20050506,035600,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,035700,1.6603,1.6603,1.6602,1.6602
EURAUD,20050506,035800,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,035900,1.6601,1.6601,1.6598,1.6598
EURAUD,20050506,040000,1.6599,1.6599,1.6599,1.6599
EURAUD,20050506,040100,1.6599,1.6599,1.6597,1.6597
EURAUD,20050506,040200,1.6596,1.6599,1.6596,1.6599
EURAUD,20050506,040300,1.6597,1.6597,1.6597,1.6597
EURAUD,20050506,040400,1.6597,1.6598,1.6597,1.6598
EURAUD,20050506,040500,1.6599,1.6599,1.6599,1.6599
EURAUD,20050506,040600,1.6598,1.6598,1.6598,1.6598
EURAUD,20050506,040700,1.6598,1.6598,1.6597,1.6597
EURAUD,20050506,040800,1.6597,1.6597,1.6597,1.6597
EURAUD,20050506,040900,1.6598,1.6598,1.6598,1.6598
EURAUD,20050506,041000,1.6598,1.6598,1.6597,1.6597
EURAUD,20050506,041100,1.6597,1.6598,1.6597,1.6598
EURAUD,20050506,041200,1.6598,1.6598,1.6598,1.6598
EURAUD,20050506,041300,1.6598,1.6600,1.6598,1.6599
EURAUD,20050506,041400,1.6599,1.6602,1.6599,1.6602
EURAUD,20050506,041500,1.6602,1.6602,1.6601,1.6601
EURAUD,20050506,041600,1.6600,1.6600,1.6599,1.6599
EURAUD,20050506,041700,1.6599,1.6602,1.6599,1.6602
EURAUD,20050506,041800,1.6602,1.6604,1.6602,1.6604
EURAUD,20050506,041900,1.6604,1.6606,1.6604,1.6605
EURAUD,20050506,042000,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,042100,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,042200,1.6606,1.6606,1.6605,1.6605
EURAUD,20050506,042300,1.6605,1.6605,1.6604,1.6604
EURAUD,20050506,042400,1.6604,1.6604,1.6603,1.6603
EURAUD,20050506,042500,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,042600,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,042700,1.6603,1.6604,1.6603,1.6604
EURAUD,20050506,042800,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,042900,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,043000,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,043100,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,043200,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,043300,1.6606,1.6607,1.6606,1.6607
EURAUD,20050506,043400,1.6607,1.6607,1.6605,1.6605
EURAUD,20050506,043500,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,043600,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,043700,1.6603,1.6603,1.6602,1.6602
EURAUD,20050506,043800,1.6603,1.6604,1.6603,1.6603
EURAUD,20050506,043900,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,044000,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,044100,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,044200,1.6601,1.6601,1.6600,1.6600
EURAUD,20050506,044300,1.6600,1.6600,1.6599,1.6599
EURAUD,20050506,044400,1.6599,1.6599,1.6598,1.6598
EURAUD,20050506,044500,1.6598,1.6598,1.6598,1.6598
EURAUD,20050506,044600,1.6598,1.6600,1.6598,1.6600
EURAUD,20050506,044700,1.6600,1.6602,1.6600,1.6602
EURAUD,20050506,044800,1.6602,1.6602,1.6601,1.6601
EURAUD,20050506,044900,1.6601,1.6601,1.6600,1.6601
EURAUD,20050506,045000,1.6602,1.6603,1.6602,1.6603
EURAUD,20050506,045100,1.6604,1.6605,1.6604,1.6605
EURAUD,20050506,045200,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,045300,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,045400,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,045500,1.6604,1.6604,1.6603,1.6603
EURAUD,20050506,045600,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,045700,1.6602,1.6603,1.6602,1.6603
EURAUD,20050506,045800,1.6602,1.6604,1.6602,1.6604
EURAUD,20050506,045900,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,050000,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,050100,1.6603,1.6603,1.6602,1.6602
EURAUD,20050506,050200,1.6602,1.6602,1.6601,1.6602
EURAUD,20050506,050300,1.6602,1.6602,1.6601,1.6601
EURAUD,20050506,050400,1.6601,1.6602,1.6601,1.6602
EURAUD,20050506,050500,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,050600,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,050700,1.6602,1.6602,1.6601,1.6601
EURAUD,20050506,050800,1.6602,1.6604,1.6602,1.6604
EURAUD,20050506,050900,1.6605,1.6605,1.6604,1.6604
EURAUD,20050506,051000,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,051100,1.6603,1.6605,1.6603,1.6605
EURAUD,20050506,051200,1.6604,1.6605,1.6604,1.6605
EURAUD,20050506,051300,1.6605,1.6605,1.6604,1.6604
EURAUD,20050506,051400,1.6606,1.6608,1.6606,1.6608
EURAUD,20050506,051500,1.6608,1.6608,1.6608,1.6608
EURAUD,20050506,051600,1.6608,1.6608,1.6606,1.6606
EURAUD,20050506,051700,1.6606,1.6608,1.6606,1.6608
EURAUD,20050506,051800,1.6608,1.6608,1.6607,1.6607
EURAUD,20050506,051900,1.6606,1.6607,1.6606,1.6607
EURAUD,20050506,052000,1.6607,1.6608,1.6607,1.6607
EURAUD,20050506,052100,1.6607,1.6607,1.6606,1.6606
EURAUD,20050506,052200,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,052300,1.6605,1.6605,1.6603,1.6603
EURAUD,20050506,052400,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,052500,1.6603,1.6603,1.6601,1.6601
EURAUD,20050506,052600,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,052700,1.6601,1.6602,1.6601,1.6601
EURAUD,20050506,052800,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,052900,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,053000,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,053100,1.6602,1.6602,1.6601,1.6602
EURAUD,20050506,053200,1.6602,1.6602,1.6601,1.6601
EURAUD,20050506,053300,1.6600,1.6602,1.6600,1.6602
EURAUD,20050506,053400,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,053500,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,053600,1.6601,1.6602,1.6601,1.6602
EURAUD,20050506,053700,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,053800,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,053900,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,054000,1.6602,1.6602,1.6601,1.6601
EURAUD,20050506,054100,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,054200,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,054300,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,054400,1.6602,1.6603,1.6602,1.6603
EURAUD,20050506,054500,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,054600,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,054700,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,054800,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,054900,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,055000,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,055100,1.6602,1.6603,1.6602,1.6603
EURAUD,20050506,055200,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,055300,1.6604,1.6604,1.6603,1.6603
EURAUD,20050506,055400,1.6603,1.6603,1.6602,1.6602
EURAUD,20050506,055500,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,055600,1.6603,1.6603,1.6602,1.6602
EURAUD,20050506,055700,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,055800,1.6602,1.6604,1.6602,1.6604
EURAUD,20050506,055900,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,060000,1.6604,1.6604,1.6603,1.6603
EURAUD,20050506,060100,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,060200,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,060300,1.6604,1.6604,1.6603,1.6603
EURAUD,20050506,060400,1.6603,1.6604,1.6603,1.6604
EURAUD,20050506,060500,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,060600,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,060700,1.6605,1.6605,1.6605,1.6605
EURAUD,20050506,060800,1.6605,1.6606,1.6605,1.6606
EURAUD,20050506,060900,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,061000,1.6606,1.6607,1.6606,1.6607
EURAUD,20050506,061100,1.6607,1.6608,1.6607,1.6607
EURAUD,20050506,061200,1.6607,1.6607,1.6606,1.6606
EURAUD,20050506,061300,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,061400,1.6606,1.6606,1.6603,1.6603
EURAUD,20050506,061500,1.6602,1.6604,1.6602,1.6604
EURAUD,20050506,061600,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,061700,1.6605,1.6605,1.6602,1.6602
EURAUD,20050506,061800,1.6602,1.6602,1.6601,1.6601
EURAUD,20050506,061900,1.6601,1.6601,1.6600,1.6600
EURAUD,20050506,062000,1.6600,1.6601,1.6600,1.6601
EURAUD,20050506,062100,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,062200,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,062300,1.6604,1.6604,1.6602,1.6602
EURAUD,20050506,062400,1.6602,1.6602,1.6601,1.6601
EURAUD,20050506,062500,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,062600,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,062700,1.6600,1.6601,1.6600,1.6601
EURAUD,20050506,062800,1.6600,1.6600,1.6600,1.6600
EURAUD,20050506,062900,1.6600,1.6600,1.6599,1.6599
EURAUD,20050506,063000,1.6599,1.6599,1.6598,1.6598
EURAUD,20050506,063100,1.6598,1.6598,1.6598,1.6598
EURAUD,20050506,063200,1.6598,1.6598,1.6596,1.6596
EURAUD,20050506,063300,1.6596,1.6597,1.6596,1.6597
EURAUD,20050506,063400,1.6597,1.6597,1.6597,1.6597
EURAUD,20050506,063500,1.6595,1.6597,1.6595,1.6597
EURAUD,20050506,063600,1.6597,1.6598,1.6597,1.6598
EURAUD,20050506,063700,1.6599,1.6599,1.6597,1.6597
EURAUD,20050506,063800,1.6597,1.6597,1.6596,1.6596
EURAUD,20050506,063900,1.6596,1.6596,1.6595,1.6595
EURAUD,20050506,064000,1.6595,1.6597,1.6595,1.6597
EURAUD,20050506,064100,1.6597,1.6597,1.6595,1.6595
EURAUD,20050506,064200,1.6595,1.6596,1.6594,1.6596
EURAUD,20050506,064300,1.6595,1.6595,1.6594,1.6594
EURAUD,20050506,064400,1.6593,1.6594,1.6593,1.6594
EURAUD,20050506,064500,1.6594,1.6596,1.6594,1.6596
EURAUD,20050506,064600,1.6596,1.6596,1.6596,1.6596
EURAUD,20050506,064700,1.6596,1.6596,1.6596,1.6596
EURAUD,20050506,064800,1.6596,1.6596,1.6596,1.6596
EURAUD,20050506,064900,1.6596,1.6597,1.6596,1.6597
EURAUD,20050506,065000,1.6597,1.6597,1.6596,1.6596
EURAUD,20050506,065100,1.6595,1.6595,1.6594,1.6594
EURAUD,20050506,065200,1.6593,1.6593,1.6593,1.6593
EURAUD,20050506,065300,1.6593,1.6594,1.6593,1.6594
EURAUD,20050506,065400,1.6594,1.6594,1.6594,1.6594
EURAUD,20050506,065500,1.6594,1.6594,1.6593,1.6593
EURAUD,20050506,065600,1.6592,1.6593,1.6592,1.6593
EURAUD,20050506,065700,1.6593,1.6593,1.6593,1.6593
EURAUD,20050506,065800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050506,065900,1.6593,1.6593,1.6593,1.6593
EURAUD,20050506,070000,1.6592,1.6592,1.6590,1.6590
EURAUD,20050506,070100,1.6591,1.6591,1.6590,1.6590
EURAUD,20050506,070200,1.6590,1.6592,1.6590,1.6592
EURAUD,20050506,070300,1.6592,1.6592,1.6590,1.6590
EURAUD,20050506,070400,1.6589,1.6589,1.6589,1.6589
EURAUD,20050506,070500,1.6588,1.6588,1.6588,1.6588
EURAUD,20050506,070600,1.6588,1.6589,1.6588,1.6588
EURAUD,20050506,070700,1.6587,1.6587,1.6583,1.6583
EURAUD,20050506,070800,1.6583,1.6587,1.6583,1.6587
EURAUD,20050506,070900,1.6587,1.6587,1.6586,1.6587
EURAUD,20050506,071000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050506,071100,1.6587,1.6587,1.6584,1.6584
EURAUD,20050506,071200,1.6585,1.6586,1.6585,1.6586
EURAUD,20050506,071300,1.6584,1.6585,1.6583,1.6585
EURAUD,20050506,071400,1.6585,1.6585,1.6584,1.6584
EURAUD,20050506,071500,1.6584,1.6584,1.6583,1.6584
EURAUD,20050506,071600,1.6584,1.6586,1.6584,1.6586
EURAUD,20050506,071700,1.6587,1.6587,1.6587,1.6587
EURAUD,20050506,071800,1.6587,1.6587,1.6586,1.6586
EURAUD,20050506,071900,1.6586,1.6586,1.6583,1.6583
EURAUD,20050506,072000,1.6583,1.6583,1.6581,1.6581
EURAUD,20050506,072100,1.6582,1.6583,1.6582,1.6583
EURAUD,20050506,072200,1.6584,1.6585,1.6584,1.6585
EURAUD,20050506,072300,1.6586,1.6586,1.6586,1.6586
EURAUD,20050506,072400,1.6586,1.6586,1.6584,1.6584
EURAUD,20050506,072500,1.6584,1.6584,1.6583,1.6583
EURAUD,20050506,072600,1.6584,1.6585,1.6584,1.6585
EURAUD,20050506,072700,1.6586,1.6586,1.6586,1.6586
EURAUD,20050506,072800,1.6586,1.6586,1.6586,1.6586
EURAUD,20050506,072900,1.6586,1.6586,1.6586,1.6586
EURAUD,20050506,073000,1.6586,1.6586,1.6586,1.6586
EURAUD,20050506,073100,1.6586,1.6586,1.6586,1.6586
EURAUD,20050506,073200,1.6586,1.6586,1.6586,1.6586
EURAUD,20050506,073300,1.6586,1.6589,1.6586,1.6589
EURAUD,20050506,073400,1.6590,1.6591,1.6590,1.6591
EURAUD,20050506,073500,1.6592,1.6592,1.6592,1.6592
EURAUD,20050506,073600,1.6592,1.6592,1.6591,1.6591
EURAUD,20050506,073700,1.6592,1.6593,1.6592,1.6593
EURAUD,20050506,073800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050506,073900,1.6593,1.6594,1.6593,1.6594
EURAUD,20050506,074000,1.6594,1.6594,1.6594,1.6594
EURAUD,20050506,074100,1.6594,1.6595,1.6594,1.6595
EURAUD,20050506,074200,1.6595,1.6597,1.6595,1.6597
EURAUD,20050506,074300,1.6596,1.6596,1.6595,1.6595
EURAUD,20050506,074400,1.6594,1.6594,1.6594,1.6594
EURAUD,20050506,074500,1.6594,1.6594,1.6594,1.6594
EURAUD,20050506,074600,1.6594,1.6594,1.6594,1.6594
EURAUD,20050506,074700,1.6594,1.6594,1.6594,1.6594
EURAUD,20050506,074800,1.6595,1.6596,1.6595,1.6596
EURAUD,20050506,074900,1.6595,1.6595,1.6595,1.6595
EURAUD,20050506,075000,1.6595,1.6595,1.6595,1.6595
EURAUD,20050506,075100,1.6595,1.6596,1.6595,1.6596
EURAUD,20050506,075200,1.6596,1.6597,1.6596,1.6597
EURAUD,20050506,075300,1.6598,1.6600,1.6598,1.6600
EURAUD,20050506,075400,1.6600,1.6600,1.6599,1.6599
EURAUD,20050506,075500,1.6598,1.6598,1.6597,1.6597
EURAUD,20050506,075600,1.6597,1.6597,1.6597,1.6597
EURAUD,20050506,075700,1.6599,1.6600,1.6599,1.6600
EURAUD,20050506,075800,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,075900,1.6602,1.6602,1.6601,1.6601
EURAUD,20050506,080000,1.6602,1.6602,1.6602,1.6602
EURAUD,20050506,080100,1.6602,1.6605,1.6600,1.6605
EURAUD,20050506,080200,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,080300,1.6606,1.6607,1.6606,1.6607
EURAUD,20050506,080400,1.6607,1.6607,1.6605,1.6605
EURAUD,20050506,080500,1.6604,1.6604,1.6604,1.6604
EURAUD,20050506,080600,1.6604,1.6604,1.6599,1.6599
EURAUD,20050506,080700,1.6598,1.6602,1.6598,1.6602
EURAUD,20050506,080800,1.6602,1.6602,1.6600,1.6600
EURAUD,20050506,080900,1.6601,1.6603,1.6601,1.6603
EURAUD,20050506,081000,1.6603,1.6604,1.6601,1.6601
EURAUD,20050506,081100,1.6600,1.6600,1.6594,1.6594
EURAUD,20050506,081200,1.6593,1.6593,1.6590,1.6593
EURAUD,20050506,081300,1.6594,1.6596,1.6594,1.6596
EURAUD,20050506,081400,1.6597,1.6597,1.6594,1.6597
EURAUD,20050506,081500,1.6598,1.6599,1.6597,1.6597
EURAUD,20050506,081600,1.6596,1.6608,1.6596,1.6608
EURAUD,20050506,081700,1.6608,1.6608,1.6604,1.6604
EURAUD,20050506,081800,1.6603,1.6603,1.6601,1.6601
EURAUD,20050506,081900,1.6601,1.6601,1.6601,1.6601
EURAUD,20050506,082000,1.6600,1.6601,1.6600,1.6601
EURAUD,20050506,082100,1.6601,1.6601,1.6599,1.6599
EURAUD,20050506,082200,1.6599,1.6599,1.6597,1.6597
EURAUD,20050506,082300,1.6597,1.6599,1.6597,1.6599
EURAUD,20050506,082400,1.6600,1.6600,1.6599,1.6599
EURAUD,20050506,082500,1.6599,1.6599,1.6596,1.6596
EURAUD,20050506,082600,1.6595,1.6596,1.6593,1.6593
EURAUD,20050506,082700,1.6594,1.6594,1.6593,1.6593
EURAUD,20050506,082800,1.6592,1.6592,1.6587,1.6587
EURAUD,20050506,082900,1.6586,1.6586,1.6582,1.6582
EURAUD,20050506,083000,1.6583,1.6586,1.6583,1.6583
EURAUD,20050506,083100,1.6582,1.6582,1.6582,1.6582
EURAUD,20050506,083200,1.6581,1.6581,1.6577,1.6577
EURAUD,20050506,083300,1.6576,1.6579,1.6576,1.6579
EURAUD,20050506,083400,1.6580,1.6583,1.6580,1.6583
EURAUD,20050506,083500,1.6584,1.6585,1.6584,1.6585
EURAUD,20050506,083600,1.6586,1.6588,1.6586,1.6588
EURAUD,20050506,083700,1.6589,1.6589,1.6587,1.6587
EURAUD,20050506,083800,1.6587,1.6591,1.6587,1.6591
EURAUD,20050506,083900,1.6592,1.6594,1.6592,1.6594
EURAUD,20050506,084000,1.6594,1.6594,1.6593,1.6593
EURAUD,20050506,084100,1.6593,1.6593,1.6590,1.6590
EURAUD,20050506,084200,1.6590,1.6590,1.6590,1.6590
EURAUD,20050506,084300,1.6590,1.6590,1.6590,1.6590
EURAUD,20050506,084400,1.6591,1.6592,1.6591,1.6592
EURAUD,20050506,084500,1.6593,1.6595,1.6593,1.6594
EURAUD,20050506,084600,1.6593,1.6593,1.6591,1.6591
EURAUD,20050506,084700,1.6590,1.6593,1.6589,1.6593
EURAUD,20050506,084800,1.6594,1.6596,1.6594,1.6595
EURAUD,20050506,084900,1.6595,1.6595,1.6591,1.6591
EURAUD,20050506,085000,1.6591,1.6593,1.6591,1.6593
EURAUD,20050506,085100,1.6593,1.6593,1.6591,1.6591
EURAUD,20050506,085200,1.6590,1.6590,1.6590,1.6590
EURAUD,20050506,085300,1.6590,1.6590,1.6590,1.6590
EURAUD,20050506,085400,1.6589,1.6590,1.6589,1.6590
EURAUD,20050506,085500,1.6590,1.6592,1.6590,1.6592
EURAUD,20050506,085600,1.6593,1.6595,1.6593,1.6595
EURAUD,20050506,085700,1.6596,1.6596,1.6595,1.6595
EURAUD,20050506,085800,1.6595,1.6596,1.6595,1.6596
EURAUD,20050506,085900,1.6597,1.6599,1.6597,1.6598
EURAUD,20050506,090000,1.6597,1.6597,1.6596,1.6596
EURAUD,20050506,090100,1.6594,1.6594,1.6593,1.6594
EURAUD,20050506,090200,1.6594,1.6594,1.6593,1.6594
EURAUD,20050506,090300,1.6594,1.6597,1.6594,1.6597
EURAUD,20050506,090400,1.6596,1.6603,1.6596,1.6603
EURAUD,20050506,090500,1.6603,1.6603,1.6602,1.6602
EURAUD,20050506,090600,1.6603,1.6603,1.6603,1.6603
EURAUD,20050506,090700,1.6602,1.6604,1.6602,1.6604
EURAUD,20050506,090800,1.6605,1.6606,1.6605,1.6606
EURAUD,20050506,090900,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,091000,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,091100,1.6606,1.6606,1.6604,1.6604
EURAUD,20050506,091200,1.6604,1.6606,1.6604,1.6606
EURAUD,20050506,091300,1.6607,1.6610,1.6607,1.6610
EURAUD,20050506,091400,1.6610,1.6610,1.6610,1.6610
EURAUD,20050506,091500,1.6606,1.6607,1.6606,1.6607
EURAUD,20050506,091600,1.6607,1.6607,1.6607,1.6607
EURAUD,20050506,091700,1.6607,1.6607,1.6605,1.6607
EURAUD,20050506,091800,1.6607,1.6607,1.6607,1.6607
EURAUD,20050506,091900,1.6606,1.6607,1.6606,1.6607
EURAUD,20050506,092000,1.6607,1.6607,1.6606,1.6606
EURAUD,20050506,092100,1.6606,1.6606,1.6606,1.6606
EURAUD,20050506,092200,1.6605,1.6606,1.6605,1.6606
EURAUD,20050506,092300,1.6605,1.6605,1.6603,1.6605
EURAUD,20050506,092400,1.6606,1.6607,1.6605,1.6606
EURAUD,20050506,092500,1.6607,1.6607,1.6607,1.6607
EURAUD,20050506,092600,1.6607,1.6608,1.6607,1.6608
EURAUD,20050506,092700,1.6608,1.6611,1.6608,1.6610
EURAUD,20050506,092800,1.6610,1.6611,1.6610,1.6610
EURAUD,20050506,092900,1.6609,1.6609,1.6609,1.6609
EURAUD,20050506,093000,1.6610,1.6614,1.6610,1.6614
EURAUD,20050506,093100,1.6615,1.6615,1.6614,1.6614
EURAUD,20050506,093200,1.6613,1.6614,1.6612,1.6614
EURAUD,20050506,093300,1.6614,1.6614,1.6614,1.6614
EURAUD,20050506,093400,1.6615,1.6617,1.6615,1.6617
EURAUD,20050506,093500,1.6618,1.6620,1.6618,1.6618
EURAUD,20050506,093600,1.6617,1.6617,1.6617,1.6617
EURAUD,20050506,093700,1.6617,1.6617,1.6614,1.6614
EURAUD,20050506,093800,1.6613,1.6614,1.6613,1.6614
EURAUD,20050506,093900,1.6615,1.6617,1.6615,1.6617
EURAUD,20050506,094000,1.6618,1.6622,1.6618,1.6621
EURAUD,20050506,094100,1.6620,1.6620,1.6619,1.6619
EURAUD,20050506,094200,1.6619,1.6622,1.6619,1.6622
EURAUD,20050506,094300,1.6622,1.6624,1.6621,1.6624
EURAUD,20050506,094400,1.6624,1.6624,1.6623,1.6623
EURAUD,20050506,094500,1.6622,1.6622,1.6620,1.6620
EURAUD,20050506,094600,1.6621,1.6621,1.6619,1.6619
EURAUD,20050506,094700,1.6618,1.6618,1.6616,1.6616
EURAUD,20050506,094800,1.6616,1.6617,1.6616,1.6617
EURAUD,20050506,094900,1.6618,1.6618,1.6617,1.6618
EURAUD,20050506,095000,1.6618,1.6620,1.6618,1.6620
EURAUD,20050506,095100,1.6620,1.6620,1.6619,1.6620
EURAUD,20050506,095200,1.6620,1.6620,1.6619,1.6619
EURAUD,20050506,095300,1.6618,1.6621,1.6618,1.6620
EURAUD,20050506,095400,1.6618,1.6618,1.6618,1.6618
EURAUD,20050506,095500,1.6620,1.6624,1.6620,1.6624
EURAUD,20050506,095600,1.6623,1.6624,1.6623,1.6624
EURAUD,20050506,095700,1.6626,1.6626,1.6624,1.6624
EURAUD,20050506,095800,1.6624,1.6624,1.6620,1.6620
EURAUD,20050506,095900,1.6619,1.6619,1.6617,1.6617
EURAUD,20050506,100000,1.6617,1.6617,1.6616,1.6616
EURAUD,20050506,100100,1.6615,1.6615,1.6614,1.6614
EURAUD,20050506,100200,1.6614,1.6614,1.6612,1.6612
EURAUD,20050506,100300,1.6613,1.6614,1.6613,1.6614
EURAUD,20050506,100400,1.6615,1.6618,1.6615,1.6618
EURAUD,20050506,100500,1.6618,1.6618,1.6616,1.6616
EURAUD,20050506,100600,1.6616,1.6617,1.6616,1.6617
EURAUD,20050506,100700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050506,100800,1.6616,1.6616,1.6613,1.6613
EURAUD,20050506,100900,1.6613,1.6613,1.6612,1.6612
EURAUD,20050506,101000,1.6612,1.6612,1.6611,1.6611
EURAUD,20050506,101100,1.6610,1.6610,1.6609,1.6610
EURAUD,20050506,101200,1.6610,1.6610,1.6610,1.6610
EURAUD,20050506,101300,1.6610,1.6610,1.6608,1.6608
EURAUD,20050506,101400,1.6608,1.6608,1.6608,1.6608
EURAUD,20050506,101500,1.6607,1.6608,1.6607,1.6608
EURAUD,20050506,101600,1.6608,1.6608,1.6607,1.6607
EURAUD,20050506,101700,1.6607,1.6607,1.6607,1.6607
EURAUD,20050506,101800,1.6607,1.6607,1.6607,1.6607
EURAUD,20050506,101900,1.6607,1.6607,1.6607,1.6607
EURAUD,20050506,102000,1.6607,1.6607,1.6607,1.6607
EURAUD,20050506,102100,1.6607,1.6608,1.6607,1.6608
EURAUD,20050506,102200,1.6610,1.6611,1.6610,1.6611
EURAUD,20050506,102300,1.6611,1.6612,1.6611,1.6612
EURAUD,20050506,102400,1.6612,1.6615,1.6612,1.6615
EURAUD,20050506,102500,1.6615,1.6616,1.6615,1.6616
EURAUD,20050506,102600,1.6616,1.6616,1.6616,1.6616
EURAUD,20050506,102700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050506,102800,1.6616,1.6616,1.6616,1.6616
EURAUD,20050506,102900,1.6616,1.6616,1.6616,1.6616
EURAUD,20050506,103000,1.6616,1.6616,1.6616,1.6616
EURAUD,20050506,103100,1.6615,1.6615,1.6615,1.6615
EURAUD,20050506,103200,1.6615,1.6615,1.6614,1.6614
EURAUD,20050506,103300,1.6613,1.6614,1.6613,1.6614
EURAUD,20050506,103400,1.6614,1.6617,1.6614,1.6617
EURAUD,20050506,103500,1.6618,1.6622,1.6618,1.6622
EURAUD,20050506,103600,1.6622,1.6622,1.6622,1.6622
EURAUD,20050506,103700,1.6622,1.6622,1.6621,1.6621
EURAUD,20050506,103800,1.6622,1.6622,1.6622,1.6622
EURAUD,20050506,103900,1.6622,1.6626,1.6622,1.6626
EURAUD,20050506,104000,1.6626,1.6626,1.6623,1.6623
EURAUD,20050506,104100,1.6623,1.6623,1.6622,1.6622
EURAUD,20050506,104200,1.6623,1.6623,1.6622,1.6622
EURAUD,20050506,104300,1.6622,1.6622,1.6620,1.6620
EURAUD,20050506,104400,1.6620,1.6623,1.6620,1.6623
EURAUD,20050506,104500,1.6623,1.6623,1.6623,1.6623
EURAUD,20050506,104600,1.6623,1.6623,1.6622,1.6623
EURAUD,20050506,104700,1.6625,1.6628,1.6625,1.6627
EURAUD,20050506,104800,1.6627,1.6627,1.6626,1.6626
EURAUD,20050506,104900,1.6626,1.6627,1.6626,1.6627
EURAUD,20050506,105000,1.6627,1.6630,1.6627,1.6630
EURAUD,20050506,105100,1.6631,1.6631,1.6627,1.6627
EURAUD,20050506,105200,1.6627,1.6629,1.6627,1.6627
EURAUD,20050506,105300,1.6626,1.6626,1.6626,1.6626
EURAUD,20050506,105400,1.6626,1.6627,1.6626,1.6626
EURAUD,20050506,105500,1.6627,1.6628,1.6627,1.6628
EURAUD,20050506,105600,1.6628,1.6629,1.6627,1.6629
EURAUD,20050506,105700,1.6629,1.6629,1.6627,1.6627
EURAUD,20050506,105800,1.6627,1.6627,1.6626,1.6626
EURAUD,20050506,105900,1.6628,1.6628,1.6628,1.6628
EURAUD,20050506,110000,1.6628,1.6629,1.6628,1.6629
EURAUD,20050506,110100,1.6628,1.6628,1.6627,1.6627
EURAUD,20050506,110200,1.6627,1.6627,1.6626,1.6627
EURAUD,20050506,110300,1.6626,1.6626,1.6624,1.6625
EURAUD,20050506,110400,1.6626,1.6626,1.6626,1.6626
EURAUD,20050506,110500,1.6626,1.6628,1.6626,1.6628
EURAUD,20050506,110600,1.6627,1.6627,1.6625,1.6625
EURAUD,20050506,110700,1.6625,1.6626,1.6625,1.6626
EURAUD,20050506,110800,1.6627,1.6627,1.6624,1.6624
EURAUD,20050506,110900,1.6623,1.6623,1.6620,1.6621
EURAUD,20050506,111000,1.6621,1.6623,1.6621,1.6623
EURAUD,20050506,111100,1.6623,1.6624,1.6623,1.6623
EURAUD,20050506,111200,1.6623,1.6625,1.6623,1.6625
EURAUD,20050506,111300,1.6625,1.6628,1.6625,1.6628
EURAUD,20050506,111400,1.6629,1.6631,1.6629,1.6631
EURAUD,20050506,111500,1.6631,1.6631,1.6627,1.6627
EURAUD,20050506,111600,1.6629,1.6629,1.6628,1.6628
EURAUD,20050506,111700,1.6627,1.6627,1.6626,1.6626
EURAUD,20050506,111800,1.6626,1.6628,1.6626,1.6628
EURAUD,20050506,111900,1.6628,1.6628,1.6628,1.6628
EURAUD,20050506,112000,1.6628,1.6628,1.6623,1.6623
EURAUD,20050506,112100,1.6622,1.6622,1.6621,1.6621
EURAUD,20050506,112200,1.6622,1.6622,1.6620,1.6620
EURAUD,20050506,112300,1.6620,1.6620,1.6620,1.6620
EURAUD,20050506,112400,1.6620,1.6622,1.6620,1.6622
EURAUD,20050506,112500,1.6623,1.6624,1.6623,1.6624
EURAUD,20050506,112600,1.6623,1.6623,1.6621,1.6621
EURAUD,20050506,112700,1.6621,1.6621,1.6621,1.6621
EURAUD,20050506,112800,1.6621,1.6621,1.6620,1.6620
EURAUD,20050506,112900,1.6620,1.6620,1.6620,1.6620
EURAUD,20050506,113000,1.6621,1.6622,1.6621,1.6622
EURAUD,20050506,113100,1.6623,1.6625,1.6623,1.6623
EURAUD,20050506,113200,1.6623,1.6623,1.6621,1.6621
EURAUD,20050506,113300,1.6621,1.6621,1.6620,1.6621
EURAUD,20050506,113400,1.6621,1.6623,1.6621,1.6623
EURAUD,20050506,113500,1.6622,1.6622,1.6621,1.6622
EURAUD,20050506,113600,1.6622,1.6622,1.6621,1.6622
EURAUD,20050506,113700,1.6622,1.6622,1.6621,1.6622
EURAUD,20050506,113800,1.6622,1.6623,1.6622,1.6623
EURAUD,20050506,113900,1.6623,1.6623,1.6622,1.6622
EURAUD,20050506,114000,1.6623,1.6623,1.6621,1.6621
EURAUD,20050506,114100,1.6620,1.6622,1.6620,1.6622
EURAUD,20050506,114200,1.6624,1.6624,1.6624,1.6624
EURAUD,20050506,114300,1.6624,1.6624,1.6623,1.6623
EURAUD,20050506,114400,1.6622,1.6623,1.6621,1.6623
EURAUD,20050506,114500,1.6623,1.6623,1.6620,1.6620
EURAUD,20050506,114600,1.6621,1.6623,1.6621,1.6623
EURAUD,20050506,114700,1.6624,1.6624,1.6624,1.6624
EURAUD,20050506,114800,1.6623,1.6623,1.6621,1.6621
EURAUD,20050506,114900,1.6621,1.6624,1.6621,1.6624
EURAUD,20050506,115000,1.6626,1.6626,1.6623,1.6623
EURAUD,20050506,115100,1.6622,1.6629,1.6621,1.6629
EURAUD,20050506,115200,1.6630,1.6631,1.6630,1.6631
EURAUD,20050506,115300,1.6630,1.6630,1.6629,1.6629
EURAUD,20050506,115400,1.6629,1.6631,1.6629,1.6630
EURAUD,20050506,115500,1.6631,1.6632,1.6631,1.6632
EURAUD,20050506,115600,1.6631,1.6631,1.6629,1.6629
EURAUD,20050506,115700,1.6629,1.6632,1.6629,1.6632
EURAUD,20050506,115800,1.6632,1.6632,1.6632,1.6632
EURAUD,20050506,115900,1.6632,1.6632,1.6632,1.6632
EURAUD,20050506,120000,1.6632,1.6636,1.6632,1.6636
EURAUD,20050506,120100,1.6637,1.6638,1.6636,1.6636
EURAUD,20050506,120200,1.6636,1.6638,1.6636,1.6638
EURAUD,20050506,120300,1.6639,1.6640,1.6639,1.6640
EURAUD,20050506,120400,1.6639,1.6639,1.6636,1.6637
EURAUD,20050506,120500,1.6638,1.6638,1.6635,1.6637
EURAUD,20050506,120600,1.6638,1.6640,1.6638,1.6638
EURAUD,20050506,120700,1.6638,1.6638,1.6635,1.6635
EURAUD,20050506,120800,1.6635,1.6635,1.6633,1.6633
EURAUD,20050506,120900,1.6632,1.6632,1.6631,1.6632
EURAUD,20050506,121000,1.6634,1.6637,1.6634,1.6637
EURAUD,20050506,121100,1.6638,1.6639,1.6638,1.6639
EURAUD,20050506,121200,1.6640,1.6640,1.6640,1.6640
EURAUD,20050506,121300,1.6640,1.6640,1.6637,1.6637
EURAUD,20050506,121400,1.6637,1.6637,1.6637,1.6637
EURAUD,20050506,121500,1.6638,1.6638,1.6637,1.6638
EURAUD,20050506,121600,1.6639,1.6640,1.6639,1.6639
EURAUD,20050506,121700,1.6638,1.6638,1.6637,1.6638
EURAUD,20050506,121800,1.6638,1.6640,1.6638,1.6640
EURAUD,20050506,121900,1.6640,1.6640,1.6639,1.6639
EURAUD,20050506,122000,1.6640,1.6646,1.6640,1.6646
EURAUD,20050506,122100,1.6647,1.6648,1.6645,1.6646
EURAUD,20050506,122200,1.6645,1.6645,1.6644,1.6644
EURAUD,20050506,122300,1.6644,1.6646,1.6644,1.6646
EURAUD,20050506,122400,1.6644,1.6644,1.6644,1.6644
EURAUD,20050506,122500,1.6645,1.6645,1.6643,1.6644
EURAUD,20050506,122600,1.6645,1.6646,1.6645,1.6646
EURAUD,20050506,122700,1.6646,1.6646,1.6646,1.6646
EURAUD,20050506,122800,1.6647,1.6647,1.6644,1.6644
EURAUD,20050506,122900,1.6643,1.6645,1.6643,1.6645
EURAUD,20050506,123000,1.6645,1.6645,1.6644,1.6644
EURAUD,20050506,123100,1.6643,1.6646,1.6643,1.6646
EURAUD,20050506,123200,1.6647,1.6648,1.6646,1.6647
EURAUD,20050506,123300,1.6647,1.6647,1.6646,1.6646
EURAUD,20050506,123400,1.6645,1.6645,1.6642,1.6642
EURAUD,20050506,123500,1.6643,1.6646,1.6643,1.6643
EURAUD,20050506,123600,1.6644,1.6646,1.6644,1.6645
EURAUD,20050506,123700,1.6646,1.6646,1.6646,1.6646
EURAUD,20050506,123800,1.6646,1.6646,1.6644,1.6644
EURAUD,20050506,123900,1.6643,1.6643,1.6641,1.6643
EURAUD,20050506,124000,1.6643,1.6647,1.6643,1.6647
EURAUD,20050506,124100,1.6647,1.6647,1.6645,1.6645
EURAUD,20050506,124200,1.6645,1.6645,1.6645,1.6645
EURAUD,20050506,124300,1.6644,1.6644,1.6642,1.6642
EURAUD,20050506,124400,1.6642,1.6643,1.6640,1.6640
EURAUD,20050506,124500,1.6639,1.6641,1.6639,1.6641
EURAUD,20050506,124600,1.6642,1.6642,1.6641,1.6641
EURAUD,20050506,124700,1.6642,1.6642,1.6641,1.6641
EURAUD,20050506,124800,1.6640,1.6640,1.6638,1.6638
EURAUD,20050506,124900,1.6638,1.6638,1.6635,1.6635
EURAUD,20050506,125000,1.6637,1.6641,1.6637,1.6641
EURAUD,20050506,125100,1.6640,1.6641,1.6637,1.6641
EURAUD,20050506,125200,1.6640,1.6640,1.6635,1.6636
EURAUD,20050506,125300,1.6637,1.6637,1.6636,1.6636
EURAUD,20050506,125400,1.6636,1.6636,1.6633,1.6633
EURAUD,20050506,125500,1.6633,1.6634,1.6633,1.6634
EURAUD,20050506,125600,1.6635,1.6637,1.6635,1.6637
EURAUD,20050506,125700,1.6637,1.6637,1.6635,1.6635
EURAUD,20050506,125800,1.6635,1.6638,1.6635,1.6638
EURAUD,20050506,125900,1.6638,1.6638,1.6638,1.6638
EURAUD,20050506,130000,1.6638,1.6638,1.6635,1.6635
EURAUD,20050506,130100,1.6634,1.6634,1.6632,1.6633
EURAUD,20050506,130200,1.6634,1.6637,1.6634,1.6637
EURAUD,20050506,130300,1.6636,1.6636,1.6635,1.6635
EURAUD,20050506,130400,1.6635,1.6636,1.6634,1.6636
EURAUD,20050506,130500,1.6636,1.6636,1.6635,1.6635
EURAUD,20050506,130600,1.6635,1.6635,1.6634,1.6634
EURAUD,20050506,130700,1.6634,1.6634,1.6633,1.6633
EURAUD,20050506,130800,1.6633,1.6633,1.6633,1.6633
EURAUD,20050506,130900,1.6633,1.6634,1.6633,1.6634
EURAUD,20050506,131000,1.6634,1.6634,1.6633,1.6634
EURAUD,20050506,131100,1.6634,1.6634,1.6632,1.6632
EURAUD,20050506,131200,1.6631,1.6631,1.6629,1.6629
EURAUD,20050506,131300,1.6631,1.6632,1.6629,1.6632
EURAUD,20050506,131400,1.6633,1.6633,1.6631,1.6631
EURAUD,20050506,131500,1.6631,1.6631,1.6629,1.6629
EURAUD,20050506,131600,1.6629,1.6629,1.6626,1.6626
EURAUD,20050506,131700,1.6625,1.6626,1.6624,1.6626
EURAUD,20050506,131800,1.6626,1.6628,1.6626,1.6628
EURAUD,20050506,131900,1.6628,1.6629,1.6628,1.6628
EURAUD,20050506,132000,1.6627,1.6627,1.6623,1.6623
EURAUD,20050506,132100,1.6623,1.6623,1.6621,1.6622
EURAUD,20050506,132200,1.6625,1.6626,1.6625,1.6626
EURAUD,20050506,132300,1.6626,1.6626,1.6625,1.6626
EURAUD,20050506,132400,1.6626,1.6626,1.6625,1.6625
EURAUD,20050506,132500,1.6625,1.6625,1.6623,1.6625
EURAUD,20050506,132600,1.6626,1.6626,1.6626,1.6626
EURAUD,20050506,132700,1.6626,1.6626,1.6625,1.6625
EURAUD,20050506,132800,1.6624,1.6625,1.6624,1.6624
EURAUD,20050506,132900,1.6624,1.6624,1.6623,1.6623
EURAUD,20050506,133000,1.6622,1.6624,1.6622,1.6624
EURAUD,20050506,133100,1.6625,1.6625,1.6623,1.6624
EURAUD,20050506,133200,1.6625,1.6626,1.6625,1.6626
EURAUD,20050506,133300,1.6626,1.6626,1.6626,1.6626
EURAUD,20050506,133400,1.6626,1.6627,1.6625,1.6625
EURAUD,20050506,133500,1.6624,1.6624,1.6623,1.6624
EURAUD,20050506,133600,1.6624,1.6624,1.6622,1.6622
EURAUD,20050506,133700,1.6622,1.6623,1.6621,1.6623
EURAUD,20050506,133800,1.6623,1.6625,1.6623,1.6625
EURAUD,20050506,133900,1.6625,1.6625,1.6625,1.6625
EURAUD,20050506,134000,1.6625,1.6626,1.6625,1.6626
EURAUD,20050506,134100,1.6626,1.6627,1.6626,1.6627
EURAUD,20050506,134200,1.6628,1.6629,1.6628,1.6629
EURAUD,20050506,134300,1.6630,1.6631,1.6629,1.6629
EURAUD,20050506,134400,1.6628,1.6628,1.6626,1.6626
EURAUD,20050506,134500,1.6625,1.6625,1.6624,1.6624
EURAUD,20050506,134600,1.6623,1.6623,1.6622,1.6622
EURAUD,20050506,134700,1.6621,1.6621,1.6618,1.6618
EURAUD,20050506,134800,1.6617,1.6620,1.6617,1.6620
EURAUD,20050506,134900,1.6621,1.6621,1.6619,1.6619
EURAUD,20050506,135000,1.6618,1.6618,1.6617,1.6617
EURAUD,20050506,135100,1.6618,1.6618,1.6618,1.6618
EURAUD,20050506,135200,1.6617,1.6617,1.6615,1.6615
EURAUD,20050506,135300,1.6615,1.6615,1.6613,1.6613
EURAUD,20050506,135400,1.6612,1.6616,1.6612,1.6616
EURAUD,20050506,135500,1.6615,1.6615,1.6613,1.6613
EURAUD,20050506,135600,1.6614,1.6615,1.6614,1.6615
EURAUD,20050506,135700,1.6616,1.6619,1.6616,1.6619
EURAUD,20050506,135800,1.6617,1.6617,1.6617,1.6617
EURAUD,20050506,135900,1.6617,1.6617,1.6616,1.6617
EURAUD,20050506,140000,1.6617,1.6619,1.6616,1.6619
EURAUD,20050506,140100,1.6618,1.6618,1.6614,1.6614
EURAUD,20050506,140200,1.6613,1.6615,1.6613,1.6615
EURAUD,20050506,140300,1.6615,1.6615,1.6614,1.6614
EURAUD,20050506,140400,1.6615,1.6618,1.6615,1.6618
EURAUD,20050506,140500,1.6617,1.6617,1.6616,1.6617
EURAUD,20050506,140600,1.6618,1.6620,1.6618,1.6619
EURAUD,20050506,140700,1.6620,1.6622,1.6620,1.6621
EURAUD,20050506,140800,1.6621,1.6623,1.6620,1.6623
EURAUD,20050506,140900,1.6622,1.6622,1.6619,1.6619
EURAUD,20050506,141000,1.6619,1.6619,1.6618,1.6618
EURAUD,20050506,141100,1.6618,1.6618,1.6618,1.6618
EURAUD,20050506,141200,1.6618,1.6618,1.6618,1.6618
EURAUD,20050506,141300,1.6618,1.6618,1.6616,1.6616
EURAUD,20050506,141400,1.6616,1.6616,1.6615,1.6615
EURAUD,20050506,141500,1.6616,1.6617,1.6616,1.6616
EURAUD,20050506,141600,1.6616,1.6616,1.6616,1.6616
EURAUD,20050506,141700,1.6615,1.6617,1.6615,1.6617
EURAUD,20050506,141800,1.6617,1.6617,1.6615,1.6616
EURAUD,20050506,141900,1.6617,1.6618,1.6617,1.6617
EURAUD,20050506,142000,1.6617,1.6617,1.6614,1.6614
EURAUD,20050506,142100,1.6614,1.6614,1.6611,1.6611
EURAUD,20050506,142200,1.6613,1.6616,1.6613,1.6614
EURAUD,20050506,142300,1.6615,1.6616,1.6613,1.6613
EURAUD,20050506,142400,1.6612,1.6612,1.6608,1.6608
EURAUD,20050506,142500,1.6607,1.6607,1.6601,1.6604
EURAUD,20050506,142600,1.6605,1.6605,1.6602,1.6602
EURAUD,20050506,142700,1.6603,1.6604,1.6603,1.6604
EURAUD,20050506,142800,1.6605,1.6612,1.6605,1.6612
EURAUD,20050506,142900,1.6613,1.6617,1.6613,1.6615
EURAUD,20050506,143000,1.6614,1.6614,1.6612,1.6612
EURAUD,20050506,143100,1.6614,1.6648,1.6592,1.6597
EURAUD,20050506,143200,1.6598,1.6600,1.6583,1.6585
EURAUD,20050506,143300,1.6586,1.6589,1.6586,1.6589
EURAUD,20050506,143400,1.6590,1.6592,1.6588,1.6589
EURAUD,20050506,143500,1.6588,1.6588,1.6574,1.6581
EURAUD,20050506,143600,1.6580,1.6580,1.6571,1.6571
EURAUD,20050506,143700,1.6569,1.6569,1.6564,1.6564
EURAUD,20050506,143800,1.6565,1.6569,1.6565,1.6568
EURAUD,20050506,143900,1.6567,1.6567,1.6565,1.6567
EURAUD,20050506,144000,1.6563,1.6563,1.6562,1.6562
EURAUD,20050506,144100,1.6561,1.6561,1.6559,1.6561
EURAUD,20050506,144200,1.6562,1.6572,1.6562,1.6572
EURAUD,20050506,144300,1.6571,1.6576,1.6570,1.6575
EURAUD,20050506,144400,1.6576,1.6577,1.6576,1.6576
EURAUD,20050506,144500,1.6577,1.6578,1.6575,1.6575
EURAUD,20050506,144600,1.6575,1.6576,1.6572,1.6576
EURAUD,20050506,144700,1.6578,1.6579,1.6573,1.6573
EURAUD,20050506,144800,1.6572,1.6573,1.6569,1.6573
EURAUD,20050506,144900,1.6571,1.6571,1.6567,1.6568
EURAUD,20050506,145000,1.6569,1.6573,1.6569,1.6572
EURAUD,20050506,145100,1.6571,1.6573,1.6571,1.6572
EURAUD,20050506,145200,1.6571,1.6571,1.6562,1.6566
EURAUD,20050506,145300,1.6567,1.6567,1.6564,1.6565
EURAUD,20050506,145400,1.6566,1.6571,1.6566,1.6570
EURAUD,20050506,145500,1.6571,1.6572,1.6571,1.6572
EURAUD,20050506,145600,1.6572,1.6575,1.6572,1.6575
EURAUD,20050506,145700,1.6577,1.6581,1.6577,1.6581
EURAUD,20050506,145800,1.6582,1.6584,1.6581,1.6581
EURAUD,20050506,145900,1.6580,1.6580,1.6578,1.6579
EURAUD,20050506,150000,1.6580,1.6583,1.6580,1.6582
EURAUD,20050506,150100,1.6582,1.6583,1.6582,1.6583
EURAUD,20050506,150200,1.6583,1.6583,1.6577,1.6579
EURAUD,20050506,150300,1.6580,1.6581,1.6578,1.6578
EURAUD,20050506,150400,1.6576,1.6577,1.6576,1.6576
EURAUD,20050506,150500,1.6575,1.6576,1.6575,1.6576
EURAUD,20050506,150600,1.6576,1.6579,1.6576,1.6579
EURAUD,20050506,150700,1.6580,1.6581,1.6577,1.6577
EURAUD,20050506,150800,1.6578,1.6578,1.6575,1.6575
EURAUD,20050506,150900,1.6576,1.6576,1.6574,1.6574
EURAUD,20050506,151000,1.6574,1.6575,1.6574,1.6575
EURAUD,20050506,151100,1.6574,1.6574,1.6571,1.6571
EURAUD,20050506,151200,1.6572,1.6573,1.6572,1.6573
EURAUD,20050506,151300,1.6573,1.6573,1.6570,1.6570
EURAUD,20050506,151400,1.6571,1.6573,1.6571,1.6572
EURAUD,20050506,151500,1.6571,1.6571,1.6567,1.6569
EURAUD,20050506,151600,1.6572,1.6572,1.6568,1.6569
EURAUD,20050506,151700,1.6571,1.6571,1.6565,1.6565
EURAUD,20050506,151800,1.6564,1.6566,1.6564,1.6565
EURAUD,20050506,151900,1.6564,1.6564,1.6561,1.6561
EURAUD,20050506,152000,1.6560,1.6560,1.6560,1.6560
EURAUD,20050506,152100,1.6562,1.6562,1.6560,1.6560
EURAUD,20050506,152200,1.6561,1.6561,1.6559,1.6559
EURAUD,20050506,152300,1.6560,1.6561,1.6557,1.6557
EURAUD,20050506,152400,1.6556,1.6560,1.6555,1.6559
EURAUD,20050506,152500,1.6558,1.6558,1.6554,1.6555
EURAUD,20050506,152600,1.6555,1.6555,1.6554,1.6555
EURAUD,20050506,152700,1.6556,1.6558,1.6556,1.6557
EURAUD,20050506,152800,1.6557,1.6558,1.6557,1.6557
EURAUD,20050506,152900,1.6557,1.6558,1.6557,1.6557
EURAUD,20050506,153000,1.6557,1.6558,1.6556,1.6556
EURAUD,20050506,153100,1.6555,1.6559,1.6555,1.6559
EURAUD,20050506,153200,1.6558,1.6559,1.6558,1.6559
EURAUD,20050506,153300,1.6558,1.6560,1.6558,1.6560
EURAUD,20050506,153400,1.6561,1.6561,1.6555,1.6555
EURAUD,20050506,153500,1.6556,1.6558,1.6556,1.6556
EURAUD,20050506,153600,1.6557,1.6560,1.6557,1.6560
EURAUD,20050506,153700,1.6561,1.6562,1.6561,1.6562
EURAUD,20050506,153800,1.6563,1.6563,1.6563,1.6563
EURAUD,20050506,153900,1.6563,1.6565,1.6563,1.6565
EURAUD,20050506,154000,1.6566,1.6568,1.6566,1.6567
EURAUD,20050506,154100,1.6565,1.6565,1.6562,1.6562
EURAUD,20050506,154200,1.6562,1.6563,1.6561,1.6561
EURAUD,20050506,154300,1.6560,1.6560,1.6558,1.6558
EURAUD,20050506,154400,1.6558,1.6558,1.6557,1.6557
EURAUD,20050506,154500,1.6556,1.6556,1.6553,1.6553
EURAUD,20050506,154600,1.6552,1.6552,1.6550,1.6550
EURAUD,20050506,154700,1.6549,1.6549,1.6548,1.6549
EURAUD,20050506,154800,1.6550,1.6551,1.6550,1.6551
EURAUD,20050506,154900,1.6550,1.6554,1.6550,1.6554
EURAUD,20050506,155000,1.6555,1.6555,1.6546,1.6546
EURAUD,20050506,155100,1.6547,1.6547,1.6546,1.6546
EURAUD,20050506,155200,1.6546,1.6549,1.6546,1.6549
EURAUD,20050506,155300,1.6549,1.6549,1.6547,1.6547
EURAUD,20050506,155400,1.6546,1.6548,1.6546,1.6547
EURAUD,20050506,155500,1.6547,1.6547,1.6546,1.6546
EURAUD,20050506,155600,1.6546,1.6546,1.6544,1.6546
EURAUD,20050506,155700,1.6546,1.6546,1.6546,1.6546
EURAUD,20050506,155800,1.6547,1.6549,1.6547,1.6549
EURAUD,20050506,155900,1.6551,1.6553,1.6551,1.6551
EURAUD,20050506,160000,1.6550,1.6550,1.6547,1.6547
EURAUD,20050506,160100,1.6545,1.6548,1.6545,1.6548
EURAUD,20050506,160200,1.6548,1.6550,1.6548,1.6549
EURAUD,20050506,160300,1.6546,1.6549,1.6546,1.6549
EURAUD,20050506,160400,1.6549,1.6549,1.6547,1.6547
EURAUD,20050506,160500,1.6547,1.6547,1.6546,1.6546
EURAUD,20050506,160600,1.6546,1.6547,1.6546,1.6546
EURAUD,20050506,160700,1.6546,1.6546,1.6543,1.6543
EURAUD,20050506,160800,1.6543,1.6545,1.6543,1.6543
EURAUD,20050506,160900,1.6543,1.6545,1.6543,1.6543
EURAUD,20050506,161000,1.6542,1.6544,1.6542,1.6544
EURAUD,20050506,161100,1.6544,1.6544,1.6543,1.6543
EURAUD,20050506,161200,1.6543,1.6547,1.6543,1.6544
EURAUD,20050506,161300,1.6545,1.6546,1.6545,1.6546
EURAUD,20050506,161400,1.6547,1.6549,1.6547,1.6549
EURAUD,20050506,161500,1.6550,1.6550,1.6550,1.6550
EURAUD,20050506,161600,1.6551,1.6552,1.6551,1.6552
EURAUD,20050506,161700,1.6552,1.6552,1.6550,1.6550
EURAUD,20050506,161800,1.6549,1.6550,1.6548,1.6550
EURAUD,20050506,161900,1.6548,1.6548,1.6546,1.6546
EURAUD,20050506,162000,1.6547,1.6547,1.6544,1.6544
EURAUD,20050506,162100,1.6545,1.6545,1.6543,1.6543
EURAUD,20050506,162200,1.6542,1.6545,1.6542,1.6544
EURAUD,20050506,162300,1.6543,1.6543,1.6538,1.6538
EURAUD,20050506,162400,1.6537,1.6538,1.6536,1.6538
EURAUD,20050506,162500,1.6539,1.6544,1.6539,1.6544
EURAUD,20050506,162600,1.6544,1.6544,1.6543,1.6543
EURAUD,20050506,162700,1.6543,1.6543,1.6542,1.6543
EURAUD,20050506,162800,1.6543,1.6544,1.6543,1.6544
EURAUD,20050506,162900,1.6544,1.6544,1.6544,1.6544
EURAUD,20050506,163000,1.6544,1.6546,1.6544,1.6546
EURAUD,20050506,163100,1.6545,1.6546,1.6544,1.6546
EURAUD,20050506,163200,1.6544,1.6544,1.6543,1.6544
EURAUD,20050506,163300,1.6544,1.6546,1.6544,1.6544
EURAUD,20050506,163400,1.6546,1.6546,1.6546,1.6546
EURAUD,20050506,163500,1.6546,1.6546,1.6545,1.6545
EURAUD,20050506,163600,1.6543,1.6543,1.6541,1.6541
EURAUD,20050506,163700,1.6540,1.6543,1.6540,1.6543
EURAUD,20050506,163800,1.6544,1.6546,1.6544,1.6546
EURAUD,20050506,163900,1.6546,1.6546,1.6545,1.6545
EURAUD,20050506,164000,1.6545,1.6545,1.6542,1.6542
EURAUD,20050506,164100,1.6541,1.6542,1.6539,1.6541
EURAUD,20050506,164200,1.6542,1.6542,1.6541,1.6541
EURAUD,20050506,164300,1.6540,1.6540,1.6537,1.6537
EURAUD,20050506,164400,1.6537,1.6537,1.6536,1.6536
EURAUD,20050506,164500,1.6535,1.6535,1.6531,1.6531
EURAUD,20050506,164600,1.6530,1.6531,1.6529,1.6531
EURAUD,20050506,164700,1.6532,1.6535,1.6532,1.6535
EURAUD,20050506,164800,1.6535,1.6538,1.6535,1.6538
EURAUD,20050506,164900,1.6538,1.6540,1.6538,1.6540
EURAUD,20050506,165000,1.6541,1.6541,1.6535,1.6535
EURAUD,20050506,165100,1.6534,1.6534,1.6532,1.6532
EURAUD,20050506,165200,1.6532,1.6533,1.6531,1.6533
EURAUD,20050506,165300,1.6532,1.6532,1.6531,1.6532
EURAUD,20050506,165400,1.6534,1.6534,1.6532,1.6532
EURAUD,20050506,165500,1.6532,1.6535,1.6532,1.6535
EURAUD,20050506,165600,1.6536,1.6538,1.6535,1.6535
EURAUD,20050506,165700,1.6534,1.6537,1.6534,1.6537
EURAUD,20050506,165800,1.6536,1.6536,1.6533,1.6533
EURAUD,20050506,165900,1.6532,1.6536,1.6532,1.6536
EURAUD,20050506,170000,1.6535,1.6535,1.6532,1.6532
EURAUD,20050506,170100,1.6531,1.6531,1.6529,1.6529
EURAUD,20050506,170200,1.6528,1.6528,1.6518,1.6518
EURAUD,20050506,170300,1.6517,1.6527,1.6517,1.6522
EURAUD,20050506,170400,1.6523,1.6524,1.6522,1.6523
EURAUD,20050506,170500,1.6524,1.6524,1.6521,1.6521
EURAUD,20050506,170600,1.6522,1.6522,1.6521,1.6522
EURAUD,20050506,170700,1.6522,1.6522,1.6521,1.6521
EURAUD,20050506,170800,1.6520,1.6523,1.6520,1.6523
EURAUD,20050506,170900,1.6524,1.6528,1.6524,1.6528
EURAUD,20050506,171000,1.6527,1.6528,1.6527,1.6528
EURAUD,20050506,171100,1.6525,1.6527,1.6524,1.6527
EURAUD,20050506,171200,1.6527,1.6527,1.6525,1.6525
EURAUD,20050506,171300,1.6527,1.6528,1.6527,1.6527
EURAUD,20050506,171400,1.6525,1.6526,1.6525,1.6525
EURAUD,20050506,171500,1.6524,1.6524,1.6523,1.6523
EURAUD,20050506,171600,1.6523,1.6523,1.6521,1.6521
EURAUD,20050506,171700,1.6520,1.6520,1.6518,1.6519
EURAUD,20050506,171800,1.6518,1.6518,1.6516,1.6517
EURAUD,20050506,171900,1.6516,1.6516,1.6513,1.6514
EURAUD,20050506,172000,1.6515,1.6516,1.6515,1.6515
EURAUD,20050506,172100,1.6514,1.6514,1.6511,1.6513
EURAUD,20050506,172200,1.6514,1.6517,1.6514,1.6516
EURAUD,20050506,172300,1.6517,1.6519,1.6517,1.6519
EURAUD,20050506,172400,1.6520,1.6520,1.6518,1.6518
EURAUD,20050506,172500,1.6518,1.6521,1.6518,1.6521
EURAUD,20050506,172600,1.6522,1.6525,1.6522,1.6525
EURAUD,20050506,172700,1.6525,1.6526,1.6525,1.6526
EURAUD,20050506,172800,1.6525,1.6525,1.6522,1.6522
EURAUD,20050506,172900,1.6521,1.6521,1.6518,1.6520
EURAUD,20050506,173000,1.6521,1.6524,1.6521,1.6521
EURAUD,20050506,173100,1.6522,1.6527,1.6522,1.6527
EURAUD,20050506,173200,1.6527,1.6530,1.6527,1.6530
EURAUD,20050506,173300,1.6529,1.6530,1.6528,1.6530
EURAUD,20050506,173400,1.6532,1.6535,1.6532,1.6535
EURAUD,20050506,173500,1.6534,1.6534,1.6529,1.6529
EURAUD,20050506,173600,1.6528,1.6528,1.6527,1.6527
EURAUD,20050506,173700,1.6527,1.6529,1.6527,1.6528
EURAUD,20050506,173800,1.6526,1.6526,1.6525,1.6525
EURAUD,20050506,173900,1.6525,1.6529,1.6525,1.6528
EURAUD,20050506,174000,1.6526,1.6526,1.6525,1.6525
EURAUD,20050506,174100,1.6527,1.6530,1.6527,1.6530
EURAUD,20050506,174200,1.6530,1.6531,1.6530,1.6531
EURAUD,20050506,174300,1.6530,1.6530,1.6525,1.6527
EURAUD,20050506,174400,1.6528,1.6532,1.6528,1.6529
EURAUD,20050506,174500,1.6528,1.6528,1.6525,1.6525
EURAUD,20050506,174600,1.6525,1.6526,1.6525,1.6525
EURAUD,20050506,174700,1.6525,1.6529,1.6525,1.6529
EURAUD,20050506,174800,1.6529,1.6529,1.6528,1.6528
EURAUD,20050506,174900,1.6528,1.6530,1.6525,1.6530
EURAUD,20050506,175000,1.6530,1.6532,1.6530,1.6532
EURAUD,20050506,175100,1.6532,1.6533,1.6532,1.6533
EURAUD,20050506,175200,1.6532,1.6532,1.6531,1.6531
EURAUD,20050506,175300,1.6530,1.6530,1.6527,1.6529
EURAUD,20050506,175400,1.6529,1.6530,1.6529,1.6529
EURAUD,20050506,175500,1.6529,1.6529,1.6527,1.6527
EURAUD,20050506,175600,1.6527,1.6527,1.6521,1.6521
EURAUD,20050506,175700,1.6522,1.6525,1.6522,1.6525
EURAUD,20050506,175800,1.6525,1.6526,1.6525,1.6526
EURAUD,20050506,175900,1.6527,1.6529,1.6527,1.6528
EURAUD,20050506,180000,1.6525,1.6527,1.6525,1.6527
EURAUD,20050506,180100,1.6527,1.6529,1.6525,1.6529
EURAUD,20050506,180200,1.6530,1.6531,1.6530,1.6531
EURAUD,20050506,180300,1.6529,1.6529,1.6526,1.6528
EURAUD,20050506,180400,1.6528,1.6528,1.6525,1.6525
EURAUD,20050506,180500,1.6525,1.6527,1.6525,1.6525
EURAUD,20050506,180600,1.6524,1.6524,1.6521,1.6523
EURAUD,20050506,180700,1.6524,1.6524,1.6523,1.6524
EURAUD,20050506,180800,1.6525,1.6528,1.6525,1.6528
EURAUD,20050506,180900,1.6530,1.6531,1.6530,1.6530
EURAUD,20050506,181000,1.6530,1.6538,1.6530,1.6538
EURAUD,20050506,181100,1.6539,1.6539,1.6539,1.6539
EURAUD,20050506,181200,1.6540,1.6547,1.6540,1.6544
EURAUD,20050506,181300,1.6545,1.6546,1.6543,1.6546
EURAUD,20050506,181400,1.6545,1.6545,1.6542,1.6542
EURAUD,20050506,181500,1.6542,1.6543,1.6542,1.6543
EURAUD,20050506,181600,1.6544,1.6544,1.6544,1.6544
EURAUD,20050506,181700,1.6544,1.6544,1.6544,1.6544
EURAUD,20050506,181800,1.6544,1.6544,1.6540,1.6540
EURAUD,20050506,181900,1.6540,1.6544,1.6540,1.6544
EURAUD,20050506,182000,1.6543,1.6545,1.6543,1.6545
EURAUD,20050506,182100,1.6545,1.6545,1.6544,1.6544
EURAUD,20050506,182200,1.6544,1.6545,1.6544,1.6544
EURAUD,20050506,182300,1.6544,1.6544,1.6543,1.6544
EURAUD,20050506,182400,1.6544,1.6544,1.6544,1.6544
EURAUD,20050506,182500,1.6544,1.6544,1.6542,1.6542
EURAUD,20050506,182600,1.6541,1.6541,1.6538,1.6538
EURAUD,20050506,182700,1.6539,1.6539,1.6538,1.6538
EURAUD,20050506,182800,1.6537,1.6537,1.6535,1.6536
EURAUD,20050506,182900,1.6538,1.6539,1.6536,1.6539
EURAUD,20050506,183000,1.6540,1.6542,1.6540,1.6542
EURAUD,20050506,183100,1.6543,1.6544,1.6543,1.6543
EURAUD,20050506,183200,1.6543,1.6543,1.6541,1.6542
EURAUD,20050506,183300,1.6543,1.6545,1.6543,1.6543
EURAUD,20050506,183400,1.6542,1.6542,1.6541,1.6541
EURAUD,20050506,183500,1.6542,1.6542,1.6542,1.6542
EURAUD,20050506,183600,1.6542,1.6544,1.6542,1.6544
EURAUD,20050506,183700,1.6543,1.6543,1.6543,1.6543
EURAUD,20050506,183800,1.6542,1.6542,1.6540,1.6541
EURAUD,20050506,183900,1.6542,1.6542,1.6541,1.6541
EURAUD,20050506,184000,1.6541,1.6541,1.6539,1.6539
EURAUD,20050506,184100,1.6539,1.6539,1.6539,1.6539
EURAUD,20050506,184200,1.6539,1.6541,1.6539,1.6541
EURAUD,20050506,184300,1.6542,1.6545,1.6542,1.6545
EURAUD,20050506,184400,1.6546,1.6549,1.6546,1.6548
EURAUD,20050506,184500,1.6549,1.6549,1.6549,1.6549
EURAUD,20050506,184600,1.6549,1.6549,1.6549,1.6549
EURAUD,20050506,184700,1.6549,1.6549,1.6548,1.6549
EURAUD,20050506,184800,1.6550,1.6551,1.6550,1.6551
EURAUD,20050506,184900,1.6551,1.6552,1.6551,1.6551
EURAUD,20050506,185000,1.6551,1.6551,1.6550,1.6551
EURAUD,20050506,185100,1.6551,1.6552,1.6551,1.6551
EURAUD,20050506,185200,1.6551,1.6552,1.6551,1.6552
EURAUD,20050506,185300,1.6553,1.6554,1.6552,1.6552
EURAUD,20050506,185400,1.6553,1.6553,1.6553,1.6553
EURAUD,20050506,185500,1.6552,1.6553,1.6552,1.6552
EURAUD,20050506,185600,1.6551,1.6551,1.6548,1.6548
EURAUD,20050506,185700,1.6544,1.6544,1.6542,1.6544
EURAUD,20050506,185800,1.6544,1.6546,1.6544,1.6546
EURAUD,20050506,185900,1.6546,1.6546,1.6543,1.6543
EURAUD,20050506,190000,1.6543,1.6544,1.6543,1.6544
EURAUD,20050506,190100,1.6544,1.6545,1.6544,1.6545
EURAUD,20050506,190200,1.6545,1.6547,1.6545,1.6547
EURAUD,20050506,190300,1.6547,1.6548,1.6547,1.6548
EURAUD,20050506,190400,1.6548,1.6548,1.6546,1.6546
EURAUD,20050506,190500,1.6547,1.6550,1.6547,1.6550
EURAUD,20050506,190600,1.6550,1.6550,1.6550,1.6550
EURAUD,20050506,190700,1.6550,1.6551,1.6550,1.6551
EURAUD,20050506,190800,1.6551,1.6551,1.6549,1.6549
EURAUD,20050506,190900,1.6549,1.6550,1.6548,1.6550
EURAUD,20050506,191000,1.6551,1.6553,1.6551,1.6553
EURAUD,20050506,191100,1.6553,1.6553,1.6552,1.6552
EURAUD,20050506,191200,1.6551,1.6551,1.6548,1.6549
EURAUD,20050506,191300,1.6551,1.6552,1.6550,1.6552
EURAUD,20050506,191400,1.6553,1.6553,1.6553,1.6553
EURAUD,20050506,191500,1.6553,1.6557,1.6553,1.6556
EURAUD,20050506,191600,1.6557,1.6557,1.6555,1.6555
EURAUD,20050506,191700,1.6553,1.6553,1.6551,1.6552
EURAUD,20050506,191800,1.6552,1.6553,1.6552,1.6553
EURAUD,20050506,191900,1.6554,1.6555,1.6554,1.6555
EURAUD,20050506,192000,1.6555,1.6555,1.6554,1.6554
EURAUD,20050506,192100,1.6553,1.6553,1.6553,1.6553
EURAUD,20050506,192200,1.6551,1.6553,1.6551,1.6553
EURAUD,20050506,192300,1.6553,1.6553,1.6553,1.6553
EURAUD,20050506,192400,1.6553,1.6553,1.6552,1.6552
EURAUD,20050506,192500,1.6551,1.6551,1.6550,1.6551
EURAUD,20050506,192600,1.6551,1.6551,1.6548,1.6548
EURAUD,20050506,192700,1.6547,1.6547,1.6547,1.6547
EURAUD,20050506,192800,1.6547,1.6547,1.6547,1.6547
EURAUD,20050506,192900,1.6546,1.6546,1.6546,1.6546
EURAUD,20050506,193000,1.6547,1.6549,1.6547,1.6549
EURAUD,20050506,193100,1.6549,1.6549,1.6549,1.6549
EURAUD,20050506,193200,1.6549,1.6550,1.6549,1.6550
EURAUD,20050506,193300,1.6549,1.6550,1.6549,1.6549
EURAUD,20050506,193400,1.6550,1.6551,1.6550,1.6551
EURAUD,20050506,193500,1.6551,1.6551,1.6550,1.6550
EURAUD,20050506,193600,1.6550,1.6550,1.6549,1.6549
EURAUD,20050506,193700,1.6549,1.6549,1.6547,1.6548
EURAUD,20050506,193800,1.6547,1.6547,1.6547,1.6547
EURAUD,20050506,193900,1.6547,1.6547,1.6547,1.6547
EURAUD,20050506,194000,1.6547,1.6547,1.6546,1.6546
EURAUD,20050506,194100,1.6546,1.6547,1.6546,1.6547
EURAUD,20050506,194200,1.6547,1.6547,1.6546,1.6546
EURAUD,20050506,194300,1.6546,1.6546,1.6545,1.6545
EURAUD,20050506,194400,1.6545,1.6547,1.6545,1.6547
EURAUD,20050506,194500,1.6547,1.6547,1.6546,1.6546
EURAUD,20050506,194600,1.6545,1.6545,1.6545,1.6545
EURAUD,20050506,194700,1.6545,1.6546,1.6545,1.6545
EURAUD,20050506,194800,1.6545,1.6545,1.6544,1.6545
EURAUD,20050506,194900,1.6545,1.6545,1.6545,1.6545
EURAUD,20050506,195000,1.6544,1.6544,1.6543,1.6543
EURAUD,20050506,195100,1.6544,1.6545,1.6544,1.6545
EURAUD,20050506,195200,1.6545,1.6546,1.6545,1.6546
EURAUD,20050506,195300,1.6545,1.6545,1.6545,1.6545
EURAUD,20050506,195400,1.6545,1.6545,1.6545,1.6545
EURAUD,20050506,195500,1.6545,1.6546,1.6545,1.6546
EURAUD,20050506,195600,1.6546,1.6546,1.6544,1.6544
EURAUD,20050506,195700,1.6544,1.6544,1.6544,1.6544
EURAUD,20050506,195800,1.6544,1.6544,1.6543,1.6543
EURAUD,20050506,195900,1.6545,1.6546,1.6545,1.6546
EURAUD,20050506,200000,1.6546,1.6546,1.6544,1.6544
EURAUD,20050506,200100,1.6544,1.6545,1.6543,1.6545
EURAUD,20050506,200200,1.6545,1.6545,1.6544,1.6544
EURAUD,20050506,200300,1.6544,1.6544,1.6542,1.6543
EURAUD,20050506,200400,1.6543,1.6543,1.6543,1.6543
EURAUD,20050506,200500,1.6544,1.6544,1.6539,1.6539
EURAUD,20050506,200600,1.6539,1.6539,1.6539,1.6539
EURAUD,20050506,200700,1.6538,1.6538,1.6537,1.6537
EURAUD,20050506,200800,1.6538,1.6539,1.6538,1.6539
EURAUD,20050506,200900,1.6538,1.6538,1.6535,1.6536
EURAUD,20050506,201000,1.6536,1.6537,1.6535,1.6537
EURAUD,20050506,201100,1.6538,1.6538,1.6538,1.6538
EURAUD,20050506,201200,1.6538,1.6538,1.6536,1.6536
EURAUD,20050506,201300,1.6535,1.6535,1.6532,1.6532
EURAUD,20050506,201400,1.6534,1.6534,1.6534,1.6534
EURAUD,20050506,201500,1.6534,1.6534,1.6534,1.6534
EURAUD,20050506,201600,1.6533,1.6533,1.6532,1.6532
EURAUD,20050506,201700,1.6532,1.6533,1.6532,1.6533
EURAUD,20050506,201800,1.6534,1.6534,1.6534,1.6534
EURAUD,20050506,201900,1.6534,1.6535,1.6534,1.6535
EURAUD,20050506,202000,1.6536,1.6537,1.6536,1.6537
EURAUD,20050506,202100,1.6537,1.6537,1.6537,1.6537
EURAUD,20050506,202200,1.6537,1.6537,1.6536,1.6536
EURAUD,20050506,202300,1.6537,1.6539,1.6537,1.6539
EURAUD,20050506,202400,1.6540,1.6541,1.6537,1.6537
EURAUD,20050506,202500,1.6536,1.6542,1.6536,1.6542
EURAUD,20050506,202600,1.6542,1.6542,1.6542,1.6542
EURAUD,20050506,202700,1.6542,1.6543,1.6542,1.6542
EURAUD,20050506,202800,1.6542,1.6543,1.6541,1.6541
EURAUD,20050506,202900,1.6539,1.6539,1.6538,1.6539
EURAUD,20050506,203000,1.6540,1.6540,1.6537,1.6538
EURAUD,20050506,203100,1.6538,1.6539,1.6537,1.6537
EURAUD,20050506,203200,1.6536,1.6536,1.6535,1.6535
EURAUD,20050506,203300,1.6536,1.6536,1.6533,1.6533
EURAUD,20050506,203400,1.6532,1.6534,1.6532,1.6534
EURAUD,20050506,203500,1.6535,1.6536,1.6533,1.6533
EURAUD,20050506,203600,1.6533,1.6535,1.6533,1.6535
EURAUD,20050506,203700,1.6535,1.6535,1.6535,1.6535
EURAUD,20050506,203800,1.6535,1.6535,1.6535,1.6535
EURAUD,20050506,203900,1.6536,1.6536,1.6536,1.6536
EURAUD,20050506,204000,1.6535,1.6535,1.6535,1.6535
EURAUD,20050506,204100,1.6535,1.6535,1.6532,1.6532
EURAUD,20050506,204200,1.6532,1.6535,1.6532,1.6535
EURAUD,20050506,204300,1.6535,1.6537,1.6535,1.6537
EURAUD,20050506,204400,1.6536,1.6536,1.6535,1.6536
EURAUD,20050506,204500,1.6536,1.6537,1.6536,1.6537
EURAUD,20050506,204600,1.6537,1.6537,1.6537,1.6537
EURAUD,20050506,204700,1.6535,1.6535,1.6533,1.6533
EURAUD,20050506,204800,1.6533,1.6533,1.6533,1.6533
EURAUD,20050506,204900,1.6534,1.6534,1.6532,1.6532
EURAUD,20050506,205000,1.6532,1.6534,1.6532,1.6534
EURAUD,20050506,205100,1.6534,1.6535,1.6534,1.6535
EURAUD,20050506,205200,1.6535,1.6537,1.6535,1.6535
EURAUD,20050506,205300,1.6534,1.6537,1.6532,1.6536
EURAUD,20050506,205400,1.6535,1.6537,1.6533,1.6537
EURAUD,20050506,205500,1.6538,1.6543,1.6538,1.6541
EURAUD,20050506,205600,1.6540,1.6540,1.6539,1.6539
EURAUD,20050506,205700,1.6539,1.6541,1.6539,1.6539
EURAUD,20050506,205800,1.6539,1.6540,1.6539,1.6540
EURAUD,20050506,205900,1.6538,1.6538,1.6537,1.6537
EURAUD,20050506,210000,1.6537,1.6537,1.6537,1.6537
EURAUD,20050506,210100,1.6537,1.6541,1.6537,1.6541
EURAUD,20050506,210200,1.6541,1.6541,1.6538,1.6538
EURAUD,20050506,210300,1.6538,1.6541,1.6538,1.6541
EURAUD,20050506,210400,1.6540,1.6540,1.6538,1.6538
EURAUD,20050506,210500,1.6538,1.6540,1.6538,1.6539
EURAUD,20050506,210600,1.6537,1.6537,1.6537,1.6537
EURAUD,20050506,210700,1.6537,1.6537,1.6537,1.6537
EURAUD,20050506,210800,1.6537,1.6537,1.6537,1.6537
EURAUD,20050506,210900,1.6537,1.6539,1.6537,1.6539
EURAUD,20050506,211000,1.6539,1.6540,1.6539,1.6539
EURAUD,20050506,211100,1.6537,1.6537,1.6537,1.6537
EURAUD,20050506,211200,1.6538,1.6539,1.6538,1.6539
EURAUD,20050506,211300,1.6539,1.6540,1.6538,1.6538
EURAUD,20050506,211400,1.6538,1.6538,1.6537,1.6538
EURAUD,20050506,211500,1.6538,1.6538,1.6538,1.6538
EURAUD,20050506,211600,1.6539,1.6540,1.6539,1.6539
EURAUD,20050506,211700,1.6539,1.6539,1.6538,1.6538
EURAUD,20050506,211800,1.6537,1.6538,1.6537,1.6538
EURAUD,20050506,211900,1.6537,1.6537,1.6534,1.6534
EURAUD,20050506,212000,1.6534,1.6535,1.6534,1.6535
EURAUD,20050506,212100,1.6534,1.6534,1.6533,1.6533
EURAUD,20050506,212200,1.6532,1.6533,1.6532,1.6532
EURAUD,20050506,212300,1.6532,1.6532,1.6532,1.6532
EURAUD,20050506,212400,1.6533,1.6533,1.6533,1.6533
EURAUD,20050506,212500,1.6533,1.6534,1.6533,1.6534
EURAUD,20050506,212600,1.6534,1.6536,1.6534,1.6536
EURAUD,20050506,212700,1.6536,1.6536,1.6534,1.6534
EURAUD,20050506,212800,1.6536,1.6536,1.6536,1.6536
EURAUD,20050506,212900,1.6536,1.6536,1.6534,1.6534
EURAUD,20050506,213000,1.6535,1.6536,1.6535,1.6536
EURAUD,20050506,213100,1.6536,1.6536,1.6534,1.6534
EURAUD,20050506,213200,1.6534,1.6534,1.6534,1.6534
EURAUD,20050506,213300,1.6533,1.6534,1.6533,1.6534
EURAUD,20050506,213400,1.6534,1.6534,1.6533,1.6533
EURAUD,20050506,213500,1.6533,1.6534,1.6533,1.6534
EURAUD,20050506,213600,1.6535,1.6539,1.6535,1.6539
EURAUD,20050506,213700,1.6538,1.6538,1.6536,1.6536
EURAUD,20050506,213800,1.6536,1.6536,1.6536,1.6536
EURAUD,20050506,213900,1.6536,1.6537,1.6536,1.6537
EURAUD,20050506,214000,1.6536,1.6536,1.6536,1.6536
EURAUD,20050506,214100,1.6536,1.6536,1.6536,1.6536
EURAUD,20050506,214200,1.6536,1.6536,1.6535,1.6535
EURAUD,20050506,214300,1.6535,1.6535,1.6535,1.6535
EURAUD,20050506,214400,1.6535,1.6535,1.6535,1.6535
EURAUD,20050506,214500,1.6535,1.6535,1.6532,1.6532
EURAUD,20050506,214600,1.6532,1.6532,1.6532,1.6532
EURAUD,20050506,214700,1.6532,1.6532,1.6530,1.6530
EURAUD,20050506,214800,1.6530,1.6530,1.6528,1.6529
EURAUD,20050506,214900,1.6530,1.6531,1.6530,1.6531
EURAUD,20050506,215000,1.6531,1.6531,1.6530,1.6530
EURAUD,20050506,215100,1.6530,1.6531,1.6530,1.6531
EURAUD,20050506,215200,1.6530,1.6531,1.6530,1.6531
EURAUD,20050506,215300,1.6530,1.6532,1.6530,1.6532
EURAUD,20050506,215400,1.6532,1.6532,1.6530,1.6530
EURAUD,20050506,215500,1.6530,1.6530,1.6529,1.6529
EURAUD,20050506,215600,1.6528,1.6528,1.6526,1.6526
EURAUD,20050506,215700,1.6526,1.6527,1.6526,1.6527
EURAUD,20050506,215800,1.6527,1.6527,1.6524,1.6524
EURAUD,20050506,215900,1.6524,1.6525,1.6524,1.6525
EURAUD,20050506,220000,1.6526,1.6526,1.6524,1.6524
EURNZD,20050506,000100,1.7624,1.7624,1.7622,1.7622
EURNZD,20050506,000200,1.7622,1.7626,1.7622,1.7626
EURNZD,20050506,000300,1.7626,1.7628,1.7626,1.7628
EURNZD,20050506,000400,1.7629,1.7630,1.7629,1.7630
EURNZD,20050506,000500,1.7630,1.7632,1.7629,1.7629
EURNZD,20050506,000600,1.7627,1.7629,1.7627,1.7629
EURNZD,20050506,000700,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,000800,1.7627,1.7627,1.7626,1.7627
EURNZD,20050506,000900,1.7628,1.7630,1.7628,1.7628
EURNZD,20050506,001000,1.7628,1.7628,1.7625,1.7627
EURNZD,20050506,001100,1.7627,1.7628,1.7626,1.7628
EURNZD,20050506,001200,1.7629,1.7631,1.7629,1.7631
EURNZD,20050506,001300,1.7631,1.7633,1.7631,1.7633
EURNZD,20050506,001400,1.7633,1.7634,1.7633,1.7634
EURNZD,20050506,001500,1.7634,1.7634,1.7633,1.7633
EURNZD,20050506,001600,1.7633,1.7634,1.7633,1.7634
EURNZD,20050506,001700,1.7634,1.7637,1.7634,1.7637
EURNZD,20050506,001800,1.7636,1.7636,1.7633,1.7633
EURNZD,20050506,001900,1.7633,1.7633,1.7632,1.7632
EURNZD,20050506,002000,1.7632,1.7632,1.7632,1.7632
EURNZD,20050506,002100,1.7632,1.7632,1.7632,1.7632
EURNZD,20050506,002200,1.7632,1.7632,1.7632,1.7632
EURNZD,20050506,002300,1.7632,1.7632,1.7632,1.7632
EURNZD,20050506,002400,1.7632,1.7632,1.7632,1.7632
EURNZD,20050506,002500,1.7632,1.7632,1.7631,1.7631
EURNZD,20050506,002600,1.7630,1.7630,1.7630,1.7630
EURNZD,20050506,002700,1.7630,1.7631,1.7630,1.7631
EURNZD,20050506,002800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050506,002900,1.7631,1.7632,1.7631,1.7632
EURNZD,20050506,003000,1.7632,1.7633,1.7632,1.7633
EURNZD,20050506,003100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050506,003200,1.7630,1.7630,1.7629,1.7629
EURNZD,20050506,003300,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,003400,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,003500,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,003600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,003700,1.7629,1.7630,1.7629,1.7630
EURNZD,20050506,003800,1.7630,1.7630,1.7629,1.7629
EURNZD,20050506,003900,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,004000,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,004100,1.7628,1.7628,1.7627,1.7627
EURNZD,20050506,004200,1.7627,1.7627,1.7627,1.7627
EURNZD,20050506,004300,1.7628,1.7628,1.7627,1.7627
EURNZD,20050506,004400,1.7628,1.7629,1.7628,1.7629
EURNZD,20050506,004500,1.7628,1.7628,1.7627,1.7627
EURNZD,20050506,004600,1.7627,1.7627,1.7624,1.7624
EURNZD,20050506,004700,1.7624,1.7624,1.7624,1.7624
EURNZD,20050506,004800,1.7624,1.7624,1.7623,1.7623
EURNZD,20050506,004900,1.7623,1.7623,1.7623,1.7623
EURNZD,20050506,005000,1.7622,1.7622,1.7619,1.7619
EURNZD,20050506,005100,1.7618,1.7619,1.7618,1.7619
EURNZD,20050506,005200,1.7619,1.7619,1.7617,1.7617
EURNZD,20050506,005300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050506,005400,1.7617,1.7618,1.7617,1.7618
EURNZD,20050506,005500,1.7619,1.7620,1.7619,1.7620
EURNZD,20050506,005600,1.7623,1.7624,1.7623,1.7624
EURNZD,20050506,005700,1.7624,1.7625,1.7624,1.7625
EURNZD,20050506,005800,1.7625,1.7625,1.7624,1.7624
EURNZD,20050506,005900,1.7624,1.7633,1.7624,1.7633
EURNZD,20050506,010000,1.7632,1.7633,1.7632,1.7633
EURNZD,20050506,010100,1.7633,1.7633,1.7633,1.7633
EURNZD,20050506,010200,1.7634,1.7634,1.7634,1.7634
EURNZD,20050506,010300,1.7634,1.7641,1.7634,1.7641
EURNZD,20050506,010400,1.7642,1.7644,1.7641,1.7641
EURNZD,20050506,010500,1.7640,1.7640,1.7638,1.7638
EURNZD,20050506,010600,1.7638,1.7638,1.7633,1.7633
EURNZD,20050506,010700,1.7633,1.7633,1.7631,1.7631
EURNZD,20050506,010800,1.7631,1.7632,1.7631,1.7632
EURNZD,20050506,010900,1.7631,1.7631,1.7630,1.7631
EURNZD,20050506,011000,1.7631,1.7632,1.7631,1.7632
EURNZD,20050506,011100,1.7633,1.7633,1.7631,1.7631
EURNZD,20050506,011200,1.7630,1.7631,1.7630,1.7631
EURNZD,20050506,011300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050506,011400,1.7631,1.7633,1.7631,1.7633
EURNZD,20050506,011500,1.7633,1.7634,1.7633,1.7633
EURNZD,20050506,011600,1.7633,1.7633,1.7632,1.7632
EURNZD,20050506,011700,1.7632,1.7632,1.7631,1.7631
EURNZD,20050506,011800,1.7631,1.7631,1.7629,1.7630
EURNZD,20050506,011900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050506,012000,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,012100,1.7630,1.7631,1.7630,1.7631
EURNZD,20050506,012200,1.7631,1.7631,1.7629,1.7629
EURNZD,20050506,012300,1.7629,1.7630,1.7629,1.7629
EURNZD,20050506,012400,1.7630,1.7631,1.7630,1.7631
EURNZD,20050506,012500,1.7632,1.7632,1.7632,1.7632
EURNZD,20050506,012600,1.7632,1.7633,1.7632,1.7633
EURNZD,20050506,012700,1.7633,1.7633,1.7632,1.7633
EURNZD,20050506,012800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050506,012900,1.7633,1.7633,1.7631,1.7631
EURNZD,20050506,013000,1.7630,1.7630,1.7629,1.7629
EURNZD,20050506,013100,1.7629,1.7630,1.7629,1.7630
EURNZD,20050506,013200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050506,013300,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,013400,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,013500,1.7629,1.7629,1.7628,1.7628
EURNZD,20050506,013600,1.7629,1.7633,1.7629,1.7633
EURNZD,20050506,013700,1.7633,1.7634,1.7633,1.7634
EURNZD,20050506,013800,1.7634,1.7635,1.7634,1.7635
EURNZD,20050506,013900,1.7635,1.7635,1.7632,1.7632
EURNZD,20050506,014000,1.7632,1.7632,1.7630,1.7630
EURNZD,20050506,014100,1.7630,1.7630,1.7630,1.7630
EURNZD,20050506,014200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050506,014300,1.7630,1.7631,1.7630,1.7631
EURNZD,20050506,014400,1.7631,1.7632,1.7631,1.7632
EURNZD,20050506,014500,1.7632,1.7632,1.7632,1.7632
EURNZD,20050506,014600,1.7632,1.7634,1.7632,1.7634
EURNZD,20050506,014700,1.7633,1.7633,1.7632,1.7632
EURNZD,20050506,014800,1.7632,1.7632,1.7632,1.7632
EURNZD,20050506,014900,1.7633,1.7633,1.7631,1.7631
EURNZD,20050506,015000,1.7631,1.7631,1.7630,1.7630
EURNZD,20050506,015100,1.7630,1.7631,1.7630,1.7631
EURNZD,20050506,015200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050506,015300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050506,015400,1.7631,1.7633,1.7631,1.7633
EURNZD,20050506,015500,1.7634,1.7634,1.7632,1.7632
EURNZD,20050506,015600,1.7632,1.7634,1.7632,1.7634
EURNZD,20050506,015700,1.7634,1.7634,1.7632,1.7632
EURNZD,20050506,015800,1.7632,1.7632,1.7632,1.7632
EURNZD,20050506,015900,1.7630,1.7630,1.7628,1.7628
EURNZD,20050506,020000,1.7628,1.7628,1.7626,1.7626
EURNZD,20050506,020100,1.7625,1.7626,1.7625,1.7626
EURNZD,20050506,020200,1.7627,1.7631,1.7627,1.7631
EURNZD,20050506,020300,1.7632,1.7634,1.7632,1.7634
EURNZD,20050506,020400,1.7634,1.7634,1.7634,1.7634
EURNZD,20050506,020500,1.7634,1.7634,1.7634,1.7634
EURNZD,20050506,020600,1.7634,1.7634,1.7633,1.7633
EURNZD,20050506,020700,1.7633,1.7635,1.7633,1.7635
EURNZD,20050506,020800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050506,020900,1.7635,1.7635,1.7634,1.7634
EURNZD,20050506,021000,1.7635,1.7635,1.7635,1.7635
EURNZD,20050506,021100,1.7635,1.7635,1.7635,1.7635
EURNZD,20050506,021200,1.7637,1.7637,1.7637,1.7637
EURNZD,20050506,021300,1.7636,1.7636,1.7635,1.7635
EURNZD,20050506,021400,1.7635,1.7635,1.7635,1.7635
EURNZD,20050506,021500,1.7635,1.7635,1.7635,1.7635
EURNZD,20050506,021600,1.7635,1.7637,1.7635,1.7637
EURNZD,20050506,021700,1.7637,1.7637,1.7637,1.7637
EURNZD,20050506,021800,1.7637,1.7638,1.7637,1.7638
EURNZD,20050506,021900,1.7639,1.7639,1.7638,1.7638
EURNZD,20050506,022000,1.7637,1.7637,1.7637,1.7637
EURNZD,20050506,022100,1.7636,1.7636,1.7636,1.7636
EURNZD,20050506,022200,1.7636,1.7636,1.7635,1.7636
EURNZD,20050506,022300,1.7637,1.7637,1.7637,1.7637
EURNZD,20050506,022400,1.7635,1.7635,1.7634,1.7634
EURNZD,20050506,022500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050506,022600,1.7634,1.7637,1.7634,1.7637
EURNZD,20050506,022700,1.7637,1.7637,1.7637,1.7637
EURNZD,20050506,022800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050506,022900,1.7637,1.7639,1.7637,1.7639
EURNZD,20050506,023000,1.7639,1.7640,1.7639,1.7640
EURNZD,20050506,023100,1.7640,1.7640,1.7640,1.7640
EURNZD,20050506,023200,1.7640,1.7640,1.7639,1.7639
EURNZD,20050506,023300,1.7639,1.7639,1.7637,1.7637
EURNZD,20050506,023400,1.7635,1.7635,1.7631,1.7631
EURNZD,20050506,023500,1.7629,1.7629,1.7624,1.7626
EURNZD,20050506,023600,1.7626,1.7628,1.7626,1.7627
EURNZD,20050506,023700,1.7627,1.7628,1.7627,1.7628
EURNZD,20050506,023800,1.7628,1.7628,1.7628,1.7628
EURNZD,20050506,023900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050506,024000,1.7628,1.7631,1.7628,1.7631
EURNZD,20050506,024100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050506,024200,1.7631,1.7632,1.7631,1.7632
EURNZD,20050506,024300,1.7632,1.7635,1.7632,1.7635
EURNZD,20050506,024400,1.7635,1.7635,1.7633,1.7633
EURNZD,20050506,024500,1.7633,1.7633,1.7628,1.7628
EURNZD,20050506,024600,1.7627,1.7628,1.7626,1.7628
EURNZD,20050506,024700,1.7629,1.7629,1.7627,1.7627
EURNZD,20050506,024800,1.7626,1.7626,1.7625,1.7625
EURNZD,20050506,024900,1.7625,1.7627,1.7625,1.7626
EURNZD,20050506,025000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050506,025100,1.7627,1.7628,1.7627,1.7628
EURNZD,20050506,025200,1.7628,1.7629,1.7628,1.7629
EURNZD,20050506,025300,1.7630,1.7630,1.7630,1.7630
EURNZD,20050506,025400,1.7629,1.7630,1.7629,1.7630
EURNZD,20050506,025500,1.7630,1.7630,1.7630,1.7630
EURNZD,20050506,025600,1.7629,1.7629,1.7624,1.7624
EURNZD,20050506,025700,1.7624,1.7626,1.7624,1.7626
EURNZD,20050506,025800,1.7627,1.7627,1.7627,1.7627
EURNZD,20050506,025900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050506,030000,1.7629,1.7629,1.7626,1.7626
EURNZD,20050506,030100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050506,030200,1.7627,1.7627,1.7627,1.7627
EURNZD,20050506,030300,1.7627,1.7627,1.7627,1.7627
EURNZD,20050506,030400,1.7628,1.7628,1.7628,1.7628
EURNZD,20050506,030500,1.7628,1.7628,1.7628,1.7628
EURNZD,20050506,030600,1.7628,1.7630,1.7628,1.7630
EURNZD,20050506,030700,1.7629,1.7629,1.7628,1.7628
EURNZD,20050506,030800,1.7628,1.7628,1.7628,1.7628
EURNZD,20050506,030900,1.7627,1.7627,1.7625,1.7625
EURNZD,20050506,031000,1.7625,1.7626,1.7625,1.7626
EURNZD,20050506,031100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050506,031200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050506,031300,1.7626,1.7627,1.7626,1.7627
EURNZD,20050506,031400,1.7628,1.7628,1.7627,1.7627
EURNZD,20050506,031500,1.7625,1.7625,1.7621,1.7621
EURNZD,20050506,031600,1.7620,1.7621,1.7620,1.7621
EURNZD,20050506,031700,1.7621,1.7623,1.7621,1.7623
EURNZD,20050506,031800,1.7623,1.7624,1.7623,1.7624
EURNZD,20050506,031900,1.7624,1.7625,1.7624,1.7625
EURNZD,20050506,032000,1.7624,1.7624,1.7624,1.7624
EURNZD,20050506,032100,1.7624,1.7626,1.7623,1.7626
EURNZD,20050506,032200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050506,032300,1.7626,1.7626,1.7626,1.7626
EURNZD,20050506,032400,1.7627,1.7628,1.7627,1.7628
EURNZD,20050506,032500,1.7629,1.7629,1.7628,1.7628
EURNZD,20050506,032600,1.7626,1.7626,1.7625,1.7625
EURNZD,20050506,032700,1.7626,1.7627,1.7626,1.7627
EURNZD,20050506,032800,1.7631,1.7631,1.7629,1.7629
EURNZD,20050506,032900,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,033000,1.7628,1.7628,1.7628,1.7628
EURNZD,20050506,033100,1.7628,1.7631,1.7628,1.7631
EURNZD,20050506,033200,1.7634,1.7638,1.7634,1.7638
EURNZD,20050506,033300,1.7636,1.7639,1.7636,1.7638
EURNZD,20050506,033400,1.7638,1.7638,1.7635,1.7635
EURNZD,20050506,033500,1.7635,1.7635,1.7633,1.7633
EURNZD,20050506,033600,1.7633,1.7633,1.7630,1.7631
EURNZD,20050506,033700,1.7630,1.7630,1.7630,1.7630
EURNZD,20050506,033800,1.7629,1.7629,1.7626,1.7626
EURNZD,20050506,033900,1.7626,1.7626,1.7624,1.7624
EURNZD,20050506,034000,1.7624,1.7624,1.7623,1.7623
EURNZD,20050506,034100,1.7623,1.7623,1.7623,1.7623
EURNZD,20050506,034200,1.7623,1.7623,1.7621,1.7621
EURNZD,20050506,034300,1.7620,1.7620,1.7616,1.7616
EURNZD,20050506,034400,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,034500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,034600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,034700,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,034800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,034900,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,035000,1.7614,1.7614,1.7613,1.7613
EURNZD,20050506,035100,1.7613,1.7613,1.7610,1.7610
EURNZD,20050506,035200,1.7610,1.7612,1.7610,1.7612
EURNZD,20050506,035300,1.7613,1.7613,1.7613,1.7613
EURNZD,20050506,035400,1.7612,1.7612,1.7609,1.7610
EURNZD,20050506,035500,1.7610,1.7610,1.7609,1.7609
EURNZD,20050506,035600,1.7608,1.7608,1.7608,1.7608
EURNZD,20050506,035700,1.7608,1.7609,1.7608,1.7609
EURNZD,20050506,035800,1.7609,1.7609,1.7608,1.7608
EURNZD,20050506,035900,1.7608,1.7608,1.7606,1.7606
EURNZD,20050506,040000,1.7606,1.7606,1.7605,1.7605
EURNZD,20050506,040100,1.7607,1.7607,1.7605,1.7605
EURNZD,20050506,040200,1.7604,1.7604,1.7604,1.7604
EURNZD,20050506,040300,1.7604,1.7604,1.7604,1.7604
EURNZD,20050506,040400,1.7605,1.7608,1.7605,1.7608
EURNZD,20050506,040500,1.7608,1.7610,1.7608,1.7610
EURNZD,20050506,040600,1.7610,1.7610,1.7610,1.7610
EURNZD,20050506,040700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050506,040800,1.7610,1.7611,1.7610,1.7611
EURNZD,20050506,040900,1.7611,1.7613,1.7611,1.7613
EURNZD,20050506,041000,1.7613,1.7613,1.7612,1.7612
EURNZD,20050506,041100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,041200,1.7612,1.7613,1.7612,1.7613
EURNZD,20050506,041300,1.7613,1.7614,1.7613,1.7614
EURNZD,20050506,041400,1.7614,1.7614,1.7614,1.7614
EURNZD,20050506,041500,1.7615,1.7617,1.7615,1.7615
EURNZD,20050506,041600,1.7614,1.7614,1.7613,1.7613
EURNZD,20050506,041700,1.7613,1.7613,1.7612,1.7612
EURNZD,20050506,041800,1.7611,1.7614,1.7611,1.7614
EURNZD,20050506,041900,1.7614,1.7616,1.7614,1.7616
EURNZD,20050506,042000,1.7617,1.7618,1.7617,1.7618
EURNZD,20050506,042100,1.7619,1.7620,1.7619,1.7620
EURNZD,20050506,042200,1.7620,1.7620,1.7616,1.7616
EURNZD,20050506,042300,1.7616,1.7616,1.7615,1.7615
EURNZD,20050506,042400,1.7614,1.7614,1.7613,1.7613
EURNZD,20050506,042500,1.7613,1.7613,1.7613,1.7613
EURNZD,20050506,042600,1.7613,1.7613,1.7613,1.7613
EURNZD,20050506,042700,1.7613,1.7613,1.7613,1.7613
EURNZD,20050506,042800,1.7613,1.7614,1.7613,1.7614
EURNZD,20050506,042900,1.7614,1.7616,1.7614,1.7616
EURNZD,20050506,043000,1.7616,1.7616,1.7614,1.7614
EURNZD,20050506,043100,1.7615,1.7615,1.7614,1.7614
EURNZD,20050506,043200,1.7614,1.7614,1.7612,1.7614
EURNZD,20050506,043300,1.7614,1.7614,1.7611,1.7611
EURNZD,20050506,043400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,043500,1.7612,1.7612,1.7611,1.7611
EURNZD,20050506,043600,1.7611,1.7611,1.7610,1.7610
EURNZD,20050506,043700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050506,043800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050506,043900,1.7610,1.7610,1.7610,1.7610
EURNZD,20050506,044000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050506,044100,1.7610,1.7610,1.7609,1.7609
EURNZD,20050506,044200,1.7609,1.7610,1.7609,1.7610
EURNZD,20050506,044300,1.7610,1.7610,1.7609,1.7609
EURNZD,20050506,044400,1.7609,1.7609,1.7608,1.7608
EURNZD,20050506,044500,1.7608,1.7608,1.7608,1.7608
EURNZD,20050506,044600,1.7610,1.7610,1.7610,1.7610
EURNZD,20050506,044700,1.7610,1.7613,1.7610,1.7612
EURNZD,20050506,044800,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,044900,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,045000,1.7609,1.7609,1.7608,1.7608
EURNZD,20050506,045100,1.7608,1.7609,1.7608,1.7608
EURNZD,20050506,045200,1.7608,1.7609,1.7608,1.7609
EURNZD,20050506,045300,1.7609,1.7610,1.7608,1.7608
EURNZD,20050506,045400,1.7608,1.7608,1.7607,1.7607
EURNZD,20050506,045500,1.7607,1.7607,1.7606,1.7606
EURNZD,20050506,045600,1.7605,1.7605,1.7605,1.7605
EURNZD,20050506,045700,1.7605,1.7606,1.7605,1.7606
EURNZD,20050506,045800,1.7607,1.7612,1.7607,1.7612
EURNZD,20050506,045900,1.7613,1.7614,1.7613,1.7613
EURNZD,20050506,050000,1.7613,1.7613,1.7612,1.7613
EURNZD,20050506,050100,1.7614,1.7615,1.7614,1.7615
EURNZD,20050506,050200,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,050300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,050400,1.7615,1.7616,1.7615,1.7616
EURNZD,20050506,050500,1.7616,1.7617,1.7616,1.7617
EURNZD,20050506,050600,1.7617,1.7617,1.7615,1.7615
EURNZD,20050506,050700,1.7615,1.7615,1.7612,1.7612
EURNZD,20050506,050800,1.7611,1.7611,1.7610,1.7610
EURNZD,20050506,050900,1.7611,1.7611,1.7611,1.7611
EURNZD,20050506,051000,1.7611,1.7611,1.7611,1.7611
EURNZD,20050506,051100,1.7611,1.7611,1.7610,1.7610
EURNZD,20050506,051200,1.7610,1.7612,1.7610,1.7612
EURNZD,20050506,051300,1.7614,1.7614,1.7612,1.7612
EURNZD,20050506,051400,1.7612,1.7613,1.7612,1.7613
EURNZD,20050506,051500,1.7613,1.7613,1.7613,1.7613
EURNZD,20050506,051600,1.7613,1.7614,1.7613,1.7614
EURNZD,20050506,051700,1.7614,1.7614,1.7613,1.7613
EURNZD,20050506,051800,1.7614,1.7614,1.7614,1.7614
EURNZD,20050506,051900,1.7615,1.7617,1.7615,1.7617
EURNZD,20050506,052000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,052100,1.7615,1.7616,1.7615,1.7615
EURNZD,20050506,052200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050506,052300,1.7614,1.7614,1.7612,1.7612
EURNZD,20050506,052400,1.7610,1.7612,1.7610,1.7612
EURNZD,20050506,052500,1.7613,1.7615,1.7613,1.7613
EURNZD,20050506,052600,1.7613,1.7613,1.7612,1.7612
EURNZD,20050506,052700,1.7612,1.7612,1.7611,1.7612
EURNZD,20050506,052800,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,052900,1.7612,1.7612,1.7611,1.7611
EURNZD,20050506,053000,1.7611,1.7611,1.7610,1.7610
EURNZD,20050506,053100,1.7610,1.7610,1.7608,1.7610
EURNZD,20050506,053200,1.7611,1.7612,1.7611,1.7611
EURNZD,20050506,053300,1.7611,1.7611,1.7610,1.7610
EURNZD,20050506,053400,1.7610,1.7612,1.7610,1.7612
EURNZD,20050506,053500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,053600,1.7611,1.7611,1.7611,1.7611
EURNZD,20050506,053700,1.7612,1.7613,1.7612,1.7613
EURNZD,20050506,053800,1.7614,1.7614,1.7614,1.7614
EURNZD,20050506,053900,1.7615,1.7616,1.7615,1.7615
EURNZD,20050506,054000,1.7615,1.7615,1.7613,1.7615
EURNZD,20050506,054100,1.7616,1.7617,1.7616,1.7617
EURNZD,20050506,054200,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,054300,1.7616,1.7618,1.7616,1.7618
EURNZD,20050506,054400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050506,054500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050506,054600,1.7618,1.7618,1.7617,1.7617
EURNZD,20050506,054700,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,054800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,054900,1.7617,1.7617,1.7617,1.7617
EURNZD,20050506,055000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,055100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,055200,1.7615,1.7615,1.7614,1.7614
EURNZD,20050506,055300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,055400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,055500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,055600,1.7617,1.7619,1.7617,1.7619
EURNZD,20050506,055700,1.7620,1.7620,1.7620,1.7620
EURNZD,20050506,055800,1.7618,1.7618,1.7617,1.7617
EURNZD,20050506,055900,1.7617,1.7620,1.7617,1.7620
EURNZD,20050506,060000,1.7620,1.7622,1.7620,1.7622
EURNZD,20050506,060100,1.7622,1.7623,1.7622,1.7623
EURNZD,20050506,060200,1.7623,1.7623,1.7623,1.7623
EURNZD,20050506,060300,1.7623,1.7623,1.7623,1.7623
EURNZD,20050506,060400,1.7623,1.7624,1.7623,1.7624
EURNZD,20050506,060500,1.7624,1.7624,1.7624,1.7624
EURNZD,20050506,060600,1.7624,1.7625,1.7624,1.7625
EURNZD,20050506,060700,1.7626,1.7626,1.7626,1.7626
EURNZD,20050506,060800,1.7626,1.7626,1.7626,1.7626
EURNZD,20050506,060900,1.7626,1.7626,1.7626,1.7626
EURNZD,20050506,061000,1.7626,1.7627,1.7626,1.7627
EURNZD,20050506,061100,1.7627,1.7629,1.7627,1.7629
EURNZD,20050506,061200,1.7630,1.7630,1.7626,1.7626
EURNZD,20050506,061300,1.7625,1.7625,1.7625,1.7625
EURNZD,20050506,061400,1.7625,1.7625,1.7622,1.7622
EURNZD,20050506,061500,1.7621,1.7621,1.7621,1.7621
EURNZD,20050506,061600,1.7621,1.7621,1.7620,1.7620
EURNZD,20050506,061700,1.7620,1.7620,1.7617,1.7617
EURNZD,20050506,061800,1.7617,1.7618,1.7617,1.7618
EURNZD,20050506,061900,1.7618,1.7619,1.7618,1.7619
EURNZD,20050506,062000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,062100,1.7617,1.7619,1.7617,1.7619
EURNZD,20050506,062200,1.7620,1.7620,1.7620,1.7620
EURNZD,20050506,062300,1.7620,1.7620,1.7620,1.7620
EURNZD,20050506,062400,1.7618,1.7618,1.7617,1.7617
EURNZD,20050506,062500,1.7617,1.7617,1.7617,1.7617
EURNZD,20050506,062600,1.7619,1.7619,1.7618,1.7618
EURNZD,20050506,062700,1.7618,1.7619,1.7618,1.7619
EURNZD,20050506,062800,1.7619,1.7619,1.7618,1.7618
EURNZD,20050506,062900,1.7618,1.7619,1.7618,1.7618
EURNZD,20050506,063000,1.7618,1.7618,1.7617,1.7617
EURNZD,20050506,063100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050506,063200,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,063300,1.7616,1.7616,1.7615,1.7615
EURNZD,20050506,063400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,063500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,063600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,063700,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,063800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,063900,1.7616,1.7616,1.7615,1.7616
EURNZD,20050506,064000,1.7616,1.7618,1.7616,1.7618
EURNZD,20050506,064100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050506,064200,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,064300,1.7615,1.7615,1.7613,1.7613
EURNZD,20050506,064400,1.7613,1.7613,1.7613,1.7613
EURNZD,20050506,064500,1.7613,1.7613,1.7612,1.7612
EURNZD,20050506,064600,1.7613,1.7613,1.7613,1.7613
EURNZD,20050506,064700,1.7613,1.7613,1.7613,1.7613
EURNZD,20050506,064800,1.7613,1.7613,1.7613,1.7613
EURNZD,20050506,064900,1.7613,1.7615,1.7613,1.7615
EURNZD,20050506,065000,1.7616,1.7616,1.7615,1.7615
EURNZD,20050506,065100,1.7615,1.7615,1.7614,1.7614
EURNZD,20050506,065200,1.7614,1.7614,1.7613,1.7613
EURNZD,20050506,065300,1.7615,1.7617,1.7615,1.7617
EURNZD,20050506,065400,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,065500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,065600,1.7615,1.7615,1.7613,1.7613
EURNZD,20050506,065700,1.7613,1.7613,1.7612,1.7612
EURNZD,20050506,065800,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,065900,1.7612,1.7613,1.7612,1.7613
EURNZD,20050506,070000,1.7613,1.7614,1.7613,1.7614
EURNZD,20050506,070100,1.7614,1.7615,1.7614,1.7615
EURNZD,20050506,070200,1.7615,1.7615,1.7613,1.7613
EURNZD,20050506,070300,1.7613,1.7613,1.7612,1.7612
EURNZD,20050506,070400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,070500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,070600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,070700,1.7612,1.7612,1.7610,1.7610
EURNZD,20050506,070800,1.7610,1.7611,1.7610,1.7610
EURNZD,20050506,070900,1.7610,1.7610,1.7609,1.7610
EURNZD,20050506,071000,1.7610,1.7611,1.7610,1.7611
EURNZD,20050506,071100,1.7610,1.7610,1.7607,1.7607
EURNZD,20050506,071200,1.7608,1.7609,1.7608,1.7609
EURNZD,20050506,071300,1.7607,1.7607,1.7606,1.7606
EURNZD,20050506,071400,1.7606,1.7606,1.7606,1.7606
EURNZD,20050506,071500,1.7606,1.7606,1.7605,1.7606
EURNZD,20050506,071600,1.7606,1.7606,1.7606,1.7606
EURNZD,20050506,071700,1.7607,1.7608,1.7607,1.7608
EURNZD,20050506,071800,1.7609,1.7609,1.7609,1.7609
EURNZD,20050506,071900,1.7608,1.7608,1.7607,1.7607
EURNZD,20050506,072000,1.7607,1.7607,1.7605,1.7605
EURNZD,20050506,072100,1.7606,1.7609,1.7606,1.7609
EURNZD,20050506,072200,1.7609,1.7610,1.7609,1.7610
EURNZD,20050506,072300,1.7610,1.7611,1.7610,1.7611
EURNZD,20050506,072400,1.7610,1.7610,1.7608,1.7608
EURNZD,20050506,072500,1.7608,1.7608,1.7608,1.7608
EURNZD,20050506,072600,1.7608,1.7608,1.7607,1.7607
EURNZD,20050506,072700,1.7608,1.7609,1.7608,1.7609
EURNZD,20050506,072800,1.7609,1.7610,1.7609,1.7610
EURNZD,20050506,072900,1.7610,1.7612,1.7610,1.7610
EURNZD,20050506,073000,1.7610,1.7610,1.7609,1.7609
EURNZD,20050506,073100,1.7609,1.7609,1.7609,1.7609
EURNZD,20050506,073200,1.7609,1.7609,1.7609,1.7609
EURNZD,20050506,073300,1.7610,1.7616,1.7610,1.7616
EURNZD,20050506,073400,1.7616,1.7617,1.7616,1.7617
EURNZD,20050506,073500,1.7617,1.7618,1.7616,1.7616
EURNZD,20050506,073600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,073700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050506,073800,1.7614,1.7614,1.7614,1.7614
EURNZD,20050506,073900,1.7614,1.7615,1.7614,1.7615
EURNZD,20050506,074000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,074100,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,074200,1.7617,1.7619,1.7617,1.7619
EURNZD,20050506,074300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050506,074400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050506,074500,1.7619,1.7620,1.7619,1.7620
EURNZD,20050506,074600,1.7620,1.7620,1.7620,1.7620
EURNZD,20050506,074700,1.7621,1.7622,1.7621,1.7622
EURNZD,20050506,074800,1.7621,1.7621,1.7620,1.7620
EURNZD,20050506,074900,1.7619,1.7619,1.7619,1.7619
EURNZD,20050506,075000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050506,075100,1.7619,1.7620,1.7619,1.7620
EURNZD,20050506,075200,1.7620,1.7621,1.7620,1.7621
EURNZD,20050506,075300,1.7622,1.7627,1.7622,1.7626
EURNZD,20050506,075400,1.7625,1.7625,1.7615,1.7615
EURNZD,20050506,075500,1.7614,1.7614,1.7610,1.7610
EURNZD,20050506,075600,1.7610,1.7612,1.7610,1.7612
EURNZD,20050506,075700,1.7614,1.7615,1.7614,1.7615
EURNZD,20050506,075800,1.7615,1.7615,1.7612,1.7612
EURNZD,20050506,075900,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,080000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,080100,1.7612,1.7612,1.7610,1.7610
EURNZD,20050506,080200,1.7610,1.7612,1.7610,1.7612
EURNZD,20050506,080300,1.7612,1.7619,1.7612,1.7619
EURNZD,20050506,080400,1.7620,1.7621,1.7620,1.7621
EURNZD,20050506,080500,1.7621,1.7622,1.7621,1.7622
EURNZD,20050506,080600,1.7622,1.7623,1.7621,1.7621
EURNZD,20050506,080700,1.7621,1.7624,1.7621,1.7624
EURNZD,20050506,080800,1.7622,1.7622,1.7620,1.7621
EURNZD,20050506,080900,1.7623,1.7624,1.7623,1.7624
EURNZD,20050506,081000,1.7625,1.7626,1.7625,1.7626
EURNZD,20050506,081100,1.7624,1.7624,1.7619,1.7619
EURNZD,20050506,081200,1.7617,1.7617,1.7616,1.7617
EURNZD,20050506,081300,1.7617,1.7618,1.7617,1.7618
EURNZD,20050506,081400,1.7617,1.7618,1.7616,1.7618
EURNZD,20050506,081500,1.7619,1.7621,1.7619,1.7620
EURNZD,20050506,081600,1.7620,1.7622,1.7619,1.7622
EURNZD,20050506,081700,1.7625,1.7628,1.7625,1.7628
EURNZD,20050506,081800,1.7627,1.7628,1.7624,1.7624
EURNZD,20050506,081900,1.7622,1.7622,1.7618,1.7618
EURNZD,20050506,082000,1.7618,1.7623,1.7618,1.7623
EURNZD,20050506,082100,1.7623,1.7623,1.7622,1.7622
EURNZD,20050506,082200,1.7622,1.7622,1.7620,1.7620
EURNZD,20050506,082300,1.7619,1.7621,1.7618,1.7621
EURNZD,20050506,082400,1.7622,1.7623,1.7621,1.7621
EURNZD,20050506,082500,1.7619,1.7626,1.7619,1.7625
EURNZD,20050506,082600,1.7622,1.7622,1.7617,1.7617
EURNZD,20050506,082700,1.7618,1.7619,1.7617,1.7617
EURNZD,20050506,082800,1.7615,1.7615,1.7610,1.7610
EURNZD,20050506,082900,1.7608,1.7608,1.7603,1.7603
EURNZD,20050506,083000,1.7603,1.7603,1.7601,1.7601
EURNZD,20050506,083100,1.7601,1.7601,1.7600,1.7600
EURNZD,20050506,083200,1.7599,1.7599,1.7594,1.7594
EURNZD,20050506,083300,1.7592,1.7594,1.7592,1.7594
EURNZD,20050506,083400,1.7596,1.7601,1.7596,1.7601
EURNZD,20050506,083500,1.7605,1.7605,1.7603,1.7603
EURNZD,20050506,083600,1.7601,1.7601,1.7600,1.7600
EURNZD,20050506,083700,1.7599,1.7599,1.7598,1.7598
EURNZD,20050506,083800,1.7599,1.7602,1.7599,1.7601
EURNZD,20050506,083900,1.7602,1.7606,1.7602,1.7606
EURNZD,20050506,084000,1.7606,1.7606,1.7606,1.7606
EURNZD,20050506,084100,1.7607,1.7607,1.7606,1.7606
EURNZD,20050506,084200,1.7607,1.7610,1.7607,1.7610
EURNZD,20050506,084300,1.7610,1.7610,1.7606,1.7606
EURNZD,20050506,084400,1.7604,1.7604,1.7601,1.7602
EURNZD,20050506,084500,1.7603,1.7606,1.7603,1.7606
EURNZD,20050506,084600,1.7608,1.7609,1.7608,1.7608
EURNZD,20050506,084700,1.7607,1.7611,1.7605,1.7611
EURNZD,20050506,084800,1.7614,1.7614,1.7614,1.7614
EURNZD,20050506,084900,1.7614,1.7614,1.7614,1.7614
EURNZD,20050506,085000,1.7614,1.7615,1.7611,1.7611
EURNZD,20050506,085100,1.7609,1.7609,1.7605,1.7605
EURNZD,20050506,085200,1.7605,1.7606,1.7605,1.7605
EURNZD,20050506,085300,1.7604,1.7604,1.7603,1.7603
EURNZD,20050506,085400,1.7605,1.7606,1.7603,1.7606
EURNZD,20050506,085500,1.7606,1.7613,1.7606,1.7613
EURNZD,20050506,085600,1.7616,1.7616,1.7613,1.7613
EURNZD,20050506,085700,1.7608,1.7608,1.7606,1.7608
EURNZD,20050506,085800,1.7608,1.7608,1.7606,1.7606
EURNZD,20050506,085900,1.7606,1.7606,1.7603,1.7605
EURNZD,20050506,090000,1.7607,1.7608,1.7607,1.7608
EURNZD,20050506,090100,1.7610,1.7611,1.7610,1.7610
EURNZD,20050506,090200,1.7610,1.7613,1.7610,1.7612
EURNZD,20050506,090300,1.7611,1.7611,1.7610,1.7611
EURNZD,20050506,090400,1.7611,1.7616,1.7611,1.7616
EURNZD,20050506,090500,1.7617,1.7618,1.7617,1.7617
EURNZD,20050506,090600,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,090700,1.7616,1.7619,1.7615,1.7619
EURNZD,20050506,090800,1.7620,1.7621,1.7620,1.7621
EURNZD,20050506,090900,1.7621,1.7621,1.7620,1.7620
EURNZD,20050506,091000,1.7617,1.7617,1.7611,1.7611
EURNZD,20050506,091100,1.7611,1.7611,1.7611,1.7611
EURNZD,20050506,091200,1.7611,1.7614,1.7611,1.7614
EURNZD,20050506,091300,1.7613,1.7613,1.7607,1.7607
EURNZD,20050506,091400,1.7606,1.7607,1.7605,1.7607
EURNZD,20050506,091500,1.7607,1.7609,1.7607,1.7609
EURNZD,20050506,091600,1.7608,1.7609,1.7608,1.7609
EURNZD,20050506,091700,1.7609,1.7609,1.7607,1.7607
EURNZD,20050506,091800,1.7607,1.7609,1.7607,1.7609
EURNZD,20050506,091900,1.7610,1.7611,1.7610,1.7611
EURNZD,20050506,092000,1.7610,1.7610,1.7607,1.7607
EURNZD,20050506,092100,1.7606,1.7609,1.7606,1.7609
EURNZD,20050506,092200,1.7609,1.7613,1.7609,1.7612
EURNZD,20050506,092300,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,092400,1.7611,1.7614,1.7611,1.7614
EURNZD,20050506,092500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050506,092600,1.7614,1.7616,1.7614,1.7615
EURNZD,20050506,092700,1.7614,1.7614,1.7610,1.7610
EURNZD,20050506,092800,1.7611,1.7611,1.7610,1.7610
EURNZD,20050506,092900,1.7610,1.7612,1.7610,1.7612
EURNZD,20050506,093000,1.7612,1.7613,1.7612,1.7613
EURNZD,20050506,093100,1.7613,1.7617,1.7613,1.7617
EURNZD,20050506,093200,1.7617,1.7617,1.7615,1.7616
EURNZD,20050506,093300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050506,093400,1.7619,1.7620,1.7618,1.7618
EURNZD,20050506,093500,1.7619,1.7619,1.7618,1.7619
EURNZD,20050506,093600,1.7619,1.7620,1.7619,1.7620
EURNZD,20050506,093700,1.7619,1.7619,1.7616,1.7616
EURNZD,20050506,093800,1.7614,1.7617,1.7614,1.7617
EURNZD,20050506,093900,1.7618,1.7618,1.7614,1.7614
EURNZD,20050506,094000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,094100,1.7613,1.7615,1.7613,1.7615
EURNZD,20050506,094200,1.7614,1.7614,1.7613,1.7613
EURNZD,20050506,094300,1.7614,1.7615,1.7614,1.7615
EURNZD,20050506,094400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,094500,1.7615,1.7617,1.7614,1.7614
EURNZD,20050506,094600,1.7614,1.7616,1.7614,1.7616
EURNZD,20050506,094700,1.7617,1.7617,1.7612,1.7612
EURNZD,20050506,094800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050506,094900,1.7613,1.7614,1.7613,1.7614
EURNZD,20050506,095000,1.7615,1.7617,1.7615,1.7617
EURNZD,20050506,095100,1.7617,1.7617,1.7615,1.7615
EURNZD,20050506,095200,1.7615,1.7616,1.7615,1.7616
EURNZD,20050506,095300,1.7616,1.7617,1.7615,1.7617
EURNZD,20050506,095400,1.7617,1.7620,1.7617,1.7620
EURNZD,20050506,095500,1.7620,1.7621,1.7620,1.7621
EURNZD,20050506,095600,1.7621,1.7621,1.7619,1.7620
EURNZD,20050506,095700,1.7621,1.7621,1.7616,1.7616
EURNZD,20050506,095800,1.7613,1.7613,1.7602,1.7602
EURNZD,20050506,095900,1.7601,1.7605,1.7601,1.7605
EURNZD,20050506,100000,1.7604,1.7604,1.7601,1.7601
EURNZD,20050506,100100,1.7600,1.7600,1.7598,1.7599
EURNZD,20050506,100200,1.7599,1.7599,1.7597,1.7597
EURNZD,20050506,100300,1.7597,1.7605,1.7597,1.7605
EURNZD,20050506,100400,1.7605,1.7605,1.7604,1.7604
EURNZD,20050506,100500,1.7604,1.7604,1.7603,1.7604
EURNZD,20050506,100600,1.7605,1.7605,1.7605,1.7605
EURNZD,20050506,100700,1.7605,1.7605,1.7605,1.7605
EURNZD,20050506,100800,1.7605,1.7605,1.7605,1.7605
EURNZD,20050506,100900,1.7605,1.7606,1.7605,1.7606
EURNZD,20050506,101000,1.7607,1.7607,1.7607,1.7607
EURNZD,20050506,101100,1.7606,1.7606,1.7606,1.7606
EURNZD,20050506,101200,1.7606,1.7606,1.7606,1.7606
EURNZD,20050506,101300,1.7606,1.7606,1.7605,1.7605
EURNZD,20050506,101400,1.7605,1.7605,1.7605,1.7605
EURNZD,20050506,101500,1.7605,1.7605,1.7603,1.7603
EURNZD,20050506,101600,1.7603,1.7603,1.7602,1.7602
EURNZD,20050506,101700,1.7602,1.7602,1.7601,1.7601
EURNZD,20050506,101800,1.7601,1.7605,1.7601,1.7605
EURNZD,20050506,101900,1.7603,1.7603,1.7603,1.7603
EURNZD,20050506,102000,1.7603,1.7604,1.7602,1.7604
EURNZD,20050506,102100,1.7604,1.7604,1.7603,1.7603
EURNZD,20050506,102200,1.7603,1.7605,1.7603,1.7605
EURNZD,20050506,102300,1.7604,1.7604,1.7603,1.7603
EURNZD,20050506,102400,1.7603,1.7603,1.7601,1.7601
EURNZD,20050506,102500,1.7601,1.7601,1.7596,1.7600
EURNZD,20050506,102600,1.7600,1.7603,1.7600,1.7603
EURNZD,20050506,102700,1.7601,1.7601,1.7601,1.7601
EURNZD,20050506,102800,1.7601,1.7603,1.7601,1.7603
EURNZD,20050506,102900,1.7603,1.7605,1.7603,1.7605
EURNZD,20050506,103000,1.7605,1.7607,1.7605,1.7607
EURNZD,20050506,103100,1.7609,1.7611,1.7609,1.7611
EURNZD,20050506,103200,1.7612,1.7613,1.7612,1.7613
EURNZD,20050506,103300,1.7612,1.7612,1.7609,1.7609
EURNZD,20050506,103400,1.7609,1.7609,1.7609,1.7609
EURNZD,20050506,103500,1.7609,1.7610,1.7609,1.7610
EURNZD,20050506,103600,1.7610,1.7612,1.7610,1.7610
EURNZD,20050506,103700,1.7610,1.7615,1.7610,1.7613
EURNZD,20050506,103800,1.7614,1.7616,1.7614,1.7615
EURNZD,20050506,103900,1.7615,1.7615,1.7610,1.7610
EURNZD,20050506,104000,1.7610,1.7610,1.7609,1.7609
EURNZD,20050506,104100,1.7609,1.7609,1.7609,1.7609
EURNZD,20050506,104200,1.7609,1.7612,1.7609,1.7612
EURNZD,20050506,104300,1.7613,1.7614,1.7613,1.7614
EURNZD,20050506,104400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,104500,1.7615,1.7615,1.7612,1.7612
EURNZD,20050506,104600,1.7610,1.7610,1.7610,1.7610
EURNZD,20050506,104700,1.7610,1.7611,1.7610,1.7611
EURNZD,20050506,104800,1.7612,1.7613,1.7612,1.7612
EURNZD,20050506,104900,1.7613,1.7613,1.7612,1.7612
EURNZD,20050506,105000,1.7613,1.7616,1.7613,1.7616
EURNZD,20050506,105100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,105200,1.7616,1.7616,1.7614,1.7614
EURNZD,20050506,105300,1.7613,1.7613,1.7612,1.7612
EURNZD,20050506,105400,1.7611,1.7611,1.7610,1.7610
EURNZD,20050506,105500,1.7610,1.7611,1.7610,1.7611
EURNZD,20050506,105600,1.7611,1.7611,1.7611,1.7611
EURNZD,20050506,105700,1.7611,1.7611,1.7611,1.7611
EURNZD,20050506,105800,1.7614,1.7614,1.7613,1.7613
EURNZD,20050506,105900,1.7613,1.7613,1.7612,1.7612
EURNZD,20050506,110000,1.7613,1.7615,1.7613,1.7615
EURNZD,20050506,110100,1.7615,1.7615,1.7613,1.7615
EURNZD,20050506,110200,1.7616,1.7617,1.7616,1.7617
EURNZD,20050506,110300,1.7617,1.7619,1.7617,1.7619
EURNZD,20050506,110400,1.7620,1.7620,1.7617,1.7617
EURNZD,20050506,110500,1.7615,1.7615,1.7608,1.7608
EURNZD,20050506,110600,1.7608,1.7608,1.7608,1.7608
EURNZD,20050506,110700,1.7608,1.7610,1.7608,1.7610
EURNZD,20050506,110800,1.7611,1.7611,1.7610,1.7610
EURNZD,20050506,110900,1.7607,1.7607,1.7605,1.7605
EURNZD,20050506,111000,1.7605,1.7608,1.7605,1.7608
EURNZD,20050506,111100,1.7609,1.7609,1.7609,1.7609
EURNZD,20050506,111200,1.7608,1.7608,1.7607,1.7608
EURNZD,20050506,111300,1.7609,1.7612,1.7609,1.7612
EURNZD,20050506,111400,1.7613,1.7619,1.7613,1.7619
EURNZD,20050506,111500,1.7618,1.7618,1.7616,1.7616
EURNZD,20050506,111600,1.7616,1.7617,1.7616,1.7617
EURNZD,20050506,111700,1.7619,1.7622,1.7619,1.7622
EURNZD,20050506,111800,1.7621,1.7624,1.7621,1.7624
EURNZD,20050506,111900,1.7624,1.7624,1.7622,1.7622
EURNZD,20050506,112000,1.7620,1.7622,1.7619,1.7622
EURNZD,20050506,112100,1.7622,1.7625,1.7622,1.7625
EURNZD,20050506,112200,1.7628,1.7630,1.7628,1.7630
EURNZD,20050506,112300,1.7630,1.7630,1.7630,1.7630
EURNZD,20050506,112400,1.7630,1.7630,1.7615,1.7615
EURNZD,20050506,112500,1.7615,1.7615,1.7612,1.7612
EURNZD,20050506,112600,1.7610,1.7613,1.7610,1.7613
EURNZD,20050506,112700,1.7615,1.7616,1.7615,1.7616
EURNZD,20050506,112800,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,112900,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,113000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,113100,1.7616,1.7616,1.7615,1.7615
EURNZD,20050506,113200,1.7615,1.7615,1.7614,1.7615
EURNZD,20050506,113300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,113400,1.7616,1.7618,1.7616,1.7618
EURNZD,20050506,113500,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,113600,1.7616,1.7617,1.7616,1.7616
EURNZD,20050506,113700,1.7616,1.7617,1.7616,1.7617
EURNZD,20050506,113800,1.7618,1.7619,1.7618,1.7619
EURNZD,20050506,113900,1.7619,1.7619,1.7618,1.7618
EURNZD,20050506,114000,1.7618,1.7619,1.7614,1.7614
EURNZD,20050506,114100,1.7611,1.7618,1.7611,1.7618
EURNZD,20050506,114200,1.7619,1.7624,1.7619,1.7624
EURNZD,20050506,114300,1.7624,1.7628,1.7624,1.7626
EURNZD,20050506,114400,1.7624,1.7629,1.7624,1.7629
EURNZD,20050506,114500,1.7630,1.7631,1.7630,1.7631
EURNZD,20050506,114600,1.7633,1.7635,1.7633,1.7635
EURNZD,20050506,114700,1.7636,1.7640,1.7636,1.7640
EURNZD,20050506,114800,1.7640,1.7641,1.7640,1.7640
EURNZD,20050506,114900,1.7640,1.7640,1.7637,1.7637
EURNZD,20050506,115000,1.7636,1.7636,1.7632,1.7632
EURNZD,20050506,115100,1.7631,1.7631,1.7630,1.7630
EURNZD,20050506,115200,1.7631,1.7633,1.7631,1.7633
EURNZD,20050506,115300,1.7632,1.7633,1.7632,1.7633
EURNZD,20050506,115400,1.7634,1.7635,1.7631,1.7631
EURNZD,20050506,115500,1.7631,1.7631,1.7629,1.7629
EURNZD,20050506,115600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,115700,1.7629,1.7634,1.7629,1.7634
EURNZD,20050506,115800,1.7633,1.7633,1.7631,1.7631
EURNZD,20050506,115900,1.7631,1.7631,1.7631,1.7631
EURNZD,20050506,120000,1.7631,1.7635,1.7631,1.7635
EURNZD,20050506,120100,1.7635,1.7638,1.7635,1.7638
EURNZD,20050506,120200,1.7640,1.7645,1.7640,1.7642
EURNZD,20050506,120300,1.7640,1.7641,1.7640,1.7641
EURNZD,20050506,120400,1.7640,1.7640,1.7634,1.7635
EURNZD,20050506,120500,1.7636,1.7639,1.7636,1.7639
EURNZD,20050506,120600,1.7640,1.7641,1.7640,1.7641
EURNZD,20050506,120700,1.7641,1.7641,1.7641,1.7641
EURNZD,20050506,120800,1.7640,1.7640,1.7638,1.7638
EURNZD,20050506,120900,1.7637,1.7640,1.7636,1.7640
EURNZD,20050506,121000,1.7641,1.7644,1.7636,1.7636
EURNZD,20050506,121100,1.7636,1.7636,1.7636,1.7636
EURNZD,20050506,121200,1.7637,1.7642,1.7637,1.7642
EURNZD,20050506,121300,1.7642,1.7642,1.7641,1.7641
EURNZD,20050506,121400,1.7641,1.7641,1.7639,1.7639
EURNZD,20050506,121500,1.7639,1.7639,1.7638,1.7639
EURNZD,20050506,121600,1.7640,1.7642,1.7640,1.7642
EURNZD,20050506,121700,1.7642,1.7642,1.7638,1.7638
EURNZD,20050506,121800,1.7638,1.7638,1.7636,1.7638
EURNZD,20050506,121900,1.7638,1.7640,1.7638,1.7638
EURNZD,20050506,122000,1.7638,1.7639,1.7638,1.7639
EURNZD,20050506,122100,1.7638,1.7638,1.7634,1.7634
EURNZD,20050506,122200,1.7634,1.7634,1.7634,1.7634
EURNZD,20050506,122300,1.7634,1.7635,1.7634,1.7635
EURNZD,20050506,122400,1.7636,1.7637,1.7636,1.7637
EURNZD,20050506,122500,1.7637,1.7638,1.7637,1.7638
EURNZD,20050506,122600,1.7638,1.7640,1.7638,1.7640
EURNZD,20050506,122700,1.7641,1.7643,1.7641,1.7643
EURNZD,20050506,122800,1.7643,1.7643,1.7640,1.7640
EURNZD,20050506,122900,1.7639,1.7641,1.7639,1.7641
EURNZD,20050506,123000,1.7641,1.7641,1.7641,1.7641
EURNZD,20050506,123100,1.7640,1.7641,1.7640,1.7641
EURNZD,20050506,123200,1.7641,1.7641,1.7640,1.7641
EURNZD,20050506,123300,1.7641,1.7641,1.7641,1.7641
EURNZD,20050506,123400,1.7641,1.7641,1.7636,1.7636
EURNZD,20050506,123500,1.7634,1.7635,1.7629,1.7629
EURNZD,20050506,123600,1.7630,1.7631,1.7630,1.7631
EURNZD,20050506,123700,1.7631,1.7635,1.7631,1.7635
EURNZD,20050506,123800,1.7635,1.7637,1.7635,1.7636
EURNZD,20050506,123900,1.7635,1.7635,1.7634,1.7634
EURNZD,20050506,124000,1.7634,1.7635,1.7634,1.7634
EURNZD,20050506,124100,1.7634,1.7634,1.7633,1.7633
EURNZD,20050506,124200,1.7633,1.7633,1.7633,1.7633
EURNZD,20050506,124300,1.7633,1.7633,1.7633,1.7633
EURNZD,20050506,124400,1.7635,1.7635,1.7635,1.7635
EURNZD,20050506,124500,1.7634,1.7634,1.7634,1.7634
EURNZD,20050506,124600,1.7634,1.7634,1.7634,1.7634
EURNZD,20050506,124700,1.7634,1.7634,1.7629,1.7629
EURNZD,20050506,124800,1.7627,1.7628,1.7626,1.7626
EURNZD,20050506,124900,1.7627,1.7628,1.7627,1.7628
EURNZD,20050506,125000,1.7631,1.7631,1.7630,1.7630
EURNZD,20050506,125100,1.7631,1.7636,1.7631,1.7635
EURNZD,20050506,125200,1.7635,1.7635,1.7633,1.7633
EURNZD,20050506,125300,1.7632,1.7633,1.7630,1.7633
EURNZD,20050506,125400,1.7634,1.7634,1.7633,1.7633
EURNZD,20050506,125500,1.7630,1.7630,1.7630,1.7630
EURNZD,20050506,125600,1.7630,1.7633,1.7630,1.7633
EURNZD,20050506,125700,1.7635,1.7635,1.7635,1.7635
EURNZD,20050506,125800,1.7636,1.7639,1.7636,1.7639
EURNZD,20050506,125900,1.7637,1.7637,1.7636,1.7636
EURNZD,20050506,130000,1.7634,1.7634,1.7629,1.7629
EURNZD,20050506,130100,1.7627,1.7628,1.7626,1.7628
EURNZD,20050506,130200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050506,130300,1.7629,1.7629,1.7628,1.7628
EURNZD,20050506,130400,1.7625,1.7625,1.7622,1.7622
EURNZD,20050506,130500,1.7622,1.7624,1.7622,1.7624
EURNZD,20050506,130600,1.7626,1.7626,1.7625,1.7626
EURNZD,20050506,130700,1.7626,1.7630,1.7626,1.7630
EURNZD,20050506,130800,1.7630,1.7633,1.7630,1.7633
EURNZD,20050506,130900,1.7633,1.7633,1.7632,1.7632
EURNZD,20050506,131000,1.7631,1.7633,1.7631,1.7633
EURNZD,20050506,131100,1.7634,1.7635,1.7631,1.7631
EURNZD,20050506,131200,1.7627,1.7628,1.7627,1.7627
EURNZD,20050506,131300,1.7624,1.7624,1.7622,1.7622
EURNZD,20050506,131400,1.7623,1.7624,1.7623,1.7624
EURNZD,20050506,131500,1.7625,1.7625,1.7622,1.7622
EURNZD,20050506,131600,1.7621,1.7621,1.7617,1.7617
EURNZD,20050506,131700,1.7616,1.7616,1.7615,1.7615
EURNZD,20050506,131800,1.7616,1.7617,1.7616,1.7617
EURNZD,20050506,131900,1.7617,1.7618,1.7617,1.7618
EURNZD,20050506,132000,1.7618,1.7618,1.7616,1.7616
EURNZD,20050506,132100,1.7616,1.7616,1.7614,1.7615
EURNZD,20050506,132200,1.7615,1.7616,1.7615,1.7616
EURNZD,20050506,132300,1.7617,1.7617,1.7616,1.7617
EURNZD,20050506,132400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050506,132500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050506,132600,1.7617,1.7617,1.7616,1.7616
EURNZD,20050506,132700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050506,132800,1.7620,1.7622,1.7620,1.7622
EURNZD,20050506,132900,1.7622,1.7622,1.7620,1.7620
EURNZD,20050506,133000,1.7620,1.7622,1.7620,1.7622
EURNZD,20050506,133100,1.7622,1.7623,1.7621,1.7623
EURNZD,20050506,133200,1.7623,1.7624,1.7623,1.7624
EURNZD,20050506,133300,1.7624,1.7624,1.7624,1.7624
EURNZD,20050506,133400,1.7628,1.7631,1.7628,1.7631
EURNZD,20050506,133500,1.7630,1.7630,1.7628,1.7629
EURNZD,20050506,133600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050506,133700,1.7629,1.7629,1.7622,1.7626
EURNZD,20050506,133800,1.7626,1.7627,1.7625,1.7625
EURNZD,20050506,133900,1.7625,1.7625,1.7622,1.7622
EURNZD,20050506,134000,1.7622,1.7622,1.7619,1.7619
EURNZD,20050506,134100,1.7618,1.7618,1.7617,1.7617
EURNZD,20050506,134200,1.7618,1.7620,1.7618,1.7620
EURNZD,20050506,134300,1.7621,1.7621,1.7621,1.7621
EURNZD,20050506,134400,1.7621,1.7622,1.7621,1.7621
EURNZD,20050506,134500,1.7621,1.7621,1.7619,1.7619
EURNZD,20050506,134600,1.7618,1.7618,1.7617,1.7617
EURNZD,20050506,134700,1.7617,1.7617,1.7616,1.7617
EURNZD,20050506,134800,1.7616,1.7617,1.7616,1.7617
EURNZD,20050506,134900,1.7617,1.7617,1.7615,1.7615
EURNZD,20050506,135000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,135100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050506,135200,1.7615,1.7615,1.7613,1.7613
EURNZD,20050506,135300,1.7613,1.7613,1.7612,1.7612
EURNZD,20050506,135400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050506,135500,1.7610,1.7610,1.7608,1.7608
EURNZD,20050506,135600,1.7609,1.7612,1.7609,1.7612
EURNZD,20050506,135700,1.7613,1.7614,1.7613,1.7613
EURNZD,20050506,135800,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,135900,1.7612,1.7613,1.7612,1.7613
EURNZD,20050506,140000,1.7613,1.7613,1.7611,1.7612
EURNZD,20050506,140100,1.7613,1.7613,1.7610,1.7610
EURNZD,20050506,140200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,140300,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,140400,1.7611,1.7611,1.7610,1.7610
EURNZD,20050506,140500,1.7610,1.7610,1.7610,1.7610
EURNZD,20050506,140600,1.7610,1.7612,1.7610,1.7611
EURNZD,20050506,140700,1.7611,1.7612,1.7611,1.7612
EURNZD,20050506,140800,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,140900,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,141000,1.7612,1.7612,1.7611,1.7611
EURNZD,20050506,141100,1.7611,1.7611,1.7611,1.7611
EURNZD,20050506,141200,1.7611,1.7611,1.7611,1.7611
EURNZD,20050506,141300,1.7611,1.7612,1.7611,1.7612
EURNZD,20050506,141400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050506,141500,1.7611,1.7611,1.7607,1.7607
EURNZD,20050506,141600,1.7607,1.7608,1.7607,1.7608
EURNZD,20050506,141700,1.7608,1.7608,1.7607,1.7608
EURNZD,20050506,141800,1.7608,1.7611,1.7608,1.7611
EURNZD,20050506,141900,1.7613,1.7613,1.7607,1.7607
EURNZD,20050506,142000,1.7607,1.7607,1.7606,1.7606
EURNZD,20050506,142100,1.7606,1.7606,1.7601,1.7601
EURNZD,20050506,142200,1.7599,1.7599,1.7596,1.7596
EURNZD,20050506,142300,1.7597,1.7598,1.7597,1.7598
EURNZD,20050506,142400,1.7598,1.7598,1.7594,1.7594
EURNZD,20050506,142500,1.7593,1.7593,1.7586,1.7586
EURNZD,20050506,142600,1.7585,1.7585,1.7580,1.7584
EURNZD,20050506,142700,1.7585,1.7588,1.7585,1.7585
EURNZD,20050506,142800,1.7585,1.7585,1.7583,1.7584
EURNZD,20050506,142900,1.7585,1.7589,1.7585,1.7589
EURNZD,20050506,143000,1.7589,1.7589,1.7586,1.7586
EURNZD,20050506,143100,1.7586,1.7586,1.7549,1.7572
EURNZD,20050506,143200,1.7578,1.7581,1.7563,1.7564
EURNZD,20050506,143300,1.7563,1.7564,1.7559,1.7559
EURNZD,20050506,143400,1.7557,1.7574,1.7557,1.7572
EURNZD,20050506,143500,1.7569,1.7569,1.7557,1.7557
EURNZD,20050506,143600,1.7555,1.7555,1.7550,1.7555
EURNZD,20050506,143700,1.7554,1.7554,1.7542,1.7543
EURNZD,20050506,143800,1.7545,1.7551,1.7545,1.7551
EURNZD,20050506,143900,1.7552,1.7563,1.7552,1.7560
EURNZD,20050506,144000,1.7559,1.7559,1.7552,1.7559
EURNZD,20050506,144100,1.7558,1.7560,1.7558,1.7560
EURNZD,20050506,144200,1.7562,1.7565,1.7562,1.7562
EURNZD,20050506,144300,1.7564,1.7566,1.7563,1.7565
EURNZD,20050506,144400,1.7564,1.7565,1.7562,1.7565
EURNZD,20050506,144500,1.7566,1.7571,1.7563,1.7565
EURNZD,20050506,144600,1.7566,1.7575,1.7565,1.7575
EURNZD,20050506,144700,1.7581,1.7589,1.7578,1.7578
EURNZD,20050506,144800,1.7579,1.7579,1.7575,1.7578
EURNZD,20050506,144900,1.7579,1.7580,1.7571,1.7571
EURNZD,20050506,145000,1.7572,1.7576,1.7572,1.7572
EURNZD,20050506,145100,1.7570,1.7578,1.7570,1.7574
EURNZD,20050506,145200,1.7576,1.7579,1.7574,1.7576
EURNZD,20050506,145300,1.7577,1.7577,1.7569,1.7570
EURNZD,20050506,145400,1.7569,1.7569,1.7565,1.7567
EURNZD,20050506,145500,1.7569,1.7569,1.7567,1.7567
EURNZD,20050506,145600,1.7566,1.7570,1.7566,1.7570
EURNZD,20050506,145700,1.7571,1.7578,1.7571,1.7575
EURNZD,20050506,145800,1.7573,1.7579,1.7571,1.7579
EURNZD,20050506,145900,1.7581,1.7582,1.7576,1.7577
EURNZD,20050506,150000,1.7578,1.7585,1.7578,1.7578
EURNZD,20050506,150100,1.7577,1.7582,1.7577,1.7582
EURNZD,20050506,150200,1.7581,1.7581,1.7577,1.7578
EURNZD,20050506,150300,1.7577,1.7577,1.7569,1.7569
EURNZD,20050506,150400,1.7570,1.7573,1.7569,1.7569
EURNZD,20050506,150500,1.7569,1.7569,1.7567,1.7568
EURNZD,20050506,150600,1.7568,1.7573,1.7568,1.7572
EURNZD,20050506,150700,1.7573,1.7573,1.7557,1.7559
EURNZD,20050506,150800,1.7561,1.7561,1.7556,1.7557
EURNZD,20050506,150900,1.7558,1.7558,1.7555,1.7555
EURNZD,20050506,151000,1.7555,1.7558,1.7555,1.7557
EURNZD,20050506,151100,1.7556,1.7557,1.7553,1.7557
EURNZD,20050506,151200,1.7558,1.7563,1.7558,1.7563
EURNZD,20050506,151300,1.7564,1.7565,1.7561,1.7561
EURNZD,20050506,151400,1.7559,1.7568,1.7559,1.7568
EURNZD,20050506,151500,1.7569,1.7569,1.7562,1.7562
EURNZD,20050506,151600,1.7564,1.7564,1.7561,1.7561
EURNZD,20050506,151700,1.7561,1.7562,1.7554,1.7554
EURNZD,20050506,151800,1.7553,1.7556,1.7552,1.7556
EURNZD,20050506,151900,1.7555,1.7555,1.7554,1.7554
EURNZD,20050506,152000,1.7552,1.7552,1.7549,1.7550
EURNZD,20050506,152100,1.7548,1.7550,1.7547,1.7547
EURNZD,20050506,152200,1.7548,1.7548,1.7546,1.7548
EURNZD,20050506,152300,1.7548,1.7550,1.7545,1.7545
EURNZD,20050506,152400,1.7544,1.7545,1.7542,1.7543
EURNZD,20050506,152500,1.7539,1.7539,1.7532,1.7533
EURNZD,20050506,152600,1.7534,1.7535,1.7534,1.7535
EURNZD,20050506,152700,1.7538,1.7544,1.7538,1.7544
EURNZD,20050506,152800,1.7545,1.7549,1.7545,1.7549
EURNZD,20050506,152900,1.7549,1.7549,1.7547,1.7547
EURNZD,20050506,153000,1.7547,1.7547,1.7545,1.7545
EURNZD,20050506,153100,1.7546,1.7554,1.7546,1.7554
EURNZD,20050506,153200,1.7554,1.7554,1.7554,1.7554
EURNZD,20050506,153300,1.7555,1.7557,1.7555,1.7557
EURNZD,20050506,153400,1.7556,1.7556,1.7549,1.7549
EURNZD,20050506,153500,1.7548,1.7548,1.7546,1.7546
EURNZD,20050506,153600,1.7546,1.7546,1.7544,1.7545
EURNZD,20050506,153700,1.7548,1.7555,1.7548,1.7551
EURNZD,20050506,153800,1.7549,1.7550,1.7549,1.7550
EURNZD,20050506,153900,1.7551,1.7555,1.7551,1.7555
EURNZD,20050506,154000,1.7556,1.7563,1.7556,1.7563
EURNZD,20050506,154100,1.7561,1.7561,1.7553,1.7553
EURNZD,20050506,154200,1.7552,1.7552,1.7550,1.7550
EURNZD,20050506,154300,1.7548,1.7548,1.7545,1.7545
EURNZD,20050506,154400,1.7546,1.7552,1.7546,1.7552
EURNZD,20050506,154500,1.7553,1.7555,1.7553,1.7553
EURNZD,20050506,154600,1.7554,1.7555,1.7550,1.7550
EURNZD,20050506,154700,1.7545,1.7545,1.7543,1.7543
EURNZD,20050506,154800,1.7544,1.7544,1.7543,1.7543
EURNZD,20050506,154900,1.7544,1.7546,1.7544,1.7546
EURNZD,20050506,155000,1.7547,1.7547,1.7537,1.7537
EURNZD,20050506,155100,1.7538,1.7541,1.7538,1.7541
EURNZD,20050506,155200,1.7540,1.7543,1.7540,1.7542
EURNZD,20050506,155300,1.7542,1.7542,1.7540,1.7540
EURNZD,20050506,155400,1.7540,1.7540,1.7537,1.7537
EURNZD,20050506,155500,1.7537,1.7538,1.7537,1.7538
EURNZD,20050506,155600,1.7538,1.7538,1.7537,1.7538
EURNZD,20050506,155700,1.7537,1.7537,1.7536,1.7536
EURNZD,20050506,155800,1.7537,1.7544,1.7537,1.7544
EURNZD,20050506,155900,1.7544,1.7547,1.7543,1.7547
EURNZD,20050506,160000,1.7547,1.7547,1.7545,1.7545
EURNZD,20050506,160100,1.7542,1.7542,1.7527,1.7527
EURNZD,20050506,160200,1.7528,1.7532,1.7528,1.7531
EURNZD,20050506,160300,1.7529,1.7535,1.7528,1.7535
EURNZD,20050506,160400,1.7536,1.7538,1.7533,1.7533
EURNZD,20050506,160500,1.7532,1.7532,1.7532,1.7532
EURNZD,20050506,160600,1.7534,1.7534,1.7532,1.7532
EURNZD,20050506,160700,1.7532,1.7532,1.7532,1.7532
EURNZD,20050506,160800,1.7532,1.7533,1.7532,1.7533
EURNZD,20050506,160900,1.7534,1.7534,1.7533,1.7533
EURNZD,20050506,161000,1.7532,1.7532,1.7528,1.7528
EURNZD,20050506,161100,1.7528,1.7531,1.7528,1.7531
EURNZD,20050506,161200,1.7531,1.7533,1.7531,1.7531
EURNZD,20050506,161300,1.7533,1.7533,1.7529,1.7529
EURNZD,20050506,161400,1.7529,1.7531,1.7529,1.7531
EURNZD,20050506,161500,1.7532,1.7537,1.7532,1.7537
EURNZD,20050506,161600,1.7541,1.7543,1.7539,1.7542
EURNZD,20050506,161700,1.7542,1.7544,1.7542,1.7543
EURNZD,20050506,161800,1.7542,1.7542,1.7540,1.7540
EURNZD,20050506,161900,1.7541,1.7542,1.7541,1.7542
EURNZD,20050506,162000,1.7543,1.7545,1.7543,1.7545
EURNZD,20050506,162100,1.7545,1.7545,1.7540,1.7540
EURNZD,20050506,162200,1.7540,1.7542,1.7540,1.7542
EURNZD,20050506,162300,1.7544,1.7545,1.7544,1.7545
EURNZD,20050506,162400,1.7544,1.7544,1.7540,1.7540
EURNZD,20050506,162500,1.7541,1.7544,1.7541,1.7544
EURNZD,20050506,162600,1.7544,1.7544,1.7543,1.7543
EURNZD,20050506,162700,1.7543,1.7543,1.7541,1.7541
EURNZD,20050506,162800,1.7541,1.7542,1.7541,1.7542
EURNZD,20050506,162900,1.7543,1.7544,1.7542,1.7542
EURNZD,20050506,163000,1.7542,1.7543,1.7541,1.7543
EURNZD,20050506,163100,1.7543,1.7543,1.7538,1.7538
EURNZD,20050506,163200,1.7535,1.7535,1.7534,1.7535
EURNZD,20050506,163300,1.7532,1.7532,1.7528,1.7529
EURNZD,20050506,163400,1.7530,1.7531,1.7529,1.7529
EURNZD,20050506,163500,1.7530,1.7531,1.7529,1.7529
EURNZD,20050506,163600,1.7530,1.7533,1.7530,1.7533
EURNZD,20050506,163700,1.7533,1.7533,1.7531,1.7533
EURNZD,20050506,163800,1.7534,1.7539,1.7534,1.7539
EURNZD,20050506,163900,1.7538,1.7538,1.7536,1.7536
EURNZD,20050506,164000,1.7536,1.7536,1.7531,1.7531
EURNZD,20050506,164100,1.7530,1.7531,1.7530,1.7531
EURNZD,20050506,164200,1.7532,1.7535,1.7532,1.7535
EURNZD,20050506,164300,1.7535,1.7535,1.7523,1.7523
EURNZD,20050506,164400,1.7522,1.7522,1.7517,1.7517
EURNZD,20050506,164500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050506,164600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050506,164700,1.7516,1.7519,1.7516,1.7519
EURNZD,20050506,164800,1.7519,1.7520,1.7519,1.7520
EURNZD,20050506,164900,1.7520,1.7527,1.7520,1.7527
EURNZD,20050506,165000,1.7528,1.7529,1.7528,1.7529
EURNZD,20050506,165100,1.7527,1.7527,1.7524,1.7524
EURNZD,20050506,165200,1.7523,1.7523,1.7522,1.7522
EURNZD,20050506,165300,1.7522,1.7522,1.7520,1.7520
EURNZD,20050506,165400,1.7520,1.7521,1.7520,1.7520
EURNZD,20050506,165500,1.7520,1.7522,1.7520,1.7522
EURNZD,20050506,165600,1.7523,1.7526,1.7523,1.7524
EURNZD,20050506,165700,1.7524,1.7524,1.7520,1.7520
EURNZD,20050506,165800,1.7519,1.7519,1.7510,1.7511
EURNZD,20050506,165900,1.7510,1.7513,1.7510,1.7513
EURNZD,20050506,170000,1.7512,1.7513,1.7511,1.7512
EURNZD,20050506,170100,1.7511,1.7517,1.7510,1.7517
EURNZD,20050506,170200,1.7516,1.7516,1.7492,1.7492
EURNZD,20050506,170300,1.7491,1.7493,1.7485,1.7485
EURNZD,20050506,170400,1.7486,1.7491,1.7486,1.7490
EURNZD,20050506,170500,1.7491,1.7497,1.7491,1.7493
EURNZD,20050506,170600,1.7491,1.7492,1.7490,1.7492
EURNZD,20050506,170700,1.7492,1.7492,1.7490,1.7491
EURNZD,20050506,170800,1.7490,1.7490,1.7488,1.7489
EURNZD,20050506,170900,1.7491,1.7493,1.7491,1.7493
EURNZD,20050506,171000,1.7494,1.7494,1.7494,1.7494
EURNZD,20050506,171100,1.7494,1.7496,1.7494,1.7496
EURNZD,20050506,171200,1.7496,1.7499,1.7496,1.7499
EURNZD,20050506,171300,1.7498,1.7500,1.7497,1.7500
EURNZD,20050506,171400,1.7499,1.7499,1.7497,1.7497
EURNZD,20050506,171500,1.7496,1.7496,1.7492,1.7492
EURNZD,20050506,171600,1.7492,1.7497,1.7491,1.7497
EURNZD,20050506,171700,1.7499,1.7500,1.7499,1.7499
EURNZD,20050506,171800,1.7498,1.7498,1.7494,1.7494
EURNZD,20050506,171900,1.7492,1.7493,1.7489,1.7493
EURNZD,20050506,172000,1.7495,1.7500,1.7495,1.7497
EURNZD,20050506,172100,1.7496,1.7496,1.7495,1.7495
EURNZD,20050506,172200,1.7496,1.7498,1.7496,1.7498
EURNZD,20050506,172300,1.7499,1.7499,1.7497,1.7497
EURNZD,20050506,172400,1.7498,1.7511,1.7498,1.7511
EURNZD,20050506,172500,1.7510,1.7511,1.7509,1.7509
EURNZD,20050506,172600,1.7510,1.7517,1.7510,1.7517
EURNZD,20050506,172700,1.7516,1.7516,1.7513,1.7515
EURNZD,20050506,172800,1.7512,1.7512,1.7502,1.7503
EURNZD,20050506,172900,1.7503,1.7503,1.7502,1.7502
EURNZD,20050506,173000,1.7502,1.7512,1.7502,1.7512
EURNZD,20050506,173100,1.7513,1.7515,1.7511,1.7511
EURNZD,20050506,173200,1.7511,1.7512,1.7500,1.7500
EURNZD,20050506,173300,1.7501,1.7508,1.7501,1.7508
EURNZD,20050506,173400,1.7509,1.7513,1.7509,1.7510
EURNZD,20050506,173500,1.7511,1.7514,1.7510,1.7510
EURNZD,20050506,173600,1.7509,1.7509,1.7508,1.7509
EURNZD,20050506,173700,1.7510,1.7510,1.7507,1.7507
EURNZD,20050506,173800,1.7508,1.7513,1.7508,1.7513
EURNZD,20050506,173900,1.7514,1.7519,1.7514,1.7519
EURNZD,20050506,174000,1.7518,1.7518,1.7516,1.7516
EURNZD,20050506,174100,1.7515,1.7520,1.7515,1.7517
EURNZD,20050506,174200,1.7517,1.7517,1.7514,1.7515
EURNZD,20050506,174300,1.7516,1.7516,1.7510,1.7510
EURNZD,20050506,174400,1.7512,1.7514,1.7512,1.7514
EURNZD,20050506,174500,1.7513,1.7513,1.7512,1.7512
EURNZD,20050506,174600,1.7511,1.7511,1.7509,1.7509
EURNZD,20050506,174700,1.7510,1.7510,1.7508,1.7510
EURNZD,20050506,174800,1.7512,1.7515,1.7512,1.7515
EURNZD,20050506,174900,1.7514,1.7514,1.7509,1.7510
EURNZD,20050506,175000,1.7511,1.7515,1.7511,1.7515
EURNZD,20050506,175100,1.7516,1.7516,1.7515,1.7515
EURNZD,20050506,175200,1.7515,1.7516,1.7515,1.7516
EURNZD,20050506,175300,1.7515,1.7515,1.7513,1.7513
EURNZD,20050506,175400,1.7512,1.7513,1.7512,1.7513
EURNZD,20050506,175500,1.7513,1.7513,1.7510,1.7510
EURNZD,20050506,175600,1.7510,1.7510,1.7505,1.7505
EURNZD,20050506,175700,1.7506,1.7511,1.7506,1.7511
EURNZD,20050506,175800,1.7512,1.7513,1.7512,1.7513
EURNZD,20050506,175900,1.7514,1.7516,1.7514,1.7516
EURNZD,20050506,180000,1.7517,1.7520,1.7517,1.7520
EURNZD,20050506,180100,1.7517,1.7517,1.7515,1.7517
EURNZD,20050506,180200,1.7518,1.7518,1.7518,1.7518
EURNZD,20050506,180300,1.7518,1.7518,1.7516,1.7517
EURNZD,20050506,180400,1.7517,1.7517,1.7517,1.7517
EURNZD,20050506,180500,1.7519,1.7519,1.7508,1.7509
EURNZD,20050506,180600,1.7508,1.7508,1.7504,1.7506
EURNZD,20050506,180700,1.7507,1.7510,1.7506,1.7510
EURNZD,20050506,180800,1.7513,1.7520,1.7513,1.7520
EURNZD,20050506,180900,1.7524,1.7525,1.7524,1.7524
EURNZD,20050506,181000,1.7524,1.7527,1.7523,1.7527
EURNZD,20050506,181100,1.7527,1.7529,1.7527,1.7529
EURNZD,20050506,181200,1.7530,1.7534,1.7521,1.7521
EURNZD,20050506,181300,1.7519,1.7519,1.7516,1.7516
EURNZD,20050506,181400,1.7515,1.7515,1.7514,1.7514
EURNZD,20050506,181500,1.7515,1.7517,1.7515,1.7517
EURNZD,20050506,181600,1.7517,1.7519,1.7517,1.7519
EURNZD,20050506,181700,1.7519,1.7521,1.7519,1.7521
EURNZD,20050506,181800,1.7521,1.7523,1.7521,1.7522
EURNZD,20050506,181900,1.7523,1.7524,1.7523,1.7524
EURNZD,20050506,182000,1.7524,1.7526,1.7524,1.7524
EURNZD,20050506,182100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050506,182200,1.7525,1.7528,1.7525,1.7528
EURNZD,20050506,182300,1.7528,1.7529,1.7528,1.7529
EURNZD,20050506,182400,1.7529,1.7529,1.7524,1.7524
EURNZD,20050506,182500,1.7522,1.7522,1.7518,1.7518
EURNZD,20050506,182600,1.7513,1.7513,1.7508,1.7508
EURNZD,20050506,182700,1.7513,1.7513,1.7513,1.7513
EURNZD,20050506,182800,1.7513,1.7513,1.7510,1.7510
EURNZD,20050506,182900,1.7510,1.7516,1.7510,1.7516
EURNZD,20050506,183000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050506,183100,1.7517,1.7517,1.7515,1.7515
EURNZD,20050506,183200,1.7515,1.7515,1.7514,1.7515
EURNZD,20050506,183300,1.7517,1.7518,1.7517,1.7517
EURNZD,20050506,183400,1.7515,1.7515,1.7511,1.7511
EURNZD,20050506,183500,1.7510,1.7512,1.7510,1.7512
EURNZD,20050506,183600,1.7512,1.7514,1.7512,1.7514
EURNZD,20050506,183700,1.7514,1.7514,1.7513,1.7513
EURNZD,20050506,183800,1.7513,1.7513,1.7512,1.7513
EURNZD,20050506,183900,1.7513,1.7513,1.7510,1.7510
EURNZD,20050506,184000,1.7510,1.7512,1.7510,1.7512
EURNZD,20050506,184100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050506,184200,1.7513,1.7514,1.7513,1.7513
EURNZD,20050506,184300,1.7512,1.7512,1.7511,1.7511
EURNZD,20050506,184400,1.7512,1.7515,1.7512,1.7514
EURNZD,20050506,184500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050506,184600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050506,184700,1.7518,1.7520,1.7518,1.7520
EURNZD,20050506,184800,1.7521,1.7522,1.7520,1.7520
EURNZD,20050506,184900,1.7518,1.7524,1.7518,1.7524
EURNZD,20050506,185000,1.7524,1.7524,1.7520,1.7520
EURNZD,20050506,185100,1.7520,1.7520,1.7520,1.7520
EURNZD,20050506,185200,1.7520,1.7524,1.7520,1.7524
EURNZD,20050506,185300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050506,185400,1.7520,1.7520,1.7519,1.7519
EURNZD,20050506,185500,1.7519,1.7525,1.7519,1.7525
EURNZD,20050506,185600,1.7526,1.7529,1.7526,1.7529
EURNZD,20050506,185700,1.7528,1.7528,1.7517,1.7517
EURNZD,20050506,185800,1.7517,1.7519,1.7517,1.7519
EURNZD,20050506,185900,1.7519,1.7519,1.7515,1.7515
EURNZD,20050506,190000,1.7515,1.7515,1.7512,1.7512
EURNZD,20050506,190100,1.7515,1.7517,1.7515,1.7516
EURNZD,20050506,190200,1.7515,1.7515,1.7514,1.7514
EURNZD,20050506,190300,1.7515,1.7515,1.7515,1.7515
EURNZD,20050506,190400,1.7515,1.7515,1.7515,1.7515
EURNZD,20050506,190500,1.7516,1.7519,1.7516,1.7519
EURNZD,20050506,190600,1.7519,1.7521,1.7519,1.7521
EURNZD,20050506,190700,1.7521,1.7526,1.7521,1.7526
EURNZD,20050506,190800,1.7526,1.7526,1.7526,1.7526
EURNZD,20050506,190900,1.7528,1.7528,1.7524,1.7524
EURNZD,20050506,191000,1.7524,1.7524,1.7524,1.7524
EURNZD,20050506,191100,1.7523,1.7523,1.7522,1.7522
EURNZD,20050506,191200,1.7521,1.7522,1.7521,1.7522
EURNZD,20050506,191300,1.7523,1.7524,1.7522,1.7522
EURNZD,20050506,191400,1.7522,1.7526,1.7522,1.7526
EURNZD,20050506,191500,1.7525,1.7525,1.7524,1.7524
EURNZD,20050506,191600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050506,191700,1.7523,1.7523,1.7521,1.7521
EURNZD,20050506,191800,1.7521,1.7521,1.7521,1.7521
EURNZD,20050506,191900,1.7521,1.7523,1.7521,1.7523
EURNZD,20050506,192000,1.7523,1.7525,1.7523,1.7525
EURNZD,20050506,192100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050506,192200,1.7523,1.7524,1.7523,1.7524
EURNZD,20050506,192300,1.7525,1.7525,1.7523,1.7523
EURNZD,20050506,192400,1.7523,1.7523,1.7523,1.7523
EURNZD,20050506,192500,1.7522,1.7522,1.7522,1.7522
EURNZD,20050506,192600,1.7522,1.7522,1.7522,1.7522
EURNZD,20050506,192700,1.7522,1.7522,1.7519,1.7519
EURNZD,20050506,192800,1.7518,1.7520,1.7517,1.7520
EURNZD,20050506,192900,1.7521,1.7521,1.7518,1.7518
EURNZD,20050506,193000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050506,193100,1.7517,1.7519,1.7517,1.7519
EURNZD,20050506,193200,1.7518,1.7518,1.7517,1.7517
EURNZD,20050506,193300,1.7517,1.7523,1.7517,1.7523
EURNZD,20050506,193400,1.7524,1.7524,1.7524,1.7524
EURNZD,20050506,193500,1.7523,1.7523,1.7523,1.7523
EURNZD,20050506,193600,1.7523,1.7523,1.7522,1.7522
EURNZD,20050506,193700,1.7522,1.7522,1.7522,1.7522
EURNZD,20050506,193800,1.7522,1.7522,1.7522,1.7522
EURNZD,20050506,193900,1.7521,1.7521,1.7519,1.7519
EURNZD,20050506,194000,1.7520,1.7521,1.7520,1.7520
EURNZD,20050506,194100,1.7519,1.7519,1.7518,1.7518
EURNZD,20050506,194200,1.7517,1.7517,1.7516,1.7517
EURNZD,20050506,194300,1.7517,1.7519,1.7517,1.7519
EURNZD,20050506,194400,1.7520,1.7521,1.7520,1.7521
EURNZD,20050506,194500,1.7521,1.7521,1.7517,1.7517
EURNZD,20050506,194600,1.7512,1.7512,1.7512,1.7512
EURNZD,20050506,194700,1.7512,1.7512,1.7512,1.7512
EURNZD,20050506,194800,1.7512,1.7512,1.7510,1.7510
EURNZD,20050506,194900,1.7510,1.7511,1.7509,1.7509
EURNZD,20050506,195000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050506,195100,1.7509,1.7509,1.7509,1.7509
EURNZD,20050506,195200,1.7508,1.7512,1.7508,1.7512
EURNZD,20050506,195300,1.7512,1.7515,1.7512,1.7515
EURNZD,20050506,195400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050506,195500,1.7516,1.7517,1.7516,1.7516
EURNZD,20050506,195600,1.7516,1.7516,1.7515,1.7515
EURNZD,20050506,195700,1.7515,1.7515,1.7514,1.7515
EURNZD,20050506,195800,1.7515,1.7515,1.7514,1.7514
EURNZD,20050506,195900,1.7514,1.7515,1.7514,1.7515
EURNZD,20050506,200000,1.7515,1.7515,1.7512,1.7512
EURNZD,20050506,200100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050506,200200,1.7512,1.7512,1.7512,1.7512
EURNZD,20050506,200300,1.7512,1.7512,1.7511,1.7511
EURNZD,20050506,200400,1.7511,1.7511,1.7511,1.7511
EURNZD,20050506,200500,1.7510,1.7510,1.7505,1.7505
EURNZD,20050506,200600,1.7505,1.7506,1.7505,1.7505
EURNZD,20050506,200700,1.7503,1.7503,1.7501,1.7501
EURNZD,20050506,200800,1.7501,1.7501,1.7499,1.7499
EURNZD,20050506,200900,1.7497,1.7498,1.7497,1.7498
EURNZD,20050506,201000,1.7498,1.7499,1.7498,1.7499
EURNZD,20050506,201100,1.7500,1.7500,1.7500,1.7500
EURNZD,20050506,201200,1.7501,1.7503,1.7501,1.7503
EURNZD,20050506,201300,1.7503,1.7503,1.7503,1.7503
EURNZD,20050506,201400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050506,201500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050506,201600,1.7503,1.7503,1.7503,1.7503
EURNZD,20050506,201700,1.7503,1.7503,1.7501,1.7501
EURNZD,20050506,201800,1.7500,1.7501,1.7500,1.7501
EURNZD,20050506,201900,1.7501,1.7501,1.7500,1.7500
EURNZD,20050506,202000,1.7500,1.7501,1.7500,1.7501
EURNZD,20050506,202100,1.7501,1.7501,1.7501,1.7501
EURNZD,20050506,202200,1.7501,1.7501,1.7500,1.7500
EURNZD,20050506,202300,1.7498,1.7503,1.7498,1.7503
EURNZD,20050506,202400,1.7503,1.7503,1.7498,1.7498
EURNZD,20050506,202500,1.7498,1.7503,1.7498,1.7503
EURNZD,20050506,202600,1.7503,1.7506,1.7503,1.7504
EURNZD,20050506,202700,1.7504,1.7504,1.7503,1.7503
EURNZD,20050506,202800,1.7503,1.7503,1.7501,1.7501
EURNZD,20050506,202900,1.7501,1.7503,1.7501,1.7503
EURNZD,20050506,203000,1.7504,1.7504,1.7503,1.7503
EURNZD,20050506,203100,1.7503,1.7503,1.7501,1.7501
EURNZD,20050506,203200,1.7500,1.7500,1.7498,1.7498
EURNZD,20050506,203300,1.7497,1.7497,1.7497,1.7497
EURNZD,20050506,203400,1.7496,1.7496,1.7494,1.7495
EURNZD,20050506,203500,1.7496,1.7496,1.7494,1.7495
EURNZD,20050506,203600,1.7496,1.7499,1.7496,1.7499
EURNZD,20050506,203700,1.7499,1.7499,1.7499,1.7499
EURNZD,20050506,203800,1.7500,1.7500,1.7500,1.7500
EURNZD,20050506,203900,1.7502,1.7502,1.7501,1.7501
EURNZD,20050506,204000,1.7499,1.7499,1.7499,1.7499
EURNZD,20050506,204100,1.7498,1.7499,1.7498,1.7499
EURNZD,20050506,204200,1.7499,1.7499,1.7498,1.7499
EURNZD,20050506,204300,1.7500,1.7501,1.7500,1.7501
EURNZD,20050506,204400,1.7501,1.7501,1.7501,1.7501
EURNZD,20050506,204500,1.7501,1.7501,1.7500,1.7500
EURNZD,20050506,204600,1.7499,1.7499,1.7499,1.7499
EURNZD,20050506,204700,1.7499,1.7499,1.7497,1.7497
EURNZD,20050506,204800,1.7497,1.7497,1.7496,1.7496
EURNZD,20050506,204900,1.7496,1.7496,1.7496,1.7496
EURNZD,20050506,205000,1.7496,1.7496,1.7496,1.7496
EURNZD,20050506,205100,1.7496,1.7497,1.7496,1.7497
EURNZD,20050506,205200,1.7496,1.7496,1.7495,1.7495
EURNZD,20050506,205300,1.7495,1.7495,1.7494,1.7495
EURNZD,20050506,205400,1.7495,1.7497,1.7495,1.7497
EURNZD,20050506,205500,1.7499,1.7499,1.7499,1.7499
EURNZD,20050506,205600,1.7500,1.7500,1.7499,1.7499
EURNZD,20050506,205700,1.7499,1.7499,1.7499,1.7499
EURNZD,20050506,205800,1.7499,1.7499,1.7498,1.7498
EURNZD,20050506,205900,1.7498,1.7498,1.7498,1.7498
EURNZD,20050506,210000,1.7498,1.7499,1.7498,1.7499
EURNZD,20050506,210100,1.7500,1.7504,1.7500,1.7504
EURNZD,20050506,210200,1.7505,1.7507,1.7505,1.7507
EURNZD,20050506,210300,1.7507,1.7508,1.7507,1.7508
EURNZD,20050506,210400,1.7509,1.7509,1.7507,1.7507
EURNZD,20050506,210500,1.7507,1.7508,1.7507,1.7507
EURNZD,20050506,210600,1.7504,1.7505,1.7501,1.7501
EURNZD,20050506,210700,1.7501,1.7502,1.7501,1.7502
EURNZD,20050506,210800,1.7502,1.7502,1.7502,1.7502
EURNZD,20050506,210900,1.7502,1.7502,1.7502,1.7502
EURNZD,20050506,211000,1.7502,1.7502,1.7502,1.7502
EURNZD,20050506,211100,1.7502,1.7502,1.7502,1.7502
EURNZD,20050506,211200,1.7503,1.7503,1.7502,1.7503
EURNZD,20050506,211300,1.7503,1.7505,1.7503,1.7505
EURNZD,20050506,211400,1.7505,1.7505,1.7504,1.7505
EURNZD,20050506,211500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050506,211600,1.7506,1.7508,1.7506,1.7508
EURNZD,20050506,211700,1.7508,1.7508,1.7508,1.7508
EURNZD,20050506,211800,1.7508,1.7510,1.7508,1.7510
EURNZD,20050506,211900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050506,212000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050506,212100,1.7508,1.7508,1.7505,1.7505
EURNZD,20050506,212200,1.7506,1.7506,1.7506,1.7506
EURNZD,20050506,212300,1.7506,1.7506,1.7506,1.7506
EURNZD,20050506,212400,1.7506,1.7506,1.7504,1.7504
EURNZD,20050506,212500,1.7504,1.7505,1.7504,1.7505
EURNZD,20050506,212600,1.7505,1.7505,1.7504,1.7504
EURNZD,20050506,212700,1.7503,1.7503,1.7502,1.7502
EURNZD,20050506,212800,1.7502,1.7502,1.7501,1.7501
EURNZD,20050506,212900,1.7500,1.7500,1.7500,1.7500
EURNZD,20050506,213000,1.7499,1.7500,1.7499,1.7500
EURNZD,20050506,213100,1.7500,1.7500,1.7500,1.7500
EURNZD,20050506,213200,1.7501,1.7501,1.7498,1.7500
EURNZD,20050506,213300,1.7500,1.7503,1.7500,1.7503
EURNZD,20050506,213400,1.7503,1.7504,1.7503,1.7503
EURNZD,20050506,213500,1.7503,1.7503,1.7502,1.7502
EURNZD,20050506,213600,1.7502,1.7502,1.7492,1.7492
EURNZD,20050506,213700,1.7491,1.7491,1.7486,1.7486
EURNZD,20050506,213800,1.7485,1.7485,1.7484,1.7484
EURNZD,20050506,213900,1.7485,1.7490,1.7485,1.7490
EURNZD,20050506,214000,1.7491,1.7491,1.7491,1.7491
EURNZD,20050506,214100,1.7492,1.7492,1.7492,1.7492
EURNZD,20050506,214200,1.7492,1.7493,1.7492,1.7493
EURNZD,20050506,214300,1.7493,1.7493,1.7491,1.7491
EURNZD,20050506,214400,1.7491,1.7491,1.7490,1.7490
EURNZD,20050506,214500,1.7490,1.7490,1.7489,1.7489
EURNZD,20050506,214600,1.7489,1.7489,1.7488,1.7488
EURNZD,20050506,214700,1.7488,1.7488,1.7488,1.7488
EURNZD,20050506,214800,1.7488,1.7489,1.7487,1.7489
EURNZD,20050506,214900,1.7490,1.7490,1.7489,1.7489
EURNZD,20050506,215000,1.7489,1.7490,1.7489,1.7490
EURNZD,20050506,215100,1.7489,1.7489,1.7487,1.7487
EURNZD,20050506,215200,1.7486,1.7488,1.7486,1.7488
EURNZD,20050506,215300,1.7489,1.7489,1.7489,1.7489
EURNZD,20050506,215400,1.7489,1.7489,1.7487,1.7487
EURNZD,20050506,215500,1.7487,1.7487,1.7486,1.7486
EURNZD,20050506,215600,1.7483,1.7483,1.7483,1.7483
EURNZD,20050506,215700,1.7483,1.7483,1.7483,1.7483
EURNZD,20050506,215800,1.7484,1.7484,1.7484,1.7484
EURNZD,20050506,215900,1.7485,1.7487,1.7485,1.7487
EURNZD,20050506,220000,1.7490,1.7492,1.7490,1.7492
EURSGD,20050506,000100,2.1191,2.1191,2.1189,2.1189
EURSGD,20050506,000200,2.1189,2.1189,2.1189,2.1189
EURSGD,20050506,000300,2.1189,2.1190,2.1189,2.1190
EURSGD,20050506,000400,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,000500,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,000600,2.1192,2.1194,2.1192,2.1194
EURSGD,20050506,000700,2.1194,2.1194,2.1194,2.1194
EURSGD,20050506,000800,2.1194,2.1194,2.1192,2.1192
EURSGD,20050506,000900,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,001000,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,001100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,001200,2.1191,2.1191,2.1190,2.1190
EURSGD,20050506,001300,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,001400,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,001500,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,001600,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,001700,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,001800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,001900,2.1191,2.1191,2.1190,2.1190
EURSGD,20050506,002000,2.1190,2.1190,2.1190,2.1190
EURSGD,20050506,002100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,002200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,002300,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,002400,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,002500,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,002600,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,002700,2.1191,2.1192,2.1191,2.1192
EURSGD,20050506,002800,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,002900,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,003000,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,003100,2.1194,2.1194,2.1194,2.1194
EURSGD,20050506,003200,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,003300,2.1193,2.1193,2.1192,2.1192
EURSGD,20050506,003400,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,003500,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,003600,2.1192,2.1193,2.1192,2.1193
EURSGD,20050506,003700,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,003800,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,003900,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,004000,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,004100,2.1192,2.1192,2.1191,2.1191
EURSGD,20050506,004200,2.1191,2.1191,2.1190,2.1190
EURSGD,20050506,004300,2.1190,2.1191,2.1190,2.1190
EURSGD,20050506,004400,2.1190,2.1190,2.1189,2.1189
EURSGD,20050506,004500,2.1189,2.1189,2.1188,2.1188
EURSGD,20050506,004600,2.1188,2.1188,2.1188,2.1188
EURSGD,20050506,004700,2.1188,2.1188,2.1187,2.1187
EURSGD,20050506,004800,2.1187,2.1187,2.1185,2.1185
EURSGD,20050506,004900,2.1185,2.1186,2.1185,2.1185
EURSGD,20050506,005000,2.1185,2.1185,2.1184,2.1184
EURSGD,20050506,005100,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,005200,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,005300,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,005400,2.1184,2.1184,2.1183,2.1183
EURSGD,20050506,005500,2.1184,2.1185,2.1184,2.1185
EURSGD,20050506,005600,2.1186,2.1187,2.1186,2.1187
EURSGD,20050506,005700,2.1187,2.1188,2.1187,2.1188
EURSGD,20050506,005800,2.1188,2.1188,2.1188,2.1188
EURSGD,20050506,005900,2.1190,2.1191,2.1190,2.1191
EURSGD,20050506,010000,2.1193,2.1194,2.1193,2.1194
EURSGD,20050506,010100,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,010200,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,010300,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,010400,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,010500,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,010600,2.1192,2.1193,2.1192,2.1193
EURSGD,20050506,010700,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,010800,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,010900,2.1192,2.1192,2.1191,2.1191
EURSGD,20050506,011000,2.1190,2.1190,2.1190,2.1190
EURSGD,20050506,011100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,011200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,011300,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,011400,2.1191,2.1192,2.1191,2.1192
EURSGD,20050506,011500,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,011600,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,011700,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,011800,2.1193,2.1193,2.1190,2.1190
EURSGD,20050506,011900,2.1189,2.1189,2.1189,2.1189
EURSGD,20050506,012000,2.1189,2.1189,2.1189,2.1189
EURSGD,20050506,012100,2.1189,2.1190,2.1189,2.1190
EURSGD,20050506,012200,2.1189,2.1189,2.1189,2.1189
EURSGD,20050506,012300,2.1189,2.1189,2.1188,2.1188
EURSGD,20050506,012400,2.1189,2.1191,2.1189,2.1191
EURSGD,20050506,012500,2.1191,2.1192,2.1191,2.1192
EURSGD,20050506,012600,2.1192,2.1192,2.1191,2.1191
EURSGD,20050506,012700,2.1191,2.1191,2.1190,2.1191
EURSGD,20050506,012800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,012900,2.1191,2.1192,2.1191,2.1192
EURSGD,20050506,013000,2.1193,2.1193,2.1192,2.1192
EURSGD,20050506,013100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,013200,2.1191,2.1192,2.1191,2.1192
EURSGD,20050506,013300,2.1192,2.1194,2.1192,2.1194
EURSGD,20050506,013400,2.1195,2.1195,2.1194,2.1194
EURSGD,20050506,013500,2.1193,2.1193,2.1192,2.1192
EURSGD,20050506,013600,2.1192,2.1192,2.1191,2.1191
EURSGD,20050506,013700,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,013800,2.1191,2.1192,2.1191,2.1192
EURSGD,20050506,013900,2.1192,2.1192,2.1190,2.1190
EURSGD,20050506,014000,2.1190,2.1190,2.1189,2.1189
EURSGD,20050506,014100,2.1189,2.1189,2.1189,2.1189
EURSGD,20050506,014200,2.1189,2.1189,2.1189,2.1189
EURSGD,20050506,014300,2.1189,2.1189,2.1189,2.1189
EURSGD,20050506,014400,2.1189,2.1189,2.1189,2.1189
EURSGD,20050506,014500,2.1189,2.1189,2.1188,2.1188
EURSGD,20050506,014600,2.1187,2.1188,2.1187,2.1188
EURSGD,20050506,014700,2.1188,2.1188,2.1188,2.1188
EURSGD,20050506,014800,2.1188,2.1188,2.1188,2.1188
EURSGD,20050506,014900,2.1188,2.1189,2.1188,2.1189
EURSGD,20050506,015000,2.1189,2.1189,2.1188,2.1189
EURSGD,20050506,015100,2.1190,2.1190,2.1190,2.1190
EURSGD,20050506,015200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,015300,2.1191,2.1192,2.1191,2.1192
EURSGD,20050506,015400,2.1192,2.1194,2.1192,2.1194
EURSGD,20050506,015500,2.1194,2.1195,2.1194,2.1195
EURSGD,20050506,015600,2.1195,2.1195,2.1194,2.1194
EURSGD,20050506,015700,2.1194,2.1194,2.1193,2.1193
EURSGD,20050506,015800,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,015900,2.1193,2.1193,2.1192,2.1192
EURSGD,20050506,020000,2.1192,2.1193,2.1192,2.1193
EURSGD,20050506,020100,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,020200,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,020300,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,020400,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,020500,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,020600,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,020700,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,020800,2.1192,2.1192,2.1191,2.1191
EURSGD,20050506,020900,2.1190,2.1190,2.1190,2.1190
EURSGD,20050506,021000,2.1190,2.1190,2.1190,2.1190
EURSGD,20050506,021100,2.1188,2.1188,2.1188,2.1188
EURSGD,20050506,021200,2.1188,2.1188,2.1187,2.1187
EURSGD,20050506,021300,2.1187,2.1187,2.1187,2.1187
EURSGD,20050506,021400,2.1187,2.1187,2.1186,2.1186
EURSGD,20050506,021500,2.1187,2.1187,2.1187,2.1187
EURSGD,20050506,021600,2.1187,2.1188,2.1187,2.1188
EURSGD,20050506,021700,2.1188,2.1189,2.1188,2.1189
EURSGD,20050506,021800,2.1188,2.1188,2.1188,2.1188
EURSGD,20050506,021900,2.1188,2.1188,2.1188,2.1188
EURSGD,20050506,022000,2.1188,2.1188,2.1187,2.1187
EURSGD,20050506,022100,2.1187,2.1187,2.1186,2.1186
EURSGD,20050506,022200,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,022300,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,022400,2.1185,2.1185,2.1184,2.1184
EURSGD,20050506,022500,2.1184,2.1185,2.1184,2.1184
EURSGD,20050506,022600,2.1184,2.1185,2.1184,2.1184
EURSGD,20050506,022700,2.1185,2.1187,2.1185,2.1187
EURSGD,20050506,022800,2.1189,2.1189,2.1189,2.1189
EURSGD,20050506,022900,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,023000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,023100,2.1191,2.1192,2.1191,2.1192
EURSGD,20050506,023200,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,023300,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,023400,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,023500,2.1193,2.1194,2.1193,2.1194
EURSGD,20050506,023600,2.1194,2.1194,2.1194,2.1194
EURSGD,20050506,023700,2.1193,2.1196,2.1193,2.1196
EURSGD,20050506,023800,2.1196,2.1196,2.1195,2.1195
EURSGD,20050506,023900,2.1194,2.1195,2.1194,2.1195
EURSGD,20050506,024000,2.1196,2.1200,2.1196,2.1200
EURSGD,20050506,024100,2.1200,2.1200,2.1200,2.1200
EURSGD,20050506,024200,2.1200,2.1201,2.1200,2.1201
EURSGD,20050506,024300,2.1202,2.1208,2.1202,2.1208
EURSGD,20050506,024400,2.1208,2.1208,2.1208,2.1208
EURSGD,20050506,024500,2.1207,2.1207,2.1202,2.1202
EURSGD,20050506,024600,2.1200,2.1200,2.1198,2.1198
EURSGD,20050506,024700,2.1197,2.1197,2.1197,2.1197
EURSGD,20050506,024800,2.1198,2.1198,2.1198,2.1198
EURSGD,20050506,024900,2.1198,2.1198,2.1198,2.1198
EURSGD,20050506,025000,2.1198,2.1199,2.1198,2.1199
EURSGD,20050506,025100,2.1201,2.1203,2.1201,2.1203
EURSGD,20050506,025200,2.1203,2.1203,2.1202,2.1202
EURSGD,20050506,025300,2.1202,2.1202,2.1202,2.1202
EURSGD,20050506,025400,2.1201,2.1202,2.1201,2.1202
EURSGD,20050506,025500,2.1202,2.1202,2.1202,2.1202
EURSGD,20050506,025600,2.1201,2.1201,2.1197,2.1197
EURSGD,20050506,025700,2.1198,2.1198,2.1197,2.1197
EURSGD,20050506,025800,2.1197,2.1198,2.1197,2.1198
EURSGD,20050506,025900,2.1198,2.1198,2.1198,2.1198
EURSGD,20050506,030000,2.1198,2.1198,2.1198,2.1198
EURSGD,20050506,030100,2.1196,2.1196,2.1195,2.1195
EURSGD,20050506,030200,2.1196,2.1196,2.1196,2.1196
EURSGD,20050506,030300,2.1196,2.1196,2.1195,2.1195
EURSGD,20050506,030400,2.1195,2.1195,2.1195,2.1195
EURSGD,20050506,030500,2.1195,2.1195,2.1195,2.1195
EURSGD,20050506,030600,2.1195,2.1195,2.1194,2.1194
EURSGD,20050506,030700,2.1194,2.1194,2.1194,2.1194
EURSGD,20050506,030800,2.1194,2.1194,2.1190,2.1190
EURSGD,20050506,030900,2.1188,2.1188,2.1184,2.1184
EURSGD,20050506,031000,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,031100,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,031200,2.1186,2.1186,2.1184,2.1184
EURSGD,20050506,031300,2.1184,2.1184,2.1182,2.1182
EURSGD,20050506,031400,2.1182,2.1182,2.1180,2.1180
EURSGD,20050506,031500,2.1180,2.1180,2.1177,2.1177
EURSGD,20050506,031600,2.1177,2.1177,2.1176,2.1176
EURSGD,20050506,031700,2.1174,2.1174,2.1173,2.1173
EURSGD,20050506,031800,2.1173,2.1173,2.1173,2.1173
EURSGD,20050506,031900,2.1173,2.1173,2.1173,2.1173
EURSGD,20050506,032000,2.1172,2.1172,2.1172,2.1172
EURSGD,20050506,032100,2.1173,2.1174,2.1173,2.1173
EURSGD,20050506,032200,2.1173,2.1173,2.1173,2.1173
EURSGD,20050506,032300,2.1174,2.1174,2.1174,2.1174
EURSGD,20050506,032400,2.1174,2.1175,2.1174,2.1175
EURSGD,20050506,032500,2.1175,2.1175,2.1175,2.1175
EURSGD,20050506,032600,2.1175,2.1175,2.1175,2.1175
EURSGD,20050506,032700,2.1175,2.1176,2.1175,2.1176
EURSGD,20050506,032800,2.1177,2.1177,2.1177,2.1177
EURSGD,20050506,032900,2.1177,2.1177,2.1177,2.1177
EURSGD,20050506,033000,2.1177,2.1177,2.1177,2.1177
EURSGD,20050506,033100,2.1177,2.1177,2.1175,2.1175
EURSGD,20050506,033200,2.1175,2.1175,2.1173,2.1173
EURSGD,20050506,033300,2.1173,2.1175,2.1173,2.1175
EURSGD,20050506,033400,2.1176,2.1177,2.1176,2.1177
EURSGD,20050506,033500,2.1177,2.1177,2.1177,2.1177
EURSGD,20050506,033600,2.1177,2.1177,2.1177,2.1177
EURSGD,20050506,033700,2.1178,2.1178,2.1178,2.1178
EURSGD,20050506,033800,2.1178,2.1178,2.1178,2.1178
EURSGD,20050506,033900,2.1178,2.1180,2.1178,2.1180
EURSGD,20050506,034000,2.1181,2.1182,2.1181,2.1182
EURSGD,20050506,034100,2.1182,2.1182,2.1181,2.1181
EURSGD,20050506,034200,2.1181,2.1182,2.1181,2.1182
EURSGD,20050506,034300,2.1182,2.1184,2.1182,2.1184
EURSGD,20050506,034400,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,034500,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,034600,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,034700,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,034800,2.1184,2.1190,2.1184,2.1190
EURSGD,20050506,034900,2.1191,2.1194,2.1191,2.1194
EURSGD,20050506,035000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,035100,2.1189,2.1189,2.1185,2.1185
EURSGD,20050506,035200,2.1184,2.1184,2.1183,2.1183
EURSGD,20050506,035300,2.1181,2.1181,2.1181,2.1181
EURSGD,20050506,035400,2.1181,2.1181,2.1181,2.1181
EURSGD,20050506,035500,2.1181,2.1181,2.1181,2.1181
EURSGD,20050506,035600,2.1181,2.1181,2.1181,2.1181
EURSGD,20050506,035700,2.1181,2.1181,2.1181,2.1181
EURSGD,20050506,035800,2.1181,2.1181,2.1180,2.1180
EURSGD,20050506,035900,2.1180,2.1181,2.1180,2.1181
EURSGD,20050506,040000,2.1182,2.1182,2.1182,2.1182
EURSGD,20050506,040100,2.1182,2.1182,2.1182,2.1182
EURSGD,20050506,040200,2.1182,2.1182,2.1180,2.1180
EURSGD,20050506,040300,2.1179,2.1179,2.1173,2.1173
EURSGD,20050506,040400,2.1172,2.1172,2.1171,2.1171
EURSGD,20050506,040500,2.1171,2.1171,2.1171,2.1171
EURSGD,20050506,040600,2.1171,2.1171,2.1171,2.1171
EURSGD,20050506,040700,2.1171,2.1171,2.1170,2.1170
EURSGD,20050506,040800,2.1170,2.1170,2.1170,2.1170
EURSGD,20050506,040900,2.1170,2.1170,2.1170,2.1170
EURSGD,20050506,041000,2.1170,2.1170,2.1170,2.1170
EURSGD,20050506,041100,2.1170,2.1170,2.1169,2.1169
EURSGD,20050506,041200,2.1169,2.1170,2.1169,2.1170
EURSGD,20050506,041300,2.1170,2.1170,2.1170,2.1170
EURSGD,20050506,041400,2.1170,2.1170,2.1170,2.1170
EURSGD,20050506,041500,2.1171,2.1171,2.1170,2.1170
EURSGD,20050506,041600,2.1170,2.1170,2.1170,2.1170
EURSGD,20050506,041700,2.1171,2.1171,2.1171,2.1171
EURSGD,20050506,041800,2.1172,2.1175,2.1172,2.1175
EURSGD,20050506,041900,2.1177,2.1178,2.1177,2.1178
EURSGD,20050506,042000,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,042100,2.1180,2.1182,2.1180,2.1182
EURSGD,20050506,042200,2.1183,2.1183,2.1183,2.1183
EURSGD,20050506,042300,2.1181,2.1181,2.1181,2.1181
EURSGD,20050506,042400,2.1181,2.1181,2.1179,2.1179
EURSGD,20050506,042500,2.1178,2.1178,2.1178,2.1178
EURSGD,20050506,042600,2.1179,2.1179,2.1179,2.1179
EURSGD,20050506,042700,2.1179,2.1180,2.1179,2.1179
EURSGD,20050506,042800,2.1178,2.1179,2.1178,2.1179
EURSGD,20050506,042900,2.1179,2.1180,2.1179,2.1180
EURSGD,20050506,043000,2.1179,2.1179,2.1179,2.1179
EURSGD,20050506,043100,2.1179,2.1179,2.1179,2.1179
EURSGD,20050506,043200,2.1179,2.1180,2.1179,2.1179
EURSGD,20050506,043300,2.1179,2.1179,2.1178,2.1178
EURSGD,20050506,043400,2.1179,2.1179,2.1179,2.1179
EURSGD,20050506,043500,2.1179,2.1179,2.1179,2.1179
EURSGD,20050506,043600,2.1179,2.1180,2.1179,2.1180
EURSGD,20050506,043700,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,043800,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,043900,2.1180,2.1180,2.1179,2.1179
EURSGD,20050506,044000,2.1179,2.1179,2.1179,2.1179
EURSGD,20050506,044100,2.1179,2.1179,2.1179,2.1179
EURSGD,20050506,044200,2.1179,2.1179,2.1179,2.1179
EURSGD,20050506,044300,2.1179,2.1181,2.1179,2.1181
EURSGD,20050506,044400,2.1181,2.1181,2.1180,2.1180
EURSGD,20050506,044500,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,044600,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,044700,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,044800,2.1180,2.1181,2.1180,2.1181
EURSGD,20050506,044900,2.1181,2.1182,2.1181,2.1182
EURSGD,20050506,045000,2.1184,2.1186,2.1184,2.1186
EURSGD,20050506,045100,2.1186,2.1187,2.1186,2.1187
EURSGD,20050506,045200,2.1187,2.1187,2.1187,2.1187
EURSGD,20050506,045300,2.1187,2.1187,2.1186,2.1186
EURSGD,20050506,045400,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,045500,2.1186,2.1186,2.1185,2.1185
EURSGD,20050506,045600,2.1185,2.1185,2.1184,2.1184
EURSGD,20050506,045700,2.1184,2.1184,2.1183,2.1184
EURSGD,20050506,045800,2.1184,2.1185,2.1184,2.1185
EURSGD,20050506,045900,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,050000,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,050100,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,050200,2.1184,2.1184,2.1182,2.1182
EURSGD,20050506,050300,2.1182,2.1182,2.1182,2.1182
EURSGD,20050506,050400,2.1182,2.1182,2.1182,2.1182
EURSGD,20050506,050500,2.1182,2.1182,2.1182,2.1182
EURSGD,20050506,050600,2.1182,2.1182,2.1182,2.1182
EURSGD,20050506,050700,2.1182,2.1182,2.1182,2.1182
EURSGD,20050506,050800,2.1182,2.1183,2.1182,2.1183
EURSGD,20050506,050900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,051000,2.1185,2.1186,2.1185,2.1186
EURSGD,20050506,051100,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,051200,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,051300,2.1187,2.1187,2.1185,2.1185
EURSGD,20050506,051400,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,051500,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,051600,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,051700,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,051800,2.1187,2.1187,2.1186,2.1186
EURSGD,20050506,051900,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,052000,2.1185,2.1186,2.1185,2.1185
EURSGD,20050506,052100,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,052200,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,052300,2.1186,2.1186,2.1184,2.1184
EURSGD,20050506,052400,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,052500,2.1184,2.1184,2.1182,2.1182
EURSGD,20050506,052600,2.1182,2.1182,2.1181,2.1181
EURSGD,20050506,052700,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,052800,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,052900,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,053000,2.1180,2.1182,2.1180,2.1182
EURSGD,20050506,053100,2.1183,2.1187,2.1183,2.1186
EURSGD,20050506,053200,2.1186,2.1186,2.1185,2.1185
EURSGD,20050506,053300,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,053400,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,053500,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,053600,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,053700,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,053800,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,053900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,054000,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,054100,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,054200,2.1184,2.1185,2.1184,2.1185
EURSGD,20050506,054300,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,054400,2.1184,2.1185,2.1184,2.1185
EURSGD,20050506,054500,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,054600,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,054700,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,054800,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,054900,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,055000,2.1185,2.1186,2.1185,2.1186
EURSGD,20050506,055100,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,055200,2.1186,2.1186,2.1184,2.1184
EURSGD,20050506,055300,2.1183,2.1183,2.1183,2.1183
EURSGD,20050506,055400,2.1182,2.1182,2.1182,2.1182
EURSGD,20050506,055500,2.1183,2.1183,2.1183,2.1183
EURSGD,20050506,055600,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,055700,2.1185,2.1186,2.1185,2.1186
EURSGD,20050506,055800,2.1185,2.1186,2.1184,2.1186
EURSGD,20050506,055900,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,060000,2.1186,2.1188,2.1186,2.1188
EURSGD,20050506,060100,2.1188,2.1188,2.1188,2.1188
EURSGD,20050506,060200,2.1188,2.1188,2.1188,2.1188
EURSGD,20050506,060300,2.1188,2.1188,2.1188,2.1188
EURSGD,20050506,060400,2.1188,2.1189,2.1188,2.1189
EURSGD,20050506,060500,2.1189,2.1189,2.1189,2.1189
EURSGD,20050506,060600,2.1189,2.1189,2.1189,2.1189
EURSGD,20050506,060700,2.1189,2.1191,2.1189,2.1191
EURSGD,20050506,060800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,060900,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,061000,2.1191,2.1192,2.1191,2.1192
EURSGD,20050506,061100,2.1192,2.1194,2.1192,2.1194
EURSGD,20050506,061200,2.1194,2.1194,2.1194,2.1194
EURSGD,20050506,061300,2.1194,2.1194,2.1194,2.1194
EURSGD,20050506,061400,2.1193,2.1193,2.1192,2.1192
EURSGD,20050506,061500,2.1192,2.1193,2.1192,2.1193
EURSGD,20050506,061600,2.1193,2.1193,2.1192,2.1192
EURSGD,20050506,061700,2.1192,2.1192,2.1190,2.1190
EURSGD,20050506,061800,2.1190,2.1191,2.1190,2.1191
EURSGD,20050506,061900,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,062000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,062100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,062200,2.1192,2.1192,2.1192,2.1192
EURSGD,20050506,062300,2.1193,2.1193,2.1192,2.1192
EURSGD,20050506,062400,2.1192,2.1192,2.1191,2.1191
EURSGD,20050506,062500,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,062600,2.1191,2.1191,2.1191,2.1191
EURSGD,20050506,062700,2.1190,2.1190,2.1189,2.1189
EURSGD,20050506,062800,2.1190,2.1190,2.1189,2.1189
EURSGD,20050506,062900,2.1189,2.1190,2.1189,2.1189
EURSGD,20050506,063000,2.1189,2.1189,2.1188,2.1188
EURSGD,20050506,063100,2.1188,2.1188,2.1188,2.1188
EURSGD,20050506,063200,2.1187,2.1187,2.1187,2.1187
EURSGD,20050506,063300,2.1186,2.1186,2.1186,2.1186
EURSGD,20050506,063400,2.1186,2.1186,2.1184,2.1184
EURSGD,20050506,063500,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,063600,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,063700,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,063800,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,063900,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,064000,2.1185,2.1185,2.1184,2.1184
EURSGD,20050506,064100,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,064200,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,064300,2.1183,2.1183,2.1180,2.1180
EURSGD,20050506,064400,2.1180,2.1181,2.1180,2.1181
EURSGD,20050506,064500,2.1181,2.1184,2.1181,2.1184
EURSGD,20050506,064600,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,064700,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,064800,2.1184,2.1185,2.1184,2.1184
EURSGD,20050506,064900,2.1184,2.1185,2.1184,2.1185
EURSGD,20050506,065000,2.1185,2.1185,2.1185,2.1185
EURSGD,20050506,065100,2.1185,2.1185,2.1184,2.1184
EURSGD,20050506,065200,2.1184,2.1184,2.1183,2.1183
EURSGD,20050506,065300,2.1183,2.1184,2.1183,2.1184
EURSGD,20050506,065400,2.1184,2.1185,2.1184,2.1185
EURSGD,20050506,065500,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,065600,2.1184,2.1184,2.1181,2.1181
EURSGD,20050506,065700,2.1180,2.1181,2.1180,2.1181
EURSGD,20050506,065800,2.1181,2.1181,2.1181,2.1181
EURSGD,20050506,065900,2.1182,2.1182,2.1181,2.1181
EURSGD,20050506,070000,2.1181,2.1181,2.1181,2.1181
EURSGD,20050506,070100,2.1181,2.1182,2.1181,2.1182
EURSGD,20050506,070200,2.1182,2.1183,2.1182,2.1183
EURSGD,20050506,070300,2.1183,2.1183,2.1182,2.1182
EURSGD,20050506,070400,2.1181,2.1181,2.1181,2.1181
EURSGD,20050506,070500,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,070600,2.1180,2.1180,2.1179,2.1179
EURSGD,20050506,070700,2.1177,2.1177,2.1177,2.1177
EURSGD,20050506,070800,2.1177,2.1178,2.1177,2.1177
EURSGD,20050506,070900,2.1177,2.1178,2.1177,2.1178
EURSGD,20050506,071000,2.1178,2.1179,2.1178,2.1179
EURSGD,20050506,071100,2.1179,2.1179,2.1175,2.1175
EURSGD,20050506,071200,2.1175,2.1177,2.1175,2.1177
EURSGD,20050506,071300,2.1175,2.1175,2.1175,2.1175
EURSGD,20050506,071400,2.1175,2.1175,2.1173,2.1173
EURSGD,20050506,071500,2.1173,2.1173,2.1173,2.1173
EURSGD,20050506,071600,2.1173,2.1173,2.1173,2.1173
EURSGD,20050506,071700,2.1173,2.1175,2.1173,2.1175
EURSGD,20050506,071800,2.1175,2.1175,2.1175,2.1175
EURSGD,20050506,071900,2.1175,2.1175,2.1174,2.1174
EURSGD,20050506,072000,2.1174,2.1174,2.1174,2.1174
EURSGD,20050506,072100,2.1174,2.1176,2.1174,2.1176
EURSGD,20050506,072200,2.1177,2.1178,2.1177,2.1178
EURSGD,20050506,072300,2.1178,2.1179,2.1178,2.1179
EURSGD,20050506,072400,2.1179,2.1179,2.1177,2.1177
EURSGD,20050506,072500,2.1177,2.1177,2.1177,2.1177
EURSGD,20050506,072600,2.1177,2.1177,2.1177,2.1177
EURSGD,20050506,072700,2.1178,2.1179,2.1178,2.1179
EURSGD,20050506,072800,2.1179,2.1180,2.1179,2.1180
EURSGD,20050506,072900,2.1180,2.1180,2.1179,2.1179
EURSGD,20050506,073000,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,073100,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,073200,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,073300,2.1181,2.1184,2.1181,2.1184
EURSGD,20050506,073400,2.1184,2.1185,2.1184,2.1185
EURSGD,20050506,073500,2.1184,2.1184,2.1183,2.1183
EURSGD,20050506,073600,2.1183,2.1183,2.1183,2.1183
EURSGD,20050506,073700,2.1183,2.1183,2.1182,2.1182
EURSGD,20050506,073800,2.1182,2.1183,2.1182,2.1183
EURSGD,20050506,073900,2.1183,2.1184,2.1183,2.1184
EURSGD,20050506,074000,2.1184,2.1185,2.1184,2.1185
EURSGD,20050506,074100,2.1184,2.1184,2.1184,2.1184
EURSGD,20050506,074200,2.1182,2.1183,2.1182,2.1183
EURSGD,20050506,074300,2.1182,2.1182,2.1182,2.1182
EURSGD,20050506,074400,2.1182,2.1182,2.1181,2.1181
EURSGD,20050506,074500,2.1181,2.1181,2.1180,2.1180
EURSGD,20050506,074600,2.1180,2.1180,2.1180,2.1180
EURSGD,20050506,074700,2.1180,2.1183,2.1180,2.1183
EURSGD,20050506,074800,2.1183,2.1185,2.1183,2.1185
EURSGD,20050506,074900,2.1185,2.1190,2.1185,2.1190
EURSGD,20050506,075000,2.1191,2.1192,2.1191,2.1192
EURSGD,20050506,075100,2.1195,2.1195,2.1195,2.1195
EURSGD,20050506,075200,2.1196,2.1196,2.1196,2.1196
EURSGD,20050506,075300,2.1201,2.1209,2.1201,2.1209
EURSGD,20050506,075400,2.1208,2.1208,2.1202,2.1202
EURSGD,20050506,075500,2.1200,2.1200,2.1200,2.1200
EURSGD,20050506,075600,2.1197,2.1197,2.1197,2.1197
EURSGD,20050506,075700,2.1197,2.1197,2.1196,2.1197
EURSGD,20050506,075800,2.1197,2.1197,2.1195,2.1195
EURSGD,20050506,075900,2.1197,2.1197,2.1197,2.1197
EURSGD,20050506,080000,2.1197,2.1197,2.1197,2.1197
EURSGD,20050506,080100,2.1197,2.1199,2.1195,2.1195
EURSGD,20050506,080200,2.1193,2.1193,2.1192,2.1192
EURSGD,20050506,080300,2.1192,2.1193,2.1192,2.1193
EURSGD,20050506,080400,2.1193,2.1193,2.1193,2.1193
EURSGD,20050506,080500,2.1194,2.1194,2.1194,2.1194
EURSGD,20050506,080600,2.1194,2.1196,2.1194,2.1196
EURSGD,20050506,080700,2.1198,2.1205,2.1198,2.1205
EURSGD,20050506,080800,2.1206,2.1206,2.1206,2.1206
EURSGD,20050506,080900,2.1206,2.1206,2.1203,2.1203
EURSGD,20050506,081000,2.1203,2.1203,2.1203,2.1203
EURSGD,20050506,081100,2.1203,2.1203,2.1202,2.1202
EURSGD,20050506,081200,2.1201,2.1203,2.1201,2.1203
EURSGD,20050506,081300,2.1200,2.1200,2.1198,2.1198
EURSGD,20050506,081400,2.1195,2.1195,2.1193,2.1193
EURSGD,20050506,081500,2.1193,2.1196,2.1193,2.1196
EURSGD,20050506,081600,2.1196,2.1199,2.1196,2.1199
EURSGD,20050506,081700,2.1199,2.1199,2.1198,2.1198
EURSGD,20050506,081800,2.1198,2.1198,2.1194,2.1194
EURSGD,20050506,081900,2.1194,2.1194,2.1194,2.1194
EURSGD,20050506,082000,2.1194,2.1194,2.1194,2.1194
EURSGD,20050506,082100,2.1194,2.1194,2.1194,2.1194
EURSGD,20050506,082200,2.1194,2.1194,2.1191,2.1191
EURSGD,20050506,082300,2.1189,2.1194,2.1189,2.1194
EURSGD,20050506,082400,2.1195,2.1198,2.1195,2.1198
EURSGD,20050506,082500,2.1198,2.1201,2.1198,2.1200
EURSGD,20050506,082600,2.1199,2.1199,2.1196,2.1196
EURSGD,20050506,082700,2.1196,2.1197,2.1196,2.1197
EURSGD,20050506,082800,2.1197,2.1197,2.1195,2.1196
EURSGD,20050506,082900,2.1198,2.1203,2.1198,2.1203
EURSGD,20050506,083000,2.1204,2.1206,2.1204,2.1206
EURSGD,20050506,083100,2.1206,2.1206,2.1206,2.1206
EURSGD,20050506,083200,2.1205,2.1205,2.1205,2.1205
EURSGD,20050506,083300,2.1205,2.1206,2.1205,2.1206
EURSGD,20050506,083400,2.1206,2.1208,2.1206,2.1208
EURSGD,20050506,083500,2.1208,2.1212,2.1208,2.1212
EURSGD,20050506,083600,2.1213,2.1215,2.1213,2.1215
EURSGD,20050506,083700,2.1216,2.1218,2.1216,2.1216
EURSGD,20050506,083800,2.1216,2.1216,2.1213,2.1213
EURSGD,20050506,083900,2.1212,2.1213,2.1212,2.1213
EURSGD,20050506,084000,2.1215,2.1219,2.1215,2.1219
EURSGD,20050506,084100,2.1221,2.1223,2.1221,2.1223
EURSGD,20050506,084200,2.1224,2.1228,2.1224,2.1228
EURSGD,20050506,084300,2.1228,2.1228,2.1226,2.1226
EURSGD,20050506,084400,2.1225,2.1225,2.1224,2.1224
EURSGD,20050506,084500,2.1226,2.1233,2.1226,2.1233
EURSGD,20050506,084600,2.1233,2.1233,2.1228,2.1228
EURSGD,20050506,084700,2.1227,2.1230,2.1226,2.1230
EURSGD,20050506,084800,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,084900,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,085000,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,085100,2.1230,2.1233,2.1230,2.1233
EURSGD,20050506,085200,2.1233,2.1233,2.1231,2.1231
EURSGD,20050506,085300,2.1230,2.1230,2.1229,2.1229
EURSGD,20050506,085400,2.1228,2.1228,2.1225,2.1225
EURSGD,20050506,085500,2.1224,2.1224,2.1220,2.1220
EURSGD,20050506,085600,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,085700,2.1219,2.1219,2.1218,2.1218
EURSGD,20050506,085800,2.1218,2.1221,2.1218,2.1221
EURSGD,20050506,085900,2.1221,2.1222,2.1221,2.1222
EURSGD,20050506,090000,2.1222,2.1223,2.1222,2.1223
EURSGD,20050506,090100,2.1224,2.1226,2.1223,2.1223
EURSGD,20050506,090200,2.1223,2.1224,2.1223,2.1223
EURSGD,20050506,090300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050506,090400,2.1223,2.1225,2.1223,2.1223
EURSGD,20050506,090500,2.1222,2.1223,2.1222,2.1223
EURSGD,20050506,090600,2.1223,2.1223,2.1220,2.1220
EURSGD,20050506,090700,2.1220,2.1220,2.1219,2.1219
EURSGD,20050506,090800,2.1219,2.1221,2.1219,2.1221
EURSGD,20050506,090900,2.1221,2.1221,2.1220,2.1220
EURSGD,20050506,091000,2.1220,2.1220,2.1219,2.1219
EURSGD,20050506,091100,2.1219,2.1219,2.1217,2.1217
EURSGD,20050506,091200,2.1217,2.1217,2.1212,2.1212
EURSGD,20050506,091300,2.1212,2.1214,2.1212,2.1214
EURSGD,20050506,091400,2.1214,2.1214,2.1214,2.1214
EURSGD,20050506,091500,2.1213,2.1215,2.1213,2.1215
EURSGD,20050506,091600,2.1215,2.1215,2.1215,2.1215
EURSGD,20050506,091700,2.1215,2.1215,2.1214,2.1214
EURSGD,20050506,091800,2.1213,2.1213,2.1213,2.1213
EURSGD,20050506,091900,2.1212,2.1213,2.1212,2.1213
EURSGD,20050506,092000,2.1213,2.1213,2.1212,2.1212
EURSGD,20050506,092100,2.1212,2.1212,2.1212,2.1212
EURSGD,20050506,092200,2.1212,2.1212,2.1211,2.1211
EURSGD,20050506,092300,2.1211,2.1211,2.1211,2.1211
EURSGD,20050506,092400,2.1212,2.1212,2.1211,2.1211
EURSGD,20050506,092500,2.1213,2.1213,2.1213,2.1213
EURSGD,20050506,092600,2.1215,2.1218,2.1215,2.1218
EURSGD,20050506,092700,2.1219,2.1221,2.1219,2.1221
EURSGD,20050506,092800,2.1221,2.1221,2.1219,2.1219
EURSGD,20050506,092900,2.1219,2.1220,2.1219,2.1219
EURSGD,20050506,093000,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,093100,2.1219,2.1223,2.1219,2.1223
EURSGD,20050506,093200,2.1224,2.1224,2.1224,2.1224
EURSGD,20050506,093300,2.1224,2.1224,2.1224,2.1224
EURSGD,20050506,093400,2.1224,2.1224,2.1220,2.1222
EURSGD,20050506,093500,2.1223,2.1224,2.1223,2.1223
EURSGD,20050506,093600,2.1222,2.1223,2.1222,2.1223
EURSGD,20050506,093700,2.1223,2.1223,2.1221,2.1221
EURSGD,20050506,093800,2.1219,2.1219,2.1216,2.1216
EURSGD,20050506,093900,2.1216,2.1217,2.1216,2.1216
EURSGD,20050506,094000,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,094100,2.1216,2.1216,2.1214,2.1214
EURSGD,20050506,094200,2.1213,2.1214,2.1213,2.1214
EURSGD,20050506,094300,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,094400,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,094500,2.1216,2.1219,2.1216,2.1219
EURSGD,20050506,094600,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,094700,2.1220,2.1222,2.1220,2.1222
EURSGD,20050506,094800,2.1222,2.1222,2.1221,2.1221
EURSGD,20050506,094900,2.1222,2.1222,2.1222,2.1222
EURSGD,20050506,095000,2.1222,2.1224,2.1222,2.1224
EURSGD,20050506,095100,2.1225,2.1225,2.1222,2.1222
EURSGD,20050506,095200,2.1221,2.1221,2.1221,2.1221
EURSGD,20050506,095300,2.1221,2.1221,2.1219,2.1219
EURSGD,20050506,095400,2.1220,2.1220,2.1220,2.1220
EURSGD,20050506,095500,2.1221,2.1221,2.1220,2.1220
EURSGD,20050506,095600,2.1220,2.1221,2.1220,2.1221
EURSGD,20050506,095700,2.1221,2.1222,2.1221,2.1222
EURSGD,20050506,095800,2.1222,2.1222,2.1222,2.1222
EURSGD,20050506,095900,2.1221,2.1221,2.1221,2.1221
EURSGD,20050506,100000,2.1221,2.1221,2.1220,2.1220
EURSGD,20050506,100100,2.1220,2.1220,2.1220,2.1220
EURSGD,20050506,100200,2.1220,2.1220,2.1218,2.1218
EURSGD,20050506,100300,2.1218,2.1218,2.1218,2.1218
EURSGD,20050506,100400,2.1217,2.1217,2.1216,2.1216
EURSGD,20050506,100500,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,100600,2.1216,2.1218,2.1216,2.1218
EURSGD,20050506,100700,2.1218,2.1218,2.1218,2.1218
EURSGD,20050506,100800,2.1219,2.1221,2.1219,2.1221
EURSGD,20050506,100900,2.1221,2.1228,2.1221,2.1228
EURSGD,20050506,101000,2.1229,2.1234,2.1229,2.1234
EURSGD,20050506,101100,2.1235,2.1236,2.1235,2.1236
EURSGD,20050506,101200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050506,101300,2.1236,2.1236,2.1235,2.1235
EURSGD,20050506,101400,2.1231,2.1231,2.1227,2.1227
EURSGD,20050506,101500,2.1227,2.1229,2.1227,2.1228
EURSGD,20050506,101600,2.1228,2.1228,2.1226,2.1226
EURSGD,20050506,101700,2.1226,2.1226,2.1226,2.1226
EURSGD,20050506,101800,2.1226,2.1226,2.1226,2.1226
EURSGD,20050506,101900,2.1226,2.1226,2.1226,2.1226
EURSGD,20050506,102000,2.1226,2.1226,2.1225,2.1225
EURSGD,20050506,102100,2.1225,2.1225,2.1223,2.1223
EURSGD,20050506,102200,2.1223,2.1223,2.1221,2.1221
EURSGD,20050506,102300,2.1221,2.1221,2.1220,2.1220
EURSGD,20050506,102400,2.1220,2.1222,2.1220,2.1222
EURSGD,20050506,102500,2.1222,2.1222,2.1222,2.1222
EURSGD,20050506,102600,2.1220,2.1220,2.1220,2.1220
EURSGD,20050506,102700,2.1220,2.1221,2.1220,2.1221
EURSGD,20050506,102800,2.1219,2.1219,2.1217,2.1217
EURSGD,20050506,102900,2.1218,2.1218,2.1218,2.1218
EURSGD,20050506,103000,2.1218,2.1218,2.1216,2.1216
EURSGD,20050506,103100,2.1215,2.1215,2.1212,2.1213
EURSGD,20050506,103200,2.1214,2.1215,2.1214,2.1215
EURSGD,20050506,103300,2.1215,2.1215,2.1214,2.1214
EURSGD,20050506,103400,2.1214,2.1215,2.1214,2.1214
EURSGD,20050506,103500,2.1214,2.1214,2.1214,2.1214
EURSGD,20050506,103600,2.1215,2.1216,2.1215,2.1216
EURSGD,20050506,103700,2.1217,2.1219,2.1217,2.1219
EURSGD,20050506,103800,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,103900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,104000,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,104100,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,104200,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,104300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,104400,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,104500,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,104600,2.1219,2.1220,2.1219,2.1220
EURSGD,20050506,104700,2.1220,2.1220,2.1220,2.1220
EURSGD,20050506,104800,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,104900,2.1219,2.1223,2.1219,2.1223
EURSGD,20050506,105000,2.1223,2.1228,2.1223,2.1228
EURSGD,20050506,105100,2.1229,2.1229,2.1227,2.1227
EURSGD,20050506,105200,2.1228,2.1230,2.1228,2.1230
EURSGD,20050506,105300,2.1229,2.1229,2.1228,2.1228
EURSGD,20050506,105400,2.1226,2.1226,2.1223,2.1223
EURSGD,20050506,105500,2.1224,2.1224,2.1224,2.1224
EURSGD,20050506,105600,2.1224,2.1225,2.1224,2.1225
EURSGD,20050506,105700,2.1225,2.1225,2.1224,2.1224
EURSGD,20050506,105800,2.1225,2.1225,2.1224,2.1224
EURSGD,20050506,105900,2.1224,2.1224,2.1224,2.1224
EURSGD,20050506,110000,2.1224,2.1224,2.1224,2.1224
EURSGD,20050506,110100,2.1224,2.1224,2.1222,2.1223
EURSGD,20050506,110200,2.1221,2.1221,2.1221,2.1221
EURSGD,20050506,110300,2.1222,2.1224,2.1222,2.1224
EURSGD,20050506,110400,2.1224,2.1226,2.1223,2.1226
EURSGD,20050506,110500,2.1226,2.1229,2.1226,2.1229
EURSGD,20050506,110600,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,110700,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,110800,2.1231,2.1231,2.1226,2.1226
EURSGD,20050506,110900,2.1224,2.1224,2.1221,2.1221
EURSGD,20050506,111000,2.1221,2.1224,2.1221,2.1224
EURSGD,20050506,111100,2.1224,2.1224,2.1224,2.1224
EURSGD,20050506,111200,2.1224,2.1224,2.1223,2.1223
EURSGD,20050506,111300,2.1224,2.1224,2.1220,2.1220
EURSGD,20050506,111400,2.1220,2.1221,2.1220,2.1220
EURSGD,20050506,111500,2.1220,2.1221,2.1220,2.1221
EURSGD,20050506,111600,2.1220,2.1220,2.1219,2.1219
EURSGD,20050506,111700,2.1217,2.1217,2.1215,2.1215
EURSGD,20050506,111800,2.1214,2.1216,2.1214,2.1216
EURSGD,20050506,111900,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,112000,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,112100,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,112200,2.1217,2.1217,2.1216,2.1216
EURSGD,20050506,112300,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,112400,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,112500,2.1217,2.1217,2.1216,2.1216
EURSGD,20050506,112600,2.1215,2.1215,2.1214,2.1215
EURSGD,20050506,112700,2.1215,2.1216,2.1215,2.1216
EURSGD,20050506,112800,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,112900,2.1215,2.1215,2.1215,2.1215
EURSGD,20050506,113000,2.1215,2.1217,2.1215,2.1217
EURSGD,20050506,113100,2.1218,2.1218,2.1216,2.1216
EURSGD,20050506,113200,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,113300,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,113400,2.1216,2.1216,2.1216,2.1216
EURSGD,20050506,113500,2.1214,2.1214,2.1213,2.1213
EURSGD,20050506,113600,2.1214,2.1215,2.1213,2.1213
EURSGD,20050506,113700,2.1213,2.1214,2.1213,2.1214
EURSGD,20050506,113800,2.1214,2.1218,2.1214,2.1218
EURSGD,20050506,113900,2.1218,2.1218,2.1218,2.1218
EURSGD,20050506,114000,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,114100,2.1220,2.1221,2.1220,2.1221
EURSGD,20050506,114200,2.1222,2.1224,2.1222,2.1224
EURSGD,20050506,114300,2.1224,2.1224,2.1224,2.1224
EURSGD,20050506,114400,2.1223,2.1223,2.1223,2.1223
EURSGD,20050506,114500,2.1223,2.1223,2.1222,2.1222
EURSGD,20050506,114600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050506,114700,2.1224,2.1224,2.1224,2.1224
EURSGD,20050506,114800,2.1223,2.1223,2.1223,2.1223
EURSGD,20050506,114900,2.1221,2.1222,2.1221,2.1222
EURSGD,20050506,115000,2.1222,2.1223,2.1220,2.1220
EURSGD,20050506,115100,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,115200,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,115300,2.1219,2.1219,2.1216,2.1216
EURSGD,20050506,115400,2.1217,2.1219,2.1217,2.1219
EURSGD,20050506,115500,2.1219,2.1221,2.1219,2.1220
EURSGD,20050506,115600,2.1220,2.1220,2.1220,2.1220
EURSGD,20050506,115700,2.1220,2.1222,2.1220,2.1222
EURSGD,20050506,115800,2.1223,2.1223,2.1222,2.1222
EURSGD,20050506,115900,2.1222,2.1222,2.1221,2.1221
EURSGD,20050506,120000,2.1221,2.1225,2.1220,2.1225
EURSGD,20050506,120100,2.1226,2.1230,2.1226,2.1230
EURSGD,20050506,120200,2.1232,2.1235,2.1232,2.1234
EURSGD,20050506,120300,2.1233,2.1233,2.1233,2.1233
EURSGD,20050506,120400,2.1233,2.1234,2.1233,2.1233
EURSGD,20050506,120500,2.1232,2.1233,2.1231,2.1233
EURSGD,20050506,120600,2.1234,2.1234,2.1234,2.1234
EURSGD,20050506,120700,2.1234,2.1234,2.1234,2.1234
EURSGD,20050506,120800,2.1233,2.1233,2.1231,2.1231
EURSGD,20050506,120900,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,121000,2.1230,2.1230,2.1227,2.1227
EURSGD,20050506,121100,2.1227,2.1228,2.1227,2.1228
EURSGD,20050506,121200,2.1228,2.1228,2.1228,2.1228
EURSGD,20050506,121300,2.1228,2.1228,2.1228,2.1228
EURSGD,20050506,121400,2.1228,2.1228,2.1228,2.1228
EURSGD,20050506,121500,2.1227,2.1227,2.1227,2.1227
EURSGD,20050506,121600,2.1228,2.1228,2.1228,2.1228
EURSGD,20050506,121700,2.1228,2.1228,2.1228,2.1228
EURSGD,20050506,121800,2.1228,2.1228,2.1227,2.1227
EURSGD,20050506,121900,2.1227,2.1227,2.1227,2.1227
EURSGD,20050506,122000,2.1226,2.1226,2.1226,2.1226
EURSGD,20050506,122100,2.1226,2.1227,2.1226,2.1226
EURSGD,20050506,122200,2.1226,2.1226,2.1225,2.1225
EURSGD,20050506,122300,2.1226,2.1226,2.1226,2.1226
EURSGD,20050506,122400,2.1226,2.1226,2.1226,2.1226
EURSGD,20050506,122500,2.1227,2.1230,2.1227,2.1230
EURSGD,20050506,122600,2.1230,2.1231,2.1230,2.1231
EURSGD,20050506,122700,2.1231,2.1231,2.1230,2.1230
EURSGD,20050506,122800,2.1230,2.1230,2.1229,2.1229
EURSGD,20050506,122900,2.1228,2.1229,2.1227,2.1227
EURSGD,20050506,123000,2.1227,2.1227,2.1226,2.1226
EURSGD,20050506,123100,2.1226,2.1228,2.1226,2.1228
EURSGD,20050506,123200,2.1229,2.1230,2.1228,2.1230
EURSGD,20050506,123300,2.1231,2.1231,2.1231,2.1231
EURSGD,20050506,123400,2.1230,2.1230,2.1229,2.1229
EURSGD,20050506,123500,2.1229,2.1230,2.1229,2.1229
EURSGD,20050506,123600,2.1229,2.1230,2.1229,2.1230
EURSGD,20050506,123700,2.1230,2.1233,2.1230,2.1233
EURSGD,20050506,123800,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,123900,2.1228,2.1228,2.1227,2.1228
EURSGD,20050506,124000,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,124100,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,124200,2.1230,2.1231,2.1230,2.1231
EURSGD,20050506,124300,2.1231,2.1232,2.1231,2.1232
EURSGD,20050506,124400,2.1232,2.1232,2.1231,2.1231
EURSGD,20050506,124500,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,124600,2.1230,2.1230,2.1229,2.1229
EURSGD,20050506,124700,2.1228,2.1228,2.1228,2.1228
EURSGD,20050506,124800,2.1229,2.1229,2.1228,2.1228
EURSGD,20050506,124900,2.1227,2.1228,2.1227,2.1228
EURSGD,20050506,125000,2.1229,2.1231,2.1229,2.1231
EURSGD,20050506,125100,2.1231,2.1233,2.1231,2.1233
EURSGD,20050506,125200,2.1233,2.1233,2.1231,2.1231
EURSGD,20050506,125300,2.1231,2.1231,2.1229,2.1229
EURSGD,20050506,125400,2.1229,2.1229,2.1229,2.1229
EURSGD,20050506,125500,2.1229,2.1229,2.1229,2.1229
EURSGD,20050506,125600,2.1227,2.1227,2.1227,2.1227
EURSGD,20050506,125700,2.1227,2.1227,2.1227,2.1227
EURSGD,20050506,125800,2.1227,2.1229,2.1227,2.1229
EURSGD,20050506,125900,2.1230,2.1231,2.1230,2.1231
EURSGD,20050506,130000,2.1230,2.1230,2.1228,2.1228
EURSGD,20050506,130100,2.1227,2.1228,2.1227,2.1228
EURSGD,20050506,130200,2.1229,2.1230,2.1229,2.1230
EURSGD,20050506,130300,2.1231,2.1231,2.1230,2.1230
EURSGD,20050506,130400,2.1229,2.1229,2.1227,2.1227
EURSGD,20050506,130500,2.1228,2.1228,2.1226,2.1226
EURSGD,20050506,130600,2.1228,2.1230,2.1228,2.1230
EURSGD,20050506,130700,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,130800,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,130900,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,131000,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,131100,2.1231,2.1232,2.1231,2.1232
EURSGD,20050506,131200,2.1231,2.1231,2.1230,2.1230
EURSGD,20050506,131300,2.1230,2.1230,2.1227,2.1227
EURSGD,20050506,131400,2.1227,2.1228,2.1227,2.1227
EURSGD,20050506,131500,2.1227,2.1227,2.1227,2.1227
EURSGD,20050506,131600,2.1226,2.1226,2.1224,2.1224
EURSGD,20050506,131700,2.1224,2.1224,2.1222,2.1222
EURSGD,20050506,131800,2.1222,2.1223,2.1222,2.1223
EURSGD,20050506,131900,2.1223,2.1224,2.1223,2.1224
EURSGD,20050506,132000,2.1224,2.1224,2.1222,2.1222
EURSGD,20050506,132100,2.1222,2.1222,2.1219,2.1221
EURSGD,20050506,132200,2.1221,2.1221,2.1221,2.1221
EURSGD,20050506,132300,2.1220,2.1220,2.1219,2.1219
EURSGD,20050506,132400,2.1220,2.1220,2.1220,2.1220
EURSGD,20050506,132500,2.1219,2.1219,2.1219,2.1219
EURSGD,20050506,132600,2.1220,2.1220,2.1220,2.1220
EURSGD,20050506,132700,2.1220,2.1220,2.1219,2.1219
EURSGD,20050506,132800,2.1219,2.1220,2.1219,2.1219
EURSGD,20050506,132900,2.1219,2.1219,2.1218,2.1218
EURSGD,20050506,133000,2.1219,2.1223,2.1219,2.1223
EURSGD,20050506,133100,2.1224,2.1226,2.1223,2.1226
EURSGD,20050506,133200,2.1226,2.1226,2.1226,2.1226
EURSGD,20050506,133300,2.1226,2.1226,2.1226,2.1226
EURSGD,20050506,133400,2.1223,2.1223,2.1222,2.1222
EURSGD,20050506,133500,2.1221,2.1221,2.1219,2.1219
EURSGD,20050506,133600,2.1219,2.1221,2.1219,2.1221
EURSGD,20050506,133700,2.1221,2.1223,2.1221,2.1223
EURSGD,20050506,133800,2.1223,2.1223,2.1223,2.1223
EURSGD,20050506,133900,2.1223,2.1223,2.1222,2.1222
EURSGD,20050506,134000,2.1222,2.1222,2.1222,2.1222
EURSGD,20050506,134100,2.1222,2.1225,2.1222,2.1225
EURSGD,20050506,134200,2.1225,2.1229,2.1225,2.1229
EURSGD,20050506,134300,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,134400,2.1230,2.1230,2.1230,2.1230
EURSGD,20050506,134500,2.1229,2.1229,2.1229,2.1229
EURSGD,20050506,134600,2.1226,2.1226,2.1223,2.1223
EURSGD,20050506,134700,2.1221,2.1221,2.1220,2.1220
EURSGD,20050506,134800,2.1219,2.1219,2.1217,2.1219
EURSGD,20050506,134900,2.1219,2.1220,2.1219,2.1220
EURSGD,20050506,135000,2.1220,2.1222,2.1220,2.1222
EURSGD,20050506,135100,2.1224,2.1224,2.1224,2.1224
EURSGD,20050506,135200,2.1224,2.1225,2.1223,2.1223
EURSGD,20050506,135300,2.1223,2.1223,2.1221,2.1221
EURSGD,20050506,135400,2.1220,2.1220,2.1220,2.1220
EURSGD,20050506,135500,2.1219,2.1221,2.1219,2.1221
EURSGD,20050506,135600,2.1228,2.1230,2.1228,2.1230
EURSGD,20050506,135700,2.1230,2.1232,2.1230,2.1232
EURSGD,20050506,135800,2.1231,2.1231,2.1230,2.1230
EURSGD,20050506,135900,2.1230,2.1231,2.1230,2.1231
EURSGD,20050506,140000,2.1233,2.1233,2.1229,2.1230
EURSGD,20050506,140100,2.1231,2.1232,2.1228,2.1228
EURSGD,20050506,140200,2.1228,2.1228,2.1226,2.1226
EURSGD,20050506,140300,2.1226,2.1226,2.1226,2.1226
EURSGD,20050506,140400,2.1226,2.1226,2.1225,2.1225
EURSGD,20050506,140500,2.1225,2.1225,2.1224,2.1224
EURSGD,20050506,140600,2.1224,2.1226,2.1224,2.1226
EURSGD,20050506,140700,2.1226,2.1229,2.1226,2.1229
EURSGD,20050506,140800,2.1229,2.1231,2.1229,2.1231
EURSGD,20050506,140900,2.1231,2.1234,2.1231,2.1234
EURSGD,20050506,141000,2.1234,2.1234,2.1233,2.1233
EURSGD,20050506,141100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050506,141200,2.1233,2.1233,2.1233,2.1233
EURSGD,20050506,141300,2.1233,2.1234,2.1233,2.1234
EURSGD,20050506,141400,2.1234,2.1234,2.1234,2.1234
EURSGD,20050506,141500,2.1233,2.1233,2.1231,2.1231
EURSGD,20050506,141600,2.1231,2.1231,2.1229,2.1231
EURSGD,20050506,141700,2.1231,2.1234,2.1231,2.1234
EURSGD,20050506,141800,2.1234,2.1244,2.1234,2.1244
EURSGD,20050506,141900,2.1248,2.1248,2.1247,2.1247
EURSGD,20050506,142000,2.1247,2.1247,2.1247,2.1247
EURSGD,20050506,142100,2.1248,2.1249,2.1248,2.1249
EURSGD,20050506,142200,2.1250,2.1250,2.1249,2.1249
EURSGD,20050506,142300,2.1249,2.1249,2.1249,2.1249
EURSGD,20050506,142400,2.1248,2.1249,2.1245,2.1245
EURSGD,20050506,142500,2.1244,2.1244,2.1231,2.1231
EURSGD,20050506,142600,2.1230,2.1230,2.1223,2.1223
EURSGD,20050506,142700,2.1224,2.1230,2.1224,2.1230
EURSGD,20050506,142800,2.1230,2.1232,2.1230,2.1232
EURSGD,20050506,142900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050506,143000,2.1232,2.1233,2.1232,2.1233
EURSGD,20050506,143100,2.1234,2.1235,2.1172,2.1174
EURSGD,20050506,143200,2.1175,2.1191,2.1175,2.1180
EURSGD,20050506,143300,2.1179,2.1179,2.1163,2.1163
EURSGD,20050506,143400,2.1161,2.1161,2.1141,2.1141
EURSGD,20050506,143500,2.1138,2.1138,2.1124,2.1124
EURSGD,20050506,143600,2.1122,2.1122,2.1117,2.1119
EURSGD,20050506,143700,2.1121,2.1124,2.1121,2.1124
EURSGD,20050506,143800,2.1126,2.1133,2.1126,2.1133
EURSGD,20050506,143900,2.1135,2.1140,2.1135,2.1139
EURSGD,20050506,144000,2.1140,2.1140,2.1136,2.1140
EURSGD,20050506,144100,2.1139,2.1139,2.1135,2.1136
EURSGD,20050506,144200,2.1137,2.1139,2.1133,2.1133
EURSGD,20050506,144300,2.1131,2.1131,2.1128,2.1128
EURSGD,20050506,144400,2.1126,2.1132,2.1125,2.1132
EURSGD,20050506,144500,2.1133,2.1137,2.1128,2.1128
EURSGD,20050506,144600,2.1126,2.1126,2.1117,2.1119
EURSGD,20050506,144700,2.1121,2.1131,2.1121,2.1126
EURSGD,20050506,144800,2.1125,2.1125,2.1115,2.1120
EURSGD,20050506,144900,2.1119,2.1119,2.1108,2.1109
EURSGD,20050506,145000,2.1110,2.1118,2.1110,2.1118
EURSGD,20050506,145100,2.1117,2.1122,2.1117,2.1122
EURSGD,20050506,145200,2.1124,2.1130,2.1123,2.1124
EURSGD,20050506,145300,2.1125,2.1128,2.1125,2.1128
EURSGD,20050506,145400,2.1129,2.1129,2.1128,2.1128
EURSGD,20050506,145500,2.1129,2.1129,2.1124,2.1124
EURSGD,20050506,145600,2.1122,2.1122,2.1121,2.1121
EURSGD,20050506,145700,2.1122,2.1123,2.1122,2.1122
EURSGD,20050506,145800,2.1121,2.1127,2.1121,2.1127
EURSGD,20050506,145900,2.1128,2.1128,2.1121,2.1121
EURSGD,20050506,150000,2.1123,2.1123,2.1115,2.1115
EURSGD,20050506,150100,2.1114,2.1115,2.1112,2.1115
EURSGD,20050506,150200,2.1114,2.1114,2.1104,2.1106
EURSGD,20050506,150300,2.1105,2.1105,2.1100,2.1100
EURSGD,20050506,150400,2.1101,2.1106,2.1101,2.1106
EURSGD,20050506,150500,2.1106,2.1106,2.1106,2.1106
EURSGD,20050506,150600,2.1108,2.1112,2.1108,2.1112
EURSGD,20050506,150700,2.1114,2.1116,2.1114,2.1114
EURSGD,20050506,150800,2.1113,2.1113,2.1106,2.1106
EURSGD,20050506,150900,2.1106,2.1106,2.1105,2.1105
EURSGD,20050506,151000,2.1105,2.1106,2.1105,2.1106
EURSGD,20050506,151100,2.1105,2.1105,2.1104,2.1104
EURSGD,20050506,151200,2.1105,2.1107,2.1105,2.1105
EURSGD,20050506,151300,2.1105,2.1105,2.1103,2.1103
EURSGD,20050506,151400,2.1101,2.1101,2.1098,2.1100
EURSGD,20050506,151500,2.1098,2.1098,2.1094,2.1095
EURSGD,20050506,151600,2.1097,2.1097,2.1091,2.1091
EURSGD,20050506,151700,2.1091,2.1093,2.1086,2.1086
EURSGD,20050506,151800,2.1082,2.1085,2.1082,2.1085
EURSGD,20050506,151900,2.1083,2.1083,2.1080,2.1080
EURSGD,20050506,152000,2.1079,2.1079,2.1075,2.1079
EURSGD,20050506,152100,2.1076,2.1076,2.1076,2.1076
EURSGD,20050506,152200,2.1077,2.1079,2.1077,2.1079
EURSGD,20050506,152300,2.1080,2.1082,2.1080,2.1082
EURSGD,20050506,152400,2.1082,2.1086,2.1082,2.1086
EURSGD,20050506,152500,2.1086,2.1086,2.1084,2.1086
EURSGD,20050506,152600,2.1084,2.1084,2.1084,2.1084
EURSGD,20050506,152700,2.1086,2.1091,2.1086,2.1091
EURSGD,20050506,152800,2.1091,2.1094,2.1091,2.1094
EURSGD,20050506,152900,2.1093,2.1093,2.1092,2.1092
EURSGD,20050506,153000,2.1092,2.1094,2.1092,2.1093
EURSGD,20050506,153100,2.1092,2.1092,2.1092,2.1092
EURSGD,20050506,153200,2.1092,2.1092,2.1091,2.1091
EURSGD,20050506,153300,2.1091,2.1093,2.1091,2.1093
EURSGD,20050506,153400,2.1093,2.1093,2.1086,2.1086
EURSGD,20050506,153500,2.1083,2.1083,2.1078,2.1078
EURSGD,20050506,153600,2.1078,2.1084,2.1078,2.1084
EURSGD,20050506,153700,2.1084,2.1086,2.1083,2.1083
EURSGD,20050506,153800,2.1082,2.1084,2.1082,2.1084
EURSGD,20050506,153900,2.1086,2.1092,2.1086,2.1092
EURSGD,20050506,154000,2.1093,2.1097,2.1093,2.1097
EURSGD,20050506,154100,2.1097,2.1098,2.1091,2.1091
EURSGD,20050506,154200,2.1090,2.1090,2.1089,2.1089
EURSGD,20050506,154300,2.1090,2.1090,2.1089,2.1089
EURSGD,20050506,154400,2.1089,2.1090,2.1087,2.1090
EURSGD,20050506,154500,2.1090,2.1095,2.1090,2.1093
EURSGD,20050506,154600,2.1092,2.1092,2.1092,2.1092
EURSGD,20050506,154700,2.1090,2.1090,2.1085,2.1085
EURSGD,20050506,154800,2.1085,2.1087,2.1085,2.1085
EURSGD,20050506,154900,2.1086,2.1089,2.1086,2.1089
EURSGD,20050506,155000,2.1089,2.1089,2.1079,2.1080
EURSGD,20050506,155100,2.1080,2.1080,2.1080,2.1080
EURSGD,20050506,155200,2.1079,2.1082,2.1079,2.1082
EURSGD,20050506,155300,2.1082,2.1083,2.1081,2.1081
EURSGD,20050506,155400,2.1081,2.1081,2.1081,2.1081
EURSGD,20050506,155500,2.1081,2.1081,2.1081,2.1081
EURSGD,20050506,155600,2.1080,2.1080,2.1076,2.1076
EURSGD,20050506,155700,2.1076,2.1076,2.1076,2.1076
EURSGD,20050506,155800,2.1077,2.1084,2.1077,2.1083
EURSGD,20050506,155900,2.1083,2.1087,2.1083,2.1087
EURSGD,20050506,160000,2.1087,2.1087,2.1086,2.1086
EURSGD,20050506,160100,2.1085,2.1085,2.1079,2.1079
EURSGD,20050506,160200,2.1080,2.1086,2.1080,2.1085
EURSGD,20050506,160300,2.1084,2.1084,2.1082,2.1082
EURSGD,20050506,160400,2.1082,2.1082,2.1081,2.1081
EURSGD,20050506,160500,2.1080,2.1080,2.1079,2.1079
EURSGD,20050506,160600,2.1080,2.1080,2.1079,2.1079
EURSGD,20050506,160700,2.1079,2.1079,2.1079,2.1079
EURSGD,20050506,160800,2.1079,2.1079,2.1079,2.1079
EURSGD,20050506,160900,2.1079,2.1079,2.1076,2.1076
EURSGD,20050506,161000,2.1075,2.1075,2.1073,2.1073
EURSGD,20050506,161100,2.1073,2.1074,2.1073,2.1073
EURSGD,20050506,161200,2.1072,2.1072,2.1070,2.1070
EURSGD,20050506,161300,2.1070,2.1070,2.1069,2.1069
EURSGD,20050506,161400,2.1069,2.1072,2.1069,2.1072
EURSGD,20050506,161500,2.1072,2.1076,2.1072,2.1076
EURSGD,20050506,161600,2.1077,2.1084,2.1077,2.1084
EURSGD,20050506,161700,2.1084,2.1084,2.1082,2.1082
EURSGD,20050506,161800,2.1081,2.1081,2.1076,2.1076
EURSGD,20050506,161900,2.1078,2.1082,2.1078,2.1082
EURSGD,20050506,162000,2.1083,2.1089,2.1083,2.1089
EURSGD,20050506,162100,2.1088,2.1088,2.1080,2.1082
EURSGD,20050506,162200,2.1083,2.1089,2.1083,2.1089
EURSGD,20050506,162300,2.1090,2.1090,2.1089,2.1089
EURSGD,20050506,162400,2.1088,2.1088,2.1082,2.1082
EURSGD,20050506,162500,2.1080,2.1083,2.1080,2.1083
EURSGD,20050506,162600,2.1083,2.1083,2.1083,2.1083
EURSGD,20050506,162700,2.1079,2.1079,2.1078,2.1078
EURSGD,20050506,162800,2.1078,2.1078,2.1076,2.1076
EURSGD,20050506,162900,2.1076,2.1079,2.1076,2.1079
EURSGD,20050506,163000,2.1079,2.1079,2.1079,2.1079
EURSGD,20050506,163100,2.1079,2.1079,2.1077,2.1077
EURSGD,20050506,163200,2.1076,2.1076,2.1075,2.1075
EURSGD,20050506,163300,2.1075,2.1075,2.1073,2.1073
EURSGD,20050506,163400,2.1073,2.1073,2.1073,2.1073
EURSGD,20050506,163500,2.1072,2.1072,2.1068,2.1068
EURSGD,20050506,163600,2.1066,2.1066,2.1065,2.1065
EURSGD,20050506,163700,2.1064,2.1064,2.1063,2.1064
EURSGD,20050506,163800,2.1065,2.1072,2.1065,2.1072
EURSGD,20050506,163900,2.1072,2.1072,2.1072,2.1072
EURSGD,20050506,164000,2.1070,2.1070,2.1068,2.1068
EURSGD,20050506,164100,2.1066,2.1069,2.1065,2.1069
EURSGD,20050506,164200,2.1070,2.1072,2.1070,2.1072
EURSGD,20050506,164300,2.1071,2.1071,2.1069,2.1070
EURSGD,20050506,164400,2.1071,2.1071,2.1068,2.1068
EURSGD,20050506,164500,2.1066,2.1066,2.1066,2.1066
EURSGD,20050506,164600,2.1066,2.1067,2.1065,2.1067
EURSGD,20050506,164700,2.1068,2.1070,2.1068,2.1070
EURSGD,20050506,164800,2.1070,2.1071,2.1070,2.1071
EURSGD,20050506,164900,2.1071,2.1074,2.1071,2.1074
EURSGD,20050506,165000,2.1074,2.1074,2.1074,2.1074
EURSGD,20050506,165100,2.1073,2.1073,2.1072,2.1072
EURSGD,20050506,165200,2.1072,2.1073,2.1072,2.1073
EURSGD,20050506,165300,2.1072,2.1072,2.1070,2.1070
EURSGD,20050506,165400,2.1071,2.1072,2.1071,2.1071
EURSGD,20050506,165500,2.1071,2.1071,2.1070,2.1070
EURSGD,20050506,165600,2.1070,2.1073,2.1070,2.1073
EURSGD,20050506,165700,2.1076,2.1078,2.1076,2.1078
EURSGD,20050506,165800,2.1079,2.1079,2.1075,2.1075
EURSGD,20050506,165900,2.1073,2.1073,2.1072,2.1072
EURSGD,20050506,170000,2.1072,2.1072,2.1071,2.1072
EURSGD,20050506,170100,2.1070,2.1079,2.1069,2.1079
EURSGD,20050506,170200,2.1080,2.1080,2.1058,2.1058
EURSGD,20050506,170300,2.1056,2.1056,2.1041,2.1041
EURSGD,20050506,170400,2.1039,2.1041,2.1034,2.1034
EURSGD,20050506,170500,2.1035,2.1043,2.1035,2.1043
EURSGD,20050506,170600,2.1043,2.1045,2.1043,2.1045
EURSGD,20050506,170700,2.1047,2.1049,2.1047,2.1048
EURSGD,20050506,170800,2.1047,2.1047,2.1047,2.1047
EURSGD,20050506,170900,2.1047,2.1049,2.1044,2.1044
EURSGD,20050506,171000,2.1043,2.1043,2.1043,2.1043
EURSGD,20050506,171100,2.1043,2.1047,2.1043,2.1047
EURSGD,20050506,171200,2.1047,2.1047,2.1045,2.1045
EURSGD,20050506,171300,2.1044,2.1045,2.1043,2.1045
EURSGD,20050506,171400,2.1044,2.1044,2.1042,2.1042
EURSGD,20050506,171500,2.1042,2.1042,2.1039,2.1039
EURSGD,20050506,171600,2.1039,2.1042,2.1039,2.1042
EURSGD,20050506,171700,2.1043,2.1044,2.1043,2.1044
EURSGD,20050506,171800,2.1043,2.1043,2.1041,2.1041
EURSGD,20050506,171900,2.1040,2.1040,2.1037,2.1037
EURSGD,20050506,172000,2.1036,2.1036,2.1033,2.1033
EURSGD,20050506,172100,2.1031,2.1031,2.1027,2.1028
EURSGD,20050506,172200,2.1029,2.1033,2.1029,2.1033
EURSGD,20050506,172300,2.1033,2.1034,2.1033,2.1033
EURSGD,20050506,172400,2.1033,2.1033,2.1032,2.1032
EURSGD,20050506,172500,2.1032,2.1032,2.1031,2.1032
EURSGD,20050506,172600,2.1033,2.1036,2.1033,2.1036
EURSGD,20050506,172700,2.1038,2.1039,2.1038,2.1038
EURSGD,20050506,172800,2.1037,2.1037,2.1026,2.1026
EURSGD,20050506,172900,2.1025,2.1028,2.1025,2.1028
EURSGD,20050506,173000,2.1029,2.1037,2.1029,2.1037
EURSGD,20050506,173100,2.1038,2.1041,2.1038,2.1041
EURSGD,20050506,173200,2.1042,2.1043,2.1042,2.1043
EURSGD,20050506,173300,2.1040,2.1040,2.1037,2.1037
EURSGD,20050506,173400,2.1037,2.1042,2.1037,2.1042
EURSGD,20050506,173500,2.1042,2.1042,2.1040,2.1040
EURSGD,20050506,173600,2.1038,2.1038,2.1037,2.1037
EURSGD,20050506,173700,2.1038,2.1039,2.1038,2.1039
EURSGD,20050506,173800,2.1038,2.1040,2.1038,2.1040
EURSGD,20050506,173900,2.1040,2.1044,2.1040,2.1044
EURSGD,20050506,174000,2.1045,2.1046,2.1045,2.1046
EURSGD,20050506,174100,2.1047,2.1051,2.1047,2.1051
EURSGD,20050506,174200,2.1051,2.1057,2.1051,2.1057
EURSGD,20050506,174300,2.1055,2.1055,2.1047,2.1047
EURSGD,20050506,174400,2.1048,2.1051,2.1048,2.1051
EURSGD,20050506,174500,2.1051,2.1051,2.1051,2.1051
EURSGD,20050506,174600,2.1051,2.1051,2.1048,2.1048
EURSGD,20050506,174700,2.1049,2.1052,2.1049,2.1052
EURSGD,20050506,174800,2.1053,2.1053,2.1053,2.1053
EURSGD,20050506,174900,2.1052,2.1052,2.1052,2.1052
EURSGD,20050506,175000,2.1054,2.1059,2.1054,2.1059
EURSGD,20050506,175100,2.1060,2.1060,2.1059,2.1059
EURSGD,20050506,175200,2.1059,2.1059,2.1058,2.1058
EURSGD,20050506,175300,2.1057,2.1057,2.1054,2.1054
EURSGD,20050506,175400,2.1054,2.1054,2.1052,2.1052
EURSGD,20050506,175500,2.1052,2.1052,2.1050,2.1050
EURSGD,20050506,175600,2.1049,2.1049,2.1043,2.1043
EURSGD,20050506,175700,2.1043,2.1047,2.1043,2.1047
EURSGD,20050506,175800,2.1047,2.1049,2.1047,2.1049
EURSGD,20050506,175900,2.1050,2.1052,2.1050,2.1052
EURSGD,20050506,180000,2.1053,2.1055,2.1053,2.1055
EURSGD,20050506,180100,2.1055,2.1058,2.1055,2.1058
EURSGD,20050506,180200,2.1058,2.1058,2.1058,2.1058
EURSGD,20050506,180300,2.1058,2.1058,2.1055,2.1056
EURSGD,20050506,180400,2.1056,2.1061,2.1056,2.1061
EURSGD,20050506,180500,2.1062,2.1065,2.1062,2.1065
EURSGD,20050506,180600,2.1063,2.1063,2.1062,2.1062
EURSGD,20050506,180700,2.1065,2.1065,2.1062,2.1062
EURSGD,20050506,180800,2.1061,2.1061,2.1057,2.1057
EURSGD,20050506,180900,2.1057,2.1058,2.1057,2.1058
EURSGD,20050506,181000,2.1059,2.1062,2.1059,2.1061
EURSGD,20050506,181100,2.1061,2.1061,2.1061,2.1061
EURSGD,20050506,181200,2.1062,2.1062,2.1059,2.1059
EURSGD,20050506,181300,2.1059,2.1059,2.1056,2.1056
EURSGD,20050506,181400,2.1056,2.1056,2.1055,2.1055
EURSGD,20050506,181500,2.1054,2.1054,2.1054,2.1054
EURSGD,20050506,181600,2.1054,2.1054,2.1053,2.1053
EURSGD,20050506,181700,2.1053,2.1053,2.1053,2.1053
EURSGD,20050506,181800,2.1053,2.1053,2.1051,2.1051
EURSGD,20050506,181900,2.1050,2.1052,2.1050,2.1052
EURSGD,20050506,182000,2.1052,2.1053,2.1052,2.1053
EURSGD,20050506,182100,2.1054,2.1054,2.1054,2.1054
EURSGD,20050506,182200,2.1053,2.1054,2.1053,2.1054
EURSGD,20050506,182300,2.1054,2.1055,2.1054,2.1055
EURSGD,20050506,182400,2.1057,2.1057,2.1057,2.1057
EURSGD,20050506,182500,2.1056,2.1056,2.1054,2.1054
EURSGD,20050506,182600,2.1054,2.1054,2.1053,2.1053
EURSGD,20050506,182700,2.1053,2.1053,2.1051,2.1051
EURSGD,20050506,182800,2.1051,2.1051,2.1047,2.1047
EURSGD,20050506,182900,2.1047,2.1047,2.1047,2.1047
EURSGD,20050506,183000,2.1047,2.1048,2.1047,2.1047
EURSGD,20050506,183100,2.1047,2.1047,2.1047,2.1047
EURSGD,20050506,183200,2.1047,2.1047,2.1047,2.1047
EURSGD,20050506,183300,2.1048,2.1049,2.1048,2.1049
EURSGD,20050506,183400,2.1049,2.1049,2.1048,2.1048
EURSGD,20050506,183500,2.1048,2.1048,2.1048,2.1048
EURSGD,20050506,183600,2.1048,2.1050,2.1048,2.1049
EURSGD,20050506,183700,2.1049,2.1049,2.1049,2.1049
EURSGD,20050506,183800,2.1047,2.1047,2.1044,2.1044
EURSGD,20050506,183900,2.1044,2.1044,2.1042,2.1042
EURSGD,20050506,184000,2.1042,2.1043,2.1042,2.1043
EURSGD,20050506,184100,2.1043,2.1044,2.1043,2.1044
EURSGD,20050506,184200,2.1044,2.1044,2.1044,2.1044
EURSGD,20050506,184300,2.1044,2.1045,2.1044,2.1045
EURSGD,20050506,184400,2.1045,2.1045,2.1045,2.1045
EURSGD,20050506,184500,2.1045,2.1047,2.1045,2.1047
EURSGD,20050506,184600,2.1048,2.1049,2.1048,2.1049
EURSGD,20050506,184700,2.1049,2.1051,2.1049,2.1051
EURSGD,20050506,184800,2.1052,2.1054,2.1052,2.1054
EURSGD,20050506,184900,2.1053,2.1054,2.1053,2.1054
EURSGD,20050506,185000,2.1054,2.1054,2.1053,2.1054
EURSGD,20050506,185100,2.1054,2.1055,2.1054,2.1054
EURSGD,20050506,185200,2.1054,2.1055,2.1054,2.1055
EURSGD,20050506,185300,2.1055,2.1055,2.1055,2.1055
EURSGD,20050506,185400,2.1054,2.1054,2.1053,2.1053
EURSGD,20050506,185500,2.1053,2.1054,2.1053,2.1054
EURSGD,20050506,185600,2.1054,2.1058,2.1054,2.1058
EURSGD,20050506,185700,2.1059,2.1059,2.1058,2.1058
EURSGD,20050506,185800,2.1057,2.1057,2.1057,2.1057
EURSGD,20050506,185900,2.1056,2.1056,2.1056,2.1056
EURSGD,20050506,190000,2.1056,2.1056,2.1055,2.1055
EURSGD,20050506,190100,2.1055,2.1055,2.1054,2.1054
EURSGD,20050506,190200,2.1053,2.1053,2.1052,2.1052
EURSGD,20050506,190300,2.1051,2.1051,2.1049,2.1049
EURSGD,20050506,190400,2.1048,2.1048,2.1048,2.1048
EURSGD,20050506,190500,2.1049,2.1052,2.1049,2.1052
EURSGD,20050506,190600,2.1052,2.1052,2.1052,2.1052
EURSGD,20050506,190700,2.1052,2.1053,2.1052,2.1053
EURSGD,20050506,190800,2.1053,2.1054,2.1053,2.1054
EURSGD,20050506,190900,2.1054,2.1054,2.1053,2.1053
EURSGD,20050506,191000,2.1053,2.1053,2.1052,2.1052
EURSGD,20050506,191100,2.1051,2.1051,2.1049,2.1049
EURSGD,20050506,191200,2.1049,2.1050,2.1049,2.1050
EURSGD,20050506,191300,2.1051,2.1052,2.1050,2.1050
EURSGD,20050506,191400,2.1051,2.1052,2.1051,2.1052
EURSGD,20050506,191500,2.1054,2.1054,2.1052,2.1052
EURSGD,20050506,191600,2.1052,2.1052,2.1052,2.1052
EURSGD,20050506,191700,2.1051,2.1051,2.1049,2.1049
EURSGD,20050506,191800,2.1049,2.1049,2.1049,2.1049
EURSGD,20050506,191900,2.1049,2.1050,2.1049,2.1050
EURSGD,20050506,192000,2.1050,2.1050,2.1050,2.1050
EURSGD,20050506,192100,2.1050,2.1050,2.1050,2.1050
EURSGD,20050506,192200,2.1049,2.1050,2.1049,2.1050
EURSGD,20050506,192300,2.1051,2.1051,2.1050,2.1050
EURSGD,20050506,192400,2.1050,2.1050,2.1050,2.1050
EURSGD,20050506,192500,2.1050,2.1050,2.1050,2.1050
EURSGD,20050506,192600,2.1050,2.1050,2.1049,2.1049
EURSGD,20050506,192700,2.1049,2.1049,2.1048,2.1049
EURSGD,20050506,192800,2.1049,2.1049,2.1049,2.1049
EURSGD,20050506,192900,2.1049,2.1049,2.1047,2.1047
EURSGD,20050506,193000,2.1047,2.1047,2.1047,2.1047
EURSGD,20050506,193100,2.1047,2.1047,2.1047,2.1047
EURSGD,20050506,193200,2.1047,2.1047,2.1047,2.1047
EURSGD,20050506,193300,2.1048,2.1051,2.1048,2.1051
EURSGD,20050506,193400,2.1051,2.1053,2.1051,2.1053
EURSGD,20050506,193500,2.1053,2.1053,2.1053,2.1053
EURSGD,20050506,193600,2.1053,2.1053,2.1053,2.1053
EURSGD,20050506,193700,2.1053,2.1053,2.1053,2.1053
EURSGD,20050506,193800,2.1053,2.1053,2.1053,2.1053
EURSGD,20050506,193900,2.1053,2.1053,2.1051,2.1051
EURSGD,20050506,194000,2.1051,2.1051,2.1048,2.1048
EURSGD,20050506,194100,2.1048,2.1048,2.1047,2.1047
EURSGD,20050506,194200,2.1047,2.1047,2.1047,2.1047
EURSGD,20050506,194300,2.1047,2.1047,2.1047,2.1047
EURSGD,20050506,194400,2.1047,2.1048,2.1047,2.1048
EURSGD,20050506,194500,2.1048,2.1048,2.1048,2.1048
EURSGD,20050506,194600,2.1048,2.1050,2.1048,2.1050
EURSGD,20050506,194700,2.1050,2.1050,2.1049,2.1049
EURSGD,20050506,194800,2.1049,2.1049,2.1048,2.1048
EURSGD,20050506,194900,2.1048,2.1048,2.1048,2.1048
EURSGD,20050506,195000,2.1048,2.1048,2.1047,2.1047
EURSGD,20050506,195100,2.1047,2.1047,2.1047,2.1047
EURSGD,20050506,195200,2.1047,2.1047,2.1045,2.1045
EURSGD,20050506,195300,2.1045,2.1046,2.1045,2.1046
EURSGD,20050506,195400,2.1046,2.1047,2.1046,2.1047
EURSGD,20050506,195500,2.1047,2.1047,2.1047,2.1047
EURSGD,20050506,195600,2.1047,2.1047,2.1045,2.1045
EURSGD,20050506,195700,2.1045,2.1045,2.1044,2.1045
EURSGD,20050506,195800,2.1044,2.1044,2.1043,2.1043
EURSGD,20050506,195900,2.1044,2.1045,2.1044,2.1045
EURSGD,20050506,200000,2.1043,2.1043,2.1043,2.1043
EURSGD,20050506,200100,2.1037,2.1037,2.1036,2.1036
EURSGD,20050506,200200,2.1030,2.1030,2.1028,2.1028
EURSGD,20050506,200300,2.1028,2.1028,2.1028,2.1028
EURSGD,20050506,200400,2.1028,2.1028,2.1028,2.1028
EURSGD,20050506,200500,2.1028,2.1028,2.1023,2.1023
EURSGD,20050506,200600,2.1022,2.1022,2.1020,2.1020
EURSGD,20050506,200700,2.1019,2.1019,2.1018,2.1018
EURSGD,20050506,200800,2.1018,2.1018,2.1018,2.1018
EURSGD,20050506,200900,2.1017,2.1017,2.1015,2.1015
EURSGD,20050506,201000,2.1015,2.1015,2.1015,2.1015
EURSGD,20050506,201100,2.1016,2.1017,2.1016,2.1017
EURSGD,20050506,201200,2.1017,2.1017,2.1017,2.1017
EURSGD,20050506,201300,2.1019,2.1019,2.1017,2.1019
EURSGD,20050506,201400,2.1019,2.1019,2.1019,2.1019
EURSGD,20050506,201500,2.1022,2.1022,2.1022,2.1022
EURSGD,20050506,201600,2.1022,2.1022,2.1022,2.1022
EURSGD,20050506,201700,2.1022,2.1022,2.1021,2.1021
EURSGD,20050506,201800,2.1021,2.1021,2.1021,2.1021
EURSGD,20050506,201900,2.1019,2.1019,2.1019,2.1019
EURSGD,20050506,202000,2.1019,2.1019,2.1019,2.1019
EURSGD,20050506,202100,2.1019,2.1019,2.1019,2.1019
EURSGD,20050506,202200,2.1019,2.1020,2.1019,2.1019
EURSGD,20050506,202300,2.1018,2.1018,2.1018,2.1018
EURSGD,20050506,202400,2.1018,2.1018,2.1018,2.1018
EURSGD,20050506,202500,2.1018,2.1018,2.1016,2.1016
EURSGD,20050506,202600,2.1015,2.1015,2.1013,2.1013
EURSGD,20050506,202700,2.1013,2.1013,2.1012,2.1012
EURSGD,20050506,202800,2.1012,2.1012,2.1011,2.1011
EURSGD,20050506,202900,2.1011,2.1011,2.1010,2.1010
EURSGD,20050506,203000,2.1010,2.1011,2.1010,2.1011
EURSGD,20050506,203100,2.1012,2.1012,2.1012,2.1012
EURSGD,20050506,203200,2.1013,2.1013,2.1012,2.1012
EURSGD,20050506,203300,2.1012,2.1012,2.1011,2.1011
EURSGD,20050506,203400,2.1010,2.1010,2.1009,2.1009
EURSGD,20050506,203500,2.1009,2.1010,2.1009,2.1009
EURSGD,20050506,203600,2.1010,2.1013,2.1010,2.1013
EURSGD,20050506,203700,2.1013,2.1013,2.1013,2.1013
EURSGD,20050506,203800,2.1013,2.1014,2.1013,2.1014
EURSGD,20050506,203900,2.1015,2.1018,2.1015,2.1018
EURSGD,20050506,204000,2.1019,2.1019,2.1019,2.1019
EURSGD,20050506,204100,2.1019,2.1019,2.1019,2.1019
EURSGD,20050506,204200,2.1019,2.1019,2.1019,2.1019
EURSGD,20050506,204300,2.1019,2.1023,2.1019,2.1023
EURSGD,20050506,204400,2.1023,2.1029,2.1023,2.1029
EURSGD,20050506,204500,2.1029,2.1035,2.1029,2.1035
EURSGD,20050506,204600,2.1036,2.1038,2.1036,2.1038
EURSGD,20050506,204700,2.1038,2.1038,2.1036,2.1036
EURSGD,20050506,204800,2.1036,2.1036,2.1035,2.1035
EURSGD,20050506,204900,2.1035,2.1035,2.1034,2.1034
EURSGD,20050506,205000,2.1034,2.1034,2.1034,2.1034
EURSGD,20050506,205100,2.1034,2.1034,2.1033,2.1033
EURSGD,20050506,205200,2.1032,2.1032,2.1024,2.1024
EURSGD,20050506,205300,2.1023,2.1024,2.1023,2.1024
EURSGD,20050506,205400,2.1024,2.1024,2.1023,2.1023
EURSGD,20050506,205500,2.1024,2.1025,2.1024,2.1025
EURSGD,20050506,205600,2.1024,2.1024,2.1023,2.1023
EURSGD,20050506,205700,2.1023,2.1023,2.1023,2.1023
EURSGD,20050506,205800,2.1023,2.1023,2.1021,2.1021
EURSGD,20050506,205900,2.1021,2.1021,2.1021,2.1021
EURSGD,20050506,210000,2.1021,2.1022,2.1021,2.1022
EURSGD,20050506,210100,2.1024,2.1029,2.1024,2.1029
EURSGD,20050506,210200,2.1030,2.1033,2.1030,2.1033
EURSGD,20050506,210300,2.1033,2.1035,2.1033,2.1035
EURSGD,20050506,210400,2.1035,2.1035,2.1034,2.1035
EURSGD,20050506,210500,2.1035,2.1037,2.1035,2.1037
EURSGD,20050506,210600,2.1038,2.1038,2.1038,2.1038
EURSGD,20050506,210700,2.1038,2.1038,2.1038,2.1038
EURSGD,20050506,210800,2.1038,2.1038,2.1038,2.1038
EURSGD,20050506,210900,2.1038,2.1038,2.1038,2.1038
EURSGD,20050506,211000,2.1038,2.1038,2.1038,2.1038
EURSGD,20050506,211100,2.1037,2.1037,2.1036,2.1036
EURSGD,20050506,211200,2.1037,2.1037,2.1037,2.1037
EURSGD,20050506,211300,2.1037,2.1037,2.1037,2.1037
EURSGD,20050506,211400,2.1037,2.1038,2.1037,2.1038
EURSGD,20050506,211500,2.1038,2.1038,2.1038,2.1038
EURSGD,20050506,211600,2.1039,2.1040,2.1039,2.1040
EURSGD,20050506,211700,2.1041,2.1042,2.1041,2.1042
EURSGD,20050506,211800,2.1042,2.1042,2.1042,2.1042
EURSGD,20050506,211900,2.1042,2.1042,2.1042,2.1042
EURSGD,20050506,212000,2.1042,2.1042,2.1042,2.1042
EURSGD,20050506,212100,2.1042,2.1042,2.1041,2.1041
EURSGD,20050506,212200,2.1041,2.1041,2.1040,2.1040
EURSGD,20050506,212300,2.1040,2.1040,2.1038,2.1038
EURSGD,20050506,212400,2.1037,2.1037,2.1037,2.1037
EURSGD,20050506,212500,2.1036,2.1036,2.1036,2.1036
EURSGD,20050506,212600,2.1036,2.1037,2.1036,2.1037
EURSGD,20050506,212700,2.1037,2.1037,2.1036,2.1036
EURSGD,20050506,212800,2.1036,2.1036,2.1036,2.1036
EURSGD,20050506,212900,2.1035,2.1035,2.1035,2.1035
EURSGD,20050506,213000,2.1035,2.1035,2.1034,2.1034
EURSGD,20050506,213100,2.1034,2.1034,2.1034,2.1034
EURSGD,20050506,213200,2.1032,2.1032,2.1030,2.1030
EURSGD,20050506,213300,2.1030,2.1030,2.1030,2.1030
EURSGD,20050506,213400,2.1030,2.1030,2.1030,2.1030
EURSGD,20050506,213500,2.1030,2.1030,2.1030,2.1030
EURSGD,20050506,213600,2.1030,2.1030,2.1030,2.1030
EURSGD,20050506,213700,2.1030,2.1030,2.1030,2.1030
EURSGD,20050506,213800,2.1031,2.1031,2.1031,2.1031
EURSGD,20050506,213900,2.1031,2.1031,2.1031,2.1031
EURSGD,20050506,214000,2.1031,2.1032,2.1031,2.1032
EURSGD,20050506,214100,2.1032,2.1032,2.1032,2.1032
EURSGD,20050506,214200,2.1032,2.1032,2.1031,2.1031
EURSGD,20050506,214300,2.1031,2.1031,2.1031,2.1031
EURSGD,20050506,214400,2.1030,2.1030,2.1030,2.1030
EURSGD,20050506,214500,2.1030,2.1030,2.1028,2.1028
EURSGD,20050506,214600,2.1028,2.1028,2.1028,2.1028
EURSGD,20050506,214700,2.1028,2.1028,2.1028,2.1028
EURSGD,20050506,214800,2.1028,2.1029,2.1028,2.1029
EURSGD,20050506,214900,2.1030,2.1030,2.1029,2.1029
EURSGD,20050506,215000,2.1029,2.1030,2.1029,2.1030
EURSGD,20050506,215100,2.1030,2.1030,2.1029,2.1029
EURSGD,20050506,215200,2.1029,2.1030,2.1029,2.1030
EURSGD,20050506,215300,2.1031,2.1031,2.1031,2.1031
EURSGD,20050506,215400,2.1031,2.1032,2.1031,2.1032
EURSGD,20050506,215500,2.1032,2.1032,2.1031,2.1031
EURSGD,20050506,215600,2.1029,2.1029,2.1026,2.1026
EURSGD,20050506,215700,2.1026,2.1026,2.1026,2.1026
EURSGD,20050506,215800,2.1028,2.1028,2.1028,2.1028
EURSGD,20050506,215900,2.1028,2.1028,2.1028,2.1028
EURSGD,20050506,220000,2.1028,2.1028,2.1028,2.1028
EURZAR,20050506,000100,7.712,7.712,7.711,7.711
EURZAR,20050506,000200,7.711,7.711,7.711,7.711
EURZAR,20050506,000300,7.711,7.711,7.711,7.711
EURZAR,20050506,000400,7.711,7.711,7.711,7.711
EURZAR,20050506,000500,7.712,7.712,7.712,7.712
EURZAR,20050506,000600,7.713,7.713,7.713,7.713
EURZAR,20050506,000700,7.713,7.713,7.713,7.713
EURZAR,20050506,000800,7.713,7.713,7.713,7.713
EURZAR,20050506,000900,7.713,7.713,7.712,7.712
EURZAR,20050506,001000,7.712,7.712,7.712,7.712
EURZAR,20050506,001100,7.711,7.711,7.711,7.711
EURZAR,20050506,001200,7.711,7.711,7.711,7.711
EURZAR,20050506,001300,7.711,7.712,7.711,7.712
EURZAR,20050506,001400,7.712,7.712,7.712,7.712
EURZAR,20050506,001500,7.712,7.712,7.711,7.711
EURZAR,20050506,001600,7.711,7.712,7.711,7.712
EURZAR,20050506,001700,7.712,7.712,7.712,7.712
EURZAR,20050506,001800,7.712,7.712,7.711,7.711
EURZAR,20050506,001900,7.711,7.711,7.711,7.711
EURZAR,20050506,002000,7.711,7.711,7.711,7.711
EURZAR,20050506,002100,7.711,7.711,7.711,7.711
EURZAR,20050506,002200,7.711,7.711,7.711,7.711
EURZAR,20050506,002300,7.711,7.711,7.711,7.711
EURZAR,20050506,002400,7.711,7.711,7.711,7.711
EURZAR,20050506,002500,7.711,7.711,7.711,7.711
EURZAR,20050506,002600,7.711,7.711,7.711,7.711
EURZAR,20050506,002700,7.711,7.711,7.711,7.711
EURZAR,20050506,002800,7.711,7.711,7.711,7.711
EURZAR,20050506,002900,7.712,7.712,7.712,7.712
EURZAR,20050506,003000,7.712,7.712,7.712,7.712
EURZAR,20050506,003100,7.712,7.713,7.712,7.713
EURZAR,20050506,003200,7.712,7.712,7.712,7.712
EURZAR,20050506,003300,7.712,7.712,7.711,7.711
EURZAR,20050506,003400,7.711,7.711,7.711,7.711
EURZAR,20050506,003500,7.711,7.711,7.711,7.711
EURZAR,20050506,003600,7.711,7.712,7.711,7.712
EURZAR,20050506,003700,7.711,7.711,7.711,7.711
EURZAR,20050506,003800,7.711,7.711,7.711,7.711
EURZAR,20050506,003900,7.711,7.711,7.711,7.711
EURZAR,20050506,004000,7.711,7.711,7.711,7.711
EURZAR,20050506,004100,7.711,7.711,7.711,7.711
EURZAR,20050506,004200,7.711,7.711,7.711,7.711
EURZAR,20050506,004300,7.711,7.711,7.711,7.711
EURZAR,20050506,004400,7.711,7.711,7.711,7.711
EURZAR,20050506,004500,7.711,7.711,7.710,7.710
EURZAR,20050506,004600,7.710,7.710,7.710,7.710
EURZAR,20050506,004700,7.710,7.710,7.710,7.710
EURZAR,20050506,004800,7.710,7.710,7.709,7.709
EURZAR,20050506,004900,7.709,7.710,7.709,7.709
EURZAR,20050506,005000,7.709,7.709,7.708,7.708
EURZAR,20050506,005100,7.708,7.709,7.708,7.709
EURZAR,20050506,005200,7.709,7.709,7.709,7.709
EURZAR,20050506,005300,7.709,7.709,7.708,7.708
EURZAR,20050506,005400,7.708,7.708,7.708,7.708
EURZAR,20050506,005500,7.708,7.709,7.708,7.709
EURZAR,20050506,005600,7.709,7.710,7.709,7.710
EURZAR,20050506,005700,7.710,7.710,7.710,7.710
EURZAR,20050506,005800,7.710,7.710,7.710,7.710
EURZAR,20050506,005900,7.710,7.710,7.710,7.710
EURZAR,20050506,010000,7.710,7.711,7.710,7.711
EURZAR,20050506,010100,7.710,7.710,7.710,7.710
EURZAR,20050506,010200,7.710,7.710,7.710,7.710
EURZAR,20050506,010300,7.710,7.710,7.710,7.710
EURZAR,20050506,010400,7.710,7.710,7.710,7.710
EURZAR,20050506,010500,7.710,7.710,7.710,7.710
EURZAR,20050506,010600,7.710,7.710,7.710,7.710
EURZAR,20050506,010700,7.710,7.710,7.710,7.710
EURZAR,20050506,010800,7.710,7.710,7.710,7.710
EURZAR,20050506,010900,7.710,7.710,7.709,7.709
EURZAR,20050506,011000,7.709,7.709,7.709,7.709
EURZAR,20050506,011100,7.709,7.710,7.709,7.709
EURZAR,20050506,011200,7.709,7.710,7.709,7.710
EURZAR,20050506,011300,7.710,7.710,7.710,7.710
EURZAR,20050506,011400,7.710,7.710,7.710,7.710
EURZAR,20050506,011500,7.710,7.710,7.710,7.710
EURZAR,20050506,011600,7.710,7.710,7.710,7.710
EURZAR,20050506,011700,7.710,7.710,7.710,7.710
EURZAR,20050506,011800,7.710,7.710,7.709,7.709
EURZAR,20050506,011900,7.709,7.709,7.708,7.708
EURZAR,20050506,012000,7.708,7.708,7.708,7.708
EURZAR,20050506,012100,7.708,7.709,7.708,7.709
EURZAR,20050506,012200,7.708,7.708,7.708,7.708
EURZAR,20050506,012300,7.708,7.708,7.708,7.708
EURZAR,20050506,012400,7.708,7.710,7.708,7.710
EURZAR,20050506,012500,7.710,7.710,7.710,7.710
EURZAR,20050506,012600,7.710,7.710,7.710,7.710
EURZAR,20050506,012700,7.709,7.709,7.709,7.709
EURZAR,20050506,012800,7.709,7.710,7.709,7.710
EURZAR,20050506,012900,7.710,7.710,7.709,7.709
EURZAR,20050506,013000,7.709,7.709,7.708,7.708
EURZAR,20050506,013100,7.708,7.708,7.708,7.708
EURZAR,20050506,013200,7.709,7.709,7.709,7.709
EURZAR,20050506,013300,7.709,7.709,7.709,7.709
EURZAR,20050506,013400,7.709,7.709,7.708,7.708
EURZAR,20050506,013500,7.708,7.708,7.708,7.708
EURZAR,20050506,013600,7.708,7.708,7.708,7.708
EURZAR,20050506,013700,7.708,7.708,7.708,7.708
EURZAR,20050506,013800,7.708,7.708,7.708,7.708
EURZAR,20050506,013900,7.708,7.708,7.707,7.707
EURZAR,20050506,014000,7.707,7.707,7.707,7.707
EURZAR,20050506,014100,7.707,7.707,7.707,7.707
EURZAR,20050506,014200,7.707,7.707,7.707,7.707
EURZAR,20050506,014300,7.707,7.707,7.707,7.707
EURZAR,20050506,014400,7.707,7.707,7.707,7.707
EURZAR,20050506,014500,7.707,7.707,7.707,7.707
EURZAR,20050506,014600,7.707,7.707,7.707,7.707
EURZAR,20050506,014700,7.707,7.707,7.707,7.707
EURZAR,20050506,014800,7.707,7.707,7.707,7.707
EURZAR,20050506,014900,7.707,7.707,7.707,7.707
EURZAR,20050506,015000,7.707,7.707,7.707,7.707
EURZAR,20050506,015100,7.707,7.707,7.706,7.706
EURZAR,20050506,015200,7.706,7.706,7.706,7.706
EURZAR,20050506,015300,7.707,7.707,7.707,7.707
EURZAR,20050506,015400,7.707,7.707,7.707,7.707
EURZAR,20050506,015500,7.707,7.707,7.707,7.707
EURZAR,20050506,015600,7.707,7.707,7.707,7.707
EURZAR,20050506,015700,7.707,7.707,7.707,7.707
EURZAR,20050506,015800,7.707,7.707,7.707,7.707
EURZAR,20050506,015900,7.707,7.707,7.706,7.706
EURZAR,20050506,020000,7.706,7.706,7.706,7.706
EURZAR,20050506,020100,7.706,7.706,7.705,7.705
EURZAR,20050506,020200,7.705,7.705,7.705,7.705
EURZAR,20050506,020300,7.705,7.705,7.705,7.705
EURZAR,20050506,020400,7.706,7.706,7.705,7.705
EURZAR,20050506,020500,7.705,7.706,7.705,7.706
EURZAR,20050506,020600,7.705,7.705,7.705,7.705
EURZAR,20050506,020700,7.705,7.705,7.705,7.705
EURZAR,20050506,020800,7.705,7.705,7.705,7.705
EURZAR,20050506,020900,7.704,7.704,7.704,7.704
EURZAR,20050506,021000,7.704,7.704,7.704,7.704
EURZAR,20050506,021100,7.704,7.704,7.704,7.704
EURZAR,20050506,021200,7.704,7.704,7.703,7.703
EURZAR,20050506,021300,7.703,7.703,7.703,7.703
EURZAR,20050506,021400,7.703,7.703,7.702,7.702
EURZAR,20050506,021500,7.702,7.702,7.702,7.702
EURZAR,20050506,021600,7.702,7.702,7.702,7.702
EURZAR,20050506,021700,7.702,7.703,7.702,7.703
EURZAR,20050506,021800,7.702,7.702,7.702,7.702
EURZAR,20050506,021900,7.702,7.702,7.702,7.702
EURZAR,20050506,022000,7.702,7.702,7.702,7.702
EURZAR,20050506,022100,7.702,7.702,7.702,7.702
EURZAR,20050506,022200,7.702,7.702,7.702,7.702
EURZAR,20050506,022300,7.702,7.702,7.702,7.702
EURZAR,20050506,022400,7.701,7.701,7.701,7.701
EURZAR,20050506,022500,7.701,7.701,7.701,7.701
EURZAR,20050506,022600,7.701,7.701,7.700,7.700
EURZAR,20050506,022700,7.701,7.701,7.700,7.700
EURZAR,20050506,022800,7.700,7.700,7.700,7.700
EURZAR,20050506,022900,7.700,7.700,7.700,7.700
EURZAR,20050506,023000,7.700,7.700,7.700,7.700
EURZAR,20050506,023100,7.700,7.700,7.700,7.700
EURZAR,20050506,023200,7.699,7.699,7.699,7.699
EURZAR,20050506,023300,7.699,7.699,7.699,7.699
EURZAR,20050506,023400,7.699,7.699,7.699,7.699
EURZAR,20050506,023500,7.699,7.699,7.699,7.699
EURZAR,20050506,023600,7.699,7.700,7.699,7.700
EURZAR,20050506,023700,7.700,7.701,7.700,7.701
EURZAR,20050506,023800,7.701,7.701,7.701,7.701
EURZAR,20050506,023900,7.701,7.701,7.701,7.701
EURZAR,20050506,024000,7.702,7.703,7.702,7.703
EURZAR,20050506,024100,7.703,7.703,7.703,7.703
EURZAR,20050506,024200,7.703,7.704,7.703,7.704
EURZAR,20050506,024300,7.704,7.705,7.704,7.705
EURZAR,20050506,024400,7.705,7.705,7.705,7.705
EURZAR,20050506,024500,7.705,7.705,7.705,7.705
EURZAR,20050506,024600,7.704,7.704,7.704,7.704
EURZAR,20050506,024700,7.704,7.704,7.704,7.704
EURZAR,20050506,024800,7.704,7.704,7.704,7.704
EURZAR,20050506,024900,7.704,7.704,7.704,7.704
EURZAR,20050506,025000,7.704,7.705,7.704,7.705
EURZAR,20050506,025100,7.706,7.706,7.706,7.706
EURZAR,20050506,025200,7.706,7.706,7.706,7.706
EURZAR,20050506,025300,7.706,7.707,7.706,7.707
EURZAR,20050506,025400,7.707,7.707,7.707,7.707
EURZAR,20050506,025500,7.707,7.707,7.707,7.707
EURZAR,20050506,025600,7.706,7.706,7.705,7.705
EURZAR,20050506,025700,7.705,7.705,7.705,7.705
EURZAR,20050506,025800,7.705,7.705,7.705,7.705
EURZAR,20050506,025900,7.705,7.705,7.705,7.705
EURZAR,20050506,030000,7.705,7.706,7.705,7.705
EURZAR,20050506,030100,7.705,7.705,7.705,7.705
EURZAR,20050506,030200,7.705,7.705,7.705,7.705
EURZAR,20050506,030300,7.705,7.705,7.705,7.705
EURZAR,20050506,030400,7.705,7.705,7.705,7.705
EURZAR,20050506,030500,7.705,7.705,7.705,7.705
EURZAR,20050506,030600,7.705,7.705,7.705,7.705
EURZAR,20050506,030700,7.705,7.705,7.705,7.705
EURZAR,20050506,030800,7.705,7.705,7.705,7.705
EURZAR,20050506,030900,7.705,7.705,7.705,7.705
EURZAR,20050506,031000,7.705,7.705,7.705,7.705
EURZAR,20050506,031100,7.705,7.705,7.705,7.705
EURZAR,20050506,031200,7.705,7.705,7.705,7.705
EURZAR,20050506,031300,7.705,7.705,7.705,7.705
EURZAR,20050506,031400,7.705,7.705,7.705,7.705
EURZAR,20050506,031500,7.705,7.705,7.704,7.704
EURZAR,20050506,031600,7.704,7.704,7.704,7.704
EURZAR,20050506,031700,7.704,7.704,7.703,7.703
EURZAR,20050506,031800,7.703,7.703,7.703,7.703
EURZAR,20050506,031900,7.704,7.704,7.704,7.704
EURZAR,20050506,032000,7.704,7.704,7.704,7.704
EURZAR,20050506,032100,7.704,7.704,7.703,7.703
EURZAR,20050506,032200,7.703,7.703,7.703,7.703
EURZAR,20050506,032300,7.703,7.703,7.703,7.703
EURZAR,20050506,032400,7.703,7.704,7.703,7.704
EURZAR,20050506,032500,7.704,7.704,7.704,7.704
EURZAR,20050506,032600,7.704,7.704,7.704,7.704
EURZAR,20050506,032700,7.704,7.704,7.704,7.704
EURZAR,20050506,032800,7.704,7.704,7.704,7.704
EURZAR,20050506,032900,7.704,7.704,7.704,7.704
EURZAR,20050506,033000,7.704,7.704,7.704,7.704
EURZAR,20050506,033100,7.704,7.704,7.703,7.703
EURZAR,20050506,033200,7.703,7.703,7.703,7.703
EURZAR,20050506,033300,7.703,7.703,7.703,7.703
EURZAR,20050506,033400,7.703,7.703,7.703,7.703
EURZAR,20050506,033500,7.703,7.703,7.703,7.703
EURZAR,20050506,033600,7.703,7.703,7.703,7.703
EURZAR,20050506,033700,7.703,7.703,7.703,7.703
EURZAR,20050506,033800,7.704,7.704,7.703,7.703
EURZAR,20050506,033900,7.703,7.703,7.703,7.703
EURZAR,20050506,034000,7.704,7.704,7.704,7.704
EURZAR,20050506,034100,7.704,7.704,7.704,7.704
EURZAR,20050506,034200,7.704,7.704,7.704,7.704
EURZAR,20050506,034300,7.704,7.704,7.704,7.704
EURZAR,20050506,034400,7.704,7.704,7.704,7.704
EURZAR,20050506,034500,7.704,7.704,7.704,7.704
EURZAR,20050506,034600,7.704,7.704,7.704,7.704
EURZAR,20050506,034700,7.704,7.704,7.704,7.704
EURZAR,20050506,034800,7.704,7.704,7.704,7.704
EURZAR,20050506,034900,7.704,7.704,7.704,7.704
EURZAR,20050506,035000,7.703,7.703,7.702,7.702
EURZAR,20050506,035100,7.702,7.702,7.701,7.701
EURZAR,20050506,035200,7.701,7.701,7.701,7.701
EURZAR,20050506,035300,7.701,7.701,7.701,7.701
EURZAR,20050506,035400,7.701,7.701,7.701,7.701
EURZAR,20050506,035500,7.701,7.701,7.701,7.701
EURZAR,20050506,035600,7.701,7.701,7.701,7.701
EURZAR,20050506,035700,7.701,7.701,7.701,7.701
EURZAR,20050506,035800,7.701,7.701,7.701,7.701
EURZAR,20050506,035900,7.701,7.701,7.701,7.701
EURZAR,20050506,040000,7.701,7.701,7.701,7.701
EURZAR,20050506,040100,7.701,7.702,7.701,7.701
EURZAR,20050506,040200,7.701,7.701,7.701,7.701
EURZAR,20050506,040300,7.701,7.701,7.699,7.699
EURZAR,20050506,040400,7.699,7.699,7.699,7.699
EURZAR,20050506,040500,7.699,7.699,7.699,7.699
EURZAR,20050506,040600,7.699,7.699,7.699,7.699
EURZAR,20050506,040700,7.699,7.699,7.699,7.699
EURZAR,20050506,040800,7.699,7.699,7.699,7.699
EURZAR,20050506,040900,7.699,7.699,7.699,7.699
EURZAR,20050506,041000,7.699,7.699,7.699,7.699
EURZAR,20050506,041100,7.699,7.699,7.699,7.699
EURZAR,20050506,041200,7.699,7.699,7.699,7.699
EURZAR,20050506,041300,7.699,7.700,7.699,7.700
EURZAR,20050506,041400,7.700,7.700,7.700,7.700
EURZAR,20050506,041500,7.701,7.701,7.700,7.700
EURZAR,20050506,041600,7.699,7.699,7.699,7.699
EURZAR,20050506,041700,7.699,7.701,7.699,7.701
EURZAR,20050506,041800,7.701,7.701,7.701,7.701
EURZAR,20050506,041900,7.701,7.703,7.701,7.703
EURZAR,20050506,042000,7.703,7.703,7.703,7.703
EURZAR,20050506,042100,7.703,7.704,7.703,7.704
EURZAR,20050506,042200,7.704,7.704,7.704,7.704
EURZAR,20050506,042300,7.704,7.704,7.704,7.704
EURZAR,20050506,042400,7.704,7.704,7.703,7.703
EURZAR,20050506,042500,7.703,7.703,7.703,7.703
EURZAR,20050506,042600,7.703,7.703,7.703,7.703
EURZAR,20050506,042700,7.703,7.703,7.703,7.703
EURZAR,20050506,042800,7.703,7.703,7.703,7.703
EURZAR,20050506,042900,7.703,7.703,7.703,7.703
EURZAR,20050506,043000,7.703,7.703,7.703,7.703
EURZAR,20050506,043100,7.703,7.704,7.703,7.704
EURZAR,20050506,043200,7.704,7.704,7.703,7.703
EURZAR,20050506,043300,7.703,7.703,7.703,7.703
EURZAR,20050506,043400,7.703,7.704,7.703,7.704
EURZAR,20050506,043500,7.704,7.704,7.704,7.704
EURZAR,20050506,043600,7.704,7.704,7.704,7.704
EURZAR,20050506,043700,7.704,7.704,7.704,7.704
EURZAR,20050506,043800,7.704,7.704,7.704,7.704
EURZAR,20050506,043900,7.704,7.704,7.704,7.704
EURZAR,20050506,044000,7.704,7.704,7.704,7.704
EURZAR,20050506,044100,7.704,7.704,7.704,7.704
EURZAR,20050506,044200,7.704,7.704,7.704,7.704
EURZAR,20050506,044300,7.704,7.704,7.703,7.703
EURZAR,20050506,044400,7.703,7.703,7.703,7.703
EURZAR,20050506,044500,7.703,7.703,7.703,7.703
EURZAR,20050506,044600,7.703,7.703,7.703,7.703
EURZAR,20050506,044700,7.703,7.703,7.703,7.703
EURZAR,20050506,044800,7.703,7.703,7.703,7.703
EURZAR,20050506,044900,7.704,7.704,7.704,7.704
EURZAR,20050506,045000,7.704,7.705,7.704,7.705
EURZAR,20050506,045100,7.705,7.705,7.705,7.705
EURZAR,20050506,045200,7.705,7.705,7.705,7.705
EURZAR,20050506,045300,7.705,7.705,7.705,7.705
EURZAR,20050506,045400,7.705,7.705,7.705,7.705
EURZAR,20050506,045500,7.705,7.705,7.705,7.705
EURZAR,20050506,045600,7.705,7.705,7.705,7.705
EURZAR,20050506,045700,7.705,7.705,7.705,7.705
EURZAR,20050506,045800,7.705,7.705,7.705,7.705
EURZAR,20050506,045900,7.705,7.705,7.705,7.705
EURZAR,20050506,050000,7.705,7.705,7.705,7.705
EURZAR,20050506,050100,7.705,7.705,7.704,7.704
EURZAR,20050506,050200,7.704,7.704,7.704,7.704
EURZAR,20050506,050300,7.704,7.704,7.704,7.704
EURZAR,20050506,050400,7.704,7.705,7.704,7.705
EURZAR,20050506,050500,7.704,7.704,7.704,7.704
EURZAR,20050506,050600,7.704,7.704,7.704,7.704
EURZAR,20050506,050700,7.704,7.704,7.704,7.704
EURZAR,20050506,050800,7.704,7.704,7.704,7.704
EURZAR,20050506,050900,7.704,7.704,7.704,7.704
EURZAR,20050506,051000,7.704,7.704,7.704,7.704
EURZAR,20050506,051100,7.704,7.704,7.704,7.704
EURZAR,20050506,051200,7.704,7.704,7.704,7.704
EURZAR,20050506,051300,7.705,7.705,7.704,7.704
EURZAR,20050506,051400,7.704,7.704,7.704,7.704
EURZAR,20050506,051500,7.705,7.705,7.705,7.705
EURZAR,20050506,051600,7.705,7.705,7.705,7.705
EURZAR,20050506,051700,7.705,7.705,7.705,7.705
EURZAR,20050506,051800,7.705,7.705,7.705,7.705
EURZAR,20050506,051900,7.705,7.705,7.705,7.705
EURZAR,20050506,052000,7.705,7.705,7.705,7.705
EURZAR,20050506,052100,7.705,7.705,7.705,7.705
EURZAR,20050506,052200,7.705,7.705,7.705,7.705
EURZAR,20050506,052300,7.705,7.705,7.704,7.704
EURZAR,20050506,052400,7.704,7.704,7.704,7.704
EURZAR,20050506,052500,7.704,7.704,7.704,7.704
EURZAR,20050506,052600,7.704,7.704,7.703,7.703
EURZAR,20050506,052700,7.703,7.703,7.703,7.703
EURZAR,20050506,052800,7.703,7.703,7.703,7.703
EURZAR,20050506,052900,7.703,7.703,7.703,7.703
EURZAR,20050506,053000,7.703,7.703,7.703,7.703
EURZAR,20050506,053100,7.703,7.703,7.703,7.703
EURZAR,20050506,053200,7.703,7.703,7.703,7.703
EURZAR,20050506,053300,7.703,7.703,7.703,7.703
EURZAR,20050506,053400,7.703,7.703,7.703,7.703
EURZAR,20050506,053500,7.703,7.703,7.703,7.703
EURZAR,20050506,053600,7.703,7.703,7.703,7.703
EURZAR,20050506,053700,7.703,7.703,7.703,7.703
EURZAR,20050506,053800,7.703,7.703,7.703,7.703
EURZAR,20050506,053900,7.704,7.704,7.703,7.703
EURZAR,20050506,054000,7.703,7.703,7.703,7.703
EURZAR,20050506,054100,7.703,7.703,7.703,7.703
EURZAR,20050506,054200,7.703,7.703,7.703,7.703
EURZAR,20050506,054300,7.703,7.703,7.703,7.703
EURZAR,20050506,054400,7.703,7.703,7.703,7.703
EURZAR,20050506,054500,7.704,7.704,7.704,7.704
EURZAR,20050506,054600,7.704,7.704,7.704,7.704
EURZAR,20050506,054700,7.704,7.704,7.704,7.704
EURZAR,20050506,054800,7.704,7.704,7.704,7.704
EURZAR,20050506,054900,7.704,7.704,7.704,7.704
EURZAR,20050506,055000,7.704,7.704,7.704,7.704
EURZAR,20050506,055100,7.704,7.704,7.704,7.704
EURZAR,20050506,055200,7.704,7.704,7.703,7.703
EURZAR,20050506,055300,7.703,7.703,7.703,7.703
EURZAR,20050506,055400,7.703,7.703,7.703,7.703
EURZAR,20050506,055500,7.703,7.703,7.703,7.703
EURZAR,20050506,055600,7.704,7.704,7.704,7.704
EURZAR,20050506,055700,7.704,7.704,7.704,7.704
EURZAR,20050506,055800,7.704,7.704,7.704,7.704
EURZAR,20050506,055900,7.704,7.704,7.704,7.704
EURZAR,20050506,060000,7.704,7.704,7.704,7.704
EURZAR,20050506,060100,7.704,7.704,7.704,7.704
EURZAR,20050506,060200,7.704,7.704,7.704,7.704
EURZAR,20050506,060300,7.704,7.704,7.704,7.704
EURZAR,20050506,060400,7.704,7.704,7.704,7.704
EURZAR,20050506,060500,7.704,7.704,7.704,7.704
EURZAR,20050506,060600,7.704,7.705,7.704,7.705
EURZAR,20050506,060700,7.705,7.705,7.705,7.705
EURZAR,20050506,060800,7.705,7.705,7.705,7.705
EURZAR,20050506,060900,7.705,7.705,7.705,7.705
EURZAR,20050506,061000,7.705,7.705,7.705,7.705
EURZAR,20050506,061100,7.705,7.706,7.705,7.706
EURZAR,20050506,061200,7.706,7.706,7.706,7.706
EURZAR,20050506,061300,7.706,7.706,7.706,7.706
EURZAR,20050506,061400,7.706,7.706,7.705,7.705
EURZAR,20050506,061500,7.705,7.706,7.705,7.706
EURZAR,20050506,061600,7.705,7.705,7.705,7.705
EURZAR,20050506,061700,7.705,7.705,7.705,7.705
EURZAR,20050506,061800,7.705,7.705,7.705,7.705
EURZAR,20050506,061900,7.705,7.705,7.705,7.705
EURZAR,20050506,062000,7.705,7.705,7.705,7.705
EURZAR,20050506,062100,7.705,7.705,7.705,7.705
EURZAR,20050506,062200,7.705,7.705,7.705,7.705
EURZAR,20050506,062300,7.705,7.706,7.705,7.705
EURZAR,20050506,062400,7.705,7.705,7.705,7.705
EURZAR,20050506,062500,7.705,7.705,7.705,7.705
EURZAR,20050506,062600,7.705,7.705,7.705,7.705
EURZAR,20050506,062700,7.705,7.705,7.705,7.705
EURZAR,20050506,062800,7.705,7.705,7.705,7.705
EURZAR,20050506,062900,7.705,7.705,7.705,7.705
EURZAR,20050506,063000,7.705,7.705,7.705,7.705
EURZAR,20050506,063100,7.705,7.705,7.705,7.705
EURZAR,20050506,063200,7.704,7.704,7.704,7.704
EURZAR,20050506,063300,7.704,7.704,7.704,7.704
EURZAR,20050506,063400,7.704,7.704,7.704,7.704
EURZAR,20050506,063500,7.704,7.704,7.704,7.704
EURZAR,20050506,063600,7.704,7.704,7.704,7.704
EURZAR,20050506,063700,7.704,7.704,7.704,7.704
EURZAR,20050506,063800,7.704,7.704,7.704,7.704
EURZAR,20050506,063900,7.704,7.704,7.704,7.704
EURZAR,20050506,064000,7.704,7.704,7.704,7.704
EURZAR,20050506,064100,7.704,7.704,7.703,7.703
EURZAR,20050506,064200,7.703,7.703,7.702,7.702
EURZAR,20050506,064300,7.702,7.702,7.701,7.701
EURZAR,20050506,064400,7.701,7.701,7.701,7.701
EURZAR,20050506,064500,7.701,7.702,7.701,7.702
EURZAR,20050506,064600,7.702,7.702,7.702,7.702
EURZAR,20050506,064700,7.702,7.703,7.702,7.703
EURZAR,20050506,064800,7.703,7.703,7.703,7.703
EURZAR,20050506,064900,7.703,7.703,7.703,7.703
EURZAR,20050506,065000,7.704,7.704,7.704,7.704
EURZAR,20050506,065100,7.704,7.704,7.703,7.703
EURZAR,20050506,065200,7.703,7.703,7.702,7.702
EURZAR,20050506,065300,7.702,7.703,7.702,7.703
EURZAR,20050506,065400,7.703,7.703,7.703,7.703
EURZAR,20050506,065500,7.702,7.702,7.702,7.702
EURZAR,20050506,065600,7.702,7.702,7.702,7.702
EURZAR,20050506,065700,7.702,7.702,7.702,7.702
EURZAR,20050506,065800,7.702,7.702,7.702,7.702
EURZAR,20050506,065900,7.702,7.702,7.701,7.701
EURZAR,20050506,070000,7.701,7.701,7.701,7.701
EURZAR,20050506,070100,7.701,7.701,7.701,7.701
EURZAR,20050506,070200,7.701,7.701,7.701,7.701
EURZAR,20050506,070300,7.701,7.701,7.701,7.701
EURZAR,20050506,070400,7.701,7.701,7.701,7.701
EURZAR,20050506,070500,7.701,7.701,7.701,7.701
EURZAR,20050506,070600,7.701,7.701,7.701,7.701
EURZAR,20050506,070700,7.701,7.701,7.701,7.701
EURZAR,20050506,070800,7.701,7.701,7.701,7.701
EURZAR,20050506,070900,7.701,7.701,7.701,7.701
EURZAR,20050506,071000,7.701,7.701,7.701,7.701
EURZAR,20050506,071100,7.701,7.701,7.700,7.700
EURZAR,20050506,071200,7.699,7.699,7.699,7.699
EURZAR,20050506,071300,7.699,7.699,7.699,7.699
EURZAR,20050506,071400,7.699,7.699,7.699,7.699
EURZAR,20050506,071500,7.698,7.698,7.698,7.698
EURZAR,20050506,071600,7.698,7.698,7.698,7.698
EURZAR,20050506,071700,7.698,7.699,7.698,7.699
EURZAR,20050506,071800,7.699,7.699,7.699,7.699
EURZAR,20050506,071900,7.699,7.699,7.698,7.698
EURZAR,20050506,072000,7.698,7.698,7.698,7.698
EURZAR,20050506,072100,7.698,7.698,7.698,7.698
EURZAR,20050506,072200,7.698,7.699,7.698,7.699
EURZAR,20050506,072300,7.699,7.699,7.699,7.699
EURZAR,20050506,072400,7.699,7.699,7.699,7.699
EURZAR,20050506,072500,7.699,7.699,7.699,7.699
EURZAR,20050506,072600,7.699,7.699,7.699,7.699
EURZAR,20050506,072700,7.700,7.700,7.699,7.699
EURZAR,20050506,072800,7.700,7.700,7.700,7.700
EURZAR,20050506,072900,7.700,7.700,7.699,7.699
EURZAR,20050506,073000,7.700,7.700,7.700,7.700
EURZAR,20050506,073100,7.700,7.700,7.700,7.700
EURZAR,20050506,073200,7.700,7.700,7.700,7.700
EURZAR,20050506,073300,7.701,7.701,7.701,7.701
EURZAR,20050506,073400,7.701,7.701,7.701,7.701
EURZAR,20050506,073500,7.701,7.701,7.701,7.701
EURZAR,20050506,073600,7.701,7.701,7.701,7.701
EURZAR,20050506,073700,7.701,7.701,7.701,7.701
EURZAR,20050506,073800,7.701,7.701,7.701,7.701
EURZAR,20050506,073900,7.702,7.702,7.702,7.702
EURZAR,20050506,074000,7.702,7.703,7.702,7.703
EURZAR,20050506,074100,7.703,7.704,7.703,7.704
EURZAR,20050506,074200,7.705,7.708,7.705,7.708
EURZAR,20050506,074300,7.708,7.708,7.708,7.708
EURZAR,20050506,074400,7.708,7.709,7.708,7.709
EURZAR,20050506,074500,7.709,7.709,7.709,7.709
EURZAR,20050506,074600,7.709,7.709,7.709,7.709
EURZAR,20050506,074700,7.709,7.709,7.709,7.709
EURZAR,20050506,074800,7.709,7.709,7.709,7.709
EURZAR,20050506,074900,7.709,7.709,7.708,7.708
EURZAR,20050506,075000,7.708,7.708,7.708,7.708
EURZAR,20050506,075100,7.708,7.709,7.708,7.709
EURZAR,20050506,075200,7.709,7.710,7.709,7.710
EURZAR,20050506,075300,7.711,7.713,7.711,7.713
EURZAR,20050506,075400,7.713,7.713,7.711,7.711
EURZAR,20050506,075500,7.711,7.711,7.711,7.711
EURZAR,20050506,075600,7.711,7.711,7.710,7.710
EURZAR,20050506,075700,7.710,7.710,7.710,7.710
EURZAR,20050506,075800,7.710,7.710,7.708,7.708
EURZAR,20050506,075900,7.708,7.709,7.708,7.709
EURZAR,20050506,080000,7.709,7.709,7.709,7.709
EURZAR,20050506,080100,7.709,7.709,7.707,7.707
EURZAR,20050506,080200,7.707,7.707,7.707,7.707
EURZAR,20050506,080300,7.707,7.707,7.707,7.707
EURZAR,20050506,080400,7.707,7.707,7.707,7.707
EURZAR,20050506,080500,7.707,7.719,7.707,7.719
EURZAR,20050506,080600,7.720,7.721,7.720,7.721
EURZAR,20050506,080700,7.722,7.725,7.722,7.725
EURZAR,20050506,080800,7.725,7.725,7.725,7.725
EURZAR,20050506,080900,7.725,7.725,7.723,7.723
EURZAR,20050506,081000,7.723,7.723,7.723,7.723
EURZAR,20050506,081100,7.722,7.722,7.719,7.719
EURZAR,20050506,081200,7.715,7.715,7.711,7.711
EURZAR,20050506,081300,7.709,7.709,7.701,7.701
EURZAR,20050506,081400,7.700,7.700,7.697,7.698
EURZAR,20050506,081500,7.698,7.698,7.698,7.698
EURZAR,20050506,081600,7.697,7.699,7.697,7.699
EURZAR,20050506,081700,7.699,7.699,7.699,7.699
EURZAR,20050506,081800,7.698,7.698,7.698,7.698
EURZAR,20050506,081900,7.698,7.698,7.695,7.695
EURZAR,20050506,082000,7.695,7.695,7.695,7.695
EURZAR,20050506,082100,7.695,7.695,7.695,7.695
EURZAR,20050506,082200,7.695,7.695,7.694,7.694
EURZAR,20050506,082300,7.694,7.695,7.693,7.695
EURZAR,20050506,082400,7.696,7.697,7.696,7.697
EURZAR,20050506,082500,7.697,7.697,7.697,7.697
EURZAR,20050506,082600,7.697,7.698,7.697,7.697
EURZAR,20050506,082700,7.697,7.697,7.697,7.697
EURZAR,20050506,082800,7.697,7.699,7.697,7.699
EURZAR,20050506,082900,7.701,7.703,7.701,7.703
EURZAR,20050506,083000,7.704,7.706,7.704,7.705
EURZAR,20050506,083100,7.705,7.705,7.705,7.705
EURZAR,20050506,083200,7.705,7.706,7.705,7.706
EURZAR,20050506,083300,7.706,7.707,7.706,7.707
EURZAR,20050506,083400,7.707,7.707,7.707,7.707
EURZAR,20050506,083500,7.707,7.708,7.707,7.707
EURZAR,20050506,083600,7.707,7.707,7.707,7.707
EURZAR,20050506,083700,7.706,7.706,7.706,7.706
EURZAR,20050506,083800,7.706,7.706,7.704,7.704
EURZAR,20050506,083900,7.704,7.705,7.704,7.705
EURZAR,20050506,084000,7.706,7.706,7.706,7.706
EURZAR,20050506,084100,7.706,7.710,7.706,7.710
EURZAR,20050506,084200,7.711,7.711,7.711,7.711
EURZAR,20050506,084300,7.712,7.712,7.712,7.712
EURZAR,20050506,084400,7.712,7.712,7.712,7.712
EURZAR,20050506,084500,7.712,7.713,7.712,7.713
EURZAR,20050506,084600,7.713,7.713,7.712,7.712
EURZAR,20050506,084700,7.712,7.713,7.710,7.713
EURZAR,20050506,084800,7.713,7.715,7.713,7.715
EURZAR,20050506,084900,7.715,7.715,7.715,7.715
EURZAR,20050506,085000,7.714,7.718,7.714,7.718
EURZAR,20050506,085100,7.718,7.720,7.718,7.720
EURZAR,20050506,085200,7.718,7.718,7.713,7.714
EURZAR,20050506,085300,7.713,7.713,7.709,7.709
EURZAR,20050506,085400,7.710,7.712,7.710,7.712
EURZAR,20050506,085500,7.713,7.713,7.713,7.713
EURZAR,20050506,085600,7.713,7.713,7.713,7.713
EURZAR,20050506,085700,7.713,7.713,7.713,7.713
EURZAR,20050506,085800,7.713,7.713,7.713,7.713
EURZAR,20050506,085900,7.713,7.713,7.713,7.713
EURZAR,20050506,090000,7.714,7.714,7.714,7.714
EURZAR,20050506,090100,7.714,7.714,7.712,7.712
EURZAR,20050506,090200,7.712,7.713,7.712,7.712
EURZAR,20050506,090300,7.712,7.713,7.712,7.713
EURZAR,20050506,090400,7.713,7.715,7.713,7.715
EURZAR,20050506,090500,7.715,7.715,7.715,7.715
EURZAR,20050506,090600,7.713,7.713,7.709,7.709
EURZAR,20050506,090700,7.708,7.708,7.705,7.705
EURZAR,20050506,090800,7.705,7.705,7.705,7.705
EURZAR,20050506,090900,7.705,7.707,7.705,7.707
EURZAR,20050506,091000,7.707,7.707,7.706,7.706
EURZAR,20050506,091100,7.706,7.706,7.705,7.705
EURZAR,20050506,091200,7.705,7.705,7.704,7.704
EURZAR,20050506,091300,7.704,7.704,7.703,7.704
EURZAR,20050506,091400,7.704,7.704,7.704,7.704
EURZAR,20050506,091500,7.704,7.704,7.704,7.704
EURZAR,20050506,091600,7.704,7.704,7.704,7.704
EURZAR,20050506,091700,7.704,7.705,7.704,7.705
EURZAR,20050506,091800,7.705,7.705,7.705,7.705
EURZAR,20050506,091900,7.705,7.705,7.705,7.705
EURZAR,20050506,092000,7.705,7.705,7.705,7.705
EURZAR,20050506,092100,7.705,7.705,7.705,7.705
EURZAR,20050506,092200,7.705,7.705,7.704,7.705
EURZAR,20050506,092300,7.706,7.706,7.706,7.706
EURZAR,20050506,092400,7.706,7.707,7.706,7.707
EURZAR,20050506,092500,7.707,7.708,7.707,7.708
EURZAR,20050506,092600,7.708,7.709,7.708,7.709
EURZAR,20050506,092700,7.709,7.709,7.709,7.709
EURZAR,20050506,092800,7.708,7.708,7.708,7.708
EURZAR,20050506,092900,7.708,7.708,7.707,7.707
EURZAR,20050506,093000,7.707,7.708,7.707,7.708
EURZAR,20050506,093100,7.708,7.710,7.708,7.710
EURZAR,20050506,093200,7.710,7.710,7.710,7.710
EURZAR,20050506,093300,7.710,7.710,7.710,7.710
EURZAR,20050506,093400,7.709,7.709,7.709,7.709
EURZAR,20050506,093500,7.710,7.710,7.710,7.710
EURZAR,20050506,093600,7.710,7.711,7.710,7.711
EURZAR,20050506,093700,7.711,7.711,7.711,7.711
EURZAR,20050506,093800,7.711,7.712,7.710,7.712
EURZAR,20050506,093900,7.713,7.713,7.711,7.711
EURZAR,20050506,094000,7.711,7.711,7.711,7.711
EURZAR,20050506,094100,7.711,7.711,7.711,7.711
EURZAR,20050506,094200,7.711,7.711,7.711,7.711
EURZAR,20050506,094300,7.711,7.711,7.710,7.710
EURZAR,20050506,094400,7.711,7.711,7.711,7.711
EURZAR,20050506,094500,7.711,7.711,7.711,7.711
EURZAR,20050506,094600,7.711,7.711,7.711,7.711
EURZAR,20050506,094700,7.711,7.712,7.711,7.712
EURZAR,20050506,094800,7.712,7.712,7.712,7.712
EURZAR,20050506,094900,7.712,7.712,7.712,7.712
EURZAR,20050506,095000,7.712,7.712,7.712,7.712
EURZAR,20050506,095100,7.713,7.713,7.712,7.712
EURZAR,20050506,095200,7.711,7.711,7.710,7.710
EURZAR,20050506,095300,7.710,7.710,7.710,7.710
EURZAR,20050506,095400,7.710,7.710,7.710,7.710
EURZAR,20050506,095500,7.710,7.710,7.710,7.710
EURZAR,20050506,095600,7.710,7.710,7.710,7.710
EURZAR,20050506,095700,7.711,7.711,7.710,7.710
EURZAR,20050506,095800,7.709,7.711,7.709,7.711
EURZAR,20050506,095900,7.710,7.710,7.709,7.709
EURZAR,20050506,100000,7.709,7.709,7.709,7.709
EURZAR,20050506,100100,7.709,7.709,7.708,7.708
EURZAR,20050506,100200,7.709,7.709,7.709,7.709
EURZAR,20050506,100300,7.709,7.709,7.707,7.707
EURZAR,20050506,100400,7.707,7.707,7.704,7.704
EURZAR,20050506,100500,7.704,7.704,7.702,7.702
EURZAR,20050506,100600,7.701,7.701,7.699,7.699
EURZAR,20050506,100700,7.699,7.699,7.699,7.699
EURZAR,20050506,100800,7.699,7.701,7.699,7.701
EURZAR,20050506,100900,7.701,7.701,7.701,7.701
EURZAR,20050506,101000,7.701,7.701,7.701,7.701
EURZAR,20050506,101100,7.702,7.704,7.702,7.704
EURZAR,20050506,101200,7.705,7.707,7.705,7.707
EURZAR,20050506,101300,7.708,7.709,7.708,7.709
EURZAR,20050506,101400,7.709,7.710,7.709,7.710
EURZAR,20050506,101500,7.710,7.711,7.710,7.711
EURZAR,20050506,101600,7.711,7.711,7.711,7.711
EURZAR,20050506,101700,7.711,7.711,7.711,7.711
EURZAR,20050506,101800,7.711,7.712,7.711,7.712
EURZAR,20050506,101900,7.712,7.712,7.712,7.712
EURZAR,20050506,102000,7.712,7.712,7.712,7.712
EURZAR,20050506,102100,7.713,7.713,7.713,7.713
EURZAR,20050506,102200,7.714,7.715,7.714,7.715
EURZAR,20050506,102300,7.715,7.716,7.715,7.716
EURZAR,20050506,102400,7.716,7.716,7.716,7.716
EURZAR,20050506,102500,7.716,7.716,7.716,7.716
EURZAR,20050506,102600,7.716,7.716,7.716,7.716
EURZAR,20050506,102700,7.716,7.716,7.716,7.716
EURZAR,20050506,102800,7.716,7.716,7.716,7.716
EURZAR,20050506,102900,7.716,7.716,7.715,7.715
EURZAR,20050506,103000,7.715,7.715,7.713,7.713
EURZAR,20050506,103100,7.713,7.713,7.713,7.713
EURZAR,20050506,103200,7.712,7.712,7.712,7.712
EURZAR,20050506,103300,7.712,7.712,7.711,7.711
EURZAR,20050506,103400,7.711,7.712,7.711,7.712
EURZAR,20050506,103500,7.712,7.712,7.712,7.712
EURZAR,20050506,103600,7.712,7.712,7.712,7.712
EURZAR,20050506,103700,7.713,7.713,7.712,7.712
EURZAR,20050506,103800,7.712,7.712,7.712,7.712
EURZAR,20050506,103900,7.712,7.713,7.712,7.713
EURZAR,20050506,104000,7.713,7.713,7.713,7.713
EURZAR,20050506,104100,7.713,7.713,7.713,7.713
EURZAR,20050506,104200,7.713,7.713,7.713,7.713
EURZAR,20050506,104300,7.713,7.713,7.713,7.713
EURZAR,20050506,104400,7.713,7.713,7.713,7.713
EURZAR,20050506,104500,7.713,7.713,7.713,7.713
EURZAR,20050506,104600,7.713,7.713,7.713,7.713
EURZAR,20050506,104700,7.714,7.714,7.714,7.714
EURZAR,20050506,104800,7.714,7.715,7.714,7.715
EURZAR,20050506,104900,7.716,7.717,7.716,7.717
EURZAR,20050506,105000,7.717,7.718,7.717,7.718
EURZAR,20050506,105100,7.720,7.721,7.720,7.721
EURZAR,20050506,105200,7.721,7.723,7.721,7.722
EURZAR,20050506,105300,7.722,7.722,7.721,7.722
EURZAR,20050506,105400,7.722,7.722,7.722,7.722
EURZAR,20050506,105500,7.722,7.722,7.722,7.722
EURZAR,20050506,105600,7.722,7.724,7.722,7.724
EURZAR,20050506,105700,7.725,7.725,7.725,7.725
EURZAR,20050506,105800,7.725,7.725,7.725,7.725
EURZAR,20050506,105900,7.725,7.725,7.725,7.725
EURZAR,20050506,110000,7.725,7.725,7.725,7.725
EURZAR,20050506,110100,7.725,7.725,7.725,7.725
EURZAR,20050506,110200,7.725,7.725,7.725,7.725
EURZAR,20050506,110300,7.725,7.725,7.725,7.725
EURZAR,20050506,110400,7.725,7.725,7.724,7.724
EURZAR,20050506,110500,7.723,7.723,7.723,7.723
EURZAR,20050506,110600,7.723,7.724,7.723,7.724
EURZAR,20050506,110700,7.724,7.726,7.724,7.726
EURZAR,20050506,110800,7.727,7.727,7.727,7.727
EURZAR,20050506,110900,7.727,7.727,7.727,7.727
EURZAR,20050506,111000,7.727,7.727,7.727,7.727
EURZAR,20050506,111100,7.727,7.727,7.727,7.727
EURZAR,20050506,111200,7.727,7.728,7.727,7.728
EURZAR,20050506,111300,7.728,7.730,7.728,7.730
EURZAR,20050506,111400,7.730,7.730,7.730,7.730
EURZAR,20050506,111500,7.729,7.729,7.729,7.729
EURZAR,20050506,111600,7.728,7.728,7.728,7.728
EURZAR,20050506,111700,7.729,7.732,7.729,7.732
EURZAR,20050506,111800,7.732,7.734,7.732,7.734
EURZAR,20050506,111900,7.734,7.739,7.734,7.739
EURZAR,20050506,112000,7.741,7.743,7.741,7.743
EURZAR,20050506,112100,7.742,7.742,7.739,7.739
EURZAR,20050506,112200,7.738,7.738,7.731,7.731
EURZAR,20050506,112300,7.732,7.739,7.732,7.739
EURZAR,20050506,112400,7.740,7.740,7.735,7.735
EURZAR,20050506,112500,7.734,7.734,7.733,7.734
EURZAR,20050506,112600,7.734,7.734,7.734,7.734
EURZAR,20050506,112700,7.734,7.735,7.734,7.735
EURZAR,20050506,112800,7.735,7.735,7.734,7.734
EURZAR,20050506,112900,7.733,7.733,7.732,7.732
EURZAR,20050506,113000,7.732,7.732,7.730,7.730
EURZAR,20050506,113100,7.730,7.730,7.730,7.730
EURZAR,20050506,113200,7.730,7.730,7.729,7.729
EURZAR,20050506,113300,7.729,7.730,7.729,7.729
EURZAR,20050506,113400,7.729,7.730,7.729,7.730
EURZAR,20050506,113500,7.730,7.730,7.730,7.730
EURZAR,20050506,113600,7.730,7.730,7.729,7.729
EURZAR,20050506,113700,7.729,7.730,7.729,7.730
EURZAR,20050506,113800,7.730,7.730,7.730,7.730
EURZAR,20050506,113900,7.731,7.731,7.730,7.730
EURZAR,20050506,114000,7.730,7.730,7.730,7.730
EURZAR,20050506,114100,7.731,7.731,7.731,7.731
EURZAR,20050506,114200,7.731,7.733,7.731,7.733
EURZAR,20050506,114300,7.734,7.739,7.734,7.739
EURZAR,20050506,114400,7.740,7.740,7.740,7.740
EURZAR,20050506,114500,7.740,7.740,7.740,7.740
EURZAR,20050506,114600,7.740,7.740,7.740,7.740
EURZAR,20050506,114700,7.740,7.741,7.740,7.741
EURZAR,20050506,114800,7.741,7.741,7.741,7.741
EURZAR,20050506,114900,7.741,7.741,7.741,7.741
EURZAR,20050506,115000,7.742,7.742,7.741,7.741
EURZAR,20050506,115100,7.740,7.740,7.740,7.740
EURZAR,20050506,115200,7.740,7.741,7.740,7.741
EURZAR,20050506,115300,7.741,7.741,7.741,7.741
EURZAR,20050506,115400,7.741,7.742,7.741,7.742
EURZAR,20050506,115500,7.742,7.742,7.742,7.742
EURZAR,20050506,115600,7.742,7.742,7.742,7.742
EURZAR,20050506,115700,7.742,7.742,7.742,7.742
EURZAR,20050506,115800,7.742,7.742,7.742,7.742
EURZAR,20050506,115900,7.742,7.742,7.742,7.742
EURZAR,20050506,120000,7.742,7.743,7.742,7.743
EURZAR,20050506,120100,7.744,7.745,7.744,7.745
EURZAR,20050506,120200,7.746,7.748,7.746,7.748
EURZAR,20050506,120300,7.748,7.748,7.748,7.748
EURZAR,20050506,120400,7.747,7.747,7.743,7.743
EURZAR,20050506,120500,7.743,7.744,7.743,7.744
EURZAR,20050506,120600,7.744,7.744,7.744,7.744
EURZAR,20050506,120700,7.744,7.744,7.744,7.744
EURZAR,20050506,120800,7.744,7.744,7.743,7.743
EURZAR,20050506,120900,7.743,7.743,7.743,7.743
EURZAR,20050506,121000,7.743,7.744,7.743,7.744
EURZAR,20050506,121100,7.744,7.744,7.744,7.744
EURZAR,20050506,121200,7.746,7.746,7.746,7.746
EURZAR,20050506,121300,7.746,7.746,7.746,7.746
EURZAR,20050506,121400,7.746,7.746,7.746,7.746
EURZAR,20050506,121500,7.746,7.747,7.746,7.747
EURZAR,20050506,121600,7.746,7.746,7.744,7.744
EURZAR,20050506,121700,7.744,7.745,7.744,7.745
EURZAR,20050506,121800,7.745,7.745,7.745,7.745
EURZAR,20050506,121900,7.746,7.746,7.746,7.746
EURZAR,20050506,122000,7.745,7.745,7.745,7.745
EURZAR,20050506,122100,7.747,7.747,7.747,7.747
EURZAR,20050506,122200,7.747,7.749,7.747,7.749
EURZAR,20050506,122300,7.749,7.752,7.749,7.751
EURZAR,20050506,122400,7.750,7.751,7.750,7.751
EURZAR,20050506,122500,7.752,7.753,7.752,7.753
EURZAR,20050506,122600,7.752,7.752,7.752,7.752
EURZAR,20050506,122700,7.753,7.753,7.753,7.753
EURZAR,20050506,122800,7.753,7.753,7.753,7.753
EURZAR,20050506,122900,7.753,7.753,7.751,7.751
EURZAR,20050506,123000,7.751,7.751,7.750,7.750
EURZAR,20050506,123100,7.750,7.751,7.750,7.751
EURZAR,20050506,123200,7.751,7.751,7.751,7.751
EURZAR,20050506,123300,7.751,7.751,7.751,7.751
EURZAR,20050506,123400,7.752,7.752,7.752,7.752
EURZAR,20050506,123500,7.752,7.753,7.752,7.753
EURZAR,20050506,123600,7.753,7.754,7.753,7.754
EURZAR,20050506,123700,7.755,7.755,7.755,7.755
EURZAR,20050506,123800,7.755,7.755,7.754,7.754
EURZAR,20050506,123900,7.754,7.754,7.753,7.753
EURZAR,20050506,124000,7.754,7.754,7.754,7.754
EURZAR,20050506,124100,7.754,7.754,7.753,7.753
EURZAR,20050506,124200,7.753,7.755,7.753,7.755
EURZAR,20050506,124300,7.755,7.755,7.755,7.755
EURZAR,20050506,124400,7.754,7.754,7.754,7.754
EURZAR,20050506,124500,7.753,7.753,7.753,7.753
EURZAR,20050506,124600,7.753,7.753,7.753,7.753
EURZAR,20050506,124700,7.753,7.753,7.752,7.752
EURZAR,20050506,124800,7.752,7.752,7.752,7.752
EURZAR,20050506,124900,7.752,7.753,7.752,7.753
EURZAR,20050506,125000,7.753,7.753,7.753,7.753
EURZAR,20050506,125100,7.753,7.754,7.753,7.754
EURZAR,20050506,125200,7.755,7.755,7.754,7.754
EURZAR,20050506,125300,7.754,7.754,7.752,7.752
EURZAR,20050506,125400,7.752,7.752,7.752,7.752
EURZAR,20050506,125500,7.752,7.752,7.752,7.752
EURZAR,20050506,125600,7.751,7.751,7.751,7.751
EURZAR,20050506,125700,7.751,7.751,7.751,7.751
EURZAR,20050506,125800,7.751,7.752,7.751,7.752
EURZAR,20050506,125900,7.753,7.753,7.753,7.753
EURZAR,20050506,130000,7.754,7.754,7.754,7.754
EURZAR,20050506,130100,7.754,7.754,7.754,7.754
EURZAR,20050506,130200,7.754,7.754,7.753,7.753
EURZAR,20050506,130300,7.753,7.754,7.753,7.754
EURZAR,20050506,130400,7.753,7.753,7.753,7.753
EURZAR,20050506,130500,7.753,7.753,7.751,7.751
EURZAR,20050506,130600,7.750,7.750,7.750,7.750
EURZAR,20050506,130700,7.750,7.750,7.750,7.750
EURZAR,20050506,130800,7.750,7.750,7.750,7.750
EURZAR,20050506,130900,7.750,7.750,7.750,7.750
EURZAR,20050506,131000,7.750,7.754,7.750,7.754
EURZAR,20050506,131100,7.758,7.763,7.758,7.763
EURZAR,20050506,131200,7.765,7.767,7.765,7.766
EURZAR,20050506,131300,7.764,7.764,7.763,7.763
EURZAR,20050506,131400,7.763,7.765,7.763,7.765
EURZAR,20050506,131500,7.767,7.768,7.767,7.768
EURZAR,20050506,131600,7.769,7.770,7.769,7.769
EURZAR,20050506,131700,7.769,7.769,7.766,7.766
EURZAR,20050506,131800,7.765,7.765,7.765,7.765
EURZAR,20050506,131900,7.765,7.765,7.765,7.765
EURZAR,20050506,132000,7.765,7.765,7.765,7.765
EURZAR,20050506,132100,7.765,7.765,7.764,7.764
EURZAR,20050506,132200,7.765,7.765,7.765,7.765
EURZAR,20050506,132300,7.765,7.766,7.764,7.766
EURZAR,20050506,132400,7.766,7.766,7.766,7.766
EURZAR,20050506,132500,7.767,7.767,7.767,7.767
EURZAR,20050506,132600,7.767,7.769,7.767,7.769
EURZAR,20050506,132700,7.770,7.771,7.770,7.771
EURZAR,20050506,132800,7.771,7.771,7.770,7.770
EURZAR,20050506,132900,7.770,7.770,7.770,7.770
EURZAR,20050506,133000,7.770,7.770,7.770,7.770
EURZAR,20050506,133100,7.770,7.770,7.768,7.768
EURZAR,20050506,133200,7.768,7.769,7.768,7.769
EURZAR,20050506,133300,7.768,7.768,7.766,7.766
EURZAR,20050506,133400,7.764,7.764,7.764,7.764
EURZAR,20050506,133500,7.765,7.767,7.765,7.767
EURZAR,20050506,133600,7.768,7.771,7.768,7.771
EURZAR,20050506,133700,7.771,7.771,7.771,7.771
EURZAR,20050506,133800,7.771,7.772,7.771,7.772
EURZAR,20050506,133900,7.772,7.772,7.772,7.772
EURZAR,20050506,134000,7.773,7.773,7.773,7.773
EURZAR,20050506,134100,7.773,7.773,7.772,7.773
EURZAR,20050506,134200,7.773,7.774,7.773,7.774
EURZAR,20050506,134300,7.774,7.774,7.774,7.774
EURZAR,20050506,134400,7.774,7.776,7.774,7.776
EURZAR,20050506,134500,7.777,7.782,7.777,7.782
EURZAR,20050506,134600,7.783,7.784,7.781,7.781
EURZAR,20050506,134700,7.780,7.780,7.775,7.775
EURZAR,20050506,134800,7.774,7.779,7.774,7.779
EURZAR,20050506,134900,7.780,7.786,7.780,7.786
EURZAR,20050506,135000,7.786,7.787,7.786,7.787
EURZAR,20050506,135100,7.786,7.786,7.786,7.786
EURZAR,20050506,135200,7.786,7.786,7.784,7.784
EURZAR,20050506,135300,7.783,7.783,7.782,7.782
EURZAR,20050506,135400,7.783,7.783,7.783,7.783
EURZAR,20050506,135500,7.783,7.783,7.782,7.782
EURZAR,20050506,135600,7.782,7.783,7.782,7.783
EURZAR,20050506,135700,7.783,7.783,7.781,7.781
EURZAR,20050506,135800,7.781,7.781,7.778,7.778
EURZAR,20050506,135900,7.778,7.778,7.777,7.777
EURZAR,20050506,140000,7.778,7.778,7.778,7.778
EURZAR,20050506,140100,7.778,7.778,7.777,7.777
EURZAR,20050506,140200,7.777,7.777,7.777,7.777
EURZAR,20050506,140300,7.777,7.777,7.777,7.777
EURZAR,20050506,140400,7.776,7.777,7.776,7.777
EURZAR,20050506,140500,7.777,7.778,7.777,7.778
EURZAR,20050506,140600,7.778,7.778,7.778,7.778
EURZAR,20050506,140700,7.779,7.779,7.779,7.779
EURZAR,20050506,140800,7.779,7.779,7.777,7.777
EURZAR,20050506,140900,7.778,7.778,7.778,7.778
EURZAR,20050506,141000,7.778,7.779,7.778,7.779
EURZAR,20050506,141100,7.779,7.779,7.779,7.779
EURZAR,20050506,141200,7.779,7.779,7.779,7.779
EURZAR,20050506,141300,7.779,7.780,7.779,7.780
EURZAR,20050506,141400,7.781,7.781,7.781,7.781
EURZAR,20050506,141500,7.781,7.781,7.780,7.780
EURZAR,20050506,141600,7.780,7.780,7.780,7.780
EURZAR,20050506,141700,7.780,7.780,7.778,7.778
EURZAR,20050506,141800,7.777,7.779,7.777,7.779
EURZAR,20050506,141900,7.779,7.779,7.778,7.778
EURZAR,20050506,142000,7.778,7.778,7.777,7.777
EURZAR,20050506,142100,7.777,7.780,7.777,7.780
EURZAR,20050506,142200,7.781,7.783,7.781,7.783
EURZAR,20050506,142300,7.784,7.785,7.784,7.784
EURZAR,20050506,142400,7.785,7.785,7.785,7.785
EURZAR,20050506,142500,7.784,7.784,7.781,7.781
EURZAR,20050506,142600,7.780,7.780,7.780,7.780
EURZAR,20050506,142700,7.781,7.781,7.781,7.781
EURZAR,20050506,142800,7.781,7.781,7.777,7.777
EURZAR,20050506,142900,7.779,7.779,7.776,7.776
EURZAR,20050506,143000,7.774,7.774,7.772,7.772
EURZAR,20050506,143100,7.773,7.781,7.767,7.769
EURZAR,20050506,143200,7.772,7.782,7.772,7.779
EURZAR,20050506,143300,7.778,7.780,7.777,7.780
EURZAR,20050506,143400,7.777,7.777,7.772,7.772
EURZAR,20050506,143500,7.774,7.792,7.774,7.792
EURZAR,20050506,143600,7.793,7.793,7.787,7.788
EURZAR,20050506,143700,7.787,7.787,7.780,7.780
EURZAR,20050506,143800,7.779,7.779,7.777,7.777
EURZAR,20050506,143900,7.775,7.775,7.773,7.773
EURZAR,20050506,144000,7.772,7.772,7.770,7.771
EURZAR,20050506,144100,7.771,7.775,7.769,7.775
EURZAR,20050506,144200,7.776,7.778,7.776,7.777
EURZAR,20050506,144300,7.779,7.786,7.779,7.786
EURZAR,20050506,144400,7.786,7.793,7.786,7.793
EURZAR,20050506,144500,7.792,7.792,7.786,7.786
EURZAR,20050506,144600,7.785,7.786,7.783,7.786
EURZAR,20050506,144700,7.788,7.793,7.784,7.784
EURZAR,20050506,144800,7.783,7.783,7.779,7.780
EURZAR,20050506,144900,7.779,7.782,7.779,7.782
EURZAR,20050506,145000,7.781,7.782,7.779,7.779
EURZAR,20050506,145100,7.777,7.777,7.773,7.774
EURZAR,20050506,145200,7.775,7.777,7.774,7.776
EURZAR,20050506,145300,7.777,7.777,7.775,7.775
EURZAR,20050506,145400,7.774,7.775,7.773,7.773
EURZAR,20050506,145500,7.772,7.772,7.770,7.770
EURZAR,20050506,145600,7.768,7.768,7.763,7.764
EURZAR,20050506,145700,7.765,7.769,7.765,7.769
EURZAR,20050506,145800,7.770,7.771,7.770,7.771
EURZAR,20050506,145900,7.770,7.770,7.769,7.769
EURZAR,20050506,150000,7.768,7.768,7.765,7.765
EURZAR,20050506,150100,7.764,7.767,7.764,7.767
EURZAR,20050506,150200,7.766,7.766,7.764,7.765
EURZAR,20050506,150300,7.765,7.765,7.763,7.763
EURZAR,20050506,150400,7.762,7.765,7.762,7.765
EURZAR,20050506,150500,7.765,7.765,7.762,7.762
EURZAR,20050506,150600,7.761,7.763,7.761,7.763
EURZAR,20050506,150700,7.764,7.764,7.764,7.764
EURZAR,20050506,150800,7.764,7.764,7.760,7.760
EURZAR,20050506,150900,7.760,7.760,7.759,7.759
EURZAR,20050506,151000,7.758,7.760,7.758,7.760
EURZAR,20050506,151100,7.760,7.760,7.760,7.760
EURZAR,20050506,151200,7.760,7.764,7.760,7.764
EURZAR,20050506,151300,7.763,7.763,7.762,7.762
EURZAR,20050506,151400,7.762,7.762,7.761,7.762
EURZAR,20050506,151500,7.761,7.761,7.757,7.757
EURZAR,20050506,151600,7.757,7.757,7.756,7.757
EURZAR,20050506,151700,7.757,7.757,7.754,7.754
EURZAR,20050506,151800,7.755,7.757,7.755,7.757
EURZAR,20050506,151900,7.758,7.758,7.758,7.758
EURZAR,20050506,152000,7.757,7.760,7.757,7.760
EURZAR,20050506,152100,7.760,7.760,7.759,7.759
EURZAR,20050506,152200,7.758,7.758,7.755,7.755
EURZAR,20050506,152300,7.754,7.755,7.753,7.753
EURZAR,20050506,152400,7.753,7.753,7.749,7.751
EURZAR,20050506,152500,7.751,7.751,7.749,7.750
EURZAR,20050506,152600,7.751,7.752,7.751,7.752
EURZAR,20050506,152700,7.753,7.755,7.753,7.753
EURZAR,20050506,152800,7.752,7.752,7.751,7.752
EURZAR,20050506,152900,7.752,7.754,7.751,7.753
EURZAR,20050506,153000,7.753,7.754,7.753,7.753
EURZAR,20050506,153100,7.753,7.753,7.751,7.753
EURZAR,20050506,153200,7.753,7.753,7.753,7.753
EURZAR,20050506,153300,7.754,7.755,7.754,7.755
EURZAR,20050506,153400,7.755,7.755,7.752,7.752
EURZAR,20050506,153500,7.750,7.750,7.747,7.747
EURZAR,20050506,153600,7.747,7.748,7.747,7.748
EURZAR,20050506,153700,7.748,7.748,7.747,7.747
EURZAR,20050506,153800,7.747,7.747,7.744,7.744
EURZAR,20050506,153900,7.745,7.747,7.745,7.747
EURZAR,20050506,154000,7.748,7.749,7.746,7.746
EURZAR,20050506,154100,7.746,7.746,7.745,7.745
EURZAR,20050506,154200,7.745,7.747,7.745,7.747
EURZAR,20050506,154300,7.747,7.747,7.746,7.746
EURZAR,20050506,154400,7.746,7.748,7.745,7.748
EURZAR,20050506,154500,7.748,7.750,7.748,7.750
EURZAR,20050506,154600,7.750,7.750,7.748,7.748
EURZAR,20050506,154700,7.747,7.747,7.745,7.746
EURZAR,20050506,154800,7.747,7.748,7.747,7.748
EURZAR,20050506,154900,7.748,7.750,7.748,7.750
EURZAR,20050506,155000,7.750,7.750,7.747,7.747
EURZAR,20050506,155100,7.746,7.747,7.746,7.747
EURZAR,20050506,155200,7.748,7.749,7.748,7.748
EURZAR,20050506,155300,7.748,7.748,7.746,7.746
EURZAR,20050506,155400,7.746,7.746,7.746,7.746
EURZAR,20050506,155500,7.746,7.746,7.746,7.746
EURZAR,20050506,155600,7.746,7.746,7.744,7.744
EURZAR,20050506,155700,7.744,7.744,7.744,7.744
EURZAR,20050506,155800,7.745,7.746,7.745,7.746
EURZAR,20050506,155900,7.745,7.747,7.745,7.747
EURZAR,20050506,160000,7.747,7.747,7.747,7.747
EURZAR,20050506,160100,7.746,7.746,7.744,7.745
EURZAR,20050506,160200,7.745,7.745,7.745,7.745
EURZAR,20050506,160300,7.744,7.744,7.743,7.743
EURZAR,20050506,160400,7.743,7.744,7.743,7.744
EURZAR,20050506,160500,7.744,7.744,7.743,7.744
EURZAR,20050506,160600,7.744,7.744,7.743,7.743
EURZAR,20050506,160700,7.742,7.742,7.742,7.742
EURZAR,20050506,160800,7.742,7.742,7.741,7.741
EURZAR,20050506,160900,7.741,7.741,7.740,7.740
EURZAR,20050506,161000,7.739,7.741,7.739,7.741
EURZAR,20050506,161100,7.741,7.741,7.741,7.741
EURZAR,20050506,161200,7.742,7.743,7.742,7.742
EURZAR,20050506,161300,7.742,7.742,7.742,7.742
EURZAR,20050506,161400,7.741,7.741,7.739,7.740
EURZAR,20050506,161500,7.742,7.743,7.741,7.741
EURZAR,20050506,161600,7.740,7.740,7.740,7.740
EURZAR,20050506,161700,7.740,7.740,7.735,7.735
EURZAR,20050506,161800,7.734,7.734,7.734,7.734
EURZAR,20050506,161900,7.735,7.736,7.735,7.736
EURZAR,20050506,162000,7.736,7.736,7.735,7.735
EURZAR,20050506,162100,7.735,7.735,7.731,7.731
EURZAR,20050506,162200,7.732,7.734,7.732,7.733
EURZAR,20050506,162300,7.732,7.732,7.728,7.728
EURZAR,20050506,162400,7.727,7.727,7.723,7.723
EURZAR,20050506,162500,7.725,7.728,7.725,7.728
EURZAR,20050506,162600,7.728,7.728,7.727,7.727
EURZAR,20050506,162700,7.727,7.730,7.727,7.730
EURZAR,20050506,162800,7.730,7.734,7.730,7.734
EURZAR,20050506,162900,7.734,7.735,7.734,7.735
EURZAR,20050506,163000,7.736,7.736,7.736,7.736
EURZAR,20050506,163100,7.736,7.736,7.734,7.734
EURZAR,20050506,163200,7.733,7.734,7.732,7.734
EURZAR,20050506,163300,7.734,7.734,7.734,7.734
EURZAR,20050506,163400,7.734,7.734,7.733,7.733
EURZAR,20050506,163500,7.733,7.733,7.731,7.731
EURZAR,20050506,163600,7.730,7.730,7.730,7.730
EURZAR,20050506,163700,7.730,7.732,7.730,7.732
EURZAR,20050506,163800,7.733,7.734,7.732,7.732
EURZAR,20050506,163900,7.734,7.737,7.734,7.737
EURZAR,20050506,164000,7.737,7.737,7.736,7.736
EURZAR,20050506,164100,7.735,7.735,7.735,7.735
EURZAR,20050506,164200,7.735,7.736,7.735,7.736
EURZAR,20050506,164300,7.736,7.736,7.736,7.736
EURZAR,20050506,164400,7.736,7.736,7.736,7.736
EURZAR,20050506,164500,7.736,7.736,7.734,7.734
EURZAR,20050506,164600,7.733,7.735,7.731,7.735
EURZAR,20050506,164700,7.736,7.737,7.736,7.737
EURZAR,20050506,164800,7.737,7.737,7.736,7.736
EURZAR,20050506,164900,7.736,7.737,7.736,7.737
EURZAR,20050506,165000,7.737,7.739,7.737,7.739
EURZAR,20050506,165100,7.739,7.739,7.737,7.737
EURZAR,20050506,165200,7.737,7.738,7.737,7.738
EURZAR,20050506,165300,7.738,7.738,7.738,7.738
EURZAR,20050506,165400,7.738,7.739,7.738,7.738
EURZAR,20050506,165500,7.738,7.738,7.738,7.738
EURZAR,20050506,165600,7.739,7.741,7.739,7.741
EURZAR,20050506,165700,7.741,7.741,7.741,7.741
EURZAR,20050506,165800,7.741,7.741,7.740,7.740
EURZAR,20050506,165900,7.740,7.740,7.740,7.740
EURZAR,20050506,170000,7.740,7.740,7.739,7.739
EURZAR,20050506,170100,7.739,7.739,7.736,7.736
EURZAR,20050506,170200,7.735,7.735,7.731,7.732
EURZAR,20050506,170300,7.730,7.730,7.727,7.727
EURZAR,20050506,170400,7.727,7.727,7.726,7.726
EURZAR,20050506,170500,7.727,7.734,7.727,7.734
EURZAR,20050506,170600,7.735,7.738,7.735,7.738
EURZAR,20050506,170700,7.738,7.738,7.737,7.737
EURZAR,20050506,170800,7.738,7.739,7.735,7.735
EURZAR,20050506,170900,7.734,7.734,7.730,7.730
EURZAR,20050506,171000,7.730,7.731,7.730,7.731
EURZAR,20050506,171100,7.731,7.732,7.731,7.732
EURZAR,20050506,171200,7.732,7.732,7.732,7.732
EURZAR,20050506,171300,7.732,7.734,7.731,7.734
EURZAR,20050506,171400,7.733,7.733,7.732,7.732
EURZAR,20050506,171500,7.732,7.734,7.731,7.734
EURZAR,20050506,171600,7.735,7.736,7.735,7.736
EURZAR,20050506,171700,7.737,7.737,7.737,7.737
EURZAR,20050506,171800,7.736,7.736,7.735,7.736
EURZAR,20050506,171900,7.736,7.736,7.735,7.735
EURZAR,20050506,172000,7.735,7.737,7.735,7.736
EURZAR,20050506,172100,7.735,7.737,7.735,7.737
EURZAR,20050506,172200,7.738,7.738,7.736,7.736
EURZAR,20050506,172300,7.736,7.737,7.735,7.735
EURZAR,20050506,172400,7.734,7.735,7.734,7.735
EURZAR,20050506,172500,7.735,7.735,7.735,7.735
EURZAR,20050506,172600,7.736,7.736,7.736,7.736
EURZAR,20050506,172700,7.737,7.737,7.737,7.737
EURZAR,20050506,172800,7.737,7.737,7.734,7.734
EURZAR,20050506,172900,7.734,7.734,7.734,7.734
EURZAR,20050506,173000,7.734,7.737,7.734,7.737
EURZAR,20050506,173100,7.738,7.739,7.738,7.739
EURZAR,20050506,173200,7.739,7.739,7.738,7.738
EURZAR,20050506,173300,7.737,7.737,7.737,7.737
EURZAR,20050506,173400,7.737,7.738,7.737,7.738
EURZAR,20050506,173500,7.738,7.738,7.738,7.738
EURZAR,20050506,173600,7.737,7.738,7.737,7.738
EURZAR,20050506,173700,7.738,7.739,7.738,7.739
EURZAR,20050506,173800,7.739,7.740,7.739,7.740
EURZAR,20050506,173900,7.740,7.742,7.740,7.742
EURZAR,20050506,174000,7.742,7.742,7.742,7.742
EURZAR,20050506,174100,7.742,7.742,7.742,7.742
EURZAR,20050506,174200,7.741,7.741,7.741,7.741
EURZAR,20050506,174300,7.741,7.741,7.739,7.739
EURZAR,20050506,174400,7.739,7.742,7.739,7.742
EURZAR,20050506,174500,7.742,7.743,7.742,7.743
EURZAR,20050506,174600,7.743,7.743,7.742,7.743
EURZAR,20050506,174700,7.743,7.744,7.743,7.744
EURZAR,20050506,174800,7.744,7.745,7.744,7.745
EURZAR,20050506,174900,7.744,7.744,7.744,7.744
EURZAR,20050506,175000,7.745,7.747,7.745,7.747
EURZAR,20050506,175100,7.747,7.747,7.747,7.747
EURZAR,20050506,175200,7.748,7.748,7.748,7.748
EURZAR,20050506,175300,7.748,7.748,7.747,7.747
EURZAR,20050506,175400,7.747,7.747,7.745,7.745
EURZAR,20050506,175500,7.745,7.745,7.744,7.744
EURZAR,20050506,175600,7.744,7.744,7.742,7.742
EURZAR,20050506,175700,7.741,7.743,7.741,7.743
EURZAR,20050506,175800,7.743,7.744,7.743,7.744
EURZAR,20050506,175900,7.744,7.746,7.744,7.746
EURZAR,20050506,180000,7.746,7.748,7.746,7.748
EURZAR,20050506,180100,7.748,7.749,7.748,7.749
EURZAR,20050506,180200,7.749,7.750,7.749,7.750
EURZAR,20050506,180300,7.750,7.750,7.749,7.749
EURZAR,20050506,180400,7.749,7.751,7.749,7.751
EURZAR,20050506,180500,7.751,7.752,7.751,7.752
EURZAR,20050506,180600,7.752,7.752,7.751,7.751
EURZAR,20050506,180700,7.752,7.752,7.752,7.752
EURZAR,20050506,180800,7.752,7.752,7.750,7.750
EURZAR,20050506,180900,7.750,7.750,7.750,7.750
EURZAR,20050506,181000,7.751,7.751,7.742,7.743
EURZAR,20050506,181100,7.743,7.743,7.743,7.743
EURZAR,20050506,181200,7.744,7.746,7.744,7.746
EURZAR,20050506,181300,7.745,7.745,7.744,7.744
EURZAR,20050506,181400,7.744,7.744,7.744,7.744
EURZAR,20050506,181500,7.744,7.745,7.743,7.745
EURZAR,20050506,181600,7.746,7.747,7.746,7.747
EURZAR,20050506,181700,7.747,7.747,7.747,7.747
EURZAR,20050506,181800,7.747,7.747,7.746,7.746
EURZAR,20050506,181900,7.746,7.747,7.746,7.747
EURZAR,20050506,182000,7.747,7.747,7.746,7.746
EURZAR,20050506,182100,7.746,7.746,7.746,7.746
EURZAR,20050506,182200,7.747,7.747,7.747,7.747
EURZAR,20050506,182300,7.747,7.747,7.747,7.747
EURZAR,20050506,182400,7.747,7.747,7.747,7.747
EURZAR,20050506,182500,7.747,7.747,7.746,7.746
EURZAR,20050506,182600,7.746,7.746,7.746,7.746
EURZAR,20050506,182700,7.746,7.746,7.745,7.745
EURZAR,20050506,182800,7.745,7.745,7.743,7.743
EURZAR,20050506,182900,7.743,7.743,7.743,7.743
EURZAR,20050506,183000,7.744,7.744,7.743,7.743
EURZAR,20050506,183100,7.743,7.743,7.743,7.743
EURZAR,20050506,183200,7.743,7.743,7.743,7.743
EURZAR,20050506,183300,7.744,7.744,7.744,7.744
EURZAR,20050506,183400,7.744,7.744,7.744,7.744
EURZAR,20050506,183500,7.744,7.744,7.742,7.742
EURZAR,20050506,183600,7.742,7.742,7.739,7.739
EURZAR,20050506,183700,7.739,7.739,7.739,7.739
EURZAR,20050506,183800,7.738,7.738,7.738,7.738
EURZAR,20050506,183900,7.738,7.738,7.737,7.737
EURZAR,20050506,184000,7.737,7.737,7.737,7.737
EURZAR,20050506,184100,7.737,7.737,7.736,7.736
EURZAR,20050506,184200,7.736,7.737,7.736,7.737
EURZAR,20050506,184300,7.737,7.737,7.737,7.737
EURZAR,20050506,184400,7.737,7.737,7.737,7.737
EURZAR,20050506,184500,7.737,7.737,7.737,7.737
EURZAR,20050506,184600,7.738,7.738,7.738,7.738
EURZAR,20050506,184700,7.738,7.739,7.738,7.739
EURZAR,20050506,184800,7.740,7.740,7.740,7.740
EURZAR,20050506,184900,7.740,7.740,7.740,7.740
EURZAR,20050506,185000,7.740,7.740,7.740,7.740
EURZAR,20050506,185100,7.740,7.740,7.740,7.740
EURZAR,20050506,185200,7.740,7.744,7.740,7.744
EURZAR,20050506,185300,7.745,7.745,7.745,7.745
EURZAR,20050506,185400,7.746,7.746,7.746,7.746
EURZAR,20050506,185500,7.746,7.747,7.746,7.747
EURZAR,20050506,185600,7.747,7.748,7.747,7.748
EURZAR,20050506,185700,7.748,7.748,7.747,7.747
EURZAR,20050506,185800,7.747,7.747,7.746,7.746
EURZAR,20050506,185900,7.746,7.746,7.746,7.746
EURZAR,20050506,190000,7.746,7.746,7.746,7.746
EURZAR,20050506,190100,7.746,7.746,7.745,7.745
EURZAR,20050506,190200,7.745,7.745,7.744,7.744
EURZAR,20050506,190300,7.744,7.744,7.743,7.743
EURZAR,20050506,190400,7.743,7.743,7.743,7.743
EURZAR,20050506,190500,7.743,7.744,7.743,7.744
EURZAR,20050506,190600,7.744,7.744,7.744,7.744
EURZAR,20050506,190700,7.744,7.744,7.742,7.742
EURZAR,20050506,190800,7.742,7.742,7.739,7.739
EURZAR,20050506,190900,7.739,7.739,7.739,7.739
EURZAR,20050506,191000,7.739,7.739,7.738,7.738
EURZAR,20050506,191100,7.738,7.738,7.737,7.737
EURZAR,20050506,191200,7.737,7.737,7.737,7.737
EURZAR,20050506,191300,7.737,7.738,7.737,7.738
EURZAR,20050506,191400,7.737,7.738,7.737,7.738
EURZAR,20050506,191500,7.739,7.739,7.738,7.738
EURZAR,20050506,191600,7.738,7.738,7.737,7.737
EURZAR,20050506,191700,7.736,7.736,7.736,7.736
EURZAR,20050506,191800,7.736,7.736,7.736,7.736
EURZAR,20050506,191900,7.736,7.736,7.736,7.736
EURZAR,20050506,192000,7.736,7.736,7.736,7.736
EURZAR,20050506,192100,7.736,7.736,7.736,7.736
EURZAR,20050506,192200,7.736,7.737,7.736,7.737
EURZAR,20050506,192300,7.737,7.737,7.737,7.737
EURZAR,20050506,192400,7.737,7.737,7.737,7.737
EURZAR,20050506,192500,7.737,7.737,7.737,7.737
EURZAR,20050506,192600,7.737,7.737,7.737,7.737
EURZAR,20050506,192700,7.737,7.737,7.737,7.737
EURZAR,20050506,192800,7.737,7.737,7.737,7.737
EURZAR,20050506,192900,7.737,7.737,7.737,7.737
EURZAR,20050506,193000,7.736,7.736,7.736,7.736
EURZAR,20050506,193100,7.736,7.736,7.736,7.736
EURZAR,20050506,193200,7.736,7.736,7.736,7.736
EURZAR,20050506,193300,7.736,7.738,7.736,7.738
EURZAR,20050506,193400,7.738,7.739,7.738,7.739
EURZAR,20050506,193500,7.739,7.739,7.739,7.739
EURZAR,20050506,193600,7.740,7.741,7.740,7.741
EURZAR,20050506,193700,7.741,7.741,7.741,7.741
EURZAR,20050506,193800,7.741,7.741,7.741,7.741
EURZAR,20050506,193900,7.741,7.742,7.741,7.742
EURZAR,20050506,194000,7.742,7.742,7.741,7.741
EURZAR,20050506,194100,7.741,7.741,7.741,7.741
EURZAR,20050506,194200,7.741,7.741,7.741,7.741
EURZAR,20050506,194300,7.741,7.741,7.741,7.741
EURZAR,20050506,194400,7.741,7.741,7.741,7.741
EURZAR,20050506,194500,7.741,7.745,7.741,7.745
EURZAR,20050506,194600,7.746,7.746,7.746,7.746
EURZAR,20050506,194700,7.746,7.746,7.746,7.746
EURZAR,20050506,194800,7.746,7.746,7.745,7.745
EURZAR,20050506,194900,7.746,7.746,7.745,7.745
EURZAR,20050506,195000,7.745,7.745,7.745,7.745
EURZAR,20050506,195100,7.745,7.745,7.743,7.743
EURZAR,20050506,195200,7.743,7.743,7.743,7.743
EURZAR,20050506,195300,7.743,7.745,7.743,7.745
EURZAR,20050506,195400,7.745,7.745,7.745,7.745
EURZAR,20050506,195500,7.747,7.752,7.747,7.752
EURZAR,20050506,195600,7.752,7.753,7.752,7.753
EURZAR,20050506,195700,7.753,7.753,7.752,7.753
EURZAR,20050506,195800,7.753,7.753,7.753,7.753
EURZAR,20050506,195900,7.753,7.753,7.753,7.753
EURZAR,20050506,200000,7.753,7.753,7.752,7.752
EURZAR,20050506,200100,7.752,7.752,7.752,7.752
EURZAR,20050506,200200,7.752,7.753,7.752,7.753
EURZAR,20050506,200300,7.754,7.754,7.754,7.754
EURZAR,20050506,200400,7.754,7.754,7.754,7.754
EURZAR,20050506,200500,7.754,7.754,7.752,7.752
EURZAR,20050506,200600,7.752,7.752,7.751,7.751
EURZAR,20050506,200700,7.750,7.750,7.750,7.750
EURZAR,20050506,200800,7.750,7.751,7.750,7.751
EURZAR,20050506,200900,7.750,7.750,7.749,7.749
EURZAR,20050506,201000,7.749,7.749,7.749,7.749
EURZAR,20050506,201100,7.750,7.751,7.750,7.751
EURZAR,20050506,201200,7.751,7.751,7.751,7.751
EURZAR,20050506,201300,7.752,7.752,7.751,7.751
EURZAR,20050506,201400,7.751,7.751,7.751,7.751
EURZAR,20050506,201500,7.752,7.752,7.752,7.752
EURZAR,20050506,201600,7.752,7.752,7.751,7.751
EURZAR,20050506,201700,7.751,7.751,7.751,7.751
EURZAR,20050506,201800,7.751,7.751,7.751,7.751
EURZAR,20050506,201900,7.751,7.751,7.751,7.751
EURZAR,20050506,202000,7.751,7.751,7.751,7.751
EURZAR,20050506,202100,7.751,7.751,7.751,7.751
EURZAR,20050506,202200,7.752,7.752,7.752,7.752
EURZAR,20050506,202300,7.752,7.754,7.752,7.754
EURZAR,20050506,202400,7.754,7.755,7.754,7.755
EURZAR,20050506,202500,7.755,7.755,7.754,7.754
EURZAR,20050506,202600,7.754,7.754,7.753,7.753
EURZAR,20050506,202700,7.753,7.753,7.753,7.753
EURZAR,20050506,202800,7.753,7.753,7.752,7.752
EURZAR,20050506,202900,7.752,7.752,7.752,7.752
EURZAR,20050506,203000,7.752,7.752,7.752,7.752
EURZAR,20050506,203100,7.753,7.753,7.753,7.753
EURZAR,20050506,203200,7.753,7.753,7.753,7.753
EURZAR,20050506,203300,7.750,7.750,7.745,7.745
EURZAR,20050506,203400,7.744,7.744,7.741,7.743
EURZAR,20050506,203500,7.744,7.745,7.744,7.744
EURZAR,20050506,203600,7.745,7.745,7.742,7.742
EURZAR,20050506,203700,7.742,7.742,7.738,7.738
EURZAR,20050506,203800,7.738,7.738,7.738,7.738
EURZAR,20050506,203900,7.738,7.738,7.738,7.738
EURZAR,20050506,204000,7.737,7.737,7.737,7.737
EURZAR,20050506,204100,7.737,7.737,7.737,7.737
EURZAR,20050506,204200,7.737,7.737,7.737,7.737
EURZAR,20050506,204300,7.737,7.737,7.737,7.737
EURZAR,20050506,204400,7.734,7.734,7.732,7.732
EURZAR,20050506,204500,7.732,7.732,7.732,7.732
EURZAR,20050506,204600,7.732,7.732,7.732,7.732
EURZAR,20050506,204700,7.732,7.732,7.732,7.732
EURZAR,20050506,204800,7.732,7.732,7.732,7.732
EURZAR,20050506,204900,7.732,7.732,7.732,7.732
EURZAR,20050506,205000,7.732,7.732,7.732,7.732
EURZAR,20050506,205100,7.731,7.731,7.731,7.731
EURZAR,20050506,205200,7.731,7.731,7.727,7.727
EURZAR,20050506,205300,7.727,7.727,7.726,7.726
EURZAR,20050506,205400,7.726,7.726,7.725,7.726
EURZAR,20050506,205500,7.727,7.727,7.727,7.727
EURZAR,20050506,205600,7.727,7.727,7.727,7.727
EURZAR,20050506,205700,7.726,7.726,7.725,7.725
EURZAR,20050506,205800,7.725,7.725,7.720,7.720
EURZAR,20050506,205900,7.720,7.720,7.720,7.720
EURZAR,20050506,210000,7.720,7.720,7.718,7.718
EURZAR,20050506,210100,7.715,7.715,7.715,7.715
EURZAR,20050506,210200,7.715,7.715,7.714,7.715
EURZAR,20050506,210300,7.715,7.716,7.715,7.716
EURZAR,20050506,210400,7.716,7.716,7.716,7.716
EURZAR,20050506,210500,7.716,7.716,7.716,7.716
EURZAR,20050506,210600,7.716,7.717,7.716,7.717
EURZAR,20050506,210700,7.717,7.717,7.717,7.717
EURZAR,20050506,210800,7.717,7.717,7.717,7.717
EURZAR,20050506,210900,7.717,7.717,7.717,7.717
EURZAR,20050506,211000,7.717,7.717,7.717,7.717
EURZAR,20050506,211100,7.717,7.717,7.717,7.717
EURZAR,20050506,211200,7.717,7.721,7.717,7.721
EURZAR,20050506,211300,7.721,7.721,7.721,7.721
EURZAR,20050506,211400,7.726,7.726,7.726,7.726
EURZAR,20050506,211500,7.726,7.726,7.726,7.726
EURZAR,20050506,211600,7.726,7.727,7.726,7.727
EURZAR,20050506,211700,7.727,7.727,7.726,7.726
EURZAR,20050506,211800,7.725,7.725,7.725,7.725
EURZAR,20050506,211900,7.725,7.725,7.725,7.725
EURZAR,20050506,212000,7.725,7.725,7.725,7.725
EURZAR,20050506,212100,7.725,7.725,7.725,7.725
EURZAR,20050506,212200,7.725,7.727,7.725,7.727
EURZAR,20050506,212300,7.727,7.728,7.727,7.728
EURZAR,20050506,212400,7.728,7.728,7.728,7.728
EURZAR,20050506,212500,7.727,7.727,7.727,7.727
EURZAR,20050506,212600,7.727,7.728,7.727,7.728
EURZAR,20050506,212700,7.728,7.728,7.728,7.728
EURZAR,20050506,212800,7.728,7.728,7.728,7.728
EURZAR,20050506,212900,7.727,7.727,7.727,7.727
EURZAR,20050506,213000,7.725,7.725,7.725,7.725
EURZAR,20050506,213100,7.725,7.725,7.722,7.722
EURZAR,20050506,213200,7.722,7.722,7.719,7.719
EURZAR,20050506,213300,7.719,7.719,7.719,7.719
EURZAR,20050506,213400,7.719,7.719,7.719,7.719
EURZAR,20050506,213500,7.719,7.719,7.719,7.719
EURZAR,20050506,213600,7.719,7.719,7.719,7.719
EURZAR,20050506,213700,7.719,7.719,7.719,7.719
EURZAR,20050506,213800,7.719,7.719,7.719,7.719
EURZAR,20050506,213900,7.719,7.720,7.719,7.720
EURZAR,20050506,214000,7.720,7.720,7.720,7.720
EURZAR,20050506,214100,7.720,7.720,7.720,7.720
EURZAR,20050506,214200,7.720,7.720,7.719,7.719
EURZAR,20050506,214300,7.719,7.719,7.719,7.719
EURZAR,20050506,214400,7.719,7.719,7.719,7.719
EURZAR,20050506,214500,7.719,7.719,7.716,7.716
EURZAR,20050506,214600,7.716,7.716,7.714,7.714
EURZAR,20050506,214700,7.714,7.714,7.714,7.714
EURZAR,20050506,214800,7.714,7.714,7.714,7.714
EURZAR,20050506,214900,7.715,7.715,7.715,7.715
EURZAR,20050506,215000,7.715,7.715,7.715,7.715
EURZAR,20050506,215100,7.715,7.715,7.715,7.715
EURZAR,20050506,215200,7.715,7.715,7.715,7.715
EURZAR,20050506,215300,7.715,7.715,7.715,7.715
EURZAR,20050506,215400,7.715,7.715,7.715,7.715
EURZAR,20050506,215500,7.715,7.715,7.715,7.715
EURZAR,20050506,215600,7.715,7.715,7.714,7.714
EURZAR,20050506,215700,7.714,7.714,7.714,7.714
EURZAR,20050506,215800,7.715,7.715,7.715,7.715
EURZAR,20050506,215900,7.715,7.715,7.715,7.715
EURZAR,20050506,220000,7.715,7.715,7.715,7.715
XAUEUR,20050506,000500,331.5,331.5,331.5,331.5
XAUEUR,20050506,000600,331.4,331.4,331.4,331.4
XAUEUR,20050506,001100,331.5,331.5,331.5,331.5
XAUEUR,20050506,001600,331.5,331.5,331.5,331.5
XAUEUR,20050506,002100,331.5,331.5,331.5,331.5
XAUEUR,20050506,002600,331.5,331.8,331.5,331.8
XAUEUR,20050506,002700,331.9,331.9,331.8,331.8
XAUEUR,20050506,003200,331.8,331.8,331.8,331.8
XAUEUR,20050506,003700,331.8,331.8,331.8,331.8
XAUEUR,20050506,004100,331.9,331.9,331.9,331.9
XAUEUR,20050506,004600,331.9,331.9,331.9,331.9
XAUEUR,20050506,004900,332.0,332.0,332.0,332.0
XAUEUR,20050506,005400,332.0,332.0,332.0,332.0
XAUEUR,20050506,005800,331.8,331.8,331.8,331.8
XAUEUR,20050506,010000,331.7,331.7,331.7,331.7
XAUEUR,20050506,010100,331.8,331.8,331.8,331.8
XAUEUR,20050506,010600,331.8,331.8,331.8,331.8
XAUEUR,20050506,011100,331.8,331.8,331.8,331.8
XAUEUR,20050506,011200,331.7,331.7,331.7,331.7
XAUEUR,20050506,011700,331.7,331.7,331.7,331.7
XAUEUR,20050506,011800,331.8,331.8,331.8,331.8
XAUEUR,20050506,012100,331.7,331.7,331.7,331.7
XAUEUR,20050506,012400,331.8,331.8,331.8,331.8
XAUEUR,20050506,012500,331.7,331.7,331.7,331.7
XAUEUR,20050506,013000,331.7,331.8,331.7,331.8
XAUEUR,20050506,013500,331.8,331.8,331.8,331.8
XAUEUR,20050506,014000,331.8,331.8,331.8,331.8
XAUEUR,20050506,014500,331.8,331.8,331.8,331.8
XAUEUR,20050506,015000,331.8,331.8,331.8,331.8
XAUEUR,20050506,015500,331.8,331.8,331.8,331.8
XAUEUR,20050506,020000,331.8,331.8,331.8,331.8
XAUEUR,20050506,020100,331.9,331.9,331.9,331.9
XAUEUR,20050506,020600,331.9,331.9,331.9,331.9
XAUEUR,20050506,020800,332.0,332.0,332.0,332.0
XAUEUR,20050506,021200,331.9,332.0,331.9,332.0
XAUEUR,20050506,021400,332.2,332.2,332.2,332.2
XAUEUR,20050506,021800,332.3,332.3,332.3,332.3
XAUEUR,20050506,022200,332.4,332.4,332.4,332.4
XAUEUR,20050506,022400,332.5,332.5,332.5,332.5
XAUEUR,20050506,022500,332.4,332.4,332.4,332.4
XAUEUR,20050506,022700,332.5,332.5,332.5,332.5
XAUEUR,20050506,023200,332.5,332.5,332.5,332.5
XAUEUR,20050506,023700,332.4,332.4,332.4,332.4
XAUEUR,20050506,024000,332.3,332.3,332.3,332.3
XAUEUR,20050506,024100,332.2,332.2,332.2,332.2
XAUEUR,20050506,024600,332.2,332.2,332.2,332.2
XAUEUR,20050506,025000,332.1,332.1,332.1,332.1
XAUEUR,20050506,025400,332.0,332.0,332.0,332.0
XAUEUR,20050506,025600,332.1,332.2,332.1,332.2
XAUEUR,20050506,025700,332.1,332.1,332.1,332.1
XAUEUR,20050506,025800,332.2,332.2,332.2,332.2
XAUEUR,20050506,030300,332.2,332.2,332.2,332.2
XAUEUR,20050506,030800,332.2,332.2,332.2,332.2
XAUEUR,20050506,031300,332.2,332.2,332.2,332.2
XAUEUR,20050506,031600,332.3,332.3,332.3,332.3
XAUEUR,20050506,032100,332.3,332.4,332.3,332.4
XAUEUR,20050506,032200,332.5,332.5,332.5,332.5
XAUEUR,20050506,032500,332.6,332.6,332.6,332.6
XAUEUR,20050506,033000,332.6,332.6,332.6,332.6
XAUEUR,20050506,033500,332.6,332.6,332.6,332.6
XAUEUR,20050506,034000,332.6,332.6,332.6,332.6
XAUEUR,20050506,034500,332.6,332.6,332.6,332.6
XAUEUR,20050506,035000,332.5,332.5,332.5,332.5
XAUEUR,20050506,035500,332.5,332.5,332.5,332.5
XAUEUR,20050506,040000,332.4,332.4,332.4,332.4
XAUEUR,20050506,040200,332.5,332.5,332.5,332.5
XAUEUR,20050506,040300,332.6,332.6,332.6,332.6
XAUEUR,20050506,040700,332.7,332.7,332.7,332.7
XAUEUR,20050506,040800,332.6,332.6,332.6,332.6
XAUEUR,20050506,040900,332.5,332.5,332.5,332.5
XAUEUR,20050506,041400,332.5,332.5,332.5,332.5
XAUEUR,20050506,041900,332.5,332.5,332.5,332.5
XAUEUR,20050506,042000,332.4,332.4,332.4,332.4
XAUEUR,20050506,042100,332.3,332.3,332.3,332.3
XAUEUR,20050506,042400,332.4,332.4,332.4,332.4
XAUEUR,20050506,042900,332.4,332.4,332.4,332.4
XAUEUR,20050506,043100,332.3,332.3,332.3,332.3
XAUEUR,20050506,043200,332.2,332.2,332.2,332.2
XAUEUR,20050506,043700,332.2,332.2,332.2,332.2
XAUEUR,20050506,044200,332.2,332.2,332.2,332.2
XAUEUR,20050506,044700,332.2,332.2,332.2,332.2
XAUEUR,20050506,045100,332.1,332.1,332.1,332.1
XAUEUR,20050506,045500,332.2,332.2,332.2,332.2
XAUEUR,20050506,045900,332.1,332.1,332.1,332.1
XAUEUR,20050506,050100,332.2,332.2,332.2,332.2
XAUEUR,20050506,050200,332.4,332.4,332.4,332.4
XAUEUR,20050506,050700,332.4,332.4,332.4,332.4
XAUEUR,20050506,050800,332.3,332.3,332.3,332.3
XAUEUR,20050506,051300,332.3,332.3,332.3,332.3
XAUEUR,20050506,051800,332.3,332.3,332.3,332.3
XAUEUR,20050506,052300,332.3,332.3,332.3,332.3
XAUEUR,20050506,052800,332.3,332.3,332.3,332.3
XAUEUR,20050506,052900,332.4,332.4,332.4,332.4
XAUEUR,20050506,053400,332.4,332.4,332.4,332.4
XAUEUR,20050506,053900,332.4,332.4,332.3,332.3
XAUEUR,20050506,054200,332.2,332.2,332.2,332.2
XAUEUR,20050506,054700,332.2,332.2,332.2,332.2
XAUEUR,20050506,054900,332.3,332.3,332.3,332.3
XAUEUR,20050506,055000,332.4,332.4,332.4,332.4
XAUEUR,20050506,055500,332.4,332.4,332.4,332.4
XAUEUR,20050506,055900,332.3,332.3,332.3,332.3
XAUEUR,20050506,060400,332.3,332.3,332.3,332.3
XAUEUR,20050506,060900,332.3,332.3,332.3,332.3
XAUEUR,20050506,061400,332.3,332.3,332.3,332.3
XAUEUR,20050506,061900,332.3,332.3,332.3,332.3
XAUEUR,20050506,062400,332.3,332.3,332.3,332.3
XAUEUR,20050506,062900,332.3,332.3,332.3,332.3
XAUEUR,20050506,063100,332.2,332.2,332.2,332.2
XAUEUR,20050506,063300,332.3,332.3,332.3,332.3
XAUEUR,20050506,063600,332.4,332.4,332.4,332.4
XAUEUR,20050506,064100,332.4,332.5,332.4,332.5
XAUEUR,20050506,064600,332.5,332.5,332.5,332.5
XAUEUR,20050506,065100,332.5,332.5,332.5,332.5
XAUEUR,20050506,065600,332.5,332.5,332.4,332.4
XAUEUR,20050506,065700,332.3,332.3,332.3,332.3
XAUEUR,20050506,070100,332.2,332.2,332.2,332.2
XAUEUR,20050506,070500,332.5,332.5,332.5,332.5
XAUEUR,20050506,071000,332.5,332.5,332.5,332.5
XAUEUR,20050506,071300,332.6,332.6,332.6,332.6
XAUEUR,20050506,071800,332.6,332.6,332.6,332.6
XAUEUR,20050506,072200,332.5,332.5,332.5,332.5
XAUEUR,20050506,072400,332.6,332.6,332.6,332.6
XAUEUR,20050506,072700,332.5,332.5,332.5,332.5
XAUEUR,20050506,073200,332.4,332.4,332.4,332.4
XAUEUR,20050506,073300,332.3,332.3,332.2,332.2
XAUEUR,20050506,073700,332.3,332.3,332.3,332.3
XAUEUR,20050506,073900,332.2,332.2,332.2,332.2
XAUEUR,20050506,074200,332.3,332.3,332.3,332.3
XAUEUR,20050506,074400,332.4,332.4,332.4,332.4
XAUEUR,20050506,074900,332.4,332.4,332.4,332.4
XAUEUR,20050506,075100,332.3,332.3,332.3,332.3
XAUEUR,20050506,075300,332.2,332.2,332.2,332.2
XAUEUR,20050506,075600,332.3,332.3,332.3,332.3
XAUEUR,20050506,080100,332.3,332.3,332.3,332.3
XAUEUR,20050506,080200,332.4,332.4,332.3,332.3
XAUEUR,20050506,080600,332.4,332.4,332.4,332.4
XAUEUR,20050506,080700,332.3,332.3,332.2,332.2
XAUEUR,20050506,080900,332.3,332.3,332.3,332.3
XAUEUR,20050506,081400,332.3,332.3,332.3,332.3
XAUEUR,20050506,081900,332.3,332.3,332.3,332.3
XAUEUR,20050506,082300,332.4,332.4,332.3,332.3
XAUEUR,20050506,082400,332.2,332.2,332.2,332.2
XAUEUR,20050506,082500,332.3,332.3,332.2,332.2
XAUEUR,20050506,082900,332.3,332.3,332.3,332.3
XAUEUR,20050506,083000,332.4,332.5,332.4,332.5
XAUEUR,20050506,083500,332.5,332.5,332.4,332.4
XAUEUR,20050506,083800,332.5,332.5,332.5,332.5
XAUEUR,20050506,083900,332.6,332.6,332.6,332.6
XAUEUR,20050506,084000,332.7,332.7,332.7,332.7
XAUEUR,20050506,084100,332.6,332.6,332.6,332.6
XAUEUR,20050506,084500,332.5,332.5,332.5,332.5
XAUEUR,20050506,084600,332.6,332.6,332.6,332.6
XAUEUR,20050506,084700,332.7,332.7,332.7,332.7
XAUEUR,20050506,084800,332.6,332.6,332.6,332.6
XAUEUR,20050506,085000,332.5,332.5,332.5,332.5
XAUEUR,20050506,085400,332.6,332.6,332.6,332.6
XAUEUR,20050506,085500,332.5,332.5,332.5,332.5
XAUEUR,20050506,085600,332.4,332.4,332.4,332.4
XAUEUR,20050506,090000,332.5,332.5,332.5,332.5
XAUEUR,20050506,090500,332.5,332.5,332.5,332.5
XAUEUR,20050506,091000,332.5,332.5,332.4,332.4
XAUEUR,20050506,091100,332.3,332.3,332.3,332.3
XAUEUR,20050506,091200,332.2,332.2,332.2,332.2
XAUEUR,20050506,091300,332.3,332.3,332.3,332.3
XAUEUR,20050506,091700,332.5,332.6,332.5,332.6
XAUEUR,20050506,092200,332.6,332.6,332.6,332.6
XAUEUR,20050506,092600,332.5,332.5,332.5,332.5
XAUEUR,20050506,093100,332.5,332.5,332.5,332.5
XAUEUR,20050506,093300,332.2,332.2,332.2,332.2
XAUEUR,20050506,093400,332.1,332.1,332.1,332.1
XAUEUR,20050506,093500,332.0,332.0,332.0,332.0
XAUEUR,20050506,093800,332.1,332.2,332.1,332.2
XAUEUR,20050506,094300,332.2,332.2,332.2,332.2
XAUEUR,20050506,094800,332.2,332.2,332.2,332.2
XAUEUR,20050506,095000,332.1,332.1,332.1,332.1
XAUEUR,20050506,095200,332.2,332.2,332.2,332.2
XAUEUR,20050506,095300,332.1,332.1,332.1,332.1
XAUEUR,20050506,095500,331.9,331.9,331.9,331.9
XAUEUR,20050506,095600,331.7,331.7,331.7,331.7
XAUEUR,20050506,100000,331.6,331.6,331.6,331.6
XAUEUR,20050506,100200,331.7,331.7,331.7,331.7
XAUEUR,20050506,100300,331.6,331.6,331.6,331.6
XAUEUR,20050506,100600,331.5,331.5,331.5,331.5
XAUEUR,20050506,100700,331.4,331.4,331.4,331.4
XAUEUR,20050506,101200,331.4,331.4,331.4,331.4
XAUEUR,20050506,101600,331.5,331.6,331.5,331.6
XAUEUR,20050506,102100,331.6,331.6,331.6,331.6
XAUEUR,20050506,102600,331.6,331.6,331.6,331.6
XAUEUR,20050506,103100,331.6,331.6,331.6,331.6
XAUEUR,20050506,103600,331.6,331.6,331.6,331.6
XAUEUR,20050506,103700,331.5,331.5,331.5,331.5
XAUEUR,20050506,104200,331.5,331.5,331.5,331.5
XAUEUR,20050506,104700,331.5,331.5,331.5,331.5
XAUEUR,20050506,104900,331.4,331.4,331.3,331.3
XAUEUR,20050506,105000,331.4,331.4,331.3,331.3
XAUEUR,20050506,105400,331.4,331.4,331.4,331.4
XAUEUR,20050506,105900,331.4,331.4,331.4,331.4
XAUEUR,20050506,110400,331.5,331.5,331.5,331.5
XAUEUR,20050506,110900,331.5,331.5,331.5,331.5
XAUEUR,20050506,111400,331.5,331.5,331.5,331.5
XAUEUR,20050506,111900,331.5,331.5,331.5,331.5
XAUEUR,20050506,112400,331.5,331.5,331.5,331.5
XAUEUR,20050506,112900,331.5,331.5,331.5,331.5
XAUEUR,20050506,113400,331.5,331.5,331.5,331.5
XAUEUR,20050506,113900,331.5,331.5,331.5,331.5
XAUEUR,20050506,114400,331.4,331.4,331.4,331.4
XAUEUR,20050506,114900,331.4,331.4,331.4,331.4
XAUEUR,20050506,115000,331.5,331.5,331.5,331.5
XAUEUR,20050506,115100,331.6,331.6,331.6,331.6
XAUEUR,20050506,115200,331.7,331.7,331.7,331.7
XAUEUR,20050506,115400,331.6,331.6,331.6,331.6
XAUEUR,20050506,115900,331.6,331.6,331.6,331.6
XAUEUR,20050506,120000,331.2,331.2,331.2,331.2
XAUEUR,20050506,120200,331.1,331.1,331.1,331.1
XAUEUR,20050506,120300,331.0,331.0,331.0,331.0
XAUEUR,20050506,120400,331.1,331.1,331.1,331.1
XAUEUR,20050506,120500,331.0,331.0,331.0,331.0
XAUEUR,20050506,121000,331.1,331.2,331.1,331.2
XAUEUR,20050506,121200,331.1,331.1,331.1,331.1
XAUEUR,20050506,121300,331.2,331.2,331.2,331.2
XAUEUR,20050506,121400,331.4,331.4,331.4,331.4
XAUEUR,20050506,121900,331.4,331.4,331.4,331.4
XAUEUR,20050506,122200,331.3,331.3,331.3,331.3
XAUEUR,20050506,122300,331.2,331.2,331.2,331.2
XAUEUR,20050506,122600,331.1,331.1,331.1,331.1
XAUEUR,20050506,122700,331.0,331.0,331.0,331.0
XAUEUR,20050506,122900,331.1,331.1,331.1,331.1
XAUEUR,20050506,123400,331.1,331.1,331.1,331.1
XAUEUR,20050506,123700,331.0,331.0,331.0,331.0
XAUEUR,20050506,123900,331.1,331.1,331.1,331.1
XAUEUR,20050506,124400,331.1,331.1,331.1,331.1
XAUEUR,20050506,124700,331.2,331.2,331.2,331.2
XAUEUR,20050506,125000,331.1,331.1,331.1,331.1
XAUEUR,20050506,125300,331.2,331.2,331.1,331.1
XAUEUR,20050506,125500,331.0,331.0,331.0,331.0
XAUEUR,20050506,130000,331.0,331.0,330.9,330.9
XAUEUR,20050506,130100,331.0,331.0,331.0,331.0
XAUEUR,20050506,130200,330.9,330.9,330.9,330.9
XAUEUR,20050506,130500,331.0,331.0,331.0,331.0
XAUEUR,20050506,131000,331.0,331.0,331.0,331.0
XAUEUR,20050506,131100,330.9,330.9,330.9,330.9
XAUEUR,20050506,131200,331.0,331.0,331.0,331.0
XAUEUR,20050506,131700,331.0,331.1,331.0,331.1
XAUEUR,20050506,131800,331.0,331.0,331.0,331.0
XAUEUR,20050506,132100,331.1,331.1,331.1,331.1
XAUEUR,20050506,132400,331.0,331.0,331.0,331.0
XAUEUR,20050506,132700,331.1,331.1,331.1,331.1
XAUEUR,20050506,132800,331.0,331.0,331.0,331.0
XAUEUR,20050506,133300,331.0,331.0,331.0,331.0
XAUEUR,20050506,133800,331.0,331.0,331.0,331.0
XAUEUR,20050506,134300,331.0,331.0,330.9,330.9
XAUEUR,20050506,134600,331.0,331.0,331.0,331.0
XAUEUR,20050506,134800,331.1,331.1,331.1,331.1
XAUEUR,20050506,135300,331.1,331.1,331.1,331.1
XAUEUR,20050506,135400,331.2,331.2,331.2,331.2
XAUEUR,20050506,135800,331.1,331.1,331.1,331.1
XAUEUR,20050506,140100,331.2,331.2,331.2,331.2
XAUEUR,20050506,140600,331.2,331.2,331.2,331.2
XAUEUR,20050506,140900,331.1,331.1,331.1,331.1
XAUEUR,20050506,141000,331.2,331.2,331.2,331.2
XAUEUR,20050506,141100,331.3,331.3,331.3,331.3
XAUEUR,20050506,141200,331.5,331.5,331.5,331.5
XAUEUR,20050506,141700,331.5,331.5,331.5,331.5
XAUEUR,20050506,142100,331.4,331.4,331.3,331.3
XAUEUR,20050506,142200,331.4,331.4,331.4,331.4
XAUEUR,20050506,142300,331.3,331.3,331.3,331.3
XAUEUR,20050506,142400,331.2,331.2,331.2,331.2
XAUEUR,20050506,142500,331.3,331.3,331.3,331.3
XAUEUR,20050506,142600,331.5,331.5,331.4,331.4
XAUEUR,20050506,142700,331.3,331.3,331.2,331.2
XAUEUR,20050506,143100,331.8,332.3,331.8,332.2
XAUEUR,20050506,143200,332.1,332.1,331.5,331.6
XAUEUR,20050506,143300,331.7,331.8,331.7,331.7
XAUEUR,20050506,143400,331.5,331.6,331.4,331.4
XAUEUR,20050506,143500,331.5,331.5,331.2,331.2
XAUEUR,20050506,143600,331.3,331.3,331.2,331.2
XAUEUR,20050506,143700,331.1,331.2,331.1,331.2
XAUEUR,20050506,144000,331.3,331.3,331.2,331.2
XAUEUR,20050506,144100,331.3,331.3,331.3,331.3
XAUEUR,20050506,144200,331.2,331.2,331.2,331.2
XAUEUR,20050506,144300,331.1,331.1,331.0,331.0
XAUEUR,20050506,144500,330.9,331.0,330.9,331.0
XAUEUR,20050506,144600,331.1,331.2,331.1,331.2
XAUEUR,20050506,144700,331.1,331.2,331.0,331.2
XAUEUR,20050506,144800,331.3,331.3,331.2,331.2
XAUEUR,20050506,144900,331.3,331.3,331.3,331.3
XAUEUR,20050506,145000,331.2,331.2,331.2,331.2
XAUEUR,20050506,145100,331.1,331.1,331.0,331.0
XAUEUR,20050506,145200,331.1,331.2,331.1,331.2
XAUEUR,20050506,145500,331.4,331.4,331.4,331.4
XAUEUR,20050506,145600,331.5,331.6,331.5,331.6
XAUEUR,20050506,145700,331.5,331.5,331.5,331.5
XAUEUR,20050506,145800,331.6,331.6,331.4,331.4
XAUEUR,20050506,145900,331.3,331.5,331.3,331.5
XAUEUR,20050506,150000,331.7,331.7,331.7,331.7
XAUEUR,20050506,150100,331.6,331.6,331.4,331.4
XAUEUR,20050506,150200,331.3,331.5,331.3,331.3
XAUEUR,20050506,150300,331.4,331.5,331.4,331.5
XAUEUR,20050506,150400,331.3,331.3,331.3,331.3
XAUEUR,20050506,150600,331.2,331.2,331.2,331.2
XAUEUR,20050506,150800,331.1,331.1,331.0,331.0
XAUEUR,20050506,150900,330.9,330.9,330.5,330.5
XAUEUR,20050506,151000,330.4,330.4,330.2,330.2
XAUEUR,20050506,151100,330.1,330.1,330.0,330.0
XAUEUR,20050506,151500,330.1,330.2,330.1,330.2
XAUEUR,20050506,151600,330.3,330.3,330.3,330.3
XAUEUR,20050506,151800,330.4,330.5,330.3,330.3
XAUEUR,20050506,152000,330.4,330.4,330.2,330.2
XAUEUR,20050506,152100,330.1,330.1,330.0,330.0
XAUEUR,20050506,152200,329.9,329.9,329.8,329.8
XAUEUR,20050506,152300,329.7,329.8,329.7,329.8
XAUEUR,20050506,152500,329.9,329.9,329.8,329.8
XAUEUR,20050506,152600,329.9,330.0,329.9,330.0
XAUEUR,20050506,152800,330.1,330.1,330.1,330.1
XAUEUR,20050506,152900,330.2,330.2,330.2,330.2
XAUEUR,20050506,153000,330.1,330.1,330.1,330.1
XAUEUR,20050506,153100,330.0,330.0,330.0,330.0
XAUEUR,20050506,153200,330.1,330.1,330.1,330.1
XAUEUR,20050506,153300,330.0,330.0,330.0,330.0
XAUEUR,20050506,153500,330.1,330.2,330.1,330.2
XAUEUR,20050506,153600,330.1,330.1,330.1,330.1
XAUEUR,20050506,153700,330.0,330.2,330.0,330.2
XAUEUR,20050506,153800,330.1,330.1,330.1,330.1
XAUEUR,20050506,153900,330.0,330.0,330.0,330.0
XAUEUR,20050506,154000,329.9,329.9,329.8,329.8
XAUEUR,20050506,154100,329.9,330.0,329.9,330.0
XAUEUR,20050506,154300,330.1,330.1,330.1,330.1
XAUEUR,20050506,154400,330.0,330.0,330.0,330.0
XAUEUR,20050506,154500,330.2,330.2,330.2,330.2
XAUEUR,20050506,154700,330.3,330.3,330.3,330.3
XAUEUR,20050506,155000,330.4,330.5,330.4,330.5
XAUEUR,20050506,155300,330.3,330.3,330.3,330.3
XAUEUR,20050506,155600,330.4,330.4,330.4,330.4
XAUEUR,20050506,155800,330.3,330.3,330.2,330.2
XAUEUR,20050506,160100,330.3,330.3,330.3,330.3
XAUEUR,20050506,160200,330.2,330.2,330.2,330.2
XAUEUR,20050506,160300,330.3,330.3,330.3,330.3
XAUEUR,20050506,160800,330.4,330.4,330.4,330.4
XAUEUR,20050506,160900,330.5,330.5,330.5,330.5
XAUEUR,20050506,161000,330.6,330.8,330.6,330.8
XAUEUR,20050506,161200,330.7,330.7,330.7,330.7
XAUEUR,20050506,161300,330.8,330.8,330.8,330.8
XAUEUR,20050506,161400,330.6,330.6,330.3,330.3
XAUEUR,20050506,161700,330.4,330.4,330.4,330.4
XAUEUR,20050506,161800,330.5,330.5,330.5,330.5
XAUEUR,20050506,162000,330.4,330.4,330.4,330.4
XAUEUR,20050506,162100,330.5,330.5,330.5,330.5
XAUEUR,20050506,162200,330.4,330.5,330.4,330.5
XAUEUR,20050506,162500,330.6,330.6,330.5,330.5
XAUEUR,20050506,162800,330.4,330.4,330.4,330.4
XAUEUR,20050506,162900,330.3,330.3,330.3,330.3
XAUEUR,20050506,163200,330.4,330.5,330.4,330.5
XAUEUR,20050506,163700,330.4,330.4,330.3,330.3
XAUEUR,20050506,163800,330.2,330.2,330.2,330.2
XAUEUR,20050506,164100,330.3,330.3,330.3,330.3
XAUEUR,20050506,164600,330.3,330.4,330.3,330.3
XAUEUR,20050506,164700,330.2,330.2,330.2,330.2
XAUEUR,20050506,164800,330.1,330.1,330.1,330.1
XAUEUR,20050506,164900,330.2,330.2,330.2,330.2
XAUEUR,20050506,165000,330.3,330.3,330.3,330.3
XAUEUR,20050506,165300,330.2,330.3,330.2,330.3
XAUEUR,20050506,165500,330.4,330.4,330.4,330.4
XAUEUR,20050506,165700,330.3,330.3,330.3,330.3
XAUEUR,20050506,165800,330.2,330.2,330.2,330.2
XAUEUR,20050506,170100,330.3,330.5,330.3,330.5
XAUEUR,20050506,170200,330.6,330.8,330.6,330.8
XAUEUR,20050506,170500,330.7,330.7,330.5,330.5
XAUEUR,20050506,170900,330.6,330.7,330.6,330.7
XAUEUR,20050506,171000,330.8,330.8,330.8,330.8
XAUEUR,20050506,171200,330.9,330.9,330.9,330.9
XAUEUR,20050506,171300,331.0,331.0,331.0,331.0
XAUEUR,20050506,171400,331.1,331.2,331.0,331.0
XAUEUR,20050506,171500,330.9,330.9,330.9,330.9
XAUEUR,20050506,171600,330.8,330.8,330.8,330.8
XAUEUR,20050506,171800,330.7,330.8,330.7,330.8
XAUEUR,20050506,172100,330.9,331.0,330.9,330.9
XAUEUR,20050506,172200,330.8,330.8,330.8,330.8
XAUEUR,20050506,172700,330.8,330.8,330.7,330.7
XAUEUR,20050506,172800,330.8,330.9,330.8,330.8
XAUEUR,20050506,173000,330.7,330.7,330.7,330.7
XAUEUR,20050506,173100,330.5,330.5,330.5,330.5
XAUEUR,20050506,173600,330.5,330.6,330.5,330.6
XAUEUR,20050506,173900,330.5,330.5,330.5,330.5
XAUEUR,20050506,174100,330.4,330.4,330.4,330.4
XAUEUR,20050506,174300,330.5,330.5,330.5,330.5
XAUEUR,20050506,174400,330.4,330.4,330.4,330.4
XAUEUR,20050506,174600,330.3,330.3,330.3,330.3
XAUEUR,20050506,174700,330.2,330.2,330.2,330.2
XAUEUR,20050506,174900,330.3,330.3,330.3,330.3
XAUEUR,20050506,175000,330.2,330.2,330.2,330.2
XAUEUR,20050506,175400,330.1,330.1,330.0,330.0
XAUEUR,20050506,175500,330.1,330.2,330.1,330.2
XAUEUR,20050506,175900,330.0,330.0,330.0,330.0
XAUEUR,20050506,180100,329.8,329.8,329.6,329.6
XAUEUR,20050506,180200,329.5,329.5,329.5,329.5
XAUEUR,20050506,180300,329.6,329.7,329.6,329.7
XAUEUR,20050506,180400,329.6,329.6,329.6,329.6
XAUEUR,20050506,180600,329.8,329.8,329.8,329.8
XAUEUR,20050506,180800,329.9,330.0,329.9,330.0
XAUEUR,20050506,181000,330.1,330.2,330.1,330.2
XAUEUR,20050506,181300,330.3,330.4,330.3,330.4
XAUEUR,20050506,181400,330.5,330.5,330.5,330.5
XAUEUR,20050506,181500,330.4,330.4,330.4,330.4
XAUEUR,20050506,181600,330.3,330.3,330.3,330.3
XAUEUR,20050506,181800,330.4,330.5,330.4,330.5
XAUEUR,20050506,181900,330.3,330.3,330.2,330.2
XAUEUR,20050506,182100,330.1,330.1,330.1,330.1
XAUEUR,20050506,182200,330.2,330.2,330.2,330.2
XAUEUR,20050506,182500,330.1,330.1,330.0,330.0
XAUEUR,20050506,182800,329.9,329.9,329.8,329.8
XAUEUR,20050506,183200,330.0,330.0,330.0,330.0
XAUEUR,20050506,183700,330.0,330.0,330.0,330.0
XAUEUR,20050506,184100,330.2,330.2,330.2,330.2
XAUEUR,20050506,184400,330.3,330.3,330.3,330.3
XAUEUR,20050506,184800,330.2,330.2,330.2,330.2
XAUEUR,20050506,185000,330.3,330.3,330.3,330.3
XAUEUR,20050506,185100,330.4,330.4,330.4,330.4
XAUEUR,20050506,185200,330.5,330.5,330.5,330.5
XAUEUR,20050506,185400,330.6,330.6,330.6,330.6
XAUEUR,20050506,185600,330.5,330.5,330.5,330.5
XAUEUR,20050506,185700,330.7,330.7,330.7,330.7
XAUEUR,20050506,190200,330.6,330.6,330.6,330.6
XAUEUR,20050506,190500,330.5,330.5,330.5,330.5
XAUEUR,20050506,190800,330.7,330.7,330.7,330.7
XAUEUR,20050506,190900,330.8,330.8,330.8,330.8
XAUEUR,20050506,191000,330.9,330.9,330.9,330.9
XAUEUR,20050506,191100,331.0,331.0,331.0,331.0
XAUEUR,20050506,191600,331.0,331.0,331.0,331.0
XAUEUR,20050506,191700,331.1,331.2,331.1,331.2
XAUEUR,20050506,191800,331.3,331.3,331.3,331.3
XAUEUR,20050506,192000,331.4,331.5,331.4,331.5
XAUEUR,20050506,192200,331.4,331.4,331.4,331.4
XAUEUR,20050506,192600,331.5,331.5,331.5,331.5
XAUEUR,20050506,193000,331.4,331.4,331.4,331.4
XAUEUR,20050506,193100,331.5,331.5,331.5,331.5
XAUEUR,20050506,193600,331.5,331.5,331.4,331.4
XAUEUR,20050506,194000,331.5,331.5,331.5,331.5
XAUEUR,20050506,194500,331.5,331.5,331.5,331.5
XAUEUR,20050506,194700,331.4,331.4,331.4,331.4
XAUEUR,20050506,194800,331.5,331.5,331.5,331.5
XAUEUR,20050506,195300,331.5,331.5,331.5,331.5
XAUEUR,20050506,195800,331.5,331.5,331.5,331.5
XAUEUR,20050506,200300,331.5,331.5,331.5,331.5
XAUEUR,20050506,200500,331.6,331.7,331.6,331.7
XAUEUR,20050506,200700,331.8,331.8,331.8,331.8
XAUEUR,20050506,201200,331.8,331.8,331.8,331.8
XAUEUR,20050506,201600,331.7,331.7,331.7,331.7
XAUEUR,20050506,201700,331.8,331.8,331.8,331.8
XAUEUR,20050506,202200,331.8,331.8,331.8,331.8
XAUEUR,20050506,202700,331.8,331.8,331.8,331.8
XAUEUR,20050506,203000,331.9,331.9,331.8,331.8
XAUEUR,20050506,203400,331.9,331.9,331.9,331.9
XAUEUR,20050506,203600,331.8,331.8,331.8,331.8
XAUEUR,20050506,204100,331.8,331.8,331.8,331.8
XAUEUR,20050506,204600,331.8,331.8,331.8,331.8
XAUEUR,20050506,205000,331.9,331.9,331.9,331.9
XAUEUR,20050506,205300,332.0,332.0,332.0,332.0
XAUEUR,20050506,205500,331.9,331.9,331.9,331.9
XAUEUR,20050506,205600,332.0,332.0,332.0,332.0
XAUEUR,20050506,210100,331.9,331.9,331.8,331.8
XAUEUR,20050506,210600,331.8,331.8,331.8,331.8
XAUEUR,20050506,211100,331.8,331.8,331.8,331.8
XAUEUR,20050506,211600,331.7,331.7,331.7,331.7
XAUEUR,20050506,212100,331.7,331.7,331.7,331.7
XAUEUR,20050506,212600,331.7,331.7,331.7,331.7
XAUEUR,20050506,212900,331.8,331.8,331.8,331.8
XAUEUR,20050506,213400,331.8,331.8,331.8,331.8
XAUEUR,20050506,213900,331.8,331.8,331.8,331.8
XAUEUR,20050506,214100,331.7,331.7,331.7,331.7
XAUEUR,20050506,214200,331.8,331.8,331.8,331.8
XAUEUR,20050506,214700,331.8,331.8,331.8,331.8
XAUEUR,20050506,215200,331.8,331.8,331.8,331.8
XAUEUR,20050506,215700,331.8,331.8,331.8,331.8
XAGEUR,20050506,000500,5.40,5.40,5.40,5.40
XAGEUR,20050506,001000,5.40,5.40,5.40,5.40
XAGEUR,20050506,001500,5.40,5.40,5.40,5.40
XAGEUR,20050506,002000,5.40,5.40,5.40,5.40
XAGEUR,20050506,002500,5.40,5.40,5.40,5.40
XAGEUR,20050506,003000,5.40,5.40,5.40,5.40
XAGEUR,20050506,003500,5.40,5.40,5.40,5.40
XAGEUR,20050506,004000,5.40,5.40,5.40,5.40
XAGEUR,20050506,004500,5.40,5.40,5.40,5.40
XAGEUR,20050506,005000,5.40,5.40,5.40,5.40
XAGEUR,20050506,005500,5.40,5.40,5.40,5.40
XAGEUR,20050506,010000,5.40,5.40,5.40,5.40
XAGEUR,20050506,010500,5.40,5.40,5.40,5.40
XAGEUR,20050506,010700,5.41,5.41,5.41,5.41
XAGEUR,20050506,010900,5.42,5.42,5.42,5.42
XAGEUR,20050506,011400,5.42,5.42,5.42,5.42
XAGEUR,20050506,011900,5.42,5.42,5.42,5.42
XAGEUR,20050506,012400,5.42,5.42,5.42,5.42
XAGEUR,20050506,012900,5.42,5.42,5.42,5.42
XAGEUR,20050506,013400,5.42,5.42,5.42,5.42
XAGEUR,20050506,013900,5.42,5.42,5.42,5.42
XAGEUR,20050506,014400,5.42,5.42,5.42,5.42
XAGEUR,20050506,014900,5.42,5.42,5.42,5.42
XAGEUR,20050506,015400,5.42,5.42,5.42,5.42
XAGEUR,20050506,015900,5.42,5.42,5.42,5.42
XAGEUR,20050506,020400,5.42,5.42,5.42,5.42
XAGEUR,20050506,020900,5.42,5.42,5.42,5.42
XAGEUR,20050506,021400,5.42,5.42,5.41,5.41
XAGEUR,20050506,021900,5.41,5.41,5.41,5.41
XAGEUR,20050506,022400,5.41,5.41,5.41,5.41
XAGEUR,20050506,022900,5.41,5.41,5.41,5.41
XAGEUR,20050506,023400,5.41,5.41,5.41,5.41
XAGEUR,20050506,023500,5.42,5.43,5.42,5.43
XAGEUR,20050506,024000,5.43,5.43,5.42,5.42
XAGEUR,20050506,024500,5.42,5.42,5.42,5.42
XAGEUR,20050506,025000,5.42,5.42,5.42,5.42
XAGEUR,20050506,025500,5.42,5.42,5.42,5.42
XAGEUR,20050506,030000,5.42,5.42,5.42,5.42
XAGEUR,20050506,030500,5.42,5.42,5.42,5.42
XAGEUR,20050506,031000,5.42,5.42,5.42,5.42
XAGEUR,20050506,031500,5.42,5.42,5.42,5.42
XAGEUR,20050506,032000,5.42,5.42,5.42,5.42
XAGEUR,20050506,032500,5.42,5.42,5.42,5.42
XAGEUR,20050506,033000,5.42,5.42,5.42,5.42
XAGEUR,20050506,033400,5.43,5.43,5.43,5.43
XAGEUR,20050506,033900,5.43,5.43,5.43,5.43
XAGEUR,20050506,034400,5.43,5.43,5.43,5.43
XAGEUR,20050506,034900,5.43,5.43,5.43,5.43
XAGEUR,20050506,035400,5.43,5.43,5.43,5.43
XAGEUR,20050506,035900,5.43,5.43,5.43,5.43
XAGEUR,20050506,040400,5.43,5.43,5.43,5.43
XAGEUR,20050506,040700,5.44,5.44,5.44,5.44
XAGEUR,20050506,041200,5.44,5.44,5.44,5.44
XAGEUR,20050506,041500,5.43,5.43,5.43,5.43
XAGEUR,20050506,041600,5.44,5.44,5.44,5.44
XAGEUR,20050506,041700,5.43,5.43,5.43,5.43
XAGEUR,20050506,042200,5.43,5.43,5.43,5.43
XAGEUR,20050506,042700,5.43,5.43,5.43,5.43
XAGEUR,20050506,043200,5.43,5.43,5.43,5.43
XAGEUR,20050506,043700,5.43,5.43,5.43,5.43
XAGEUR,20050506,044200,5.43,5.43,5.43,5.43
XAGEUR,20050506,044700,5.43,5.43,5.43,5.43
XAGEUR,20050506,045200,5.43,5.43,5.43,5.43
XAGEUR,20050506,045700,5.43,5.43,5.43,5.43
XAGEUR,20050506,050200,5.43,5.43,5.43,5.43
XAGEUR,20050506,050700,5.43,5.43,5.43,5.43
XAGEUR,20050506,051100,5.42,5.42,5.42,5.42
XAGEUR,20050506,051600,5.42,5.42,5.42,5.42
XAGEUR,20050506,052100,5.42,5.42,5.42,5.42
XAGEUR,20050506,052600,5.42,5.42,5.42,5.42
XAGEUR,20050506,053100,5.42,5.42,5.42,5.42
XAGEUR,20050506,053600,5.42,5.42,5.42,5.42
XAGEUR,20050506,054100,5.42,5.42,5.42,5.42
XAGEUR,20050506,054500,5.41,5.41,5.41,5.41
XAGEUR,20050506,054900,5.40,5.40,5.40,5.40
XAGEUR,20050506,055400,5.40,5.40,5.40,5.40
XAGEUR,20050506,055900,5.40,5.40,5.40,5.40
XAGEUR,20050506,060400,5.40,5.40,5.40,5.40
XAGEUR,20050506,060900,5.40,5.40,5.40,5.40
XAGEUR,20050506,061400,5.40,5.40,5.40,5.40
XAGEUR,20050506,061900,5.40,5.40,5.40,5.40
XAGEUR,20050506,062400,5.40,5.40,5.40,5.40
XAGEUR,20050506,062900,5.40,5.40,5.40,5.40
XAGEUR,20050506,063400,5.40,5.40,5.40,5.40
XAGEUR,20050506,063500,5.41,5.41,5.41,5.41
XAGEUR,20050506,063600,5.42,5.42,5.42,5.42
XAGEUR,20050506,064100,5.42,5.42,5.42,5.42
XAGEUR,20050506,064600,5.42,5.42,5.42,5.42
XAGEUR,20050506,065100,5.42,5.42,5.42,5.42
XAGEUR,20050506,065600,5.42,5.42,5.42,5.42
XAGEUR,20050506,070100,5.42,5.42,5.42,5.42
XAGEUR,20050506,070600,5.42,5.42,5.42,5.42
XAGEUR,20050506,071100,5.42,5.42,5.42,5.42
XAGEUR,20050506,071600,5.42,5.42,5.42,5.42
XAGEUR,20050506,072100,5.42,5.42,5.42,5.42
XAGEUR,20050506,072600,5.42,5.42,5.42,5.42
XAGEUR,20050506,073100,5.42,5.42,5.42,5.42
XAGEUR,20050506,073600,5.42,5.42,5.42,5.42
XAGEUR,20050506,074100,5.42,5.42,5.42,5.42
XAGEUR,20050506,074400,5.43,5.43,5.43,5.43
XAGEUR,20050506,074700,5.42,5.42,5.42,5.42
XAGEUR,20050506,074900,5.43,5.43,5.43,5.43
XAGEUR,20050506,075300,5.42,5.42,5.41,5.41
XAGEUR,20050506,075400,5.42,5.42,5.42,5.42
XAGEUR,20050506,075900,5.42,5.42,5.42,5.42
XAGEUR,20050506,080400,5.42,5.42,5.42,5.42
XAGEUR,20050506,080900,5.42,5.42,5.42,5.42
XAGEUR,20050506,081400,5.42,5.42,5.42,5.42
XAGEUR,20050506,081900,5.42,5.42,5.42,5.42
XAGEUR,20050506,082000,5.43,5.43,5.43,5.43
XAGEUR,20050506,082500,5.43,5.43,5.42,5.42
XAGEUR,20050506,082600,5.43,5.43,5.43,5.43
XAGEUR,20050506,083100,5.43,5.43,5.43,5.43
XAGEUR,20050506,083600,5.43,5.43,5.43,5.43
XAGEUR,20050506,084100,5.43,5.43,5.43,5.43
XAGEUR,20050506,084500,5.42,5.42,5.42,5.42
XAGEUR,20050506,084600,5.43,5.43,5.43,5.43
XAGEUR,20050506,085100,5.43,5.43,5.43,5.43
XAGEUR,20050506,085600,5.43,5.43,5.43,5.43
XAGEUR,20050506,090100,5.43,5.43,5.43,5.43
XAGEUR,20050506,090400,5.42,5.42,5.42,5.42
XAGEUR,20050506,090900,5.42,5.42,5.42,5.42
XAGEUR,20050506,091400,5.42,5.42,5.42,5.42
XAGEUR,20050506,091900,5.42,5.42,5.42,5.42
XAGEUR,20050506,092400,5.42,5.42,5.42,5.42
XAGEUR,20050506,092900,5.42,5.42,5.42,5.42
XAGEUR,20050506,093400,5.42,5.42,5.42,5.42
XAGEUR,20050506,093900,5.42,5.42,5.42,5.42
XAGEUR,20050506,094400,5.42,5.42,5.42,5.42
XAGEUR,20050506,094900,5.42,5.42,5.42,5.42
XAGEUR,20050506,095400,5.42,5.42,5.42,5.42
XAGEUR,20050506,095900,5.42,5.42,5.42,5.42
XAGEUR,20050506,100400,5.42,5.42,5.42,5.42
XAGEUR,20050506,100800,5.40,5.40,5.40,5.40
XAGEUR,20050506,101000,5.38,5.38,5.38,5.38
XAGEUR,20050506,101500,5.38,5.38,5.38,5.38
XAGEUR,20050506,102000,5.38,5.38,5.38,5.38
XAGEUR,20050506,102500,5.38,5.38,5.38,5.38
XAGEUR,20050506,103000,5.38,5.38,5.38,5.38
XAGEUR,20050506,103500,5.38,5.38,5.38,5.38
XAGEUR,20050506,104000,5.38,5.38,5.38,5.38
XAGEUR,20050506,104500,5.38,5.38,5.38,5.38
XAGEUR,20050506,105000,5.38,5.38,5.38,5.38
XAGEUR,20050506,105500,5.38,5.38,5.38,5.38
XAGEUR,20050506,110000,5.38,5.38,5.38,5.38
XAGEUR,20050506,110500,5.38,5.38,5.38,5.38
XAGEUR,20050506,111000,5.38,5.38,5.38,5.38
XAGEUR,20050506,111200,5.39,5.39,5.39,5.39
XAGEUR,20050506,111300,5.40,5.40,5.40,5.40
XAGEUR,20050506,111800,5.40,5.40,5.40,5.40
XAGEUR,20050506,112300,5.40,5.40,5.40,5.40
XAGEUR,20050506,112800,5.40,5.40,5.40,5.40
XAGEUR,20050506,113300,5.40,5.40,5.40,5.40
XAGEUR,20050506,113800,5.40,5.40,5.40,5.40
XAGEUR,20050506,114300,5.40,5.40,5.40,5.40
XAGEUR,20050506,114800,5.40,5.40,5.40,5.40
XAGEUR,20050506,115000,5.41,5.41,5.41,5.41
XAGEUR,20050506,115500,5.41,5.41,5.41,5.41
XAGEUR,20050506,120000,5.41,5.41,5.40,5.40
XAGEUR,20050506,120500,5.40,5.40,5.40,5.40
XAGEUR,20050506,121000,5.40,5.40,5.40,5.40
XAGEUR,20050506,121500,5.40,5.40,5.40,5.40
XAGEUR,20050506,122000,5.40,5.40,5.40,5.40
XAGEUR,20050506,122500,5.40,5.40,5.40,5.40
XAGEUR,20050506,123000,5.40,5.40,5.40,5.40
XAGEUR,20050506,123500,5.40,5.40,5.40,5.40
XAGEUR,20050506,123600,5.41,5.41,5.41,5.41
XAGEUR,20050506,124100,5.41,5.41,5.41,5.41
XAGEUR,20050506,124600,5.41,5.41,5.41,5.41
XAGEUR,20050506,125100,5.41,5.41,5.41,5.41
XAGEUR,20050506,125600,5.41,5.41,5.41,5.41
XAGEUR,20050506,125800,5.40,5.40,5.40,5.40
XAGEUR,20050506,130000,5.39,5.39,5.39,5.39
XAGEUR,20050506,130100,5.40,5.40,5.39,5.39
XAGEUR,20050506,130600,5.39,5.39,5.39,5.39
XAGEUR,20050506,130800,5.40,5.40,5.40,5.40
XAGEUR,20050506,131100,5.39,5.39,5.39,5.39
XAGEUR,20050506,131300,5.40,5.40,5.40,5.40
XAGEUR,20050506,131800,5.40,5.40,5.40,5.40
XAGEUR,20050506,132300,5.40,5.40,5.40,5.40
XAGEUR,20050506,132800,5.40,5.40,5.40,5.40
XAGEUR,20050506,133300,5.40,5.40,5.40,5.40
XAGEUR,20050506,133800,5.40,5.41,5.40,5.41
XAGEUR,20050506,133900,5.43,5.43,5.43,5.43
XAGEUR,20050506,134400,5.43,5.43,5.43,5.43
XAGEUR,20050506,134800,5.41,5.41,5.41,5.41
XAGEUR,20050506,135000,5.40,5.40,5.40,5.40
XAGEUR,20050506,135500,5.40,5.40,5.40,5.40
XAGEUR,20050506,135800,5.39,5.39,5.39,5.39
XAGEUR,20050506,140200,5.40,5.40,5.40,5.40
XAGEUR,20050506,140700,5.40,5.40,5.40,5.40
XAGEUR,20050506,141200,5.40,5.40,5.40,5.40
XAGEUR,20050506,141700,5.40,5.40,5.40,5.40
XAGEUR,20050506,142200,5.40,5.40,5.40,5.40
XAGEUR,20050506,142700,5.41,5.41,5.41,5.41
XAGEUR,20050506,143100,5.42,5.43,5.42,5.43
XAGEUR,20050506,143200,5.42,5.42,5.40,5.40
XAGEUR,20050506,143300,5.39,5.39,5.38,5.38
XAGEUR,20050506,143400,5.37,5.37,5.35,5.36
XAGEUR,20050506,143500,5.35,5.35,5.35,5.35
XAGEUR,20050506,143700,5.36,5.37,5.36,5.36
XAGEUR,20050506,144200,5.37,5.37,5.37,5.37
XAGEUR,20050506,144700,5.36,5.36,5.36,5.36
XAGEUR,20050506,145200,5.36,5.36,5.35,5.36
XAGEUR,20050506,145300,5.35,5.35,5.35,5.35
XAGEUR,20050506,145600,5.36,5.36,5.36,5.36
XAGEUR,20050506,145800,5.35,5.35,5.35,5.35
XAGEUR,20050506,145900,5.36,5.36,5.36,5.36
XAGEUR,20050506,150000,5.37,5.37,5.37,5.37
XAGEUR,20050506,150200,5.38,5.38,5.38,5.38
XAGEUR,20050506,150500,5.39,5.39,5.39,5.39
XAGEUR,20050506,151000,5.38,5.38,5.38,5.38
XAGEUR,20050506,151500,5.39,5.39,5.37,5.37
XAGEUR,20050506,151900,5.38,5.38,5.38,5.38
XAGEUR,20050506,152300,5.37,5.37,5.37,5.37
XAGEUR,20050506,152800,5.37,5.37,5.36,5.36
XAGEUR,20050506,153300,5.36,5.36,5.36,5.36
XAGEUR,20050506,153800,5.36,5.36,5.36,5.36
XAGEUR,20050506,153900,5.37,5.37,5.37,5.37
XAGEUR,20050506,154000,5.38,5.38,5.37,5.37
XAGEUR,20050506,154200,5.38,5.38,5.38,5.38
XAGEUR,20050506,154400,5.39,5.39,5.38,5.38
XAGEUR,20050506,154700,5.39,5.39,5.39,5.39
XAGEUR,20050506,155000,5.38,5.39,5.38,5.39
XAGEUR,20050506,155100,5.38,5.38,5.38,5.38
XAGEUR,20050506,155200,5.37,5.37,5.36,5.36
XAGEUR,20050506,155700,5.36,5.36,5.36,5.36
XAGEUR,20050506,160000,5.35,5.36,5.35,5.36
XAGEUR,20050506,160200,5.35,5.36,5.35,5.36
XAGEUR,20050506,160700,5.36,5.36,5.36,5.36
XAGEUR,20050506,161200,5.36,5.36,5.36,5.36
XAGEUR,20050506,161700,5.36,5.36,5.36,5.36
XAGEUR,20050506,161800,5.37,5.39,5.37,5.39
XAGEUR,20050506,161900,5.38,5.38,5.38,5.38
XAGEUR,20050506,162100,5.37,5.37,5.37,5.37
XAGEUR,20050506,162600,5.38,5.38,5.38,5.38
XAGEUR,20050506,162700,5.39,5.39,5.39,5.39
XAGEUR,20050506,163200,5.39,5.39,5.39,5.39
XAGEUR,20050506,163600,5.40,5.40,5.40,5.40
XAGEUR,20050506,163700,5.39,5.39,5.39,5.39
XAGEUR,20050506,163800,5.38,5.38,5.38,5.38
XAGEUR,20050506,163900,5.37,5.37,5.37,5.37
XAGEUR,20050506,164000,5.36,5.36,5.36,5.36
XAGEUR,20050506,164300,5.35,5.35,5.35,5.35
XAGEUR,20050506,164400,5.36,5.36,5.36,5.36
XAGEUR,20050506,164700,5.35,5.35,5.34,5.34
XAGEUR,20050506,165200,5.34,5.34,5.34,5.34
XAGEUR,20050506,165700,5.34,5.34,5.34,5.34
XAGEUR,20050506,170100,5.36,5.36,5.36,5.36
XAGEUR,20050506,170200,5.37,5.37,5.37,5.37
XAGEUR,20050506,170400,5.36,5.36,5.35,5.35
XAGEUR,20050506,170500,5.34,5.34,5.34,5.34
XAGEUR,20050506,171000,5.34,5.34,5.34,5.34
XAGEUR,20050506,171500,5.34,5.34,5.34,5.34
XAGEUR,20050506,171800,5.35,5.36,5.35,5.36
XAGEUR,20050506,172300,5.36,5.36,5.36,5.36
XAGEUR,20050506,172800,5.36,5.36,5.36,5.36
XAGEUR,20050506,173100,5.34,5.36,5.34,5.36
XAGEUR,20050506,173400,5.35,5.35,5.35,5.35
XAGEUR,20050506,173500,5.34,5.34,5.34,5.34
XAGEUR,20050506,174000,5.34,5.34,5.34,5.34
XAGEUR,20050506,174500,5.34,5.34,5.34,5.34
XAGEUR,20050506,174600,5.35,5.35,5.35,5.35
XAGEUR,20050506,174700,5.36,5.36,5.36,5.36
XAGEUR,20050506,174900,5.35,5.35,5.35,5.35
XAGEUR,20050506,175000,5.34,5.34,5.34,5.34
XAGEUR,20050506,175500,5.34,5.35,5.34,5.35
XAGEUR,20050506,175600,5.36,5.36,5.36,5.36
XAGEUR,20050506,180100,5.36,5.36,5.36,5.36
XAGEUR,20050506,180200,5.35,5.35,5.35,5.35
XAGEUR,20050506,180300,5.36,5.36,5.36,5.36
XAGEUR,20050506,180400,5.35,5.35,5.34,5.34
XAGEUR,20050506,180500,5.35,5.35,5.35,5.35
XAGEUR,20050506,180600,5.34,5.35,5.34,5.35
XAGEUR,20050506,180700,5.34,5.36,5.34,5.36
XAGEUR,20050506,180800,5.37,5.37,5.37,5.37
XAGEUR,20050506,181300,5.37,5.37,5.37,5.37
XAGEUR,20050506,181700,5.36,5.36,5.36,5.36
XAGEUR,20050506,181800,5.35,5.36,5.35,5.36
XAGEUR,20050506,182300,5.36,5.36,5.36,5.36
XAGEUR,20050506,182800,5.37,5.37,5.36,5.36
XAGEUR,20050506,182900,5.35,5.35,5.35,5.35
XAGEUR,20050506,183300,5.34,5.34,5.34,5.34
XAGEUR,20050506,183800,5.34,5.34,5.34,5.34
XAGEUR,20050506,184300,5.34,5.34,5.34,5.34
XAGEUR,20050506,184400,5.36,5.36,5.36,5.36
XAGEUR,20050506,184900,5.36,5.36,5.36,5.36
XAGEUR,20050506,185400,5.36,5.36,5.36,5.36
XAGEUR,20050506,185500,5.35,5.35,5.35,5.35
XAGEUR,20050506,190000,5.35,5.35,5.35,5.35
XAGEUR,20050506,190200,5.34,5.34,5.34,5.34
XAGEUR,20050506,190500,5.35,5.35,5.34,5.34
XAGEUR,20050506,191000,5.34,5.34,5.34,5.34
XAGEUR,20050506,191100,5.35,5.35,5.35,5.35
XAGEUR,20050506,191300,5.34,5.34,5.34,5.34
XAGEUR,20050506,191600,5.36,5.36,5.36,5.36
XAGEUR,20050506,191700,5.37,5.37,5.37,5.37
XAGEUR,20050506,191800,5.36,5.36,5.36,5.36
XAGEUR,20050506,191900,5.35,5.35,5.35,5.35
XAGEUR,20050506,192000,5.36,5.36,5.36,5.36
XAGEUR,20050506,192100,5.37,5.37,5.37,5.37
XAGEUR,20050506,192200,5.38,5.38,5.38,5.38
XAGEUR,20050506,192700,5.38,5.38,5.38,5.38
XAGEUR,20050506,193000,5.39,5.39,5.39,5.39
XAGEUR,20050506,193300,5.38,5.38,5.38,5.38
XAGEUR,20050506,193800,5.38,5.38,5.38,5.38
XAGEUR,20050506,194300,5.38,5.38,5.38,5.38
XAGEUR,20050506,194800,5.38,5.38,5.38,5.38
XAGEUR,20050506,195300,5.38,5.38,5.38,5.38
XAGEUR,20050506,195700,5.39,5.39,5.39,5.39
XAGEUR,20050506,200200,5.39,5.39,5.39,5.39
XAGEUR,20050506,200700,5.39,5.39,5.39,5.39
XAGEUR,20050506,201200,5.39,5.39,5.39,5.39
XAGEUR,20050506,201700,5.39,5.39,5.39,5.39
XAGEUR,20050506,202200,5.39,5.39,5.39,5.39
XAGEUR,20050506,202700,5.39,5.39,5.39,5.39
XAGEUR,20050506,203200,5.39,5.39,5.39,5.39
XAGEUR,20050506,203700,5.39,5.39,5.39,5.39
XAGEUR,20050506,204200,5.39,5.39,5.39,5.39
XAGEUR,20050506,204700,5.39,5.39,5.39,5.39
XAGEUR,20050506,205200,5.39,5.39,5.39,5.39
XAGEUR,20050506,205700,5.39,5.39,5.39,5.39
XAGEUR,20050506,210200,5.39,5.39,5.39,5.39
XAGEUR,20050506,210700,5.39,5.39,5.39,5.39
XAGEUR,20050506,211200,5.39,5.39,5.39,5.39
XAGEUR,20050506,211700,5.39,5.39,5.39,5.39
XAGEUR,20050506,212200,5.39,5.39,5.39,5.39
XAGEUR,20050506,212700,5.39,5.39,5.39,5.39
XAGEUR,20050506,213200,5.39,5.39,5.39,5.39
XAGEUR,20050506,213700,5.39,5.39,5.39,5.39
XAGEUR,20050506,214200,5.39,5.39,5.39,5.39
XAGEUR,20050506,214700,5.39,5.39,5.39,5.39
XAGEUR,20050506,215200,5.39,5.39,5.39,5.39
XAGEUR,20050506,215300,5.38,5.38,5.37,5.37
XAGEUR,20050506,215800,5.37,5.37,5.37,5.37
GBPCAD,20050506,000100,2.3684,2.3684,2.3682,2.3682
GBPCAD,20050506,000200,2.3682,2.3682,2.3681,2.3681
GBPCAD,20050506,000300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,000400,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050506,000500,2.3682,2.3683,2.3679,2.3679
GBPCAD,20050506,000600,2.3677,2.3677,2.3673,2.3673
GBPCAD,20050506,000700,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050506,000800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050506,000900,2.3673,2.3673,2.3671,2.3671
GBPCAD,20050506,001000,2.3670,2.3671,2.3670,2.3670
GBPCAD,20050506,001100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050506,001200,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050506,001300,2.3672,2.3672,2.3670,2.3672
GBPCAD,20050506,001400,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050506,001500,2.3674,2.3675,2.3674,2.3675
GBPCAD,20050506,001600,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050506,001700,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050506,001800,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050506,001900,2.3674,2.3674,2.3672,2.3672
GBPCAD,20050506,002000,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050506,002100,2.3671,2.3673,2.3671,2.3673
GBPCAD,20050506,002200,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050506,002300,2.3674,2.3677,2.3674,2.3677
GBPCAD,20050506,002400,2.3678,2.3680,2.3678,2.3680
GBPCAD,20050506,002500,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050506,002600,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050506,002700,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050506,002800,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050506,002900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050506,003000,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050506,003100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,003200,2.3679,2.3680,2.3679,2.3679
GBPCAD,20050506,003300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,003400,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050506,003500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050506,003600,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050506,003700,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050506,003800,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050506,003900,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050506,004000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,004100,2.3678,2.3678,2.3677,2.3678
GBPCAD,20050506,004200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050506,004300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050506,004400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050506,004500,2.3675,2.3675,2.3667,2.3667
GBPCAD,20050506,004600,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050506,004700,2.3666,2.3667,2.3666,2.3666
GBPCAD,20050506,004800,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050506,004900,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050506,005000,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050506,005100,2.3665,2.3665,2.3664,2.3665
GBPCAD,20050506,005200,2.3667,2.3669,2.3667,2.3669
GBPCAD,20050506,005300,2.3670,2.3673,2.3670,2.3673
GBPCAD,20050506,005400,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050506,005500,2.3676,2.3679,2.3676,2.3679
GBPCAD,20050506,005600,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050506,005700,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050506,005800,2.3681,2.3684,2.3680,2.3684
GBPCAD,20050506,005900,2.3685,2.3688,2.3685,2.3688
GBPCAD,20050506,010000,2.3690,2.3693,2.3690,2.3693
GBPCAD,20050506,010100,2.3692,2.3692,2.3692,2.3692
GBPCAD,20050506,010200,2.3692,2.3693,2.3692,2.3693
GBPCAD,20050506,010300,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050506,010400,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050506,010500,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050506,010600,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050506,010700,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050506,010800,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050506,010900,2.3690,2.3692,2.3690,2.3692
GBPCAD,20050506,011000,2.3693,2.3695,2.3693,2.3695
GBPCAD,20050506,011100,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050506,011200,2.3696,2.3698,2.3696,2.3698
GBPCAD,20050506,011300,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050506,011400,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050506,011500,2.3694,2.3695,2.3691,2.3693
GBPCAD,20050506,011600,2.3694,2.3696,2.3694,2.3694
GBPCAD,20050506,011700,2.3694,2.3694,2.3689,2.3689
GBPCAD,20050506,011800,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050506,011900,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050506,012000,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050506,012100,2.3688,2.3688,2.3687,2.3688
GBPCAD,20050506,012200,2.3689,2.3690,2.3686,2.3686
GBPCAD,20050506,012300,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050506,012400,2.3686,2.3690,2.3686,2.3690
GBPCAD,20050506,012500,2.3689,2.3689,2.3689,2.3689
GBPCAD,20050506,012600,2.3690,2.3695,2.3690,2.3695
GBPCAD,20050506,012700,2.3697,2.3705,2.3697,2.3701
GBPCAD,20050506,012800,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050506,012900,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050506,013000,2.3696,2.3697,2.3696,2.3696
GBPCAD,20050506,013100,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050506,013200,2.3693,2.3697,2.3693,2.3697
GBPCAD,20050506,013300,2.3697,2.3701,2.3697,2.3701
GBPCAD,20050506,013400,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050506,013500,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050506,013600,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050506,013700,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050506,013800,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050506,013900,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050506,014000,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050506,014100,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050506,014200,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050506,014300,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050506,014400,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050506,014500,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050506,014600,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050506,014700,2.3694,2.3696,2.3694,2.3696
GBPCAD,20050506,014800,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050506,014900,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050506,015000,2.3693,2.3693,2.3689,2.3689
GBPCAD,20050506,015100,2.3688,2.3688,2.3681,2.3681
GBPCAD,20050506,015200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,015300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,015400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,015500,2.3679,2.3683,2.3679,2.3683
GBPCAD,20050506,015600,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050506,015700,2.3683,2.3683,2.3680,2.3680
GBPCAD,20050506,015800,2.3679,2.3679,2.3673,2.3674
GBPCAD,20050506,015900,2.3675,2.3678,2.3675,2.3678
GBPCAD,20050506,020000,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050506,020100,2.3681,2.3682,2.3680,2.3682
GBPCAD,20050506,020200,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050506,020300,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050506,020400,2.3682,2.3684,2.3682,2.3684
GBPCAD,20050506,020500,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050506,020600,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050506,020700,2.3685,2.3686,2.3684,2.3684
GBPCAD,20050506,020800,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050506,020900,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050506,021000,2.3684,2.3684,2.3682,2.3682
GBPCAD,20050506,021100,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050506,021200,2.3683,2.3683,2.3680,2.3680
GBPCAD,20050506,021300,2.3679,2.3679,2.3674,2.3674
GBPCAD,20050506,021400,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050506,021500,2.3676,2.3679,2.3676,2.3679
GBPCAD,20050506,021600,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050506,021700,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050506,021800,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050506,021900,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,022000,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050506,022100,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050506,022200,2.3675,2.3679,2.3675,2.3679
GBPCAD,20050506,022300,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050506,022400,2.3680,2.3680,2.3677,2.3677
GBPCAD,20050506,022500,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050506,022600,2.3676,2.3676,2.3673,2.3674
GBPCAD,20050506,022700,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050506,022800,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050506,022900,2.3674,2.3674,2.3672,2.3672
GBPCAD,20050506,023000,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050506,023100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050506,023200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050506,023300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050506,023400,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050506,023500,2.3669,2.3669,2.3664,2.3664
GBPCAD,20050506,023600,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050506,023700,2.3665,2.3669,2.3665,2.3669
GBPCAD,20050506,023800,2.3670,2.3672,2.3670,2.3671
GBPCAD,20050506,023900,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050506,024000,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050506,024100,2.3674,2.3677,2.3674,2.3677
GBPCAD,20050506,024200,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050506,024300,2.3678,2.3678,2.3673,2.3676
GBPCAD,20050506,024400,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050506,024500,2.3677,2.3677,2.3672,2.3672
GBPCAD,20050506,024600,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050506,024700,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050506,024800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050506,024900,2.3674,2.3674,2.3673,2.3674
GBPCAD,20050506,025000,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050506,025100,2.3674,2.3675,2.3674,2.3675
GBPCAD,20050506,025200,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050506,025300,2.3677,2.3680,2.3677,2.3680
GBPCAD,20050506,025400,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050506,025500,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050506,025600,2.3683,2.3683,2.3677,2.3677
GBPCAD,20050506,025700,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050506,025800,2.3678,2.3678,2.3677,2.3678
GBPCAD,20050506,025900,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050506,030000,2.3680,2.3681,2.3679,2.3679
GBPCAD,20050506,030100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,030200,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050506,030300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,030400,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050506,030500,2.3680,2.3681,2.3680,2.3680
GBPCAD,20050506,030600,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050506,030700,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050506,030800,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050506,030900,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050506,031000,2.3682,2.3688,2.3682,2.3688
GBPCAD,20050506,031100,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050506,031200,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050506,031300,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050506,031400,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050506,031500,2.3686,2.3686,2.3685,2.3685
GBPCAD,20050506,031600,2.3684,2.3684,2.3679,2.3679
GBPCAD,20050506,031700,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050506,031800,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,031900,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050506,032000,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050506,032100,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050506,032200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,032300,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050506,032400,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050506,032500,2.3681,2.3681,2.3679,2.3680
GBPCAD,20050506,032600,2.3681,2.3685,2.3681,2.3685
GBPCAD,20050506,032700,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050506,032800,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050506,032900,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050506,033000,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050506,033100,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050506,033200,2.3684,2.3685,2.3684,2.3685
GBPCAD,20050506,033300,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050506,033400,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050506,033500,2.3687,2.3689,2.3687,2.3689
GBPCAD,20050506,033600,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050506,033700,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050506,033800,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050506,033900,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050506,034000,2.3693,2.3695,2.3693,2.3695
GBPCAD,20050506,034100,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050506,034200,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050506,034300,2.3697,2.3701,2.3697,2.3700
GBPCAD,20050506,034400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050506,034500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050506,034600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050506,034700,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050506,034800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050506,034900,2.3696,2.3696,2.3693,2.3693
GBPCAD,20050506,035000,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050506,035100,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050506,035200,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050506,035300,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050506,035400,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050506,035500,2.3689,2.3691,2.3689,2.3691
GBPCAD,20050506,035600,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050506,035700,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050506,035800,2.3690,2.3691,2.3690,2.3690
GBPCAD,20050506,035900,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050506,040000,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050506,040100,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050506,040200,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050506,040300,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050506,040400,2.3688,2.3692,2.3688,2.3692
GBPCAD,20050506,040500,2.3690,2.3691,2.3689,2.3691
GBPCAD,20050506,040600,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050506,040700,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050506,040800,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050506,040900,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050506,041000,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050506,041100,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050506,041200,2.3687,2.3689,2.3687,2.3689
GBPCAD,20050506,041300,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050506,041400,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050506,041500,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050506,041600,2.3686,2.3686,2.3685,2.3685
GBPCAD,20050506,041700,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050506,041800,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050506,041900,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050506,042000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050506,042100,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050506,042200,2.3687,2.3687,2.3684,2.3685
GBPCAD,20050506,042300,2.3685,2.3686,2.3685,2.3685
GBPCAD,20050506,042400,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050506,042500,2.3684,2.3685,2.3684,2.3685
GBPCAD,20050506,042600,2.3685,2.3685,2.3684,2.3685
GBPCAD,20050506,042700,2.3686,2.3688,2.3686,2.3687
GBPCAD,20050506,042800,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050506,042900,2.3686,2.3686,2.3685,2.3685
GBPCAD,20050506,043000,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050506,043100,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050506,043200,2.3683,2.3683,2.3681,2.3682
GBPCAD,20050506,043300,2.3682,2.3684,2.3682,2.3684
GBPCAD,20050506,043400,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050506,043500,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050506,043600,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050506,043700,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050506,043800,2.3684,2.3685,2.3683,2.3683
GBPCAD,20050506,043900,2.3684,2.3685,2.3684,2.3684
GBPCAD,20050506,044000,2.3684,2.3684,2.3683,2.3684
GBPCAD,20050506,044100,2.3684,2.3684,2.3683,2.3684
GBPCAD,20050506,044200,2.3684,2.3685,2.3684,2.3685
GBPCAD,20050506,044300,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050506,044400,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050506,044500,2.3685,2.3686,2.3685,2.3686
GBPCAD,20050506,044600,2.3686,2.3686,2.3683,2.3683
GBPCAD,20050506,044700,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050506,044800,2.3684,2.3684,2.3682,2.3682
GBPCAD,20050506,044900,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050506,045000,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050506,045100,2.3681,2.3682,2.3681,2.3682
GBPCAD,20050506,045200,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050506,045300,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050506,045400,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050506,045500,2.3682,2.3683,2.3682,2.3682
GBPCAD,20050506,045600,2.3682,2.3682,2.3681,2.3681
GBPCAD,20050506,045700,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050506,045800,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050506,045900,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050506,050000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,050100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,050200,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050506,050300,2.3681,2.3682,2.3681,2.3681
GBPCAD,20050506,050400,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050506,050500,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050506,050600,2.3681,2.3681,2.3678,2.3678
GBPCAD,20050506,050700,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050506,050800,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050506,050900,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050506,051000,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050506,051100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050506,051200,2.3674,2.3675,2.3674,2.3675
GBPCAD,20050506,051300,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050506,051400,2.3677,2.3679,2.3677,2.3678
GBPCAD,20050506,051500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050506,051600,2.3677,2.3679,2.3677,2.3677
GBPCAD,20050506,051700,2.3676,2.3676,2.3673,2.3673
GBPCAD,20050506,051800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050506,051900,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050506,052000,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050506,052100,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050506,052200,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050506,052300,2.3673,2.3673,2.3669,2.3670
GBPCAD,20050506,052400,2.3670,2.3672,2.3670,2.3671
GBPCAD,20050506,052500,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050506,052600,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050506,052700,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050506,052800,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,052900,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050506,053000,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050506,053100,2.3671,2.3671,2.3670,2.3671
GBPCAD,20050506,053200,2.3670,2.3670,2.3669,2.3670
GBPCAD,20050506,053300,2.3671,2.3671,2.3670,2.3671
GBPCAD,20050506,053400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050506,053500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050506,053600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050506,053700,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050506,053800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050506,053900,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050506,054000,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050506,054100,2.3675,2.3676,2.3675,2.3676
GBPCAD,20050506,054200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050506,054300,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050506,054400,2.3675,2.3675,2.3673,2.3674
GBPCAD,20050506,054500,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050506,054600,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050506,054700,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050506,054800,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050506,054900,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050506,055000,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050506,055100,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050506,055200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,055300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,055400,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050506,055500,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050506,055600,2.3678,2.3678,2.3676,2.3676
GBPCAD,20050506,055700,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050506,055800,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050506,055900,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050506,060000,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050506,060100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050506,060200,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050506,060300,2.3674,2.3675,2.3674,2.3675
GBPCAD,20050506,060400,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050506,060500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050506,060600,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050506,060700,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,060800,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050506,060900,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050506,061000,2.3680,2.3681,2.3680,2.3680
GBPCAD,20050506,061100,2.3681,2.3682,2.3681,2.3682
GBPCAD,20050506,061200,2.3681,2.3681,2.3679,2.3679
GBPCAD,20050506,061300,2.3679,2.3679,2.3676,2.3676
GBPCAD,20050506,061400,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050506,061500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050506,061600,2.3677,2.3677,2.3675,2.3675
GBPCAD,20050506,061700,2.3673,2.3675,2.3672,2.3675
GBPCAD,20050506,061800,2.3676,2.3676,2.3675,2.3676
GBPCAD,20050506,061900,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050506,062000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,062100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,062200,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050506,062300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,062400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,062500,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050506,062600,2.3679,2.3679,2.3676,2.3676
GBPCAD,20050506,062700,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050506,062800,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050506,062900,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050506,063000,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050506,063100,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050506,063200,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050506,063300,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050506,063400,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050506,063500,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050506,063600,2.3674,2.3674,2.3672,2.3672
GBPCAD,20050506,063700,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,063800,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,063900,2.3671,2.3673,2.3671,2.3673
GBPCAD,20050506,064000,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050506,064100,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050506,064200,2.3673,2.3673,2.3671,2.3671
GBPCAD,20050506,064300,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,064400,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,064500,2.3671,2.3672,2.3670,2.3670
GBPCAD,20050506,064600,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050506,064700,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050506,064800,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050506,064900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050506,065000,2.3670,2.3671,2.3670,2.3670
GBPCAD,20050506,065100,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050506,065200,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,065300,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,065400,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,065500,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050506,065600,2.3671,2.3672,2.3670,2.3670
GBPCAD,20050506,065700,2.3670,2.3670,2.3669,2.3670
GBPCAD,20050506,065800,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050506,065900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050506,070000,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050506,070100,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,070200,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,070300,2.3672,2.3672,2.3669,2.3669
GBPCAD,20050506,070400,2.3669,2.3671,2.3669,2.3670
GBPCAD,20050506,070500,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050506,070600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050506,070700,2.3669,2.3670,2.3669,2.3669
GBPCAD,20050506,070800,2.3669,2.3670,2.3668,2.3670
GBPCAD,20050506,070900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050506,071000,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050506,071100,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,071200,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,071300,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050506,071400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050506,071500,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050506,071600,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050506,071700,2.3671,2.3672,2.3671,2.3671
GBPCAD,20050506,071800,2.3670,2.3670,2.3667,2.3667
GBPCAD,20050506,071900,2.3665,2.3665,2.3662,2.3662
GBPCAD,20050506,072000,2.3662,2.3663,2.3661,2.3663
GBPCAD,20050506,072100,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050506,072200,2.3664,2.3666,2.3664,2.3666
GBPCAD,20050506,072300,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050506,072400,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050506,072500,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050506,072600,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050506,072700,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050506,072800,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050506,072900,2.3658,2.3658,2.3655,2.3655
GBPCAD,20050506,073000,2.3653,2.3653,2.3652,2.3653
GBPCAD,20050506,073100,2.3653,2.3655,2.3653,2.3655
GBPCAD,20050506,073200,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050506,073300,2.3657,2.3659,2.3657,2.3659
GBPCAD,20050506,073400,2.3659,2.3660,2.3659,2.3660
GBPCAD,20050506,073500,2.3660,2.3662,2.3660,2.3662
GBPCAD,20050506,073600,2.3664,2.3667,2.3664,2.3667
GBPCAD,20050506,073700,2.3667,2.3667,2.3667,2.3667
GBPCAD,20050506,073800,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050506,073900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050506,074000,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050506,074100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050506,074200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050506,074300,2.3670,2.3670,2.3666,2.3666
GBPCAD,20050506,074400,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050506,074500,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050506,074600,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050506,074700,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050506,074800,2.3659,2.3659,2.3658,2.3659
GBPCAD,20050506,074900,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050506,075000,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050506,075100,2.3660,2.3660,2.3657,2.3657
GBPCAD,20050506,075200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050506,075300,2.3660,2.3665,2.3660,2.3665
GBPCAD,20050506,075400,2.3666,2.3669,2.3666,2.3669
GBPCAD,20050506,075500,2.3668,2.3668,2.3663,2.3663
GBPCAD,20050506,075600,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050506,075700,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050506,075800,2.3666,2.3666,2.3663,2.3663
GBPCAD,20050506,075900,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050506,080000,2.3663,2.3664,2.3663,2.3664
GBPCAD,20050506,080100,2.3664,2.3664,2.3661,2.3661
GBPCAD,20050506,080200,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050506,080300,2.3658,2.3658,2.3657,2.3657
GBPCAD,20050506,080400,2.3657,2.3658,2.3657,2.3657
GBPCAD,20050506,080500,2.3658,2.3659,2.3658,2.3659
GBPCAD,20050506,080600,2.3659,2.3659,2.3657,2.3657
GBPCAD,20050506,080700,2.3658,2.3662,2.3658,2.3662
GBPCAD,20050506,080800,2.3662,2.3662,2.3658,2.3658
GBPCAD,20050506,080900,2.3658,2.3658,2.3655,2.3655
GBPCAD,20050506,081000,2.3654,2.3656,2.3654,2.3656
GBPCAD,20050506,081100,2.3657,2.3659,2.3657,2.3659
GBPCAD,20050506,081200,2.3661,2.3661,2.3658,2.3658
GBPCAD,20050506,081300,2.3658,2.3661,2.3658,2.3658
GBPCAD,20050506,081400,2.3657,2.3657,2.3649,2.3649
GBPCAD,20050506,081500,2.3650,2.3650,2.3649,2.3649
GBPCAD,20050506,081600,2.3648,2.3654,2.3648,2.3654
GBPCAD,20050506,081700,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050506,081800,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050506,081900,2.3657,2.3659,2.3657,2.3659
GBPCAD,20050506,082000,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050506,082100,2.3658,2.3658,2.3655,2.3655
GBPCAD,20050506,082200,2.3654,2.3654,2.3647,2.3647
GBPCAD,20050506,082300,2.3646,2.3656,2.3646,2.3656
GBPCAD,20050506,082400,2.3657,2.3661,2.3657,2.3659
GBPCAD,20050506,082500,2.3659,2.3661,2.3659,2.3661
GBPCAD,20050506,082600,2.3661,2.3661,2.3656,2.3656
GBPCAD,20050506,082700,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050506,082800,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050506,082900,2.3658,2.3659,2.3658,2.3659
GBPCAD,20050506,083000,2.3659,2.3661,2.3659,2.3661
GBPCAD,20050506,083100,2.3661,2.3665,2.3661,2.3665
GBPCAD,20050506,083200,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050506,083300,2.3663,2.3663,2.3660,2.3660
GBPCAD,20050506,083400,2.3660,2.3660,2.3659,2.3659
GBPCAD,20050506,083500,2.3659,2.3659,2.3654,2.3654
GBPCAD,20050506,083600,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050506,083700,2.3653,2.3653,2.3648,2.3648
GBPCAD,20050506,083800,2.3647,2.3647,2.3645,2.3646
GBPCAD,20050506,083900,2.3647,2.3647,2.3645,2.3645
GBPCAD,20050506,084000,2.3645,2.3649,2.3645,2.3649
GBPCAD,20050506,084100,2.3649,2.3650,2.3649,2.3649
GBPCAD,20050506,084200,2.3649,2.3652,2.3649,2.3652
GBPCAD,20050506,084300,2.3655,2.3657,2.3655,2.3657
GBPCAD,20050506,084400,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050506,084500,2.3658,2.3661,2.3658,2.3658
GBPCAD,20050506,084600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050506,084700,2.3657,2.3660,2.3657,2.3660
GBPCAD,20050506,084800,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050506,084900,2.3665,2.3668,2.3665,2.3668
GBPCAD,20050506,085000,2.3669,2.3669,2.3666,2.3666
GBPCAD,20050506,085100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050506,085200,2.3667,2.3668,2.3665,2.3665
GBPCAD,20050506,085300,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050506,085400,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050506,085500,2.3666,2.3666,2.3657,2.3657
GBPCAD,20050506,085600,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050506,085700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050506,085800,2.3658,2.3665,2.3658,2.3665
GBPCAD,20050506,085900,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050506,090000,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050506,090100,2.3669,2.3670,2.3655,2.3657
GBPCAD,20050506,090200,2.3659,2.3659,2.3655,2.3655
GBPCAD,20050506,090300,2.3655,2.3655,2.3654,2.3655
GBPCAD,20050506,090400,2.3656,2.3657,2.3656,2.3657
GBPCAD,20050506,090500,2.3658,2.3659,2.3658,2.3658
GBPCAD,20050506,090600,2.3656,2.3656,2.3642,2.3642
GBPCAD,20050506,090700,2.3643,2.3651,2.3643,2.3651
GBPCAD,20050506,090800,2.3650,2.3650,2.3644,2.3644
GBPCAD,20050506,090900,2.3644,2.3646,2.3644,2.3644
GBPCAD,20050506,091000,2.3643,2.3644,2.3638,2.3638
GBPCAD,20050506,091100,2.3637,2.3644,2.3637,2.3644
GBPCAD,20050506,091200,2.3644,2.3644,2.3640,2.3640
GBPCAD,20050506,091300,2.3637,2.3637,2.3633,2.3633
GBPCAD,20050506,091400,2.3633,2.3635,2.3633,2.3635
GBPCAD,20050506,091500,2.3635,2.3635,2.3629,2.3629
GBPCAD,20050506,091600,2.3628,2.3628,2.3627,2.3628
GBPCAD,20050506,091700,2.3628,2.3630,2.3626,2.3630
GBPCAD,20050506,091800,2.3631,2.3633,2.3626,2.3626
GBPCAD,20050506,091900,2.3624,2.3624,2.3615,2.3615
GBPCAD,20050506,092000,2.3614,2.3614,2.3608,2.3609
GBPCAD,20050506,092100,2.3610,2.3613,2.3610,2.3613
GBPCAD,20050506,092200,2.3613,2.3617,2.3610,2.3617
GBPCAD,20050506,092300,2.3618,2.3618,2.3616,2.3616
GBPCAD,20050506,092400,2.3615,2.3615,2.3613,2.3613
GBPCAD,20050506,092500,2.3614,2.3615,2.3611,2.3611
GBPCAD,20050506,092600,2.3609,2.3614,2.3609,2.3614
GBPCAD,20050506,092700,2.3615,2.3617,2.3615,2.3616
GBPCAD,20050506,092800,2.3614,2.3614,2.3610,2.3610
GBPCAD,20050506,092900,2.3610,2.3612,2.3610,2.3612
GBPCAD,20050506,093000,2.3613,2.3615,2.3613,2.3615
GBPCAD,20050506,093100,2.3616,2.3619,2.3616,2.3619
GBPCAD,20050506,093200,2.3617,2.3617,2.3616,2.3616
GBPCAD,20050506,093300,2.3616,2.3621,2.3616,2.3621
GBPCAD,20050506,093400,2.3620,2.3622,2.3620,2.3622
GBPCAD,20050506,093500,2.3623,2.3623,2.3618,2.3618
GBPCAD,20050506,093600,2.3618,2.3619,2.3618,2.3619
GBPCAD,20050506,093700,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050506,093800,2.3621,2.3621,2.3619,2.3619
GBPCAD,20050506,093900,2.3618,2.3618,2.3616,2.3616
GBPCAD,20050506,094000,2.3616,2.3616,2.3615,2.3615
GBPCAD,20050506,094100,2.3614,2.3614,2.3612,2.3612
GBPCAD,20050506,094200,2.3611,2.3614,2.3611,2.3614
GBPCAD,20050506,094300,2.3615,2.3615,2.3613,2.3613
GBPCAD,20050506,094400,2.3612,2.3614,2.3612,2.3614
GBPCAD,20050506,094500,2.3613,2.3613,2.3612,2.3612
GBPCAD,20050506,094600,2.3612,2.3612,2.3609,2.3612
GBPCAD,20050506,094700,2.3612,2.3613,2.3611,2.3611
GBPCAD,20050506,094800,2.3611,2.3611,2.3608,2.3609
GBPCAD,20050506,094900,2.3610,2.3610,2.3609,2.3609
GBPCAD,20050506,095000,2.3608,2.3608,2.3605,2.3605
GBPCAD,20050506,095100,2.3605,2.3606,2.3605,2.3606
GBPCAD,20050506,095200,2.3607,2.3608,2.3607,2.3608
GBPCAD,20050506,095300,2.3608,2.3612,2.3606,2.3612
GBPCAD,20050506,095400,2.3611,2.3615,2.3611,2.3615
GBPCAD,20050506,095500,2.3616,2.3619,2.3616,2.3616
GBPCAD,20050506,095600,2.3615,2.3617,2.3615,2.3617
GBPCAD,20050506,095700,2.3617,2.3619,2.3617,2.3619
GBPCAD,20050506,095800,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050506,095900,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050506,100000,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050506,100100,2.3620,2.3621,2.3619,2.3619
GBPCAD,20050506,100200,2.3619,2.3619,2.3618,2.3619
GBPCAD,20050506,100300,2.3619,2.3620,2.3619,2.3620
GBPCAD,20050506,100400,2.3619,2.3619,2.3617,2.3619
GBPCAD,20050506,100500,2.3619,2.3620,2.3619,2.3619
GBPCAD,20050506,100600,2.3618,2.3623,2.3618,2.3623
GBPCAD,20050506,100700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050506,100800,2.3624,2.3625,2.3624,2.3625
GBPCAD,20050506,100900,2.3626,2.3628,2.3626,2.3626
GBPCAD,20050506,101000,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050506,101100,2.3623,2.3624,2.3623,2.3624
GBPCAD,20050506,101200,2.3625,2.3630,2.3625,2.3630
GBPCAD,20050506,101300,2.3629,2.3629,2.3628,2.3628
GBPCAD,20050506,101400,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050506,101500,2.3630,2.3633,2.3630,2.3633
GBPCAD,20050506,101600,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050506,101700,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050506,101800,2.3636,2.3636,2.3634,2.3634
GBPCAD,20050506,101900,2.3634,2.3634,2.3632,2.3632
GBPCAD,20050506,102000,2.3632,2.3632,2.3630,2.3630
GBPCAD,20050506,102100,2.3630,2.3632,2.3630,2.3631
GBPCAD,20050506,102200,2.3631,2.3635,2.3631,2.3634
GBPCAD,20050506,102300,2.3633,2.3633,2.3632,2.3632
GBPCAD,20050506,102400,2.3632,2.3632,2.3631,2.3631
GBPCAD,20050506,102500,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050506,102600,2.3631,2.3631,2.3629,2.3629
GBPCAD,20050506,102700,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050506,102800,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050506,102900,2.3627,2.3627,2.3624,2.3624
GBPCAD,20050506,103000,2.3625,2.3627,2.3625,2.3627
GBPCAD,20050506,103100,2.3627,2.3627,2.3626,2.3626
GBPCAD,20050506,103200,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050506,103300,2.3627,2.3627,2.3625,2.3626
GBPCAD,20050506,103400,2.3626,2.3626,2.3624,2.3624
GBPCAD,20050506,103500,2.3625,2.3625,2.3623,2.3623
GBPCAD,20050506,103600,2.3624,2.3624,2.3624,2.3624
GBPCAD,20050506,103700,2.3623,2.3630,2.3623,2.3630
GBPCAD,20050506,103800,2.3628,2.3628,2.3628,2.3628
GBPCAD,20050506,103900,2.3626,2.3626,2.3623,2.3623
GBPCAD,20050506,104000,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050506,104100,2.3622,2.3625,2.3622,2.3625
GBPCAD,20050506,104200,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050506,104300,2.3628,2.3628,2.3626,2.3626
GBPCAD,20050506,104400,2.3625,2.3630,2.3625,2.3630
GBPCAD,20050506,104500,2.3630,2.3631,2.3630,2.3630
GBPCAD,20050506,104600,2.3629,2.3629,2.3629,2.3629
GBPCAD,20050506,104700,2.3629,2.3633,2.3628,2.3633
GBPCAD,20050506,104800,2.3633,2.3634,2.3633,2.3634
GBPCAD,20050506,104900,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050506,105000,2.3637,2.3637,2.3631,2.3631
GBPCAD,20050506,105100,2.3632,2.3633,2.3632,2.3633
GBPCAD,20050506,105200,2.3634,2.3639,2.3634,2.3639
GBPCAD,20050506,105300,2.3639,2.3639,2.3637,2.3637
GBPCAD,20050506,105400,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050506,105500,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050506,105600,2.3634,2.3634,2.3630,2.3634
GBPCAD,20050506,105700,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050506,105800,2.3635,2.3635,2.3632,2.3632
GBPCAD,20050506,105900,2.3631,2.3633,2.3631,2.3633
GBPCAD,20050506,110000,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050506,110100,2.3634,2.3634,2.3630,2.3630
GBPCAD,20050506,110200,2.3631,2.3633,2.3631,2.3631
GBPCAD,20050506,110300,2.3631,2.3634,2.3630,2.3634
GBPCAD,20050506,110400,2.3635,2.3638,2.3635,2.3636
GBPCAD,20050506,110500,2.3635,2.3635,2.3633,2.3635
GBPCAD,20050506,110600,2.3635,2.3635,2.3628,2.3628
GBPCAD,20050506,110700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20050506,110800,2.3628,2.3628,2.3628,2.3628
GBPCAD,20050506,110900,2.3627,2.3627,2.3625,2.3625
GBPCAD,20050506,111000,2.3625,2.3625,2.3623,2.3623
GBPCAD,20050506,111100,2.3621,2.3621,2.3616,2.3617
GBPCAD,20050506,111200,2.3616,2.3616,2.3613,2.3615
GBPCAD,20050506,111300,2.3615,2.3615,2.3614,2.3614
GBPCAD,20050506,111400,2.3614,2.3614,2.3608,2.3608
GBPCAD,20050506,111500,2.3607,2.3607,2.3605,2.3605
GBPCAD,20050506,111600,2.3605,2.3607,2.3605,2.3605
GBPCAD,20050506,111700,2.3603,2.3603,2.3602,2.3602
GBPCAD,20050506,111800,2.3602,2.3602,2.3599,2.3599
GBPCAD,20050506,111900,2.3599,2.3599,2.3598,2.3598
GBPCAD,20050506,112000,2.3597,2.3598,2.3596,2.3598
GBPCAD,20050506,112100,2.3598,2.3598,2.3598,2.3598
GBPCAD,20050506,112200,2.3599,2.3603,2.3599,2.3603
GBPCAD,20050506,112300,2.3602,2.3606,2.3602,2.3606
GBPCAD,20050506,112400,2.3606,2.3607,2.3601,2.3601
GBPCAD,20050506,112500,2.3601,2.3602,2.3598,2.3598
GBPCAD,20050506,112600,2.3598,2.3598,2.3597,2.3597
GBPCAD,20050506,112700,2.3598,2.3602,2.3598,2.3602
GBPCAD,20050506,112800,2.3603,2.3603,2.3600,2.3600
GBPCAD,20050506,112900,2.3600,2.3603,2.3600,2.3603
GBPCAD,20050506,113000,2.3603,2.3603,2.3602,2.3602
GBPCAD,20050506,113100,2.3600,2.3600,2.3595,2.3595
GBPCAD,20050506,113200,2.3593,2.3593,2.3592,2.3592
GBPCAD,20050506,113300,2.3592,2.3592,2.3591,2.3592
GBPCAD,20050506,113400,2.3593,2.3594,2.3591,2.3591
GBPCAD,20050506,113500,2.3593,2.3602,2.3593,2.3600
GBPCAD,20050506,113600,2.3600,2.3600,2.3595,2.3597
GBPCAD,20050506,113700,2.3598,2.3601,2.3598,2.3600
GBPCAD,20050506,113800,2.3600,2.3600,2.3600,2.3600
GBPCAD,20050506,113900,2.3600,2.3600,2.3598,2.3599
GBPCAD,20050506,114000,2.3600,2.3602,2.3600,2.3600
GBPCAD,20050506,114100,2.3602,2.3605,2.3602,2.3605
GBPCAD,20050506,114200,2.3606,2.3606,2.3604,2.3604
GBPCAD,20050506,114300,2.3605,2.3609,2.3605,2.3609
GBPCAD,20050506,114400,2.3609,2.3612,2.3609,2.3612
GBPCAD,20050506,114500,2.3613,2.3613,2.3612,2.3612
GBPCAD,20050506,114600,2.3612,2.3612,2.3611,2.3612
GBPCAD,20050506,114700,2.3612,2.3614,2.3612,2.3614
GBPCAD,20050506,114800,2.3614,2.3614,2.3614,2.3614
GBPCAD,20050506,114900,2.3615,2.3616,2.3615,2.3616
GBPCAD,20050506,115000,2.3615,2.3615,2.3614,2.3614
GBPCAD,20050506,115100,2.3614,2.3614,2.3612,2.3612
GBPCAD,20050506,115200,2.3612,2.3612,2.3608,2.3608
GBPCAD,20050506,115300,2.3607,2.3607,2.3607,2.3607
GBPCAD,20050506,115400,2.3606,2.3606,2.3603,2.3606
GBPCAD,20050506,115500,2.3607,2.3609,2.3607,2.3608
GBPCAD,20050506,115600,2.3608,2.3609,2.3608,2.3608
GBPCAD,20050506,115700,2.3608,2.3608,2.3608,2.3608
GBPCAD,20050506,115800,2.3608,2.3608,2.3605,2.3605
GBPCAD,20050506,115900,2.3606,2.3607,2.3606,2.3607
GBPCAD,20050506,120000,2.3605,2.3607,2.3604,2.3607
GBPCAD,20050506,120100,2.3609,2.3610,2.3609,2.3610
GBPCAD,20050506,120200,2.3610,2.3614,2.3610,2.3613
GBPCAD,20050506,120300,2.3612,2.3612,2.3612,2.3612
GBPCAD,20050506,120400,2.3612,2.3613,2.3612,2.3613
GBPCAD,20050506,120500,2.3614,2.3614,2.3614,2.3614
GBPCAD,20050506,120600,2.3616,2.3616,2.3610,2.3610
GBPCAD,20050506,120700,2.3612,2.3614,2.3612,2.3614
GBPCAD,20050506,120800,2.3613,2.3614,2.3612,2.3612
GBPCAD,20050506,120900,2.3612,2.3614,2.3612,2.3614
GBPCAD,20050506,121000,2.3614,2.3615,2.3614,2.3614
GBPCAD,20050506,121100,2.3615,2.3617,2.3615,2.3617
GBPCAD,20050506,121200,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050506,121300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050506,121400,2.3619,2.3619,2.3615,2.3616
GBPCAD,20050506,121500,2.3616,2.3616,2.3614,2.3614
GBPCAD,20050506,121600,2.3614,2.3616,2.3614,2.3616
GBPCAD,20050506,121700,2.3617,2.3617,2.3614,2.3614
GBPCAD,20050506,121800,2.3613,2.3613,2.3613,2.3613
GBPCAD,20050506,121900,2.3613,2.3613,2.3613,2.3613
GBPCAD,20050506,122000,2.3613,2.3615,2.3613,2.3615
GBPCAD,20050506,122100,2.3616,2.3617,2.3616,2.3617
GBPCAD,20050506,122200,2.3617,2.3619,2.3616,2.3616
GBPCAD,20050506,122300,2.3614,2.3614,2.3614,2.3614
GBPCAD,20050506,122400,2.3616,2.3623,2.3616,2.3623
GBPCAD,20050506,122500,2.3624,2.3630,2.3624,2.3628
GBPCAD,20050506,122600,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050506,122700,2.3630,2.3633,2.3630,2.3631
GBPCAD,20050506,122800,2.3630,2.3630,2.3626,2.3626
GBPCAD,20050506,122900,2.3625,2.3627,2.3625,2.3627
GBPCAD,20050506,123000,2.3627,2.3627,2.3624,2.3624
GBPCAD,20050506,123100,2.3623,2.3623,2.3622,2.3623
GBPCAD,20050506,123200,2.3623,2.3623,2.3622,2.3622
GBPCAD,20050506,123300,2.3623,2.3623,2.3622,2.3622
GBPCAD,20050506,123400,2.3622,2.3623,2.3622,2.3623
GBPCAD,20050506,123500,2.3622,2.3622,2.3619,2.3619
GBPCAD,20050506,123600,2.3619,2.3619,2.3614,2.3614
GBPCAD,20050506,123700,2.3614,2.3616,2.3614,2.3615
GBPCAD,20050506,123800,2.3615,2.3615,2.3613,2.3613
GBPCAD,20050506,123900,2.3612,2.3616,2.3612,2.3616
GBPCAD,20050506,124000,2.3617,2.3618,2.3616,2.3616
GBPCAD,20050506,124100,2.3616,2.3617,2.3616,2.3616
GBPCAD,20050506,124200,2.3616,2.3617,2.3616,2.3616
GBPCAD,20050506,124300,2.3616,2.3616,2.3614,2.3614
GBPCAD,20050506,124400,2.3614,2.3619,2.3614,2.3619
GBPCAD,20050506,124500,2.3620,2.3620,2.3619,2.3619
GBPCAD,20050506,124600,2.3617,2.3617,2.3616,2.3616
GBPCAD,20050506,124700,2.3616,2.3617,2.3616,2.3616
GBPCAD,20050506,124800,2.3616,2.3617,2.3616,2.3617
GBPCAD,20050506,124900,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050506,125000,2.3619,2.3619,2.3613,2.3613
GBPCAD,20050506,125100,2.3612,2.3612,2.3607,2.3607
GBPCAD,20050506,125200,2.3608,2.3609,2.3607,2.3607
GBPCAD,20050506,125300,2.3606,2.3606,2.3603,2.3606
GBPCAD,20050506,125400,2.3607,2.3607,2.3606,2.3606
GBPCAD,20050506,125500,2.3607,2.3607,2.3606,2.3606
GBPCAD,20050506,125600,2.3607,2.3608,2.3607,2.3608
GBPCAD,20050506,125700,2.3609,2.3612,2.3608,2.3608
GBPCAD,20050506,125800,2.3607,2.3607,2.3606,2.3606
GBPCAD,20050506,125900,2.3605,2.3605,2.3603,2.3603
GBPCAD,20050506,130000,2.3605,2.3605,2.3604,2.3605
GBPCAD,20050506,130100,2.3604,2.3604,2.3569,2.3570
GBPCAD,20050506,130200,2.3568,2.3568,2.3564,2.3565
GBPCAD,20050506,130300,2.3568,2.3572,2.3568,2.3570
GBPCAD,20050506,130400,2.3571,2.3579,2.3571,2.3579
GBPCAD,20050506,130500,2.3579,2.3584,2.3579,2.3584
GBPCAD,20050506,130600,2.3585,2.3585,2.3574,2.3574
GBPCAD,20050506,130700,2.3575,2.3575,2.3574,2.3574
GBPCAD,20050506,130800,2.3574,2.3575,2.3574,2.3575
GBPCAD,20050506,130900,2.3576,2.3577,2.3576,2.3577
GBPCAD,20050506,131000,2.3577,2.3579,2.3576,2.3576
GBPCAD,20050506,131100,2.3577,2.3579,2.3577,2.3579
GBPCAD,20050506,131200,2.3581,2.3582,2.3577,2.3577
GBPCAD,20050506,131300,2.3577,2.3577,2.3573,2.3573
GBPCAD,20050506,131400,2.3572,2.3572,2.3566,2.3566
GBPCAD,20050506,131500,2.3564,2.3565,2.3563,2.3565
GBPCAD,20050506,131600,2.3565,2.3565,2.3563,2.3563
GBPCAD,20050506,131700,2.3563,2.3567,2.3563,2.3567
GBPCAD,20050506,131800,2.3568,2.3568,2.3567,2.3567
GBPCAD,20050506,131900,2.3567,2.3567,2.3565,2.3565
GBPCAD,20050506,132000,2.3565,2.3566,2.3564,2.3564
GBPCAD,20050506,132100,2.3563,2.3563,2.3556,2.3556
GBPCAD,20050506,132200,2.3556,2.3556,2.3550,2.3550
GBPCAD,20050506,132300,2.3551,2.3551,2.3551,2.3551
GBPCAD,20050506,132400,2.3553,2.3556,2.3553,2.3554
GBPCAD,20050506,132500,2.3553,2.3554,2.3552,2.3554
GBPCAD,20050506,132600,2.3556,2.3559,2.3556,2.3559
GBPCAD,20050506,132700,2.3560,2.3560,2.3557,2.3558
GBPCAD,20050506,132800,2.3559,2.3562,2.3559,2.3562
GBPCAD,20050506,132900,2.3561,2.3561,2.3561,2.3561
GBPCAD,20050506,133000,2.3561,2.3561,2.3560,2.3560
GBPCAD,20050506,133100,2.3560,2.3560,2.3559,2.3559
GBPCAD,20050506,133200,2.3559,2.3559,2.3556,2.3556
GBPCAD,20050506,133300,2.3555,2.3555,2.3554,2.3555
GBPCAD,20050506,133400,2.3554,2.3556,2.3553,2.3556
GBPCAD,20050506,133500,2.3554,2.3559,2.3554,2.3559
GBPCAD,20050506,133600,2.3560,2.3561,2.3557,2.3557
GBPCAD,20050506,133700,2.3556,2.3556,2.3553,2.3553
GBPCAD,20050506,133800,2.3553,2.3553,2.3550,2.3550
GBPCAD,20050506,133900,2.3549,2.3550,2.3549,2.3550
GBPCAD,20050506,134000,2.3551,2.3554,2.3551,2.3554
GBPCAD,20050506,134100,2.3555,2.3556,2.3555,2.3556
GBPCAD,20050506,134200,2.3556,2.3561,2.3556,2.3561
GBPCAD,20050506,134300,2.3563,2.3565,2.3563,2.3565
GBPCAD,20050506,134400,2.3567,2.3569,2.3567,2.3569
GBPCAD,20050506,134500,2.3571,2.3571,2.3569,2.3570
GBPCAD,20050506,134600,2.3570,2.3570,2.3570,2.3570
GBPCAD,20050506,134700,2.3570,2.3570,2.3563,2.3563
GBPCAD,20050506,134800,2.3561,2.3563,2.3561,2.3563
GBPCAD,20050506,134900,2.3563,2.3563,2.3563,2.3563
GBPCAD,20050506,135000,2.3561,2.3561,2.3558,2.3558
GBPCAD,20050506,135100,2.3558,2.3559,2.3558,2.3559
GBPCAD,20050506,135200,2.3558,2.3560,2.3558,2.3560
GBPCAD,20050506,135300,2.3560,2.3561,2.3560,2.3561
GBPCAD,20050506,135400,2.3560,2.3560,2.3557,2.3557
GBPCAD,20050506,135500,2.3557,2.3557,2.3557,2.3557
GBPCAD,20050506,135600,2.3558,2.3559,2.3557,2.3558
GBPCAD,20050506,135700,2.3559,2.3560,2.3559,2.3559
GBPCAD,20050506,135800,2.3560,2.3561,2.3560,2.3561
GBPCAD,20050506,135900,2.3560,2.3562,2.3559,2.3562
GBPCAD,20050506,140000,2.3561,2.3563,2.3561,2.3563
GBPCAD,20050506,140100,2.3562,2.3562,2.3557,2.3557
GBPCAD,20050506,140200,2.3556,2.3556,2.3548,2.3548
GBPCAD,20050506,140300,2.3547,2.3549,2.3547,2.3549
GBPCAD,20050506,140400,2.3551,2.3556,2.3551,2.3556
GBPCAD,20050506,140500,2.3557,2.3561,2.3557,2.3561
GBPCAD,20050506,140600,2.3563,2.3564,2.3563,2.3564
GBPCAD,20050506,140700,2.3565,2.3565,2.3565,2.3565
GBPCAD,20050506,140800,2.3565,2.3566,2.3563,2.3563
GBPCAD,20050506,140900,2.3562,2.3565,2.3562,2.3565
GBPCAD,20050506,141000,2.3564,2.3564,2.3561,2.3561
GBPCAD,20050506,141100,2.3560,2.3560,2.3559,2.3559
GBPCAD,20050506,141200,2.3559,2.3560,2.3559,2.3560
GBPCAD,20050506,141300,2.3560,2.3560,2.3560,2.3560
GBPCAD,20050506,141400,2.3558,2.3558,2.3549,2.3549
GBPCAD,20050506,141500,2.3549,2.3549,2.3547,2.3547
GBPCAD,20050506,141600,2.3546,2.3546,2.3544,2.3544
GBPCAD,20050506,141700,2.3544,2.3544,2.3540,2.3544
GBPCAD,20050506,141800,2.3546,2.3555,2.3546,2.3555
GBPCAD,20050506,141900,2.3554,2.3554,2.3548,2.3549
GBPCAD,20050506,142000,2.3549,2.3552,2.3549,2.3552
GBPCAD,20050506,142100,2.3551,2.3553,2.3551,2.3551
GBPCAD,20050506,142200,2.3548,2.3548,2.3540,2.3543
GBPCAD,20050506,142300,2.3547,2.3561,2.3547,2.3561
GBPCAD,20050506,142400,2.3560,2.3563,2.3560,2.3561
GBPCAD,20050506,142500,2.3560,2.3560,2.3558,2.3558
GBPCAD,20050506,142600,2.3558,2.3558,2.3558,2.3558
GBPCAD,20050506,142700,2.3560,2.3565,2.3560,2.3565
GBPCAD,20050506,142800,2.3567,2.3575,2.3567,2.3575
GBPCAD,20050506,142900,2.3577,2.3585,2.3577,2.3585
GBPCAD,20050506,143000,2.3586,2.3589,2.3582,2.3582
GBPCAD,20050506,143100,2.3579,2.3579,2.3547,2.3551
GBPCAD,20050506,143200,2.3553,2.3564,2.3553,2.3561
GBPCAD,20050506,143300,2.3563,2.3564,2.3554,2.3554
GBPCAD,20050506,143400,2.3556,2.3575,2.3556,2.3568
GBPCAD,20050506,143500,2.3566,2.3579,2.3566,2.3572
GBPCAD,20050506,143600,2.3571,2.3577,2.3570,2.3577
GBPCAD,20050506,143700,2.3575,2.3575,2.3563,2.3564
GBPCAD,20050506,143800,2.3565,2.3565,2.3551,2.3551
GBPCAD,20050506,143900,2.3553,2.3558,2.3544,2.3544
GBPCAD,20050506,144000,2.3542,2.3556,2.3542,2.3550
GBPCAD,20050506,144100,2.3549,2.3551,2.3546,2.3551
GBPCAD,20050506,144200,2.3552,2.3556,2.3551,2.3555
GBPCAD,20050506,144300,2.3556,2.3563,2.3554,2.3554
GBPCAD,20050506,144400,2.3553,2.3553,2.3550,2.3553
GBPCAD,20050506,144500,2.3552,2.3552,2.3544,2.3547
GBPCAD,20050506,144600,2.3546,2.3546,2.3543,2.3546
GBPCAD,20050506,144700,2.3547,2.3547,2.3532,2.3532
GBPCAD,20050506,144800,2.3531,2.3531,2.3526,2.3528
GBPCAD,20050506,144900,2.3531,2.3532,2.3526,2.3526
GBPCAD,20050506,145000,2.3525,2.3532,2.3525,2.3532
GBPCAD,20050506,145100,2.3532,2.3534,2.3522,2.3526
GBPCAD,20050506,145200,2.3528,2.3528,2.3525,2.3528
GBPCAD,20050506,145300,2.3529,2.3530,2.3529,2.3530
GBPCAD,20050506,145400,2.3529,2.3536,2.3528,2.3536
GBPCAD,20050506,145500,2.3538,2.3540,2.3537,2.3538
GBPCAD,20050506,145600,2.3539,2.3544,2.3539,2.3539
GBPCAD,20050506,145700,2.3538,2.3538,2.3531,2.3532
GBPCAD,20050506,145800,2.3531,2.3534,2.3528,2.3528
GBPCAD,20050506,145900,2.3526,2.3538,2.3526,2.3538
GBPCAD,20050506,150000,2.3539,2.3540,2.3536,2.3536
GBPCAD,20050506,150100,2.3537,2.3538,2.3532,2.3538
GBPCAD,20050506,150200,2.3537,2.3537,2.3535,2.3537
GBPCAD,20050506,150300,2.3537,2.3540,2.3535,2.3535
GBPCAD,20050506,150400,2.3535,2.3542,2.3535,2.3542
GBPCAD,20050506,150500,2.3542,2.3545,2.3542,2.3543
GBPCAD,20050506,150600,2.3544,2.3545,2.3543,2.3545
GBPCAD,20050506,150700,2.3544,2.3549,2.3544,2.3549
GBPCAD,20050506,150800,2.3550,2.3554,2.3550,2.3551
GBPCAD,20050506,150900,2.3551,2.3554,2.3551,2.3554
GBPCAD,20050506,151000,2.3555,2.3557,2.3555,2.3556
GBPCAD,20050506,151100,2.3555,2.3560,2.3554,2.3560
GBPCAD,20050506,151200,2.3561,2.3561,2.3558,2.3558
GBPCAD,20050506,151300,2.3557,2.3559,2.3551,2.3558
GBPCAD,20050506,151400,2.3558,2.3558,2.3556,2.3556
GBPCAD,20050506,151500,2.3556,2.3556,2.3542,2.3542
GBPCAD,20050506,151600,2.3542,2.3548,2.3542,2.3548
GBPCAD,20050506,151700,2.3550,2.3557,2.3546,2.3547
GBPCAD,20050506,151800,2.3549,2.3555,2.3549,2.3551
GBPCAD,20050506,151900,2.3549,2.3549,2.3547,2.3547
GBPCAD,20050506,152000,2.3549,2.3557,2.3549,2.3556
GBPCAD,20050506,152100,2.3555,2.3567,2.3555,2.3567
GBPCAD,20050506,152200,2.3568,2.3569,2.3568,2.3568
GBPCAD,20050506,152300,2.3570,2.3570,2.3569,2.3569
GBPCAD,20050506,152400,2.3567,2.3574,2.3566,2.3574
GBPCAD,20050506,152500,2.3575,2.3579,2.3574,2.3574
GBPCAD,20050506,152600,2.3575,2.3575,2.3570,2.3572
GBPCAD,20050506,152700,2.3574,2.3579,2.3574,2.3579
GBPCAD,20050506,152800,2.3579,2.3587,2.3579,2.3587
GBPCAD,20050506,152900,2.3589,2.3591,2.3588,2.3591
GBPCAD,20050506,153000,2.3591,2.3591,2.3585,2.3585
GBPCAD,20050506,153100,2.3584,2.3584,2.3582,2.3584
GBPCAD,20050506,153200,2.3586,2.3593,2.3586,2.3593
GBPCAD,20050506,153300,2.3592,2.3603,2.3591,2.3603
GBPCAD,20050506,153400,2.3605,2.3609,2.3605,2.3609
GBPCAD,20050506,153500,2.3608,2.3608,2.3605,2.3606
GBPCAD,20050506,153600,2.3606,2.3607,2.3606,2.3607
GBPCAD,20050506,153700,2.3609,2.3609,2.3605,2.3605
GBPCAD,20050506,153800,2.3603,2.3603,2.3595,2.3595
GBPCAD,20050506,153900,2.3594,2.3595,2.3592,2.3595
GBPCAD,20050506,154000,2.3596,2.3601,2.3596,2.3599
GBPCAD,20050506,154100,2.3598,2.3599,2.3598,2.3598
GBPCAD,20050506,154200,2.3598,2.3598,2.3595,2.3595
GBPCAD,20050506,154300,2.3594,2.3595,2.3591,2.3595
GBPCAD,20050506,154400,2.3594,2.3594,2.3583,2.3583
GBPCAD,20050506,154500,2.3584,2.3589,2.3584,2.3586
GBPCAD,20050506,154600,2.3584,2.3589,2.3584,2.3589
GBPCAD,20050506,154700,2.3589,2.3595,2.3589,2.3595
GBPCAD,20050506,154800,2.3598,2.3598,2.3592,2.3593
GBPCAD,20050506,154900,2.3593,2.3593,2.3592,2.3592
GBPCAD,20050506,155000,2.3591,2.3591,2.3585,2.3589
GBPCAD,20050506,155100,2.3590,2.3592,2.3589,2.3590
GBPCAD,20050506,155200,2.3589,2.3589,2.3584,2.3585
GBPCAD,20050506,155300,2.3586,2.3586,2.3586,2.3586
GBPCAD,20050506,155400,2.3586,2.3586,2.3585,2.3585
GBPCAD,20050506,155500,2.3584,2.3584,2.3582,2.3582
GBPCAD,20050506,155600,2.3581,2.3581,2.3576,2.3578
GBPCAD,20050506,155700,2.3581,2.3584,2.3580,2.3580
GBPCAD,20050506,155800,2.3581,2.3586,2.3581,2.3586
GBPCAD,20050506,155900,2.3586,2.3589,2.3586,2.3587
GBPCAD,20050506,160000,2.3586,2.3595,2.3586,2.3594
GBPCAD,20050506,160100,2.3593,2.3593,2.3589,2.3592
GBPCAD,20050506,160200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20050506,160300,2.3589,2.3589,2.3585,2.3585
GBPCAD,20050506,160400,2.3584,2.3584,2.3582,2.3584
GBPCAD,20050506,160500,2.3583,2.3584,2.3582,2.3584
GBPCAD,20050506,160600,2.3584,2.3586,2.3584,2.3586
GBPCAD,20050506,160700,2.3586,2.3586,2.3585,2.3586
GBPCAD,20050506,160800,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050506,160900,2.3582,2.3582,2.3570,2.3570
GBPCAD,20050506,161000,2.3571,2.3575,2.3571,2.3574
GBPCAD,20050506,161100,2.3572,2.3572,2.3568,2.3568
GBPCAD,20050506,161200,2.3568,2.3569,2.3567,2.3569
GBPCAD,20050506,161300,2.3568,2.3569,2.3568,2.3569
GBPCAD,20050506,161400,2.3568,2.3568,2.3561,2.3561
GBPCAD,20050506,161500,2.3561,2.3561,2.3553,2.3553
GBPCAD,20050506,161600,2.3554,2.3554,2.3550,2.3550
GBPCAD,20050506,161700,2.3550,2.3557,2.3550,2.3557
GBPCAD,20050506,161800,2.3558,2.3558,2.3558,2.3558
GBPCAD,20050506,161900,2.3557,2.3557,2.3553,2.3553
GBPCAD,20050506,162000,2.3552,2.3555,2.3551,2.3555
GBPCAD,20050506,162100,2.3556,2.3556,2.3552,2.3552
GBPCAD,20050506,162200,2.3552,2.3553,2.3552,2.3553
GBPCAD,20050506,162300,2.3554,2.3556,2.3551,2.3551
GBPCAD,20050506,162400,2.3549,2.3549,2.3541,2.3542
GBPCAD,20050506,162500,2.3543,2.3545,2.3543,2.3545
GBPCAD,20050506,162600,2.3546,2.3546,2.3545,2.3546
GBPCAD,20050506,162700,2.3547,2.3549,2.3547,2.3549
GBPCAD,20050506,162800,2.3550,2.3550,2.3547,2.3547
GBPCAD,20050506,162900,2.3547,2.3548,2.3547,2.3548
GBPCAD,20050506,163000,2.3549,2.3551,2.3549,2.3551
GBPCAD,20050506,163100,2.3552,2.3552,2.3546,2.3546
GBPCAD,20050506,163200,2.3544,2.3544,2.3543,2.3544
GBPCAD,20050506,163300,2.3546,2.3547,2.3543,2.3547
GBPCAD,20050506,163400,2.3548,2.3549,2.3547,2.3547
GBPCAD,20050506,163500,2.3546,2.3550,2.3546,2.3550
GBPCAD,20050506,163600,2.3552,2.3554,2.3552,2.3553
GBPCAD,20050506,163700,2.3552,2.3552,2.3546,2.3546
GBPCAD,20050506,163800,2.3545,2.3545,2.3540,2.3542
GBPCAD,20050506,163900,2.3543,2.3545,2.3542,2.3542
GBPCAD,20050506,164000,2.3541,2.3542,2.3541,2.3542
GBPCAD,20050506,164100,2.3543,2.3543,2.3533,2.3534
GBPCAD,20050506,164200,2.3533,2.3533,2.3527,2.3527
GBPCAD,20050506,164300,2.3526,2.3536,2.3526,2.3536
GBPCAD,20050506,164400,2.3537,2.3537,2.3537,2.3537
GBPCAD,20050506,164500,2.3535,2.3538,2.3535,2.3538
GBPCAD,20050506,164600,2.3540,2.3543,2.3540,2.3543
GBPCAD,20050506,164700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20050506,164800,2.3542,2.3544,2.3540,2.3544
GBPCAD,20050506,164900,2.3545,2.3552,2.3545,2.3552
GBPCAD,20050506,165000,2.3553,2.3553,2.3549,2.3549
GBPCAD,20050506,165100,2.3549,2.3549,2.3549,2.3549
GBPCAD,20050506,165200,2.3550,2.3554,2.3550,2.3553
GBPCAD,20050506,165300,2.3551,2.3551,2.3546,2.3546
GBPCAD,20050506,165400,2.3546,2.3547,2.3543,2.3543
GBPCAD,20050506,165500,2.3543,2.3545,2.3543,2.3545
GBPCAD,20050506,165600,2.3546,2.3550,2.3546,2.3550
GBPCAD,20050506,165700,2.3550,2.3553,2.3549,2.3553
GBPCAD,20050506,165800,2.3554,2.3554,2.3552,2.3552
GBPCAD,20050506,165900,2.3550,2.3553,2.3550,2.3553
GBPCAD,20050506,170000,2.3554,2.3554,2.3548,2.3548
GBPCAD,20050506,170100,2.3547,2.3557,2.3547,2.3556
GBPCAD,20050506,170200,2.3557,2.3557,2.3551,2.3551
GBPCAD,20050506,170300,2.3553,2.3558,2.3553,2.3558
GBPCAD,20050506,170400,2.3557,2.3557,2.3550,2.3550
GBPCAD,20050506,170500,2.3549,2.3549,2.3547,2.3547
GBPCAD,20050506,170600,2.3549,2.3554,2.3549,2.3552
GBPCAD,20050506,170700,2.3553,2.3557,2.3553,2.3557
GBPCAD,20050506,170800,2.3557,2.3557,2.3557,2.3557
GBPCAD,20050506,170900,2.3556,2.3557,2.3556,2.3557
GBPCAD,20050506,171000,2.3556,2.3556,2.3550,2.3550
GBPCAD,20050506,171100,2.3549,2.3551,2.3549,2.3551
GBPCAD,20050506,171200,2.3551,2.3553,2.3549,2.3549
GBPCAD,20050506,171300,2.3547,2.3547,2.3535,2.3535
GBPCAD,20050506,171400,2.3537,2.3542,2.3537,2.3540
GBPCAD,20050506,171500,2.3541,2.3542,2.3541,2.3542
GBPCAD,20050506,171600,2.3542,2.3544,2.3542,2.3543
GBPCAD,20050506,171700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20050506,171800,2.3540,2.3540,2.3533,2.3535
GBPCAD,20050506,171900,2.3536,2.3536,2.3533,2.3533
GBPCAD,20050506,172000,2.3533,2.3535,2.3533,2.3535
GBPCAD,20050506,172100,2.3533,2.3533,2.3530,2.3532
GBPCAD,20050506,172200,2.3533,2.3536,2.3533,2.3536
GBPCAD,20050506,172300,2.3535,2.3535,2.3532,2.3532
GBPCAD,20050506,172400,2.3532,2.3534,2.3532,2.3534
GBPCAD,20050506,172500,2.3536,2.3544,2.3536,2.3544
GBPCAD,20050506,172600,2.3547,2.3548,2.3547,2.3547
GBPCAD,20050506,172700,2.3546,2.3547,2.3546,2.3546
GBPCAD,20050506,172800,2.3545,2.3545,2.3540,2.3540
GBPCAD,20050506,172900,2.3540,2.3542,2.3540,2.3540
GBPCAD,20050506,173000,2.3539,2.3539,2.3536,2.3539
GBPCAD,20050506,173100,2.3540,2.3544,2.3540,2.3542
GBPCAD,20050506,173200,2.3541,2.3541,2.3537,2.3537
GBPCAD,20050506,173300,2.3536,2.3536,2.3535,2.3536
GBPCAD,20050506,173400,2.3537,2.3546,2.3537,2.3543
GBPCAD,20050506,173500,2.3542,2.3542,2.3537,2.3537
GBPCAD,20050506,173600,2.3538,2.3539,2.3538,2.3539
GBPCAD,20050506,173700,2.3540,2.3543,2.3540,2.3543
GBPCAD,20050506,173800,2.3544,2.3550,2.3544,2.3550
GBPCAD,20050506,173900,2.3551,2.3551,2.3550,2.3550
GBPCAD,20050506,174000,2.3549,2.3549,2.3549,2.3549
GBPCAD,20050506,174100,2.3549,2.3555,2.3549,2.3554
GBPCAD,20050506,174200,2.3554,2.3554,2.3552,2.3554
GBPCAD,20050506,174300,2.3553,2.3553,2.3551,2.3553
GBPCAD,20050506,174400,2.3554,2.3555,2.3552,2.3555
GBPCAD,20050506,174500,2.3556,2.3556,2.3554,2.3554
GBPCAD,20050506,174600,2.3553,2.3553,2.3550,2.3550
GBPCAD,20050506,174700,2.3549,2.3549,2.3544,2.3544
GBPCAD,20050506,174800,2.3543,2.3543,2.3542,2.3542
GBPCAD,20050506,174900,2.3542,2.3542,2.3540,2.3540
GBPCAD,20050506,175000,2.3539,2.3539,2.3533,2.3533
GBPCAD,20050506,175100,2.3532,2.3532,2.3531,2.3532
GBPCAD,20050506,175200,2.3532,2.3533,2.3530,2.3530
GBPCAD,20050506,175300,2.3530,2.3530,2.3530,2.3530
GBPCAD,20050506,175400,2.3530,2.3532,2.3530,2.3532
GBPCAD,20050506,175500,2.3531,2.3531,2.3528,2.3528
GBPCAD,20050506,175600,2.3528,2.3529,2.3528,2.3529
GBPCAD,20050506,175700,2.3528,2.3528,2.3522,2.3522
GBPCAD,20050506,175800,2.3522,2.3528,2.3522,2.3528
GBPCAD,20050506,175900,2.3529,2.3529,2.3526,2.3526
GBPCAD,20050506,180000,2.3526,2.3526,2.3523,2.3524
GBPCAD,20050506,180100,2.3523,2.3523,2.3516,2.3516
GBPCAD,20050506,180200,2.3514,2.3514,2.3506,2.3510
GBPCAD,20050506,180300,2.3511,2.3512,2.3511,2.3512
GBPCAD,20050506,180400,2.3513,2.3516,2.3513,2.3516
GBPCAD,20050506,180500,2.3516,2.3516,2.3514,2.3514
GBPCAD,20050506,180600,2.3514,2.3514,2.3512,2.3513
GBPCAD,20050506,180700,2.3513,2.3513,2.3511,2.3511
GBPCAD,20050506,180800,2.3510,2.3510,2.3508,2.3508
GBPCAD,20050506,180900,2.3508,2.3509,2.3506,2.3506
GBPCAD,20050506,181000,2.3505,2.3508,2.3505,2.3505
GBPCAD,20050506,181100,2.3506,2.3506,2.3490,2.3490
GBPCAD,20050506,181200,2.3489,2.3489,2.3475,2.3483
GBPCAD,20050506,181300,2.3486,2.3486,2.3482,2.3482
GBPCAD,20050506,181400,2.3480,2.3480,2.3479,2.3479
GBPCAD,20050506,181500,2.3481,2.3487,2.3481,2.3487
GBPCAD,20050506,181600,2.3487,2.3487,2.3486,2.3486
GBPCAD,20050506,181700,2.3484,2.3484,2.3482,2.3482
GBPCAD,20050506,181800,2.3481,2.3481,2.3469,2.3475
GBPCAD,20050506,181900,2.3476,2.3480,2.3476,2.3480
GBPCAD,20050506,182000,2.3479,2.3483,2.3479,2.3483
GBPCAD,20050506,182100,2.3484,2.3486,2.3482,2.3482
GBPCAD,20050506,182200,2.3480,2.3484,2.3480,2.3484
GBPCAD,20050506,182300,2.3485,2.3493,2.3485,2.3493
GBPCAD,20050506,182400,2.3493,2.3493,2.3491,2.3491
GBPCAD,20050506,182500,2.3493,2.3496,2.3492,2.3492
GBPCAD,20050506,182600,2.3493,2.3493,2.3490,2.3490
GBPCAD,20050506,182700,2.3489,2.3491,2.3489,2.3491
GBPCAD,20050506,182800,2.3491,2.3492,2.3491,2.3492
GBPCAD,20050506,182900,2.3492,2.3495,2.3492,2.3495
GBPCAD,20050506,183000,2.3496,2.3500,2.3496,2.3499
GBPCAD,20050506,183100,2.3498,2.3498,2.3498,2.3498
GBPCAD,20050506,183200,2.3498,2.3502,2.3498,2.3502
GBPCAD,20050506,183300,2.3503,2.3503,2.3500,2.3500
GBPCAD,20050506,183400,2.3500,2.3500,2.3498,2.3498
GBPCAD,20050506,183500,2.3501,2.3504,2.3501,2.3501
GBPCAD,20050506,183600,2.3499,2.3501,2.3499,2.3501
GBPCAD,20050506,183700,2.3500,2.3500,2.3500,2.3500
GBPCAD,20050506,183800,2.3501,2.3501,2.3500,2.3500
GBPCAD,20050506,183900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20050506,184000,2.3499,2.3499,2.3496,2.3496
GBPCAD,20050506,184100,2.3496,2.3496,2.3494,2.3494
GBPCAD,20050506,184200,2.3494,2.3496,2.3494,2.3496
GBPCAD,20050506,184300,2.3494,2.3494,2.3487,2.3487
GBPCAD,20050506,184400,2.3486,2.3487,2.3486,2.3487
GBPCAD,20050506,184500,2.3487,2.3489,2.3487,2.3489
GBPCAD,20050506,184600,2.3489,2.3489,2.3483,2.3483
GBPCAD,20050506,184700,2.3482,2.3482,2.3476,2.3476
GBPCAD,20050506,184800,2.3475,2.3475,2.3468,2.3468
GBPCAD,20050506,184900,2.3468,2.3469,2.3468,2.3469
GBPCAD,20050506,185000,2.3470,2.3476,2.3470,2.3476
GBPCAD,20050506,185100,2.3477,2.3482,2.3477,2.3482
GBPCAD,20050506,185200,2.3482,2.3483,2.3482,2.3483
GBPCAD,20050506,185300,2.3483,2.3483,2.3479,2.3479
GBPCAD,20050506,185400,2.3475,2.3475,2.3458,2.3461
GBPCAD,20050506,185500,2.3462,2.3462,2.3455,2.3455
GBPCAD,20050506,185600,2.3454,2.3458,2.3454,2.3458
GBPCAD,20050506,185700,2.3458,2.3458,2.3456,2.3458
GBPCAD,20050506,185800,2.3459,2.3464,2.3459,2.3462
GBPCAD,20050506,185900,2.3461,2.3461,2.3458,2.3458
GBPCAD,20050506,190000,2.3455,2.3456,2.3455,2.3456
GBPCAD,20050506,190100,2.3455,2.3460,2.3455,2.3460
GBPCAD,20050506,190200,2.3458,2.3462,2.3458,2.3462
GBPCAD,20050506,190300,2.3461,2.3464,2.3458,2.3464
GBPCAD,20050506,190400,2.3465,2.3465,2.3464,2.3464
GBPCAD,20050506,190500,2.3464,2.3464,2.3457,2.3457
GBPCAD,20050506,190600,2.3456,2.3456,2.3452,2.3452
GBPCAD,20050506,190700,2.3450,2.3451,2.3449,2.3451
GBPCAD,20050506,190800,2.3453,2.3455,2.3452,2.3455
GBPCAD,20050506,190900,2.3454,2.3454,2.3452,2.3452
GBPCAD,20050506,191000,2.3451,2.3452,2.3451,2.3451
GBPCAD,20050506,191100,2.3452,2.3454,2.3452,2.3452
GBPCAD,20050506,191200,2.3451,2.3451,2.3447,2.3448
GBPCAD,20050506,191300,2.3448,2.3451,2.3448,2.3451
GBPCAD,20050506,191400,2.3451,2.3453,2.3451,2.3452
GBPCAD,20050506,191500,2.3453,2.3454,2.3451,2.3451
GBPCAD,20050506,191600,2.3449,2.3451,2.3448,2.3451
GBPCAD,20050506,191700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050506,191800,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050506,191900,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050506,192000,2.3450,2.3451,2.3450,2.3451
GBPCAD,20050506,192100,2.3452,2.3452,2.3451,2.3451
GBPCAD,20050506,192200,2.3452,2.3453,2.3452,2.3453
GBPCAD,20050506,192300,2.3451,2.3451,2.3449,2.3451
GBPCAD,20050506,192400,2.3451,2.3452,2.3451,2.3452
GBPCAD,20050506,192500,2.3452,2.3452,2.3451,2.3451
GBPCAD,20050506,192600,2.3449,2.3449,2.3446,2.3446
GBPCAD,20050506,192700,2.3445,2.3448,2.3445,2.3448
GBPCAD,20050506,192800,2.3449,2.3454,2.3449,2.3454
GBPCAD,20050506,192900,2.3452,2.3452,2.3451,2.3451
GBPCAD,20050506,193000,2.3451,2.3451,2.3450,2.3450
GBPCAD,20050506,193100,2.3450,2.3450,2.3449,2.3449
GBPCAD,20050506,193200,2.3449,2.3449,2.3446,2.3446
GBPCAD,20050506,193300,2.3446,2.3447,2.3445,2.3447
GBPCAD,20050506,193400,2.3447,2.3447,2.3445,2.3445
GBPCAD,20050506,193500,2.3445,2.3451,2.3445,2.3451
GBPCAD,20050506,193600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050506,193700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050506,193800,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050506,193900,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050506,194000,2.3449,2.3449,2.3448,2.3448
GBPCAD,20050506,194100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050506,194200,2.3449,2.3451,2.3449,2.3451
GBPCAD,20050506,194300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050506,194400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050506,194500,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050506,194600,2.3449,2.3450,2.3449,2.3450
GBPCAD,20050506,194700,2.3450,2.3451,2.3450,2.3451
GBPCAD,20050506,194800,2.3450,2.3450,2.3450,2.3450
GBPCAD,20050506,194900,2.3450,2.3450,2.3449,2.3449
GBPCAD,20050506,195000,2.3450,2.3451,2.3450,2.3451
GBPCAD,20050506,195100,2.3451,2.3451,2.3450,2.3450
GBPCAD,20050506,195200,2.3450,2.3450,2.3450,2.3450
GBPCAD,20050506,195300,2.3450,2.3452,2.3450,2.3451
GBPCAD,20050506,195400,2.3451,2.3452,2.3451,2.3452
GBPCAD,20050506,195500,2.3452,2.3454,2.3452,2.3453
GBPCAD,20050506,195600,2.3451,2.3452,2.3451,2.3452
GBPCAD,20050506,195700,2.3452,2.3452,2.3451,2.3451
GBPCAD,20050506,195800,2.3451,2.3451,2.3448,2.3448
GBPCAD,20050506,195900,2.3447,2.3447,2.3446,2.3447
GBPCAD,20050506,200000,2.3447,2.3450,2.3447,2.3449
GBPCAD,20050506,200100,2.3449,2.3449,2.3446,2.3446
GBPCAD,20050506,200200,2.3445,2.3445,2.3444,2.3444
GBPCAD,20050506,200300,2.3444,2.3445,2.3444,2.3445
GBPCAD,20050506,200400,2.3445,2.3445,2.3444,2.3445
GBPCAD,20050506,200500,2.3445,2.3448,2.3445,2.3448
GBPCAD,20050506,200600,2.3448,2.3449,2.3448,2.3449
GBPCAD,20050506,200700,2.3449,2.3449,2.3447,2.3447
GBPCAD,20050506,200800,2.3447,2.3448,2.3447,2.3448
GBPCAD,20050506,200900,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050506,201000,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050506,201100,2.3449,2.3451,2.3449,2.3451
GBPCAD,20050506,201200,2.3451,2.3451,2.3450,2.3451
GBPCAD,20050506,201300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050506,201400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050506,201500,2.3453,2.3455,2.3453,2.3454
GBPCAD,20050506,201600,2.3454,2.3454,2.3452,2.3452
GBPCAD,20050506,201700,2.3452,2.3454,2.3452,2.3454
GBPCAD,20050506,201800,2.3455,2.3458,2.3455,2.3458
GBPCAD,20050506,201900,2.3456,2.3461,2.3456,2.3461
GBPCAD,20050506,202000,2.3458,2.3458,2.3456,2.3456
GBPCAD,20050506,202100,2.3456,2.3460,2.3456,2.3460
GBPCAD,20050506,202200,2.3461,2.3463,2.3461,2.3461
GBPCAD,20050506,202300,2.3461,2.3465,2.3461,2.3465
GBPCAD,20050506,202400,2.3466,2.3469,2.3466,2.3469
GBPCAD,20050506,202500,2.3469,2.3469,2.3466,2.3466
GBPCAD,20050506,202600,2.3466,2.3466,2.3465,2.3465
GBPCAD,20050506,202700,2.3465,2.3465,2.3462,2.3462
GBPCAD,20050506,202800,2.3462,2.3465,2.3462,2.3465
GBPCAD,20050506,202900,2.3463,2.3463,2.3463,2.3463
GBPCAD,20050506,203000,2.3463,2.3463,2.3463,2.3463
GBPCAD,20050506,203100,2.3463,2.3466,2.3463,2.3466
GBPCAD,20050506,203200,2.3467,2.3467,2.3465,2.3465
GBPCAD,20050506,203300,2.3465,2.3465,2.3462,2.3462
GBPCAD,20050506,203400,2.3462,2.3463,2.3462,2.3463
GBPCAD,20050506,203500,2.3462,2.3462,2.3459,2.3459
GBPCAD,20050506,203600,2.3461,2.3463,2.3461,2.3463
GBPCAD,20050506,203700,2.3463,2.3465,2.3462,2.3465
GBPCAD,20050506,203800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20050506,203900,2.3464,2.3464,2.3462,2.3462
GBPCAD,20050506,204000,2.3461,2.3461,2.3456,2.3456
GBPCAD,20050506,204100,2.3456,2.3456,2.3451,2.3451
GBPCAD,20050506,204200,2.3451,2.3452,2.3451,2.3452
GBPCAD,20050506,204300,2.3451,2.3451,2.3450,2.3450
GBPCAD,20050506,204400,2.3450,2.3450,2.3448,2.3448
GBPCAD,20050506,204500,2.3448,2.3448,2.3447,2.3447
GBPCAD,20050506,204600,2.3447,2.3447,2.3446,2.3447
GBPCAD,20050506,204700,2.3448,2.3449,2.3448,2.3449
GBPCAD,20050506,204800,2.3449,2.3450,2.3448,2.3448
GBPCAD,20050506,204900,2.3448,2.3448,2.3444,2.3444
GBPCAD,20050506,205000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050506,205100,2.3442,2.3446,2.3442,2.3446
GBPCAD,20050506,205200,2.3447,2.3448,2.3446,2.3448
GBPCAD,20050506,205300,2.3449,2.3451,2.3449,2.3449
GBPCAD,20050506,205400,2.3449,2.3449,2.3448,2.3448
GBPCAD,20050506,205500,2.3447,2.3449,2.3447,2.3449
GBPCAD,20050506,205600,2.3451,2.3457,2.3451,2.3457
GBPCAD,20050506,205700,2.3458,2.3463,2.3458,2.3463
GBPCAD,20050506,205800,2.3463,2.3463,2.3459,2.3459
GBPCAD,20050506,205900,2.3458,2.3458,2.3457,2.3457
GBPCAD,20050506,210000,2.3456,2.3457,2.3455,2.3456
GBPCAD,20050506,210100,2.3455,2.3455,2.3450,2.3451
GBPCAD,20050506,210200,2.3452,2.3461,2.3452,2.3461
GBPCAD,20050506,210300,2.3462,2.3466,2.3462,2.3466
GBPCAD,20050506,210400,2.3467,2.3470,2.3467,2.3470
GBPCAD,20050506,210500,2.3469,2.3469,2.3468,2.3468
GBPCAD,20050506,210600,2.3467,2.3470,2.3467,2.3470
GBPCAD,20050506,210700,2.3471,2.3471,2.3470,2.3470
GBPCAD,20050506,210800,2.3471,2.3473,2.3471,2.3473
GBPCAD,20050506,210900,2.3474,2.3476,2.3474,2.3476
GBPCAD,20050506,211000,2.3476,2.3476,2.3475,2.3475
GBPCAD,20050506,211100,2.3475,2.3475,2.3472,2.3472
GBPCAD,20050506,211200,2.3472,2.3472,2.3469,2.3469
GBPCAD,20050506,211300,2.3470,2.3470,2.3469,2.3470
GBPCAD,20050506,211400,2.3470,2.3471,2.3470,2.3471
GBPCAD,20050506,211500,2.3471,2.3471,2.3471,2.3471
GBPCAD,20050506,211600,2.3470,2.3470,2.3469,2.3470
GBPCAD,20050506,211700,2.3470,2.3472,2.3470,2.3472
GBPCAD,20050506,211800,2.3472,2.3473,2.3472,2.3473
GBPCAD,20050506,211900,2.3473,2.3473,2.3472,2.3472
GBPCAD,20050506,212000,2.3472,2.3473,2.3472,2.3472
GBPCAD,20050506,212100,2.3472,2.3472,2.3470,2.3470
GBPCAD,20050506,212200,2.3470,2.3470,2.3469,2.3469
GBPCAD,20050506,212300,2.3469,2.3469,2.3466,2.3466
GBPCAD,20050506,212400,2.3466,2.3466,2.3465,2.3465
GBPCAD,20050506,212500,2.3465,2.3465,2.3463,2.3464
GBPCAD,20050506,212600,2.3464,2.3465,2.3464,2.3465
GBPCAD,20050506,212700,2.3463,2.3463,2.3462,2.3463
GBPCAD,20050506,212800,2.3463,2.3465,2.3463,2.3465
GBPCAD,20050506,212900,2.3465,2.3465,2.3464,2.3465
GBPCAD,20050506,213000,2.3466,2.3466,2.3465,2.3465
GBPCAD,20050506,213100,2.3465,2.3465,2.3465,2.3465
GBPCAD,20050506,213200,2.3466,2.3466,2.3465,2.3465
GBPCAD,20050506,213300,2.3465,2.3465,2.3464,2.3464
GBPCAD,20050506,213400,2.3464,2.3464,2.3464,2.3464
GBPCAD,20050506,213500,2.3464,2.3464,2.3463,2.3463
GBPCAD,20050506,213600,2.3463,2.3463,2.3462,2.3462
GBPCAD,20050506,213700,2.3462,2.3462,2.3461,2.3462
GBPCAD,20050506,213800,2.3461,2.3461,2.3461,2.3461
GBPCAD,20050506,213900,2.3462,2.3462,2.3462,2.3462
GBPCAD,20050506,214000,2.3462,2.3463,2.3462,2.3462
GBPCAD,20050506,214100,2.3462,2.3462,2.3462,2.3462
GBPCAD,20050506,214200,2.3462,2.3462,2.3462,2.3462
GBPCAD,20050506,214300,2.3462,2.3463,2.3462,2.3463
GBPCAD,20050506,214400,2.3463,2.3463,2.3463,2.3463
GBPCAD,20050506,214500,2.3463,2.3463,2.3463,2.3463
GBPCAD,20050506,214600,2.3463,2.3463,2.3463,2.3463
GBPCAD,20050506,214700,2.3463,2.3464,2.3463,2.3464
GBPCAD,20050506,214800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20050506,214900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20050506,215000,2.3466,2.3467,2.3466,2.3467
GBPCAD,20050506,215100,2.3467,2.3467,2.3467,2.3467
GBPCAD,20050506,215200,2.3467,2.3468,2.3467,2.3468
GBPCAD,20050506,215300,2.3468,2.3468,2.3468,2.3468
GBPCAD,20050506,215400,2.3468,2.3468,2.3468,2.3468
GBPCAD,20050506,215500,2.3467,2.3467,2.3466,2.3466
GBPCAD,20050506,215600,2.3465,2.3466,2.3465,2.3466
GBPCAD,20050506,215700,2.3467,2.3469,2.3467,2.3469
GBPCAD,20050506,215800,2.3470,2.3470,2.3469,2.3469
GBPCAD,20050506,215900,2.3468,2.3468,2.3468,2.3468
GBPCAD,20050506,220000,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050506,000100,2.4375,2.4377,2.4375,2.4376
GBPAUD,20050506,000200,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050506,000300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050506,000400,2.4370,2.4376,2.4370,2.4376
GBPAUD,20050506,000500,2.4378,2.4383,2.4378,2.4382
GBPAUD,20050506,000600,2.4381,2.4381,2.4374,2.4374
GBPAUD,20050506,000700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050506,000800,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050506,000900,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050506,001000,2.4372,2.4373,2.4372,2.4372
GBPAUD,20050506,001100,2.4372,2.4372,2.4371,2.4372
GBPAUD,20050506,001200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050506,001300,2.4372,2.4381,2.4372,2.4381
GBPAUD,20050506,001400,2.4385,2.4392,2.4385,2.4392
GBPAUD,20050506,001500,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050506,001600,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050506,001700,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050506,001800,2.4395,2.4396,2.4395,2.4395
GBPAUD,20050506,001900,2.4393,2.4395,2.4393,2.4393
GBPAUD,20050506,002000,2.4393,2.4393,2.4391,2.4391
GBPAUD,20050506,002100,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050506,002200,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050506,002300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050506,002400,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050506,002500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050506,002600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050506,002700,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050506,002800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050506,002900,2.4391,2.4392,2.4390,2.4392
GBPAUD,20050506,003000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050506,003100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050506,003200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050506,003300,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050506,003400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050506,003500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050506,003600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050506,003700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050506,003800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050506,003900,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050506,004000,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050506,004100,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050506,004200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050506,004300,2.4390,2.4390,2.4389,2.4390
GBPAUD,20050506,004400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050506,004500,2.4389,2.4389,2.4382,2.4382
GBPAUD,20050506,004600,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050506,004700,2.4379,2.4385,2.4379,2.4383
GBPAUD,20050506,004800,2.4382,2.4386,2.4379,2.4386
GBPAUD,20050506,004900,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050506,005000,2.4381,2.4382,2.4379,2.4382
GBPAUD,20050506,005100,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050506,005200,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050506,005300,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050506,005400,2.4386,2.4392,2.4386,2.4392
GBPAUD,20050506,005500,2.4392,2.4392,2.4390,2.4391
GBPAUD,20050506,005600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050506,005700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050506,005800,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050506,005900,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050506,010000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050506,010100,2.4389,2.4390,2.4388,2.4390
GBPAUD,20050506,010200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050506,010300,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050506,010400,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050506,010500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050506,010600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050506,010700,2.4388,2.4389,2.4388,2.4388
GBPAUD,20050506,010800,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050506,010900,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050506,011000,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050506,011100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050506,011200,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050506,011300,2.4396,2.4396,2.4394,2.4394
GBPAUD,20050506,011400,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050506,011500,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050506,011600,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050506,011700,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050506,011800,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050506,011900,2.4391,2.4392,2.4391,2.4391
GBPAUD,20050506,012000,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050506,012100,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050506,012200,2.4390,2.4390,2.4383,2.4383
GBPAUD,20050506,012300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050506,012400,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050506,012500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,012600,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050506,012700,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050506,012800,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050506,012900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,013000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,013100,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050506,013200,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050506,013300,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050506,013400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050506,013500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050506,013600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050506,013700,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050506,013800,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050506,013900,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050506,014000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050506,014100,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050506,014200,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050506,014300,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050506,014400,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050506,014500,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050506,014600,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050506,014700,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050506,014800,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050506,014900,2.4380,2.4380,2.4372,2.4372
GBPAUD,20050506,015000,2.4373,2.4374,2.4370,2.4370
GBPAUD,20050506,015100,2.4368,2.4368,2.4362,2.4362
GBPAUD,20050506,015200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050506,015300,2.4360,2.4360,2.4359,2.4360
GBPAUD,20050506,015400,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050506,015500,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050506,015600,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050506,015700,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050506,015800,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050506,015900,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050506,020000,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050506,020100,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050506,020200,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050506,020300,2.4363,2.4364,2.4363,2.4364
GBPAUD,20050506,020400,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050506,020500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050506,020600,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050506,020700,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050506,020800,2.4365,2.4365,2.4364,2.4365
GBPAUD,20050506,020900,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050506,021000,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050506,021100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050506,021200,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050506,021300,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050506,021400,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050506,021500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050506,021600,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050506,021700,2.4365,2.4366,2.4365,2.4365
GBPAUD,20050506,021800,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050506,021900,2.4368,2.4368,2.4367,2.4368
GBPAUD,20050506,022000,2.4367,2.4367,2.4365,2.4367
GBPAUD,20050506,022100,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050506,022200,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050506,022300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050506,022400,2.4367,2.4368,2.4367,2.4367
GBPAUD,20050506,022500,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050506,022600,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050506,022700,2.4369,2.4369,2.4366,2.4366
GBPAUD,20050506,022800,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050506,022900,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050506,023000,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050506,023100,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050506,023200,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050506,023300,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050506,023400,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050506,023500,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050506,023600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050506,023700,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050506,023800,2.4356,2.4358,2.4355,2.4355
GBPAUD,20050506,023900,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050506,024000,2.4357,2.4358,2.4357,2.4357
GBPAUD,20050506,024100,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050506,024200,2.4357,2.4358,2.4355,2.4358
GBPAUD,20050506,024300,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050506,024400,2.4357,2.4357,2.4351,2.4351
GBPAUD,20050506,024500,2.4351,2.4351,2.4349,2.4350
GBPAUD,20050506,024600,2.4352,2.4358,2.4352,2.4358
GBPAUD,20050506,024700,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050506,024800,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050506,024900,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050506,025000,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050506,025100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050506,025200,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050506,025300,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050506,025400,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050506,025500,2.4358,2.4358,2.4356,2.4357
GBPAUD,20050506,025600,2.4358,2.4358,2.4353,2.4353
GBPAUD,20050506,025700,2.4352,2.4354,2.4352,2.4354
GBPAUD,20050506,025800,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050506,025900,2.4357,2.4358,2.4355,2.4358
GBPAUD,20050506,030000,2.4358,2.4362,2.4357,2.4362
GBPAUD,20050506,030100,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050506,030200,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050506,030300,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050506,030400,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050506,030500,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050506,030600,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050506,030700,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050506,030800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050506,030900,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050506,031000,2.4362,2.4364,2.4362,2.4362
GBPAUD,20050506,031100,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050506,031200,2.4363,2.4363,2.4360,2.4360
GBPAUD,20050506,031300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050506,031400,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050506,031500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050506,031600,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050506,031700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050506,031800,2.4363,2.4364,2.4363,2.4363
GBPAUD,20050506,031900,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050506,032000,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050506,032100,2.4363,2.4366,2.4363,2.4366
GBPAUD,20050506,032200,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050506,032300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050506,032400,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050506,032500,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050506,032600,2.4368,2.4368,2.4366,2.4368
GBPAUD,20050506,032700,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050506,032800,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050506,032900,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050506,033000,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050506,033100,2.4374,2.4388,2.4374,2.4388
GBPAUD,20050506,033200,2.4387,2.4397,2.4385,2.4397
GBPAUD,20050506,033300,2.4399,2.4400,2.4397,2.4397
GBPAUD,20050506,033400,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,033500,2.4396,2.4398,2.4396,2.4398
GBPAUD,20050506,033600,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050506,033700,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050506,033800,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050506,033900,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050506,034000,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050506,034100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050506,034200,2.4397,2.4398,2.4395,2.4398
GBPAUD,20050506,034300,2.4399,2.4406,2.4399,2.4406
GBPAUD,20050506,034400,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050506,034500,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050506,034600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050506,034700,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050506,034800,2.4408,2.4408,2.4405,2.4405
GBPAUD,20050506,034900,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050506,035000,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050506,035100,2.4400,2.4404,2.4400,2.4404
GBPAUD,20050506,035200,2.4404,2.4404,2.4402,2.4404
GBPAUD,20050506,035300,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050506,035400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050506,035500,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050506,035600,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050506,035700,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050506,035800,2.4401,2.4402,2.4401,2.4401
GBPAUD,20050506,035900,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050506,040000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,040100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050506,040200,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050506,040300,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050506,040400,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050506,040500,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050506,040600,2.4400,2.4400,2.4398,2.4398
GBPAUD,20050506,040700,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050506,040800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050506,040900,2.4399,2.4401,2.4399,2.4401
GBPAUD,20050506,041000,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050506,041100,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050506,041200,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050506,041300,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050506,041400,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050506,041500,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050506,041600,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050506,041700,2.4402,2.4402,2.4400,2.4402
GBPAUD,20050506,041800,2.4402,2.4404,2.4402,2.4403
GBPAUD,20050506,041900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050506,042000,2.4400,2.4401,2.4400,2.4401
GBPAUD,20050506,042100,2.4401,2.4405,2.4401,2.4404
GBPAUD,20050506,042200,2.4403,2.4403,2.4401,2.4401
GBPAUD,20050506,042300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050506,042400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050506,042500,2.4400,2.4401,2.4400,2.4401
GBPAUD,20050506,042600,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050506,042700,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050506,042800,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050506,042900,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050506,043000,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050506,043100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050506,043200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050506,043300,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050506,043400,2.4403,2.4403,2.4400,2.4400
GBPAUD,20050506,043500,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050506,043600,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050506,043700,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050506,043800,2.4396,2.4398,2.4396,2.4396
GBPAUD,20050506,043900,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050506,044000,2.4397,2.4397,2.4395,2.4396
GBPAUD,20050506,044100,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050506,044200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050506,044300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050506,044400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050506,044500,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050506,044600,2.4393,2.4393,2.4392,2.4393
GBPAUD,20050506,044700,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050506,044800,2.4396,2.4397,2.4395,2.4395
GBPAUD,20050506,044900,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050506,045000,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050506,045100,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050506,045200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,045300,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,045400,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,045500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,045600,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,045700,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,045800,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,045900,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,050000,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050506,050100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,050200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,050300,2.4396,2.4397,2.4395,2.4395
GBPAUD,20050506,050400,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050506,050500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,050600,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,050700,2.4396,2.4397,2.4396,2.4396
GBPAUD,20050506,050800,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050506,050900,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050506,051000,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050506,051100,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050506,051200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050506,051300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050506,051400,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050506,051500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050506,051600,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050506,051700,2.4405,2.4405,2.4402,2.4403
GBPAUD,20050506,051800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050506,051900,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050506,052000,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050506,052100,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050506,052200,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050506,052300,2.4395,2.4395,2.4390,2.4390
GBPAUD,20050506,052400,2.4391,2.4393,2.4391,2.4393
GBPAUD,20050506,052500,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050506,052600,2.4390,2.4390,2.4388,2.4390
GBPAUD,20050506,052700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050506,052800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050506,052900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050506,053000,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050506,053100,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050506,053200,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050506,053300,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050506,053400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050506,053500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050506,053600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050506,053700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050506,053800,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,053900,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050506,054000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,054100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,054200,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050506,054300,2.4396,2.4397,2.4396,2.4396
GBPAUD,20050506,054400,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050506,054500,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050506,054600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,054700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,054800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,054900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,055000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,055100,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050506,055200,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050506,055300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050506,055400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050506,055500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,055600,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050506,055700,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050506,055800,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050506,055900,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050506,060000,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050506,060100,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050506,060200,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,060300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050506,060400,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050506,060500,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050506,060600,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050506,060700,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050506,060800,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050506,060900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050506,061000,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050506,061100,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050506,061200,2.4400,2.4400,2.4398,2.4398
GBPAUD,20050506,061300,2.4398,2.4399,2.4396,2.4396
GBPAUD,20050506,061400,2.4395,2.4396,2.4394,2.4394
GBPAUD,20050506,061500,2.4393,2.4393,2.4391,2.4392
GBPAUD,20050506,061600,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050506,061700,2.4395,2.4396,2.4393,2.4396
GBPAUD,20050506,061800,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050506,061900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050506,062000,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050506,062100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,062200,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050506,062300,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050506,062400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,062500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,062600,2.4396,2.4396,2.4394,2.4394
GBPAUD,20050506,062700,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050506,062800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050506,062900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050506,063000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050506,063100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050506,063200,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050506,063300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,063400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,063500,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050506,063600,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,063700,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050506,063800,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050506,063900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050506,064000,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050506,064100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,064200,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050506,064300,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050506,064400,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050506,064500,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050506,064600,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,064700,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050506,064800,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050506,064900,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050506,065000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050506,065100,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050506,065200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050506,065300,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050506,065400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050506,065500,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050506,065600,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050506,065700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050506,065800,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050506,065900,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050506,070000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050506,070100,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050506,070200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050506,070300,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050506,070400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050506,070500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050506,070600,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050506,070700,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050506,070800,2.4369,2.4376,2.4369,2.4376
GBPAUD,20050506,070900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050506,071000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050506,071100,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050506,071200,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050506,071300,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050506,071400,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050506,071500,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050506,071600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050506,071700,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050506,071800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050506,071900,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050506,072000,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050506,072100,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050506,072200,2.4374,2.4375,2.4374,2.4374
GBPAUD,20050506,072300,2.4374,2.4374,2.4373,2.4374
GBPAUD,20050506,072400,2.4373,2.4373,2.4372,2.4373
GBPAUD,20050506,072500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050506,072600,2.4372,2.4373,2.4372,2.4372
GBPAUD,20050506,072700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050506,072800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050506,072900,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050506,073000,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050506,073100,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050506,073200,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050506,073300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050506,073400,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050506,073500,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050506,073600,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050506,073700,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050506,073800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050506,073900,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050506,074000,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050506,074100,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050506,074200,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050506,074300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,074400,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050506,074500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050506,074600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050506,074700,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050506,074800,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050506,074900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050506,075000,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050506,075100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050506,075200,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050506,075300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,075400,2.4389,2.4393,2.4389,2.4393
GBPAUD,20050506,075500,2.4392,2.4392,2.4391,2.4392
GBPAUD,20050506,075600,2.4391,2.4392,2.4390,2.4392
GBPAUD,20050506,075700,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050506,075800,2.4397,2.4400,2.4397,2.4399
GBPAUD,20050506,075900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050506,080000,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050506,080100,2.4397,2.4403,2.4395,2.4403
GBPAUD,20050506,080200,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050506,080300,2.4399,2.4399,2.4397,2.4399
GBPAUD,20050506,080400,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050506,080500,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050506,080600,2.4396,2.4396,2.4392,2.4392
GBPAUD,20050506,080700,2.4392,2.4392,2.4386,2.4389
GBPAUD,20050506,080800,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050506,080900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050506,081000,2.4386,2.4388,2.4383,2.4383
GBPAUD,20050506,081100,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050506,081200,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050506,081300,2.4374,2.4379,2.4374,2.4378
GBPAUD,20050506,081400,2.4377,2.4378,2.4372,2.4374
GBPAUD,20050506,081500,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050506,081600,2.4372,2.4390,2.4372,2.4390
GBPAUD,20050506,081700,2.4389,2.4389,2.4383,2.4385
GBPAUD,20050506,081800,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050506,081900,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050506,082000,2.4385,2.4385,2.4383,2.4384
GBPAUD,20050506,082100,2.4384,2.4384,2.4378,2.4378
GBPAUD,20050506,082200,2.4377,2.4377,2.4372,2.4372
GBPAUD,20050506,082300,2.4372,2.4381,2.4372,2.4381
GBPAUD,20050506,082400,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050506,082500,2.4377,2.4378,2.4374,2.4374
GBPAUD,20050506,082600,2.4372,2.4374,2.4371,2.4371
GBPAUD,20050506,082700,2.4370,2.4371,2.4369,2.4369
GBPAUD,20050506,082800,2.4368,2.4368,2.4362,2.4362
GBPAUD,20050506,082900,2.4359,2.4359,2.4354,2.4354
GBPAUD,20050506,083000,2.4356,2.4362,2.4356,2.4361
GBPAUD,20050506,083100,2.4360,2.4360,2.4359,2.4360
GBPAUD,20050506,083200,2.4359,2.4359,2.4354,2.4354
GBPAUD,20050506,083300,2.4352,2.4354,2.4352,2.4354
GBPAUD,20050506,083400,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050506,083500,2.4357,2.4357,2.4351,2.4351
GBPAUD,20050506,083600,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050506,083700,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050506,083800,2.4350,2.4360,2.4349,2.4360
GBPAUD,20050506,083900,2.4362,2.4364,2.4360,2.4360
GBPAUD,20050506,084000,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050506,084100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050506,084200,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050506,084300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050506,084400,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050506,084500,2.4361,2.4365,2.4361,2.4362
GBPAUD,20050506,084600,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050506,084700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050506,084800,2.4367,2.4371,2.4367,2.4369
GBPAUD,20050506,084900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050506,085000,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050506,085100,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050506,085200,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050506,085300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050506,085400,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050506,085500,2.4369,2.4370,2.4362,2.4362
GBPAUD,20050506,085600,2.4362,2.4368,2.4362,2.4368
GBPAUD,20050506,085700,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050506,085800,2.4366,2.4374,2.4366,2.4374
GBPAUD,20050506,085900,2.4375,2.4379,2.4375,2.4377
GBPAUD,20050506,090000,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050506,090100,2.4374,2.4374,2.4358,2.4362
GBPAUD,20050506,090200,2.4361,2.4361,2.4355,2.4357
GBPAUD,20050506,090300,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050506,090400,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050506,090500,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050506,090600,2.4363,2.4363,2.4355,2.4355
GBPAUD,20050506,090700,2.4356,2.4359,2.4356,2.4359
GBPAUD,20050506,090800,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050506,090900,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050506,091000,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050506,091100,2.4346,2.4348,2.4345,2.4347
GBPAUD,20050506,091200,2.4346,2.4347,2.4346,2.4346
GBPAUD,20050506,091300,2.4345,2.4345,2.4344,2.4345
GBPAUD,20050506,091400,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050506,091500,2.4344,2.4344,2.4340,2.4343
GBPAUD,20050506,091600,2.4344,2.4344,2.4341,2.4344
GBPAUD,20050506,091700,2.4345,2.4348,2.4343,2.4348
GBPAUD,20050506,091800,2.4350,2.4350,2.4346,2.4346
GBPAUD,20050506,091900,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050506,092000,2.4341,2.4341,2.4335,2.4337
GBPAUD,20050506,092100,2.4339,2.4341,2.4339,2.4340
GBPAUD,20050506,092200,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050506,092300,2.4338,2.4340,2.4338,2.4340
GBPAUD,20050506,092400,2.4341,2.4341,2.4334,2.4334
GBPAUD,20050506,092500,2.4333,2.4333,2.4327,2.4327
GBPAUD,20050506,092600,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050506,092700,2.4333,2.4341,2.4333,2.4341
GBPAUD,20050506,092800,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050506,092900,2.4334,2.4334,2.4332,2.4333
GBPAUD,20050506,093000,2.4336,2.4340,2.4336,2.4340
GBPAUD,20050506,093100,2.4341,2.4341,2.4338,2.4338
GBPAUD,20050506,093200,2.4338,2.4339,2.4337,2.4339
GBPAUD,20050506,093300,2.4339,2.4342,2.4339,2.4342
GBPAUD,20050506,093400,2.4341,2.4350,2.4341,2.4350
GBPAUD,20050506,093500,2.4352,2.4353,2.4350,2.4350
GBPAUD,20050506,093600,2.4346,2.4346,2.4345,2.4345
GBPAUD,20050506,093700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050506,093800,2.4343,2.4343,2.4341,2.4343
GBPAUD,20050506,093900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050506,094000,2.4350,2.4355,2.4350,2.4351
GBPAUD,20050506,094100,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050506,094200,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050506,094300,2.4354,2.4356,2.4353,2.4355
GBPAUD,20050506,094400,2.4354,2.4354,2.4350,2.4350
GBPAUD,20050506,094500,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050506,094600,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050506,094700,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050506,094800,2.4340,2.4340,2.4338,2.4338
GBPAUD,20050506,094900,2.4339,2.4339,2.4335,2.4335
GBPAUD,20050506,095000,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050506,095100,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050506,095200,2.4334,2.4339,2.4334,2.4339
GBPAUD,20050506,095300,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050506,095400,2.4334,2.4339,2.4330,2.4339
GBPAUD,20050506,095500,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050506,095600,2.4343,2.4345,2.4342,2.4345
GBPAUD,20050506,095700,2.4346,2.4347,2.4343,2.4343
GBPAUD,20050506,095800,2.4342,2.4342,2.4340,2.4340
GBPAUD,20050506,095900,2.4340,2.4341,2.4337,2.4337
GBPAUD,20050506,100000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050506,100100,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050506,100200,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050506,100300,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050506,100400,2.4336,2.4342,2.4336,2.4341
GBPAUD,20050506,100500,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050506,100600,2.4339,2.4340,2.4337,2.4340
GBPAUD,20050506,100700,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050506,100800,2.4339,2.4339,2.4332,2.4332
GBPAUD,20050506,100900,2.4333,2.4339,2.4333,2.4337
GBPAUD,20050506,101000,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050506,101100,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050506,101200,2.4333,2.4337,2.4333,2.4337
GBPAUD,20050506,101300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050506,101400,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050506,101500,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050506,101600,2.4336,2.4337,2.4336,2.4336
GBPAUD,20050506,101700,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050506,101800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050506,101900,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050506,102000,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050506,102100,2.4330,2.4331,2.4329,2.4331
GBPAUD,20050506,102200,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050506,102300,2.4335,2.4335,2.4332,2.4334
GBPAUD,20050506,102400,2.4336,2.4338,2.4336,2.4337
GBPAUD,20050506,102500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050506,102600,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050506,102700,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050506,102800,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050506,102900,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050506,103000,2.4335,2.4335,2.4334,2.4335
GBPAUD,20050506,103100,2.4335,2.4335,2.4332,2.4332
GBPAUD,20050506,103200,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050506,103300,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050506,103400,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050506,103500,2.4341,2.4346,2.4341,2.4346
GBPAUD,20050506,103600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050506,103700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050506,103800,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050506,103900,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050506,104000,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050506,104100,2.4343,2.4347,2.4343,2.4347
GBPAUD,20050506,104200,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050506,104300,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050506,104400,2.4344,2.4351,2.4344,2.4351
GBPAUD,20050506,104500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050506,104600,2.4350,2.4350,2.4347,2.4349
GBPAUD,20050506,104700,2.4351,2.4357,2.4351,2.4356
GBPAUD,20050506,104800,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050506,104900,2.4357,2.4359,2.4357,2.4359
GBPAUD,20050506,105000,2.4359,2.4359,2.4358,2.4359
GBPAUD,20050506,105100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050506,105200,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050506,105300,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050506,105400,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050506,105500,2.4358,2.4360,2.4358,2.4358
GBPAUD,20050506,105600,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050506,105700,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050506,105800,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050506,105900,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050506,110000,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050506,110100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050506,110200,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050506,110300,2.4355,2.4355,2.4353,2.4354
GBPAUD,20050506,110400,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050506,110500,2.4357,2.4362,2.4357,2.4362
GBPAUD,20050506,110600,2.4360,2.4360,2.4355,2.4355
GBPAUD,20050506,110700,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050506,110800,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050506,110900,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050506,111000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050506,111100,2.4353,2.4353,2.4351,2.4353
GBPAUD,20050506,111200,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050506,111300,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050506,111400,2.4360,2.4363,2.4360,2.4361
GBPAUD,20050506,111500,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050506,111600,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050506,111700,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050506,111800,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050506,111900,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050506,112000,2.4360,2.4360,2.4353,2.4353
GBPAUD,20050506,112100,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050506,112200,2.4348,2.4350,2.4347,2.4347
GBPAUD,20050506,112300,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050506,112400,2.4350,2.4353,2.4350,2.4352
GBPAUD,20050506,112500,2.4353,2.4355,2.4353,2.4354
GBPAUD,20050506,112600,2.4352,2.4352,2.4348,2.4348
GBPAUD,20050506,112700,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050506,112800,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050506,112900,2.4346,2.4351,2.4346,2.4351
GBPAUD,20050506,113000,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050506,113100,2.4351,2.4353,2.4351,2.4351
GBPAUD,20050506,113200,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050506,113300,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050506,113400,2.4351,2.4356,2.4351,2.4356
GBPAUD,20050506,113500,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050506,113600,2.4359,2.4359,2.4357,2.4358
GBPAUD,20050506,113700,2.4358,2.4360,2.4357,2.4360
GBPAUD,20050506,113800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050506,113900,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050506,114000,2.4359,2.4360,2.4358,2.4358
GBPAUD,20050506,114100,2.4357,2.4359,2.4357,2.4359
GBPAUD,20050506,114200,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050506,114300,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050506,114400,2.4360,2.4361,2.4358,2.4361
GBPAUD,20050506,114500,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050506,114600,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050506,114700,2.4359,2.4359,2.4358,2.4359
GBPAUD,20050506,114800,2.4359,2.4359,2.4358,2.4359
GBPAUD,20050506,114900,2.4359,2.4364,2.4359,2.4364
GBPAUD,20050506,115000,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050506,115100,2.4361,2.4371,2.4360,2.4371
GBPAUD,20050506,115200,2.4372,2.4373,2.4369,2.4373
GBPAUD,20050506,115300,2.4372,2.4372,2.4368,2.4368
GBPAUD,20050506,115400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050506,115500,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050506,115600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050506,115700,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050506,115800,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050506,115900,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050506,120000,2.4368,2.4372,2.4368,2.4372
GBPAUD,20050506,120100,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050506,120200,2.4370,2.4375,2.4370,2.4375
GBPAUD,20050506,120300,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050506,120400,2.4369,2.4369,2.4368,2.4369
GBPAUD,20050506,120500,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050506,120600,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050506,120700,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050506,120800,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050506,120900,2.4368,2.4369,2.4367,2.4369
GBPAUD,20050506,121000,2.4371,2.4375,2.4371,2.4375
GBPAUD,20050506,121100,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050506,121200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050506,121300,2.4380,2.4380,2.4377,2.4377
GBPAUD,20050506,121400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050506,121500,2.4376,2.4376,2.4375,2.4376
GBPAUD,20050506,121600,2.4378,2.4379,2.4378,2.4378
GBPAUD,20050506,121700,2.4377,2.4377,2.4376,2.4377
GBPAUD,20050506,121800,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050506,121900,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050506,122000,2.4379,2.4386,2.4379,2.4386
GBPAUD,20050506,122100,2.4390,2.4392,2.4390,2.4391
GBPAUD,20050506,122200,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050506,122300,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050506,122400,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050506,122500,2.4390,2.4390,2.4387,2.4387
GBPAUD,20050506,122600,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050506,122700,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050506,122800,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050506,122900,2.4386,2.4386,2.4384,2.4386
GBPAUD,20050506,123000,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050506,123100,2.4384,2.4390,2.4383,2.4390
GBPAUD,20050506,123200,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050506,123300,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050506,123400,2.4388,2.4388,2.4386,2.4388
GBPAUD,20050506,123500,2.4389,2.4390,2.4385,2.4385
GBPAUD,20050506,123600,2.4384,2.4387,2.4384,2.4387
GBPAUD,20050506,123700,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050506,123800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050506,123900,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050506,124000,2.4390,2.4395,2.4390,2.4395
GBPAUD,20050506,124100,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050506,124200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050506,124300,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050506,124400,2.4390,2.4390,2.4387,2.4387
GBPAUD,20050506,124500,2.4385,2.4386,2.4383,2.4386
GBPAUD,20050506,124600,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050506,124700,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050506,124800,2.4383,2.4383,2.4380,2.4380
GBPAUD,20050506,124900,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050506,125000,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050506,125100,2.4379,2.4379,2.4375,2.4378
GBPAUD,20050506,125200,2.4378,2.4378,2.4375,2.4376
GBPAUD,20050506,125300,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050506,125400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050506,125500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050506,125600,2.4375,2.4379,2.4375,2.4379
GBPAUD,20050506,125700,2.4378,2.4378,2.4373,2.4373
GBPAUD,20050506,125800,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050506,125900,2.4373,2.4373,2.4372,2.4373
GBPAUD,20050506,130000,2.4373,2.4374,2.4372,2.4372
GBPAUD,20050506,130100,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050506,130200,2.4369,2.4374,2.4369,2.4374
GBPAUD,20050506,130300,2.4375,2.4376,2.4372,2.4372
GBPAUD,20050506,130400,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050506,130500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050506,130600,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050506,130700,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050506,130800,2.4369,2.4370,2.4369,2.4369
GBPAUD,20050506,130900,2.4369,2.4369,2.4367,2.4369
GBPAUD,20050506,131000,2.4369,2.4372,2.4369,2.4371
GBPAUD,20050506,131100,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050506,131200,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050506,131300,2.4362,2.4366,2.4362,2.4366
GBPAUD,20050506,131400,2.4368,2.4370,2.4368,2.4368
GBPAUD,20050506,131500,2.4368,2.4368,2.4364,2.4364
GBPAUD,20050506,131600,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050506,131700,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050506,131800,2.4362,2.4366,2.4362,2.4366
GBPAUD,20050506,131900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050506,132000,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050506,132100,2.4362,2.4362,2.4360,2.4362
GBPAUD,20050506,132200,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050506,132300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050506,132400,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050506,132500,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050506,132600,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050506,132700,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050506,132800,2.4364,2.4366,2.4364,2.4366
GBPAUD,20050506,132900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050506,133000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050506,133100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050506,133200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050506,133300,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050506,133400,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050506,133500,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050506,133600,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050506,133700,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050506,133800,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050506,133900,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050506,134000,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050506,134100,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050506,134200,2.4361,2.4363,2.4361,2.4363
GBPAUD,20050506,134300,2.4364,2.4365,2.4362,2.4362
GBPAUD,20050506,134400,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050506,134500,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050506,134600,2.4357,2.4360,2.4357,2.4358
GBPAUD,20050506,134700,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050506,134800,2.4354,2.4359,2.4354,2.4359
GBPAUD,20050506,134900,2.4361,2.4361,2.4352,2.4352
GBPAUD,20050506,135000,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050506,135100,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050506,135200,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050506,135300,2.4350,2.4350,2.4347,2.4348
GBPAUD,20050506,135400,2.4348,2.4355,2.4348,2.4355
GBPAUD,20050506,135500,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050506,135600,2.4351,2.4352,2.4350,2.4352
GBPAUD,20050506,135700,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050506,135800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050506,135900,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050506,140000,2.4356,2.4360,2.4356,2.4360
GBPAUD,20050506,140100,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050506,140200,2.4354,2.4355,2.4353,2.4355
GBPAUD,20050506,140300,2.4354,2.4354,2.4353,2.4354
GBPAUD,20050506,140400,2.4357,2.4364,2.4357,2.4362
GBPAUD,20050506,140500,2.4361,2.4361,2.4360,2.4361
GBPAUD,20050506,140600,2.4364,2.4365,2.4364,2.4364
GBPAUD,20050506,140700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050506,140800,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050506,140900,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050506,141000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050506,141100,2.4364,2.4364,2.4363,2.4363
GBPAUD,20050506,141200,2.4363,2.4364,2.4363,2.4363
GBPAUD,20050506,141300,2.4363,2.4363,2.4361,2.4361
GBPAUD,20050506,141400,2.4361,2.4361,2.4358,2.4360
GBPAUD,20050506,141500,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050506,141600,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050506,141700,2.4363,2.4368,2.4363,2.4368
GBPAUD,20050506,141800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050506,141900,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050506,142000,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050506,142100,2.4367,2.4367,2.4361,2.4362
GBPAUD,20050506,142200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050506,142300,2.4367,2.4376,2.4367,2.4369
GBPAUD,20050506,142400,2.4367,2.4367,2.4363,2.4363
GBPAUD,20050506,142500,2.4363,2.4368,2.4362,2.4368
GBPAUD,20050506,142600,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050506,142700,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050506,142800,2.4377,2.4385,2.4377,2.4385
GBPAUD,20050506,142900,2.4386,2.4393,2.4386,2.4386
GBPAUD,20050506,143000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050506,143100,2.4382,2.4400,2.4376,2.4389
GBPAUD,20050506,143200,2.4388,2.4393,2.4369,2.4371
GBPAUD,20050506,143300,2.4374,2.4378,2.4372,2.4378
GBPAUD,20050506,143400,2.4379,2.4385,2.4379,2.4384
GBPAUD,20050506,143500,2.4385,2.4388,2.4382,2.4386
GBPAUD,20050506,143600,2.4385,2.4385,2.4377,2.4378
GBPAUD,20050506,143700,2.4376,2.4376,2.4365,2.4365
GBPAUD,20050506,143800,2.4364,2.4365,2.4363,2.4363
GBPAUD,20050506,143900,2.4361,2.4361,2.4353,2.4358
GBPAUD,20050506,144000,2.4354,2.4354,2.4349,2.4349
GBPAUD,20050506,144100,2.4350,2.4356,2.4350,2.4356
GBPAUD,20050506,144200,2.4357,2.4374,2.4357,2.4374
GBPAUD,20050506,144300,2.4376,2.4386,2.4376,2.4383
GBPAUD,20050506,144400,2.4384,2.4386,2.4382,2.4382
GBPAUD,20050506,144500,2.4381,2.4381,2.4375,2.4375
GBPAUD,20050506,144600,2.4374,2.4380,2.4372,2.4379
GBPAUD,20050506,144700,2.4378,2.4378,2.4360,2.4360
GBPAUD,20050506,144800,2.4358,2.4359,2.4357,2.4357
GBPAUD,20050506,144900,2.4357,2.4358,2.4356,2.4356
GBPAUD,20050506,145000,2.4355,2.4358,2.4355,2.4355
GBPAUD,20050506,145100,2.4356,2.4358,2.4355,2.4355
GBPAUD,20050506,145200,2.4354,2.4354,2.4341,2.4342
GBPAUD,20050506,145300,2.4343,2.4344,2.4339,2.4339
GBPAUD,20050506,145400,2.4339,2.4351,2.4339,2.4348
GBPAUD,20050506,145500,2.4349,2.4355,2.4349,2.4355
GBPAUD,20050506,145600,2.4356,2.4364,2.4356,2.4364
GBPAUD,20050506,145700,2.4369,2.4376,2.4369,2.4376
GBPAUD,20050506,145800,2.4375,2.4376,2.4371,2.4371
GBPAUD,20050506,145900,2.4369,2.4372,2.4367,2.4372
GBPAUD,20050506,150000,2.4371,2.4382,2.4371,2.4381
GBPAUD,20050506,150100,2.4380,2.4381,2.4379,2.4381
GBPAUD,20050506,150200,2.4380,2.4381,2.4377,2.4381
GBPAUD,20050506,150300,2.4382,2.4384,2.4381,2.4381
GBPAUD,20050506,150400,2.4382,2.4382,2.4376,2.4376
GBPAUD,20050506,150500,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050506,150600,2.4379,2.4381,2.4378,2.4381
GBPAUD,20050506,150700,2.4384,2.4385,2.4383,2.4383
GBPAUD,20050506,150800,2.4385,2.4385,2.4382,2.4385
GBPAUD,20050506,150900,2.4384,2.4384,2.4379,2.4379
GBPAUD,20050506,151000,2.4379,2.4382,2.4379,2.4380
GBPAUD,20050506,151100,2.4379,2.4379,2.4375,2.4375
GBPAUD,20050506,151200,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050506,151300,2.4372,2.4374,2.4371,2.4372
GBPAUD,20050506,151400,2.4374,2.4382,2.4374,2.4381
GBPAUD,20050506,151500,2.4380,2.4380,2.4374,2.4375
GBPAUD,20050506,151600,2.4377,2.4378,2.4376,2.4378
GBPAUD,20050506,151700,2.4378,2.4382,2.4377,2.4377
GBPAUD,20050506,151800,2.4378,2.4383,2.4378,2.4378
GBPAUD,20050506,151900,2.4375,2.4375,2.4372,2.4374
GBPAUD,20050506,152000,2.4375,2.4376,2.4373,2.4376
GBPAUD,20050506,152100,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050506,152200,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050506,152300,2.4375,2.4379,2.4374,2.4374
GBPAUD,20050506,152400,2.4369,2.4376,2.4368,2.4374
GBPAUD,20050506,152500,2.4373,2.4373,2.4367,2.4367
GBPAUD,20050506,152600,2.4365,2.4365,2.4364,2.4365
GBPAUD,20050506,152700,2.4368,2.4372,2.4368,2.4372
GBPAUD,20050506,152800,2.4372,2.4373,2.4372,2.4372
GBPAUD,20050506,152900,2.4373,2.4378,2.4373,2.4378
GBPAUD,20050506,153000,2.4379,2.4381,2.4376,2.4376
GBPAUD,20050506,153100,2.4376,2.4385,2.4376,2.4385
GBPAUD,20050506,153200,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050506,153300,2.4385,2.4390,2.4384,2.4390
GBPAUD,20050506,153400,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050506,153500,2.4393,2.4396,2.4392,2.4395
GBPAUD,20050506,153600,2.4396,2.4402,2.4396,2.4402
GBPAUD,20050506,153700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050506,153800,2.4405,2.4410,2.4405,2.4410
GBPAUD,20050506,153900,2.4409,2.4411,2.4407,2.4411
GBPAUD,20050506,154000,2.4410,2.4411,2.4408,2.4408
GBPAUD,20050506,154100,2.4406,2.4406,2.4402,2.4403
GBPAUD,20050506,154200,2.4404,2.4404,2.4399,2.4399
GBPAUD,20050506,154300,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050506,154400,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050506,154500,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050506,154600,2.4385,2.4386,2.4381,2.4381
GBPAUD,20050506,154700,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050506,154800,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050506,154900,2.4382,2.4386,2.4382,2.4386
GBPAUD,20050506,155000,2.4386,2.4386,2.4379,2.4379
GBPAUD,20050506,155100,2.4378,2.4379,2.4378,2.4378
GBPAUD,20050506,155200,2.4376,2.4379,2.4374,2.4379
GBPAUD,20050506,155300,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050506,155400,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050506,155500,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050506,155600,2.4377,2.4377,2.4375,2.4376
GBPAUD,20050506,155700,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050506,155800,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050506,155900,2.4381,2.4385,2.4378,2.4378
GBPAUD,20050506,160000,2.4376,2.4378,2.4376,2.4376
GBPAUD,20050506,160100,2.4375,2.4383,2.4375,2.4381
GBPAUD,20050506,160200,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050506,160300,2.4376,2.4377,2.4374,2.4377
GBPAUD,20050506,160400,2.4377,2.4377,2.4371,2.4371
GBPAUD,20050506,160500,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050506,160600,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050506,160700,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050506,160800,2.4369,2.4372,2.4369,2.4371
GBPAUD,20050506,160900,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050506,161000,2.4368,2.4373,2.4368,2.4371
GBPAUD,20050506,161100,2.4370,2.4371,2.4368,2.4371
GBPAUD,20050506,161200,2.4371,2.4378,2.4371,2.4378
GBPAUD,20050506,161300,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050506,161400,2.4378,2.4381,2.4378,2.4379
GBPAUD,20050506,161500,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050506,161600,2.4377,2.4379,2.4372,2.4372
GBPAUD,20050506,161700,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050506,161800,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050506,161900,2.4370,2.4370,2.4362,2.4362
GBPAUD,20050506,162000,2.4361,2.4361,2.4357,2.4357
GBPAUD,20050506,162100,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050506,162200,2.4351,2.4353,2.4351,2.4351
GBPAUD,20050506,162300,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050506,162400,2.4346,2.4348,2.4344,2.4348
GBPAUD,20050506,162500,2.4350,2.4355,2.4350,2.4355
GBPAUD,20050506,162600,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050506,162700,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050506,162800,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050506,162900,2.4355,2.4355,2.4354,2.4355
GBPAUD,20050506,163000,2.4357,2.4359,2.4357,2.4359
GBPAUD,20050506,163100,2.4357,2.4359,2.4357,2.4359
GBPAUD,20050506,163200,2.4358,2.4358,2.4356,2.4357
GBPAUD,20050506,163300,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050506,163400,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050506,163500,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050506,163600,2.4365,2.4367,2.4365,2.4366
GBPAUD,20050506,163700,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050506,163800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050506,163900,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050506,164000,2.4365,2.4370,2.4365,2.4370
GBPAUD,20050506,164100,2.4369,2.4369,2.4365,2.4366
GBPAUD,20050506,164200,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050506,164300,2.4367,2.4369,2.4367,2.4367
GBPAUD,20050506,164400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050506,164500,2.4365,2.4365,2.4356,2.4356
GBPAUD,20050506,164600,2.4354,2.4358,2.4353,2.4358
GBPAUD,20050506,164700,2.4357,2.4361,2.4357,2.4361
GBPAUD,20050506,164800,2.4362,2.4368,2.4362,2.4368
GBPAUD,20050506,164900,2.4369,2.4380,2.4369,2.4380
GBPAUD,20050506,165000,2.4378,2.4378,2.4372,2.4372
GBPAUD,20050506,165100,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050506,165200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050506,165300,2.4369,2.4369,2.4365,2.4367
GBPAUD,20050506,165400,2.4368,2.4371,2.4368,2.4369
GBPAUD,20050506,165500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050506,165600,2.4370,2.4374,2.4370,2.4370
GBPAUD,20050506,165700,2.4369,2.4371,2.4367,2.4371
GBPAUD,20050506,165800,2.4369,2.4369,2.4364,2.4364
GBPAUD,20050506,165900,2.4365,2.4372,2.4365,2.4371
GBPAUD,20050506,170000,2.4367,2.4367,2.4357,2.4357
GBPAUD,20050506,170100,2.4355,2.4357,2.4352,2.4357
GBPAUD,20050506,170200,2.4359,2.4360,2.4358,2.4360
GBPAUD,20050506,170300,2.4363,2.4382,2.4363,2.4381
GBPAUD,20050506,170400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050506,170500,2.4383,2.4383,2.4376,2.4376
GBPAUD,20050506,170600,2.4376,2.4383,2.4376,2.4383
GBPAUD,20050506,170700,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050506,170800,2.4382,2.4384,2.4381,2.4384
GBPAUD,20050506,170900,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050506,171000,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050506,171100,2.4383,2.4383,2.4381,2.4383
GBPAUD,20050506,171200,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050506,171300,2.4389,2.4389,2.4381,2.4381
GBPAUD,20050506,171400,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050506,171500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050506,171600,2.4379,2.4379,2.4372,2.4372
GBPAUD,20050506,171700,2.4372,2.4372,2.4371,2.4372
GBPAUD,20050506,171800,2.4372,2.4372,2.4366,2.4368
GBPAUD,20050506,171900,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050506,172000,2.4368,2.4372,2.4368,2.4372
GBPAUD,20050506,172100,2.4371,2.4371,2.4364,2.4366
GBPAUD,20050506,172200,2.4367,2.4369,2.4367,2.4367
GBPAUD,20050506,172300,2.4367,2.4368,2.4364,2.4368
GBPAUD,20050506,172400,2.4369,2.4371,2.4369,2.4369
GBPAUD,20050506,172500,2.4371,2.4374,2.4371,2.4374
GBPAUD,20050506,172600,2.4376,2.4382,2.4376,2.4381
GBPAUD,20050506,172700,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050506,172800,2.4383,2.4383,2.4379,2.4383
GBPAUD,20050506,172900,2.4383,2.4383,2.4379,2.4380
GBPAUD,20050506,173000,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050506,173100,2.4378,2.4381,2.4377,2.4381
GBPAUD,20050506,173200,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050506,173300,2.4386,2.4395,2.4386,2.4395
GBPAUD,20050506,173400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050506,173500,2.4392,2.4392,2.4382,2.4382
GBPAUD,20050506,173600,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050506,173700,2.4380,2.4382,2.4380,2.4382
GBPAUD,20050506,173800,2.4379,2.4380,2.4379,2.4380
GBPAUD,20050506,173900,2.4381,2.4382,2.4378,2.4378
GBPAUD,20050506,174000,2.4376,2.4376,2.4374,2.4376
GBPAUD,20050506,174100,2.4379,2.4382,2.4379,2.4380
GBPAUD,20050506,174200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050506,174300,2.4379,2.4380,2.4377,2.4378
GBPAUD,20050506,174400,2.4379,2.4386,2.4379,2.4385
GBPAUD,20050506,174500,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050506,174600,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050506,174700,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050506,174800,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050506,174900,2.4376,2.4376,2.4372,2.4376
GBPAUD,20050506,175000,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050506,175100,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050506,175200,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050506,175300,2.4372,2.4372,2.4370,2.4371
GBPAUD,20050506,175400,2.4372,2.4378,2.4372,2.4378
GBPAUD,20050506,175500,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050506,175600,2.4375,2.4375,2.4370,2.4372
GBPAUD,20050506,175700,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050506,175800,2.4369,2.4374,2.4369,2.4374
GBPAUD,20050506,175900,2.4375,2.4377,2.4374,2.4374
GBPAUD,20050506,180000,2.4374,2.4374,2.4371,2.4372
GBPAUD,20050506,180100,2.4371,2.4371,2.4369,2.4370
GBPAUD,20050506,180200,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050506,180300,2.4370,2.4370,2.4367,2.4367
GBPAUD,20050506,180400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050506,180500,2.4366,2.4368,2.4366,2.4367
GBPAUD,20050506,180600,2.4365,2.4365,2.4362,2.4365
GBPAUD,20050506,180700,2.4365,2.4365,2.4362,2.4364
GBPAUD,20050506,180800,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050506,180900,2.4369,2.4372,2.4369,2.4369
GBPAUD,20050506,181000,2.4370,2.4378,2.4370,2.4377
GBPAUD,20050506,181100,2.4378,2.4378,2.4377,2.4378
GBPAUD,20050506,181200,2.4378,2.4384,2.4378,2.4381
GBPAUD,20050506,181300,2.4380,2.4380,2.4376,2.4379
GBPAUD,20050506,181400,2.4379,2.4379,2.4375,2.4375
GBPAUD,20050506,181500,2.4375,2.4377,2.4375,2.4377
GBPAUD,20050506,181600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050506,181700,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050506,181800,2.4379,2.4381,2.4379,2.4379
GBPAUD,20050506,181900,2.4379,2.4384,2.4379,2.4383
GBPAUD,20050506,182000,2.4382,2.4386,2.4382,2.4386
GBPAUD,20050506,182100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,182200,2.4388,2.4395,2.4388,2.4395
GBPAUD,20050506,182300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050506,182400,2.4395,2.4395,2.4393,2.4395
GBPAUD,20050506,182500,2.4396,2.4396,2.4390,2.4390
GBPAUD,20050506,182600,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050506,182700,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050506,182800,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050506,182900,2.4385,2.4392,2.4385,2.4392
GBPAUD,20050506,183000,2.4392,2.4393,2.4391,2.4393
GBPAUD,20050506,183100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,183200,2.4396,2.4396,2.4395,2.4396
GBPAUD,20050506,183300,2.4396,2.4398,2.4396,2.4397
GBPAUD,20050506,183400,2.4398,2.4399,2.4395,2.4395
GBPAUD,20050506,183500,2.4395,2.4399,2.4395,2.4398
GBPAUD,20050506,183600,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050506,183700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050506,183800,2.4398,2.4399,2.4397,2.4399
GBPAUD,20050506,183900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050506,184000,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050506,184100,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050506,184200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050506,184300,2.4397,2.4402,2.4397,2.4402
GBPAUD,20050506,184400,2.4403,2.4409,2.4403,2.4409
GBPAUD,20050506,184500,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050506,184600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050506,184700,2.4411,2.4411,2.4408,2.4409
GBPAUD,20050506,184800,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050506,184900,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050506,185000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050506,185100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050506,185200,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050506,185300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050506,185400,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050506,185500,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050506,185600,2.4410,2.4410,2.4400,2.4400
GBPAUD,20050506,185700,2.4394,2.4396,2.4392,2.4396
GBPAUD,20050506,185800,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050506,185900,2.4397,2.4397,2.4391,2.4391
GBPAUD,20050506,190000,2.4391,2.4391,2.4388,2.4388
GBPAUD,20050506,190100,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050506,190200,2.4388,2.4393,2.4388,2.4393
GBPAUD,20050506,190300,2.4395,2.4396,2.4392,2.4396
GBPAUD,20050506,190400,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050506,190500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050506,190600,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,190700,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050506,190800,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050506,190900,2.4395,2.4397,2.4394,2.4397
GBPAUD,20050506,191000,2.4398,2.4399,2.4397,2.4399
GBPAUD,20050506,191100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050506,191200,2.4396,2.4396,2.4388,2.4388
GBPAUD,20050506,191300,2.4388,2.4395,2.4388,2.4395
GBPAUD,20050506,191400,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050506,191500,2.4397,2.4402,2.4397,2.4401
GBPAUD,20050506,191600,2.4401,2.4402,2.4399,2.4401
GBPAUD,20050506,191700,2.4400,2.4400,2.4398,2.4399
GBPAUD,20050506,191800,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050506,191900,2.4401,2.4402,2.4399,2.4399
GBPAUD,20050506,192000,2.4399,2.4402,2.4399,2.4401
GBPAUD,20050506,192100,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050506,192200,2.4399,2.4402,2.4399,2.4400
GBPAUD,20050506,192300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050506,192400,2.4401,2.4402,2.4397,2.4397
GBPAUD,20050506,192500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,192600,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050506,192700,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050506,192800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050506,192900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050506,193000,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050506,193100,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050506,193200,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050506,193300,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050506,193400,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,193500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050506,193600,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050506,193700,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050506,193800,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050506,193900,2.4388,2.4388,2.4386,2.4388
GBPAUD,20050506,194000,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050506,194100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050506,194200,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050506,194300,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050506,194400,2.4387,2.4388,2.4386,2.4386
GBPAUD,20050506,194500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050506,194600,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050506,194700,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050506,194800,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050506,194900,2.4385,2.4387,2.4385,2.4385
GBPAUD,20050506,195000,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050506,195100,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050506,195200,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050506,195300,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050506,195400,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050506,195500,2.4388,2.4391,2.4388,2.4391
GBPAUD,20050506,195600,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050506,195700,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050506,195800,2.4388,2.4388,2.4385,2.4388
GBPAUD,20050506,195900,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050506,200000,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050506,200100,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050506,200200,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050506,200300,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050506,200400,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050506,200500,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050506,200600,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050506,200700,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050506,200800,2.4397,2.4399,2.4397,2.4397
GBPAUD,20050506,200900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050506,201000,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050506,201100,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050506,201200,2.4398,2.4398,2.4395,2.4395
GBPAUD,20050506,201300,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050506,201400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050506,201500,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050506,201600,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050506,201700,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050506,201800,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050506,201900,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050506,202000,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050506,202100,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050506,202200,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050506,202300,2.4401,2.4405,2.4401,2.4405
GBPAUD,20050506,202400,2.4403,2.4403,2.4400,2.4400
GBPAUD,20050506,202500,2.4401,2.4409,2.4401,2.4409
GBPAUD,20050506,202600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050506,202700,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050506,202800,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050506,202900,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050506,203000,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050506,203100,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050506,203200,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050506,203300,2.4396,2.4397,2.4394,2.4394
GBPAUD,20050506,203400,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050506,203500,2.4396,2.4397,2.4396,2.4396
GBPAUD,20050506,203600,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050506,203700,2.4393,2.4395,2.4392,2.4395
GBPAUD,20050506,203800,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050506,203900,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050506,204000,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050506,204100,2.4393,2.4393,2.4387,2.4387
GBPAUD,20050506,204200,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050506,204300,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050506,204400,2.4389,2.4389,2.4386,2.4389
GBPAUD,20050506,204500,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050506,204600,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050506,204700,2.4387,2.4388,2.4385,2.4387
GBPAUD,20050506,204800,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050506,204900,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050506,205000,2.4382,2.4386,2.4381,2.4386
GBPAUD,20050506,205100,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050506,205200,2.4386,2.4392,2.4386,2.4389
GBPAUD,20050506,205300,2.4388,2.4389,2.4386,2.4388
GBPAUD,20050506,205400,2.4386,2.4389,2.4385,2.4389
GBPAUD,20050506,205500,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050506,205600,2.4396,2.4396,2.4395,2.4396
GBPAUD,20050506,205700,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050506,205800,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050506,205900,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050506,210000,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050506,210100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050506,210200,2.4395,2.4395,2.4390,2.4390
GBPAUD,20050506,210300,2.4389,2.4390,2.4388,2.4388
GBPAUD,20050506,210400,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050506,210500,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050506,210600,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050506,210700,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050506,210800,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050506,210900,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050506,211000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050506,211100,2.4382,2.4383,2.4382,2.4382
GBPAUD,20050506,211200,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050506,211300,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050506,211400,2.4379,2.4380,2.4379,2.4379
GBPAUD,20050506,211500,2.4379,2.4380,2.4379,2.4380
GBPAUD,20050506,211600,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050506,211700,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050506,211800,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050506,211900,2.4374,2.4374,2.4369,2.4372
GBPAUD,20050506,212000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050506,212100,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050506,212200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050506,212300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050506,212400,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050506,212500,2.4371,2.4372,2.4371,2.4371
GBPAUD,20050506,212600,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050506,212700,2.4372,2.4374,2.4370,2.4370
GBPAUD,20050506,212800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050506,212900,2.4372,2.4374,2.4372,2.4372
GBPAUD,20050506,213000,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050506,213100,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050506,213200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050506,213300,2.4371,2.4372,2.4370,2.4372
GBPAUD,20050506,213400,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050506,213500,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050506,213600,2.4373,2.4380,2.4373,2.4379
GBPAUD,20050506,213700,2.4378,2.4378,2.4375,2.4376
GBPAUD,20050506,213800,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050506,213900,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050506,214000,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050506,214100,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050506,214200,2.4375,2.4376,2.4375,2.4375
GBPAUD,20050506,214300,2.4375,2.4375,2.4373,2.4373
GBPAUD,20050506,214400,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050506,214500,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050506,214600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050506,214700,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050506,214800,2.4371,2.4371,2.4367,2.4367
GBPAUD,20050506,214900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050506,215000,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050506,215100,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050506,215200,2.4369,2.4370,2.4369,2.4369
GBPAUD,20050506,215300,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050506,215400,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050506,215500,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050506,215600,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050506,215700,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050506,215800,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050506,215900,2.4361,2.4361,2.4360,2.4361
GBPAUD,20050506,220000,2.4361,2.4362,2.4361,2.4362
GBPNZD,20050506,000100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050506,000200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050506,000300,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050506,000400,2.5892,2.5900,2.5892,2.5900
GBPNZD,20050506,000500,2.5899,2.5900,2.5897,2.5899
GBPNZD,20050506,000600,2.5896,2.5896,2.5890,2.5890
GBPNZD,20050506,000700,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050506,000800,2.5889,2.5889,2.5886,2.5889
GBPNZD,20050506,000900,2.5890,2.5891,2.5885,2.5885
GBPNZD,20050506,001000,2.5884,2.5884,2.5882,2.5884
GBPNZD,20050506,001100,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050506,001200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050506,001300,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050506,001400,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050506,001500,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050506,001600,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050506,001700,2.5899,2.5904,2.5899,2.5904
GBPNZD,20050506,001800,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050506,001900,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050506,002000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050506,002100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050506,002200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050506,002300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050506,002400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050506,002500,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050506,002600,2.5893,2.5893,2.5891,2.5892
GBPNZD,20050506,002700,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050506,002800,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050506,002900,2.5892,2.5892,2.5891,2.5892
GBPNZD,20050506,003000,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050506,003100,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050506,003200,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050506,003300,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050506,003400,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050506,003500,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050506,003600,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050506,003700,2.5890,2.5894,2.5890,2.5894
GBPNZD,20050506,003800,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050506,003900,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050506,004000,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050506,004100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050506,004200,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050506,004300,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050506,004400,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050506,004500,2.5890,2.5890,2.5878,2.5878
GBPNZD,20050506,004600,2.5877,2.5877,2.5873,2.5873
GBPNZD,20050506,004700,2.5873,2.5876,2.5872,2.5876
GBPNZD,20050506,004800,2.5875,2.5875,2.5874,2.5875
GBPNZD,20050506,004900,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050506,005000,2.5873,2.5874,2.5870,2.5870
GBPNZD,20050506,005100,2.5867,2.5869,2.5867,2.5867
GBPNZD,20050506,005200,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050506,005300,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050506,005400,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050506,005500,2.5875,2.5882,2.5875,2.5882
GBPNZD,20050506,005600,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050506,005700,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050506,005800,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050506,005900,2.5889,2.5895,2.5889,2.5895
GBPNZD,20050506,010000,2.5896,2.5896,2.5895,2.5896
GBPNZD,20050506,010100,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050506,010200,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050506,010300,2.5902,2.5907,2.5902,2.5907
GBPNZD,20050506,010400,2.5910,2.5914,2.5910,2.5910
GBPNZD,20050506,010500,2.5909,2.5909,2.5905,2.5905
GBPNZD,20050506,010600,2.5905,2.5905,2.5897,2.5897
GBPNZD,20050506,010700,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050506,010800,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050506,010900,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050506,011000,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050506,011100,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050506,011200,2.5898,2.5898,2.5897,2.5898
GBPNZD,20050506,011300,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050506,011400,2.5896,2.5896,2.5895,2.5896
GBPNZD,20050506,011500,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050506,011600,2.5894,2.5897,2.5894,2.5897
GBPNZD,20050506,011700,2.5897,2.5897,2.5892,2.5892
GBPNZD,20050506,011800,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050506,011900,2.5895,2.5896,2.5895,2.5895
GBPNZD,20050506,012000,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050506,012100,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050506,012200,2.5898,2.5898,2.5889,2.5889
GBPNZD,20050506,012300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050506,012400,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050506,012500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050506,012600,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050506,012700,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050506,012800,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050506,012900,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050506,013000,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050506,013100,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050506,013200,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050506,013300,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050506,013400,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050506,013500,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050506,013600,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050506,013700,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050506,013800,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050506,013900,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050506,014000,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050506,014100,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050506,014200,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050506,014300,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050506,014400,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050506,014500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050506,014600,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050506,014700,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050506,014800,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050506,014900,2.5900,2.5900,2.5892,2.5892
GBPNZD,20050506,015000,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050506,015100,2.5888,2.5888,2.5880,2.5880
GBPNZD,20050506,015200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050506,015300,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050506,015400,2.5879,2.5879,2.5878,2.5879
GBPNZD,20050506,015500,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050506,015600,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050506,015700,2.5881,2.5884,2.5880,2.5880
GBPNZD,20050506,015800,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050506,015900,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050506,020000,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050506,020100,2.5873,2.5875,2.5872,2.5875
GBPNZD,20050506,020200,2.5877,2.5884,2.5877,2.5884
GBPNZD,20050506,020300,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050506,020400,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050506,020500,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050506,020600,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050506,020700,2.5893,2.5893,2.5892,2.5893
GBPNZD,20050506,020800,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050506,020900,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050506,021000,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050506,021100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050506,021200,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050506,021300,2.5894,2.5894,2.5891,2.5891
GBPNZD,20050506,021400,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050506,021500,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050506,021600,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050506,021700,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050506,021800,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050506,021900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050506,022000,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050506,022100,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050506,022200,2.5893,2.5893,2.5892,2.5893
GBPNZD,20050506,022300,2.5893,2.5897,2.5893,2.5897
GBPNZD,20050506,022400,2.5898,2.5898,2.5891,2.5891
GBPNZD,20050506,022500,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050506,022600,2.5897,2.5899,2.5896,2.5899
GBPNZD,20050506,022700,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050506,022800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050506,022900,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050506,023000,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050506,023100,2.5900,2.5901,2.5900,2.5901
GBPNZD,20050506,023200,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050506,023300,2.5900,2.5900,2.5895,2.5895
GBPNZD,20050506,023400,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050506,023500,2.5885,2.5885,2.5878,2.5881
GBPNZD,20050506,023600,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050506,023700,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050506,023800,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050506,023900,2.5884,2.5884,2.5882,2.5883
GBPNZD,20050506,024000,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050506,024100,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050506,024200,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050506,024300,2.5890,2.5891,2.5890,2.5890
GBPNZD,20050506,024400,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050506,024500,2.5886,2.5886,2.5880,2.5880
GBPNZD,20050506,024600,2.5879,2.5883,2.5879,2.5883
GBPNZD,20050506,024700,2.5883,2.5885,2.5883,2.5884
GBPNZD,20050506,024800,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050506,024900,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050506,025000,2.5878,2.5878,2.5877,2.5878
GBPNZD,20050506,025100,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050506,025200,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050506,025300,2.5881,2.5881,2.5880,2.5881
GBPNZD,20050506,025400,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050506,025500,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050506,025600,2.5884,2.5884,2.5877,2.5877
GBPNZD,20050506,025700,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050506,025800,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050506,025900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050506,030000,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050506,030100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050506,030200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050506,030300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050506,030400,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050506,030500,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050506,030600,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050506,030700,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050506,030800,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050506,030900,2.5885,2.5885,2.5883,2.5884
GBPNZD,20050506,031000,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050506,031100,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050506,031200,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050506,031300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050506,031400,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050506,031500,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050506,031600,2.5887,2.5887,2.5882,2.5884
GBPNZD,20050506,031700,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050506,031800,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050506,031900,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050506,032000,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050506,032100,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050506,032200,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050506,032300,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050506,032400,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050506,032500,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050506,032600,2.5894,2.5895,2.5893,2.5895
GBPNZD,20050506,032700,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050506,032800,2.5907,2.5908,2.5903,2.5903
GBPNZD,20050506,032900,2.5902,2.5903,2.5901,2.5903
GBPNZD,20050506,033000,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050506,033100,2.5904,2.5906,2.5902,2.5906
GBPNZD,20050506,033200,2.5907,2.5917,2.5907,2.5917
GBPNZD,20050506,033300,2.5914,2.5918,2.5914,2.5917
GBPNZD,20050506,033400,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050506,033500,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050506,033600,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050506,033700,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050506,033800,2.5905,2.5905,2.5901,2.5901
GBPNZD,20050506,033900,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050506,034000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050506,034100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050506,034200,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050506,034300,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050506,034400,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050506,034500,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050506,034600,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050506,034700,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050506,034800,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050506,034900,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050506,035000,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050506,035100,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050506,035200,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050506,035300,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050506,035400,2.5886,2.5886,2.5882,2.5884
GBPNZD,20050506,035500,2.5884,2.5884,2.5882,2.5883
GBPNZD,20050506,035600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050506,035700,2.5882,2.5884,2.5882,2.5883
GBPNZD,20050506,035800,2.5883,2.5884,2.5881,2.5881
GBPNZD,20050506,035900,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050506,040000,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050506,040100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050506,040200,2.5879,2.5879,2.5877,2.5878
GBPNZD,20050506,040300,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050506,040400,2.5879,2.5885,2.5879,2.5885
GBPNZD,20050506,040500,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050506,040600,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050506,040700,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050506,040800,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050506,040900,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050506,041000,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050506,041100,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050506,041200,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050506,041300,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050506,041400,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050506,041500,2.5895,2.5896,2.5895,2.5895
GBPNZD,20050506,041600,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050506,041700,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050506,041800,2.5886,2.5888,2.5886,2.5886
GBPNZD,20050506,041900,2.5886,2.5886,2.5884,2.5886
GBPNZD,20050506,042000,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050506,042100,2.5890,2.5893,2.5890,2.5893
GBPNZD,20050506,042200,2.5892,2.5892,2.5887,2.5887
GBPNZD,20050506,042300,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050506,042400,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050506,042500,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050506,042600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050506,042700,2.5885,2.5887,2.5885,2.5886
GBPNZD,20050506,042800,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050506,042900,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050506,043000,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050506,043100,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050506,043200,2.5882,2.5882,2.5880,2.5882
GBPNZD,20050506,043300,2.5882,2.5884,2.5882,2.5882
GBPNZD,20050506,043400,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050506,043500,2.5879,2.5880,2.5878,2.5878
GBPNZD,20050506,043600,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050506,043700,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050506,043800,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050506,043900,2.5876,2.5877,2.5876,2.5877
GBPNZD,20050506,044000,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050506,044100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050506,044200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050506,044300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050506,044400,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050506,044500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050506,044600,2.5877,2.5880,2.5877,2.5880
GBPNZD,20050506,044700,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050506,044800,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050506,044900,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050506,045000,2.5876,2.5876,2.5869,2.5869
GBPNZD,20050506,045100,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050506,045200,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050506,045300,2.5872,2.5874,2.5872,2.5872
GBPNZD,20050506,045400,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050506,045500,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050506,045600,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050506,045700,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050506,045800,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050506,045900,2.5879,2.5882,2.5879,2.5881
GBPNZD,20050506,050000,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050506,050100,2.5880,2.5882,2.5880,2.5882
GBPNZD,20050506,050200,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050506,050300,2.5885,2.5886,2.5885,2.5885
GBPNZD,20050506,050400,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050506,050500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050506,050600,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050506,050700,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050506,050800,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050506,050900,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050506,051000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050506,051100,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050506,051200,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050506,051300,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050506,051400,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050506,051500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050506,051600,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050506,051700,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050506,051800,2.5880,2.5882,2.5880,2.5882
GBPNZD,20050506,051900,2.5884,2.5886,2.5884,2.5884
GBPNZD,20050506,052000,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050506,052100,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050506,052200,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050506,052300,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050506,052400,2.5874,2.5874,2.5871,2.5874
GBPNZD,20050506,052500,2.5875,2.5876,2.5875,2.5875
GBPNZD,20050506,052600,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050506,052700,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050506,052800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050506,052900,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050506,053000,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050506,053100,2.5873,2.5873,2.5872,2.5873
GBPNZD,20050506,053200,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050506,053300,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050506,053400,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050506,053500,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050506,053600,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050506,053700,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050506,053800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050506,053900,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050506,054000,2.5887,2.5887,2.5885,2.5887
GBPNZD,20050506,054100,2.5889,2.5892,2.5889,2.5891
GBPNZD,20050506,054200,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050506,054300,2.5889,2.5892,2.5889,2.5891
GBPNZD,20050506,054400,2.5889,2.5889,2.5886,2.5888
GBPNZD,20050506,054500,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050506,054600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050506,054700,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050506,054800,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050506,054900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050506,055000,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050506,055100,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050506,055200,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050506,055300,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050506,055400,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050506,055500,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050506,055600,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050506,055700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050506,055800,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050506,055900,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050506,060000,2.5889,2.5895,2.5889,2.5895
GBPNZD,20050506,060100,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050506,060200,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050506,060300,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050506,060400,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050506,060500,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050506,060600,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050506,060700,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050506,060800,2.5901,2.5902,2.5901,2.5901
GBPNZD,20050506,060900,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050506,061000,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050506,061100,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050506,061200,2.5906,2.5906,2.5899,2.5899
GBPNZD,20050506,061300,2.5897,2.5897,2.5893,2.5893
GBPNZD,20050506,061400,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050506,061500,2.5891,2.5891,2.5885,2.5888
GBPNZD,20050506,061600,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050506,061700,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050506,061800,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050506,061900,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050506,062000,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050506,062100,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050506,062200,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050506,062300,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050506,062400,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050506,062500,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050506,062600,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050506,062700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050506,062800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050506,062900,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050506,063000,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050506,063100,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050506,063200,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050506,063300,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050506,063400,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050506,063500,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050506,063600,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050506,063700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050506,063800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050506,063900,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050506,064000,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050506,064100,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050506,064200,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050506,064300,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050506,064400,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050506,064500,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050506,064600,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050506,064700,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050506,064800,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050506,064900,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050506,065000,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050506,065100,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050506,065200,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050506,065300,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050506,065400,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050506,065500,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050506,065600,2.5883,2.5883,2.5880,2.5880
GBPNZD,20050506,065700,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050506,065800,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050506,065900,2.5881,2.5881,2.5879,2.5880
GBPNZD,20050506,070000,2.5880,2.5882,2.5880,2.5882
GBPNZD,20050506,070100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050506,070200,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050506,070300,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050506,070400,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050506,070500,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050506,070600,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050506,070700,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050506,070800,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050506,070900,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050506,071000,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050506,071100,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050506,071200,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050506,071300,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050506,071400,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050506,071500,2.5879,2.5879,2.5878,2.5879
GBPNZD,20050506,071600,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050506,071700,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050506,071800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050506,071900,2.5881,2.5882,2.5879,2.5879
GBPNZD,20050506,072000,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050506,072100,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050506,072200,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050506,072300,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050506,072400,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050506,072500,2.5878,2.5879,2.5878,2.5878
GBPNZD,20050506,072600,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050506,072700,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050506,072800,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050506,072900,2.5877,2.5878,2.5876,2.5876
GBPNZD,20050506,073000,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050506,073100,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050506,073200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050506,073300,2.5876,2.5884,2.5876,2.5884
GBPNZD,20050506,073400,2.5885,2.5885,2.5884,2.5885
GBPNZD,20050506,073500,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050506,073600,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050506,073700,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050506,073800,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050506,073900,2.5886,2.5887,2.5886,2.5886
GBPNZD,20050506,074000,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050506,074100,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050506,074200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050506,074300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050506,074400,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050506,074500,2.5891,2.5894,2.5891,2.5894
GBPNZD,20050506,074600,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050506,074700,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050506,074800,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050506,074900,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050506,075000,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050506,075100,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050506,075200,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050506,075300,2.5895,2.5895,2.5894,2.5895
GBPNZD,20050506,075400,2.5895,2.5895,2.5888,2.5888
GBPNZD,20050506,075500,2.5887,2.5887,2.5881,2.5881
GBPNZD,20050506,075600,2.5878,2.5883,2.5878,2.5883
GBPNZD,20050506,075700,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050506,075800,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050506,075900,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050506,080000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050506,080100,2.5882,2.5882,2.5878,2.5879
GBPNZD,20050506,080200,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050506,080300,2.5878,2.5886,2.5877,2.5886
GBPNZD,20050506,080400,2.5888,2.5889,2.5888,2.5888
GBPNZD,20050506,080500,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050506,080600,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050506,080700,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050506,080800,2.5887,2.5887,2.5882,2.5884
GBPNZD,20050506,080900,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050506,081000,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050506,081100,2.5886,2.5886,2.5879,2.5879
GBPNZD,20050506,081200,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050506,081300,2.5878,2.5881,2.5878,2.5879
GBPNZD,20050506,081400,2.5878,2.5878,2.5871,2.5872
GBPNZD,20050506,081500,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050506,081600,2.5875,2.5880,2.5875,2.5880
GBPNZD,20050506,081700,2.5882,2.5889,2.5882,2.5889
GBPNZD,20050506,081800,2.5889,2.5891,2.5888,2.5888
GBPNZD,20050506,081900,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050506,082000,2.5880,2.5882,2.5880,2.5882
GBPNZD,20050506,082100,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050506,082200,2.5881,2.5881,2.5875,2.5875
GBPNZD,20050506,082300,2.5874,2.5883,2.5874,2.5883
GBPNZD,20050506,082400,2.5884,2.5884,2.5880,2.5880
GBPNZD,20050506,082500,2.5878,2.5885,2.5878,2.5883
GBPNZD,20050506,082600,2.5881,2.5881,2.5875,2.5875
GBPNZD,20050506,082700,2.5875,2.5878,2.5875,2.5875
GBPNZD,20050506,082800,2.5872,2.5872,2.5865,2.5867
GBPNZD,20050506,082900,2.5865,2.5865,2.5856,2.5856
GBPNZD,20050506,083000,2.5854,2.5854,2.5852,2.5854
GBPNZD,20050506,083100,2.5854,2.5856,2.5854,2.5854
GBPNZD,20050506,083200,2.5853,2.5853,2.5846,2.5846
GBPNZD,20050506,083300,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050506,083400,2.5847,2.5857,2.5847,2.5857
GBPNZD,20050506,083500,2.5853,2.5853,2.5843,2.5843
GBPNZD,20050506,083600,2.5842,2.5842,2.5836,2.5836
GBPNZD,20050506,083700,2.5836,2.5836,2.5832,2.5832
GBPNZD,20050506,083800,2.5830,2.5839,2.5830,2.5839
GBPNZD,20050506,083900,2.5843,2.5849,2.5843,2.5849
GBPNZD,20050506,084000,2.5847,2.5847,2.5845,2.5847
GBPNZD,20050506,084100,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050506,084200,2.5851,2.5854,2.5851,2.5852
GBPNZD,20050506,084300,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050506,084400,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050506,084500,2.5845,2.5848,2.5845,2.5847
GBPNZD,20050506,084600,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050506,084700,2.5854,2.5861,2.5854,2.5861
GBPNZD,20050506,084800,2.5862,2.5867,2.5862,2.5867
GBPNZD,20050506,084900,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050506,085000,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050506,085100,2.5866,2.5866,2.5856,2.5857
GBPNZD,20050506,085200,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050506,085300,2.5854,2.5854,2.5850,2.5852
GBPNZD,20050506,085400,2.5852,2.5859,2.5852,2.5859
GBPNZD,20050506,085500,2.5860,2.5863,2.5855,2.5859
GBPNZD,20050506,085600,2.5860,2.5864,2.5860,2.5861
GBPNZD,20050506,085700,2.5856,2.5856,2.5849,2.5849
GBPNZD,20050506,085800,2.5850,2.5858,2.5850,2.5856
GBPNZD,20050506,085900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050506,090000,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050506,090100,2.5863,2.5867,2.5850,2.5850
GBPNZD,20050506,090200,2.5851,2.5854,2.5851,2.5851
GBPNZD,20050506,090300,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050506,090400,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050506,090500,2.5854,2.5855,2.5853,2.5853
GBPNZD,20050506,090600,2.5852,2.5852,2.5840,2.5840
GBPNZD,20050506,090700,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050506,090800,2.5849,2.5849,2.5842,2.5842
GBPNZD,20050506,090900,2.5843,2.5843,2.5838,2.5838
GBPNZD,20050506,091000,2.5835,2.5835,2.5821,2.5821
GBPNZD,20050506,091100,2.5820,2.5822,2.5819,2.5822
GBPNZD,20050506,091200,2.5822,2.5827,2.5822,2.5822
GBPNZD,20050506,091300,2.5819,2.5819,2.5808,2.5808
GBPNZD,20050506,091400,2.5807,2.5808,2.5804,2.5808
GBPNZD,20050506,091500,2.5810,2.5811,2.5807,2.5811
GBPNZD,20050506,091600,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050506,091700,2.5813,2.5816,2.5813,2.5816
GBPNZD,20050506,091800,2.5817,2.5818,2.5815,2.5815
GBPNZD,20050506,091900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050506,092000,2.5811,2.5811,2.5800,2.5800
GBPNZD,20050506,092100,2.5803,2.5815,2.5803,2.5815
GBPNZD,20050506,092200,2.5818,2.5818,2.5812,2.5814
GBPNZD,20050506,092300,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050506,092400,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050506,092500,2.5811,2.5811,2.5805,2.5805
GBPNZD,20050506,092600,2.5804,2.5806,2.5803,2.5806
GBPNZD,20050506,092700,2.5805,2.5807,2.5804,2.5807
GBPNZD,20050506,092800,2.5807,2.5807,2.5802,2.5802
GBPNZD,20050506,092900,2.5801,2.5802,2.5801,2.5801
GBPNZD,20050506,093000,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050506,093100,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050506,093200,2.5807,2.5807,2.5804,2.5805
GBPNZD,20050506,093300,2.5807,2.5811,2.5807,2.5810
GBPNZD,20050506,093400,2.5812,2.5816,2.5812,2.5815
GBPNZD,20050506,093500,2.5816,2.5822,2.5816,2.5821
GBPNZD,20050506,093600,2.5819,2.5819,2.5813,2.5813
GBPNZD,20050506,093700,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050506,093800,2.5811,2.5814,2.5810,2.5814
GBPNZD,20050506,093900,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050506,094000,2.5806,2.5806,2.5805,2.5806
GBPNZD,20050506,094100,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050506,094200,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050506,094300,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050506,094400,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050506,094500,2.5804,2.5806,2.5804,2.5805
GBPNZD,20050506,094600,2.5803,2.5808,2.5803,2.5808
GBPNZD,20050506,094700,2.5808,2.5808,2.5797,2.5797
GBPNZD,20050506,094800,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050506,094900,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050506,095000,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050506,095100,2.5793,2.5793,2.5792,2.5793
GBPNZD,20050506,095200,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050506,095300,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050506,095400,2.5797,2.5801,2.5797,2.5801
GBPNZD,20050506,095500,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050506,095600,2.5804,2.5804,2.5803,2.5804
GBPNZD,20050506,095700,2.5805,2.5805,2.5793,2.5793
GBPNZD,20050506,095800,2.5789,2.5789,2.5776,2.5776
GBPNZD,20050506,095900,2.5780,2.5786,2.5780,2.5783
GBPNZD,20050506,100000,2.5783,2.5783,2.5777,2.5777
GBPNZD,20050506,100100,2.5775,2.5778,2.5775,2.5778
GBPNZD,20050506,100200,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050506,100300,2.5776,2.5788,2.5776,2.5788
GBPNZD,20050506,100400,2.5789,2.5789,2.5784,2.5784
GBPNZD,20050506,100500,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050506,100600,2.5785,2.5786,2.5784,2.5786
GBPNZD,20050506,100700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050506,100800,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050506,100900,2.5790,2.5796,2.5790,2.5795
GBPNZD,20050506,101000,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050506,101100,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050506,101200,2.5792,2.5797,2.5792,2.5797
GBPNZD,20050506,101300,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050506,101400,2.5796,2.5796,2.5793,2.5796
GBPNZD,20050506,101500,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050506,101600,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050506,101700,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050506,101800,2.5791,2.5794,2.5791,2.5793
GBPNZD,20050506,101900,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050506,102000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050506,102100,2.5786,2.5790,2.5786,2.5789
GBPNZD,20050506,102200,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050506,102300,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050506,102400,2.5787,2.5787,2.5782,2.5782
GBPNZD,20050506,102500,2.5781,2.5782,2.5776,2.5782
GBPNZD,20050506,102600,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050506,102700,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050506,102800,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050506,102900,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050506,103000,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050506,103100,2.5789,2.5792,2.5789,2.5792
GBPNZD,20050506,103200,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050506,103300,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050506,103400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050506,103500,2.5792,2.5793,2.5791,2.5793
GBPNZD,20050506,103600,2.5794,2.5794,2.5792,2.5793
GBPNZD,20050506,103700,2.5795,2.5800,2.5795,2.5798
GBPNZD,20050506,103800,2.5797,2.5800,2.5797,2.5798
GBPNZD,20050506,103900,2.5797,2.5797,2.5790,2.5790
GBPNZD,20050506,104000,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050506,104100,2.5789,2.5792,2.5789,2.5792
GBPNZD,20050506,104200,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050506,104300,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050506,104400,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050506,104500,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050506,104600,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050506,104700,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050506,104800,2.5798,2.5805,2.5798,2.5804
GBPNZD,20050506,104900,2.5803,2.5803,2.5801,2.5803
GBPNZD,20050506,105000,2.5803,2.5803,2.5802,2.5803
GBPNZD,20050506,105100,2.5804,2.5805,2.5803,2.5805
GBPNZD,20050506,105200,2.5807,2.5808,2.5806,2.5806
GBPNZD,20050506,105300,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050506,105400,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050506,105500,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050506,105600,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050506,105700,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050506,105800,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050506,105900,2.5800,2.5800,2.5797,2.5798
GBPNZD,20050506,110000,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050506,110100,2.5803,2.5804,2.5800,2.5804
GBPNZD,20050506,110200,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050506,110300,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050506,110400,2.5811,2.5812,2.5808,2.5808
GBPNZD,20050506,110500,2.5806,2.5806,2.5798,2.5798
GBPNZD,20050506,110600,2.5797,2.5798,2.5796,2.5796
GBPNZD,20050506,110700,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050506,110800,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050506,110900,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050506,111000,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050506,111100,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050506,111200,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050506,111300,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050506,111400,2.5800,2.5811,2.5800,2.5811
GBPNZD,20050506,111500,2.5809,2.5809,2.5806,2.5806
GBPNZD,20050506,111600,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050506,111700,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050506,111800,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050506,111900,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050506,112000,2.5815,2.5817,2.5811,2.5817
GBPNZD,20050506,112100,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050506,112200,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050506,112300,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050506,112400,2.5829,2.5829,2.5812,2.5812
GBPNZD,20050506,112500,2.5807,2.5807,2.5800,2.5800
GBPNZD,20050506,112600,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050506,112700,2.5802,2.5808,2.5802,2.5808
GBPNZD,20050506,112800,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050506,112900,2.5807,2.5809,2.5806,2.5809
GBPNZD,20050506,113000,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050506,113100,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050506,113200,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050506,113300,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050506,113400,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050506,113500,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050506,113600,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050506,113700,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050506,113800,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050506,113900,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050506,114000,2.5818,2.5818,2.5810,2.5810
GBPNZD,20050506,114100,2.5811,2.5818,2.5811,2.5818
GBPNZD,20050506,114200,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050506,114300,2.5826,2.5831,2.5826,2.5831
GBPNZD,20050506,114400,2.5831,2.5835,2.5829,2.5835
GBPNZD,20050506,114500,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050506,114600,2.5837,2.5839,2.5837,2.5839
GBPNZD,20050506,114700,2.5840,2.5849,2.5840,2.5849
GBPNZD,20050506,114800,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050506,114900,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050506,115000,2.5846,2.5846,2.5840,2.5840
GBPNZD,20050506,115100,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050506,115200,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050506,115300,2.5840,2.5840,2.5839,2.5840
GBPNZD,20050506,115400,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050506,115500,2.5835,2.5835,2.5831,2.5831
GBPNZD,20050506,115600,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050506,115700,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050506,115800,2.5836,2.5836,2.5834,2.5834
GBPNZD,20050506,115900,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050506,120000,2.5832,2.5834,2.5832,2.5834
GBPNZD,20050506,120100,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050506,120200,2.5842,2.5849,2.5842,2.5845
GBPNZD,20050506,120300,2.5845,2.5845,2.5838,2.5838
GBPNZD,20050506,120400,2.5836,2.5836,2.5830,2.5831
GBPNZD,20050506,120500,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050506,120600,2.5838,2.5841,2.5838,2.5839
GBPNZD,20050506,120700,2.5839,2.5840,2.5839,2.5839
GBPNZD,20050506,120800,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050506,120900,2.5840,2.5846,2.5838,2.5846
GBPNZD,20050506,121000,2.5849,2.5849,2.5840,2.5840
GBPNZD,20050506,121100,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050506,121200,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050506,121300,2.5848,2.5850,2.5848,2.5849
GBPNZD,20050506,121400,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050506,121500,2.5843,2.5843,2.5841,2.5842
GBPNZD,20050506,121600,2.5844,2.5847,2.5844,2.5847
GBPNZD,20050506,121700,2.5848,2.5848,2.5843,2.5843
GBPNZD,20050506,121800,2.5842,2.5842,2.5839,2.5840
GBPNZD,20050506,121900,2.5842,2.5843,2.5842,2.5842
GBPNZD,20050506,122000,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050506,122100,2.5844,2.5844,2.5838,2.5838
GBPNZD,20050506,122200,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050506,122300,2.5839,2.5839,2.5838,2.5839
GBPNZD,20050506,122400,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050506,122500,2.5843,2.5847,2.5843,2.5845
GBPNZD,20050506,122600,2.5845,2.5845,2.5842,2.5845
GBPNZD,20050506,122700,2.5846,2.5850,2.5846,2.5850
GBPNZD,20050506,122800,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050506,122900,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050506,123000,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050506,123100,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050506,123200,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050506,123300,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050506,123400,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050506,123500,2.5840,2.5840,2.5834,2.5834
GBPNZD,20050506,123600,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050506,123700,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050506,123800,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050506,123900,2.5837,2.5839,2.5837,2.5839
GBPNZD,20050506,124000,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050506,124100,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050506,124200,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050506,124300,2.5841,2.5841,2.5840,2.5841
GBPNZD,20050506,124400,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050506,124500,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050506,124600,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050506,124700,2.5840,2.5840,2.5831,2.5831
GBPNZD,20050506,124800,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050506,124900,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050506,125000,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050506,125100,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050506,125200,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050506,125300,2.5835,2.5835,2.5831,2.5835
GBPNZD,20050506,125400,2.5838,2.5839,2.5833,2.5833
GBPNZD,20050506,125500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050506,125600,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050506,125700,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050506,125800,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050506,125900,2.5837,2.5837,2.5832,2.5832
GBPNZD,20050506,130000,2.5832,2.5832,2.5825,2.5825
GBPNZD,20050506,130100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050506,130200,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050506,130300,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050506,130400,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050506,130500,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050506,130600,2.5824,2.5826,2.5823,2.5825
GBPNZD,20050506,130700,2.5825,2.5832,2.5825,2.5832
GBPNZD,20050506,130800,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050506,130900,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050506,131000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050506,131100,2.5833,2.5835,2.5831,2.5831
GBPNZD,20050506,131200,2.5827,2.5827,2.5822,2.5822
GBPNZD,20050506,131300,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050506,131400,2.5818,2.5822,2.5818,2.5822
GBPNZD,20050506,131500,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050506,131600,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050506,131700,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050506,131800,2.5813,2.5815,2.5813,2.5815
GBPNZD,20050506,131900,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050506,132000,2.5817,2.5818,2.5817,2.5817
GBPNZD,20050506,132100,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050506,132200,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050506,132300,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050506,132400,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050506,132500,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050506,132600,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050506,132700,2.5819,2.5824,2.5819,2.5824
GBPNZD,20050506,132800,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050506,132900,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050506,133000,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050506,133100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050506,133200,2.5826,2.5828,2.5826,2.5826
GBPNZD,20050506,133300,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050506,133400,2.5831,2.5833,2.5831,2.5832
GBPNZD,20050506,133500,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050506,133600,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050506,133700,2.5832,2.5832,2.5821,2.5826
GBPNZD,20050506,133800,2.5826,2.5828,2.5826,2.5827
GBPNZD,20050506,133900,2.5826,2.5826,2.5821,2.5821
GBPNZD,20050506,134000,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050506,134100,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050506,134200,2.5813,2.5815,2.5813,2.5815
GBPNZD,20050506,134300,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050506,134400,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050506,134500,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050506,134600,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050506,134700,2.5817,2.5818,2.5816,2.5818
GBPNZD,20050506,134800,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050506,134900,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050506,135000,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050506,135100,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050506,135200,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050506,135300,2.5813,2.5813,2.5811,2.5813
GBPNZD,20050506,135400,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050506,135500,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050506,135600,2.5810,2.5813,2.5810,2.5813
GBPNZD,20050506,135700,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050506,135800,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050506,135900,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050506,140000,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050506,140100,2.5819,2.5819,2.5817,2.5818
GBPNZD,20050506,140200,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050506,140300,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050506,140400,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050506,140500,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050506,140600,2.5819,2.5820,2.5818,2.5818
GBPNZD,20050506,140700,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050506,140800,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050506,140900,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050506,141000,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050506,141100,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050506,141200,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050506,141300,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050506,141400,2.5819,2.5821,2.5819,2.5819
GBPNZD,20050506,141500,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050506,141600,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050506,141700,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050506,141800,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050506,141900,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050506,142000,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050506,142100,2.5822,2.5822,2.5812,2.5812
GBPNZD,20050506,142200,2.5809,2.5809,2.5805,2.5805
GBPNZD,20050506,142300,2.5807,2.5818,2.5807,2.5815
GBPNZD,20050506,142400,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050506,142500,2.5809,2.5810,2.5807,2.5807
GBPNZD,20050506,142600,2.5805,2.5812,2.5804,2.5812
GBPNZD,20050506,142700,2.5813,2.5821,2.5811,2.5811
GBPNZD,20050506,142800,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050506,142900,2.5813,2.5817,2.5813,2.5815
GBPNZD,20050506,143000,2.5814,2.5815,2.5811,2.5811
GBPNZD,20050506,143100,2.5810,2.5834,2.5755,2.5834
GBPNZD,20050506,143200,2.5835,2.5835,2.5809,2.5811
GBPNZD,20050506,143300,2.5810,2.5811,2.5805,2.5805
GBPNZD,20050506,143400,2.5804,2.5830,2.5800,2.5830
GBPNZD,20050506,143500,2.5829,2.5833,2.5822,2.5822
GBPNZD,20050506,143600,2.5819,2.5828,2.5814,2.5828
GBPNZD,20050506,143700,2.5826,2.5826,2.5805,2.5805
GBPNZD,20050506,143800,2.5806,2.5810,2.5806,2.5810
GBPNZD,20050506,143900,2.5815,2.5826,2.5815,2.5815
GBPNZD,20050506,144000,2.5814,2.5818,2.5810,2.5815
GBPNZD,20050506,144100,2.5816,2.5825,2.5816,2.5825
GBPNZD,20050506,144200,2.5826,2.5833,2.5826,2.5831
GBPNZD,20050506,144300,2.5832,2.5843,2.5832,2.5839
GBPNZD,20050506,144400,2.5838,2.5838,2.5835,2.5836
GBPNZD,20050506,144500,2.5836,2.5839,2.5829,2.5833
GBPNZD,20050506,144600,2.5834,2.5845,2.5832,2.5845
GBPNZD,20050506,144700,2.5856,2.5862,2.5838,2.5838
GBPNZD,20050506,144800,2.5835,2.5837,2.5835,2.5836
GBPNZD,20050506,144900,2.5837,2.5842,2.5830,2.5831
GBPNZD,20050506,145000,2.5830,2.5832,2.5825,2.5825
GBPNZD,20050506,145100,2.5826,2.5834,2.5826,2.5832
GBPNZD,20050506,145200,2.5831,2.5831,2.5827,2.5828
GBPNZD,20050506,145300,2.5826,2.5826,2.5815,2.5815
GBPNZD,20050506,145400,2.5816,2.5817,2.5812,2.5814
GBPNZD,20050506,145500,2.5813,2.5817,2.5813,2.5817
GBPNZD,20050506,145600,2.5820,2.5828,2.5820,2.5828
GBPNZD,20050506,145700,2.5829,2.5841,2.5829,2.5836
GBPNZD,20050506,145800,2.5833,2.5838,2.5826,2.5837
GBPNZD,20050506,145900,2.5838,2.5840,2.5837,2.5840
GBPNZD,20050506,150000,2.5842,2.5852,2.5842,2.5847
GBPNZD,20050506,150100,2.5845,2.5853,2.5842,2.5853
GBPNZD,20050506,150200,2.5850,2.5850,2.5848,2.5849
GBPNZD,20050506,150300,2.5849,2.5849,2.5836,2.5839
GBPNZD,20050506,150400,2.5842,2.5845,2.5837,2.5837
GBPNZD,20050506,150500,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050506,150600,2.5837,2.5842,2.5837,2.5840
GBPNZD,20050506,150700,2.5842,2.5842,2.5825,2.5827
GBPNZD,20050506,150800,2.5830,2.5833,2.5826,2.5827
GBPNZD,20050506,150900,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050506,151000,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050506,151100,2.5824,2.5826,2.5821,2.5826
GBPNZD,20050506,151200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050506,151300,2.5828,2.5832,2.5826,2.5826
GBPNZD,20050506,151400,2.5824,2.5842,2.5824,2.5842
GBPNZD,20050506,151500,2.5847,2.5848,2.5836,2.5836
GBPNZD,20050506,151600,2.5835,2.5839,2.5833,2.5836
GBPNZD,20050506,151700,2.5838,2.5839,2.5833,2.5833
GBPNZD,20050506,151800,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050506,151900,2.5834,2.5834,2.5834,2.5834
GBPNZD,20050506,152000,2.5833,2.5834,2.5829,2.5829
GBPNZD,20050506,152100,2.5831,2.5832,2.5829,2.5829
GBPNZD,20050506,152200,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050506,152300,2.5829,2.5834,2.5826,2.5826
GBPNZD,20050506,152400,2.5823,2.5826,2.5821,2.5823
GBPNZD,20050506,152500,2.5819,2.5819,2.5808,2.5808
GBPNZD,20050506,152600,2.5810,2.5812,2.5809,2.5812
GBPNZD,20050506,152700,2.5813,2.5822,2.5813,2.5822
GBPNZD,20050506,152800,2.5824,2.5833,2.5824,2.5833
GBPNZD,20050506,152900,2.5833,2.5835,2.5831,2.5835
GBPNZD,20050506,153000,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050506,153100,2.5835,2.5849,2.5835,2.5849
GBPNZD,20050506,153200,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050506,153300,2.5852,2.5857,2.5852,2.5857
GBPNZD,20050506,153400,2.5859,2.5861,2.5857,2.5859
GBPNZD,20050506,153500,2.5858,2.5858,2.5853,2.5853
GBPNZD,20050506,153600,2.5854,2.5854,2.5852,2.5854
GBPNZD,20050506,153700,2.5856,2.5868,2.5856,2.5863
GBPNZD,20050506,153800,2.5860,2.5862,2.5859,2.5861
GBPNZD,20050506,153900,2.5861,2.5868,2.5861,2.5868
GBPNZD,20050506,154000,2.5869,2.5876,2.5869,2.5874
GBPNZD,20050506,154100,2.5872,2.5872,2.5862,2.5862
GBPNZD,20050506,154200,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050506,154300,2.5855,2.5855,2.5849,2.5849
GBPNZD,20050506,154400,2.5850,2.5860,2.5850,2.5860
GBPNZD,20050506,154500,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050506,154600,2.5860,2.5860,2.5853,2.5853
GBPNZD,20050506,154700,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050506,154800,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050506,154900,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050506,155000,2.5847,2.5847,2.5841,2.5841
GBPNZD,20050506,155100,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050506,155200,2.5842,2.5842,2.5839,2.5842
GBPNZD,20050506,155300,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050506,155400,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050506,155500,2.5839,2.5839,2.5835,2.5838
GBPNZD,20050506,155600,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050506,155700,2.5840,2.5840,2.5837,2.5837
GBPNZD,20050506,155800,2.5835,2.5845,2.5835,2.5845
GBPNZD,20050506,155900,2.5845,2.5849,2.5843,2.5846
GBPNZD,20050506,160000,2.5845,2.5847,2.5843,2.5847
GBPNZD,20050506,160100,2.5842,2.5842,2.5823,2.5823
GBPNZD,20050506,160200,2.5823,2.5828,2.5823,2.5826
GBPNZD,20050506,160300,2.5825,2.5830,2.5819,2.5830
GBPNZD,20050506,160400,2.5831,2.5832,2.5823,2.5824
GBPNZD,20050506,160500,2.5823,2.5823,2.5821,2.5822
GBPNZD,20050506,160600,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050506,160700,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050506,160800,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050506,160900,2.5829,2.5831,2.5828,2.5828
GBPNZD,20050506,161000,2.5826,2.5826,2.5819,2.5819
GBPNZD,20050506,161100,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050506,161200,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050506,161300,2.5832,2.5833,2.5826,2.5826
GBPNZD,20050506,161400,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050506,161500,2.5829,2.5835,2.5829,2.5835
GBPNZD,20050506,161600,2.5836,2.5838,2.5829,2.5832
GBPNZD,20050506,161700,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050506,161800,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050506,161900,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050506,162000,2.5829,2.5833,2.5829,2.5829
GBPNZD,20050506,162100,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050506,162200,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050506,162300,2.5826,2.5828,2.5826,2.5827
GBPNZD,20050506,162400,2.5826,2.5828,2.5824,2.5824
GBPNZD,20050506,162500,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050506,162600,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050506,162700,2.5826,2.5826,2.5823,2.5823
GBPNZD,20050506,162800,2.5823,2.5826,2.5823,2.5824
GBPNZD,20050506,162900,2.5826,2.5826,2.5821,2.5822
GBPNZD,20050506,163000,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050506,163100,2.5825,2.5825,2.5820,2.5820
GBPNZD,20050506,163200,2.5819,2.5819,2.5814,2.5816
GBPNZD,20050506,163300,2.5814,2.5814,2.5809,2.5810
GBPNZD,20050506,163400,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050506,163500,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050506,163600,2.5818,2.5826,2.5818,2.5825
GBPNZD,20050506,163700,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050506,163800,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050506,163900,2.5828,2.5828,2.5822,2.5822
GBPNZD,20050506,164000,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050506,164100,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050506,164200,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050506,164300,2.5831,2.5831,2.5819,2.5819
GBPNZD,20050506,164400,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050506,164500,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050506,164600,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050506,164700,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050506,164800,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050506,164900,2.5816,2.5833,2.5816,2.5833
GBPNZD,20050506,165000,2.5835,2.5839,2.5835,2.5838
GBPNZD,20050506,165100,2.5835,2.5835,2.5834,2.5834
GBPNZD,20050506,165200,2.5833,2.5833,2.5828,2.5828
GBPNZD,20050506,165300,2.5827,2.5827,2.5824,2.5824
GBPNZD,20050506,165400,2.5824,2.5825,2.5822,2.5822
GBPNZD,20050506,165500,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050506,165600,2.5824,2.5831,2.5824,2.5828
GBPNZD,20050506,165700,2.5828,2.5828,2.5822,2.5822
GBPNZD,20050506,165800,2.5819,2.5819,2.5805,2.5805
GBPNZD,20050506,165900,2.5807,2.5812,2.5807,2.5809
GBPNZD,20050506,170000,2.5807,2.5807,2.5800,2.5800
GBPNZD,20050506,170100,2.5798,2.5812,2.5797,2.5812
GBPNZD,20050506,170200,2.5814,2.5814,2.5795,2.5795
GBPNZD,20050506,170300,2.5797,2.5807,2.5797,2.5803
GBPNZD,20050506,170400,2.5807,2.5813,2.5807,2.5812
GBPNZD,20050506,170500,2.5813,2.5815,2.5811,2.5811
GBPNZD,20050506,170600,2.5809,2.5813,2.5805,2.5813
GBPNZD,20050506,170700,2.5814,2.5815,2.5810,2.5810
GBPNZD,20050506,170800,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050506,170900,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050506,171000,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050506,171100,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050506,171200,2.5819,2.5824,2.5819,2.5823
GBPNZD,20050506,171300,2.5822,2.5822,2.5815,2.5815
GBPNZD,20050506,171400,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050506,171500,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050506,171600,2.5808,2.5817,2.5807,2.5817
GBPNZD,20050506,171700,2.5817,2.5818,2.5817,2.5817
GBPNZD,20050506,171800,2.5814,2.5814,2.5809,2.5809
GBPNZD,20050506,171900,2.5808,2.5808,2.5804,2.5808
GBPNZD,20050506,172000,2.5812,2.5821,2.5812,2.5821
GBPNZD,20050506,172100,2.5820,2.5820,2.5814,2.5815
GBPNZD,20050506,172200,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050506,172300,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050506,172400,2.5812,2.5833,2.5812,2.5833
GBPNZD,20050506,172500,2.5835,2.5835,2.5832,2.5833
GBPNZD,20050506,172600,2.5834,2.5843,2.5834,2.5842
GBPNZD,20050506,172700,2.5842,2.5842,2.5838,2.5840
GBPNZD,20050506,172800,2.5842,2.5842,2.5830,2.5832
GBPNZD,20050506,172900,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050506,173000,2.5829,2.5836,2.5829,2.5836
GBPNZD,20050506,173100,2.5839,2.5841,2.5835,2.5835
GBPNZD,20050506,173200,2.5835,2.5835,2.5821,2.5821
GBPNZD,20050506,173300,2.5819,2.5837,2.5819,2.5837
GBPNZD,20050506,173400,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050506,173500,2.5833,2.5835,2.5828,2.5828
GBPNZD,20050506,173600,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050506,173700,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050506,173800,2.5828,2.5838,2.5828,2.5838
GBPNZD,20050506,173900,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050506,174000,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050506,174100,2.5838,2.5841,2.5834,2.5834
GBPNZD,20050506,174200,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050506,174300,2.5833,2.5835,2.5833,2.5833
GBPNZD,20050506,174400,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050506,174500,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050506,174600,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050506,174700,2.5830,2.5830,2.5825,2.5826
GBPNZD,20050506,174800,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050506,174900,2.5831,2.5831,2.5822,2.5822
GBPNZD,20050506,175000,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050506,175100,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050506,175200,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050506,175300,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050506,175400,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050506,175500,2.5826,2.5826,2.5824,2.5825
GBPNZD,20050506,175600,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050506,175700,2.5822,2.5823,2.5821,2.5823
GBPNZD,20050506,175800,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050506,175900,2.5830,2.5835,2.5830,2.5835
GBPNZD,20050506,180000,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050506,180100,2.5831,2.5831,2.5826,2.5828
GBPNZD,20050506,180200,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050506,180300,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050506,180400,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050506,180500,2.5830,2.5830,2.5817,2.5817
GBPNZD,20050506,180600,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050506,180700,2.5812,2.5822,2.5811,2.5822
GBPNZD,20050506,180800,2.5826,2.5831,2.5826,2.5831
GBPNZD,20050506,180900,2.5832,2.5838,2.5832,2.5836
GBPNZD,20050506,181000,2.5835,2.5836,2.5831,2.5833
GBPNZD,20050506,181100,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050506,181200,2.5835,2.5838,2.5817,2.5817
GBPNZD,20050506,181300,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050506,181400,2.5809,2.5809,2.5807,2.5808
GBPNZD,20050506,181500,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050506,181600,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050506,181700,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050506,181800,2.5819,2.5826,2.5819,2.5826
GBPNZD,20050506,181900,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050506,182000,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050506,182100,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050506,182200,2.5834,2.5844,2.5834,2.5844
GBPNZD,20050506,182300,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050506,182400,2.5847,2.5847,2.5840,2.5840
GBPNZD,20050506,182500,2.5839,2.5839,2.5832,2.5832
GBPNZD,20050506,182600,2.5832,2.5832,2.5819,2.5822
GBPNZD,20050506,182700,2.5821,2.5821,2.5819,2.5821
GBPNZD,20050506,182800,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050506,182900,2.5824,2.5833,2.5824,2.5833
GBPNZD,20050506,183000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050506,183100,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050506,183200,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050506,183300,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050506,183400,2.5832,2.5832,2.5826,2.5827
GBPNZD,20050506,183500,2.5828,2.5831,2.5828,2.5830
GBPNZD,20050506,183600,2.5829,2.5830,2.5829,2.5829
GBPNZD,20050506,183700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050506,183800,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050506,183900,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050506,184000,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050506,184100,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050506,184200,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050506,184300,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050506,184400,2.5829,2.5835,2.5829,2.5833
GBPNZD,20050506,184500,2.5832,2.5841,2.5832,2.5841
GBPNZD,20050506,184600,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050506,184700,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050506,184800,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050506,184900,2.5840,2.5845,2.5840,2.5845
GBPNZD,20050506,185000,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050506,185100,2.5840,2.5840,2.5838,2.5839
GBPNZD,20050506,185200,2.5840,2.5845,2.5840,2.5845
GBPNZD,20050506,185300,2.5845,2.5845,2.5841,2.5841
GBPNZD,20050506,185400,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050506,185500,2.5840,2.5846,2.5840,2.5846
GBPNZD,20050506,185600,2.5847,2.5849,2.5845,2.5845
GBPNZD,20050506,185700,2.5843,2.5843,2.5831,2.5831
GBPNZD,20050506,185800,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050506,185900,2.5830,2.5830,2.5822,2.5822
GBPNZD,20050506,190000,2.5821,2.5821,2.5816,2.5816
GBPNZD,20050506,190100,2.5820,2.5824,2.5819,2.5819
GBPNZD,20050506,190200,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050506,190300,2.5818,2.5818,2.5815,2.5818
GBPNZD,20050506,190400,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050506,190500,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050506,190600,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050506,190700,2.5826,2.5835,2.5826,2.5835
GBPNZD,20050506,190800,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050506,190900,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050506,191000,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050506,191100,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050506,191200,2.5825,2.5825,2.5823,2.5824
GBPNZD,20050506,191300,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050506,191400,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050506,191500,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050506,191600,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050506,191700,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050506,191800,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050506,191900,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050506,192000,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050506,192100,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050506,192200,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050506,192300,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050506,192400,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050506,192500,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050506,192600,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050506,192700,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050506,192800,2.5824,2.5826,2.5822,2.5826
GBPNZD,20050506,192900,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050506,193000,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050506,193100,2.5825,2.5827,2.5825,2.5826
GBPNZD,20050506,193200,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050506,193300,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050506,193400,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050506,193500,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050506,193600,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050506,193700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050506,193800,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050506,193900,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050506,194000,2.5822,2.5824,2.5821,2.5821
GBPNZD,20050506,194100,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050506,194200,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050506,194300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050506,194400,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050506,194500,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050506,194600,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050506,194700,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050506,194800,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050506,194900,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050506,195000,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050506,195100,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050506,195200,2.5807,2.5812,2.5807,2.5812
GBPNZD,20050506,195300,2.5814,2.5820,2.5814,2.5820
GBPNZD,20050506,195400,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050506,195500,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050506,195600,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050506,195700,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050506,195800,2.5818,2.5818,2.5817,2.5818
GBPNZD,20050506,195900,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050506,200000,2.5818,2.5819,2.5817,2.5817
GBPNZD,20050506,200100,2.5817,2.5817,2.5815,2.5817
GBPNZD,20050506,200200,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050506,200300,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050506,200400,2.5818,2.5820,2.5818,2.5818
GBPNZD,20050506,200500,2.5817,2.5817,2.5815,2.5817
GBPNZD,20050506,200600,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050506,200700,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050506,200800,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050506,200900,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050506,201000,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050506,201100,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050506,201200,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050506,201300,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050506,201400,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050506,201500,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050506,201600,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050506,201700,2.5824,2.5825,2.5824,2.5824
GBPNZD,20050506,201800,2.5824,2.5824,2.5821,2.5824
GBPNZD,20050506,201900,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050506,202000,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050506,202100,2.5824,2.5826,2.5824,2.5825
GBPNZD,20050506,202200,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050506,202300,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050506,202400,2.5826,2.5826,2.5819,2.5819
GBPNZD,20050506,202500,2.5819,2.5827,2.5819,2.5827
GBPNZD,20050506,202600,2.5827,2.5832,2.5827,2.5829
GBPNZD,20050506,202700,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050506,202800,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050506,202900,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050506,203000,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050506,203100,2.5828,2.5828,2.5821,2.5821
GBPNZD,20050506,203200,2.5821,2.5821,2.5815,2.5815
GBPNZD,20050506,203300,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050506,203400,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050506,203500,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050506,203600,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050506,203700,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050506,203800,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050506,203900,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050506,204000,2.5821,2.5821,2.5815,2.5815
GBPNZD,20050506,204100,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050506,204200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050506,204300,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050506,204400,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050506,204500,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050506,204600,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050506,204700,2.5805,2.5809,2.5805,2.5809
GBPNZD,20050506,204800,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050506,204900,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050506,205000,2.5802,2.5804,2.5802,2.5802
GBPNZD,20050506,205100,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050506,205200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050506,205300,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050506,205400,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050506,205500,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050506,205600,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050506,205700,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050506,205800,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050506,205900,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050506,210000,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050506,210100,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050506,210200,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050506,210300,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050506,210400,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050506,210500,2.5815,2.5815,2.5808,2.5808
GBPNZD,20050506,210600,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050506,210700,2.5805,2.5805,2.5804,2.5805
GBPNZD,20050506,210800,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050506,210900,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050506,211000,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050506,211100,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050506,211200,2.5803,2.5803,2.5802,2.5803
GBPNZD,20050506,211300,2.5803,2.5805,2.5803,2.5804
GBPNZD,20050506,211400,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050506,211500,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050506,211600,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050506,211700,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050506,211800,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050506,211900,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050506,212000,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050506,212100,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050506,212200,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050506,212300,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050506,212400,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050506,212500,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050506,212600,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050506,212700,2.5798,2.5798,2.5794,2.5796
GBPNZD,20050506,212800,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050506,212900,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050506,213000,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050506,213100,2.5792,2.5796,2.5792,2.5796
GBPNZD,20050506,213200,2.5797,2.5797,2.5793,2.5794
GBPNZD,20050506,213300,2.5796,2.5799,2.5796,2.5799
GBPNZD,20050506,213400,2.5799,2.5801,2.5799,2.5799
GBPNZD,20050506,213500,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050506,213600,2.5797,2.5797,2.5784,2.5784
GBPNZD,20050506,213700,2.5783,2.5783,2.5776,2.5776
GBPNZD,20050506,213800,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050506,213900,2.5773,2.5782,2.5773,2.5782
GBPNZD,20050506,214000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050506,214100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050506,214200,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050506,214300,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050506,214400,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050506,214500,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050506,214600,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050506,214700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050506,214800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050506,214900,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050506,215000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050506,215100,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050506,215200,2.5780,2.5782,2.5779,2.5782
GBPNZD,20050506,215300,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050506,215400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050506,215500,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050506,215600,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050506,215700,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050506,215800,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050506,215900,2.5775,2.5782,2.5775,2.5782
GBPNZD,20050506,220000,2.5784,2.5786,2.5784,2.5786
AUDCHF,20050506,000100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050506,000200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,000300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,000400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050506,000500,0.9311,0.9312,0.9309,0.9312
AUDCHF,20050506,000600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050506,000700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,000800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050506,000900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,001000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,001100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,001200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050506,001300,0.9309,0.9309,0.9307,0.9307
AUDCHF,20050506,001400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,001500,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050506,001600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,001700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,001800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,001900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,002000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,002100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050506,002200,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050506,002300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,002400,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050506,002500,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050506,002600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,002700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,002800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,002900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,003000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,003100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,003200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,003300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,003400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,003500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,003600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,003700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,003800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,003900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,004000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,004100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,004200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,004300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050506,004400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,004500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,004600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,004700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050506,004800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050506,004900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050506,005000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,005100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,005200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,005300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050506,005400,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050506,005500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,005600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,005700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,005800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050506,005900,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,010000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,010100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050506,010200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050506,010300,0.9307,0.9308,0.9306,0.9306
AUDCHF,20050506,010400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,010500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,010600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,010700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,010800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050506,010900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,011000,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050506,011100,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,011200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,011300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,011400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,011500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,011600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,011700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,011800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,011900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,012000,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050506,012100,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,012200,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,012300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,012400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,012500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,012600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,012700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,012800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050506,012900,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050506,013000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050506,013100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050506,013200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050506,013300,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,013400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,013500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,013600,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050506,013700,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050506,013800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050506,013900,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050506,014000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,014100,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050506,014200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,014300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,014400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,014500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,014600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,014700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,014800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,014900,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050506,015000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050506,015100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,015200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,015300,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050506,015400,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050506,015500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,015600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050506,015700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,015800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050506,015900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,020000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,020100,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050506,020200,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,020300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,020400,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,020500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,020600,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050506,020700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,020800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050506,020900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050506,021000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050506,021100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050506,021200,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050506,021300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050506,021400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050506,021500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050506,021600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050506,021700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050506,021800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050506,021900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,022000,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050506,022100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050506,022200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050506,022300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,022400,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050506,022500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,022600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,022700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,022800,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050506,022900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,023000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050506,023100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050506,023200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,023300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,023400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050506,023500,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050506,023600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050506,023700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050506,023800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050506,023900,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050506,024000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,024100,0.9316,0.9317,0.9315,0.9315
AUDCHF,20050506,024200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050506,024300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050506,024400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050506,024500,0.9318,0.9319,0.9318,0.9318
AUDCHF,20050506,024600,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050506,024700,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050506,024800,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050506,024900,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050506,025000,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050506,025100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050506,025200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050506,025300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050506,025400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,025500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,025600,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050506,025700,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050506,025800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050506,025900,0.9318,0.9318,0.9317,0.9318
AUDCHF,20050506,030000,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050506,030100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050506,030200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,030300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050506,030400,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050506,030500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050506,030600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050506,030700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050506,030800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,030900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050506,031000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050506,031100,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050506,031200,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050506,031300,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050506,031400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050506,031500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050506,031600,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050506,031700,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050506,031800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050506,031900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,032000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,032100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,032200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050506,032300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050506,032400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050506,032500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050506,032600,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050506,032700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050506,032800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,032900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,033000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,033100,0.9315,0.9315,0.9309,0.9309
AUDCHF,20050506,033200,0.9311,0.9311,0.9306,0.9306
AUDCHF,20050506,033300,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050506,033400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,033500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,033600,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,033700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,033800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,033900,0.9309,0.9311,0.9309,0.9310
AUDCHF,20050506,034000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,034100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,034200,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050506,034300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,034400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,034500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050506,034600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,034700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,034800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,034900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,035000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,035100,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050506,035200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,035300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,035400,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050506,035500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,035600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,035700,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050506,035800,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050506,035900,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050506,040000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050506,040100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,040200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050506,040300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,040400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,040500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,040600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050506,040700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050506,040800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050506,040900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,041000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,041100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,041200,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050506,041300,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050506,041400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,041500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,041600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,041700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050506,041800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,041900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,042000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,042100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,042200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050506,042300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,042400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,042500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,042600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,042700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,042800,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050506,042900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,043000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,043100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,043200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,043300,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,043400,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050506,043500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050506,043600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,043700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,043800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,043900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,044000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,044100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,044200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050506,044300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,044400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,044500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,044600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,044700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050506,044800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,044900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,045000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,045100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,045200,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050506,045300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,045400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,045500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,045600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,045700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,045800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,045900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,050000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,050100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,050200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,050300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,050400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,050500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,050600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,050700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,050800,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,050900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,051000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,051100,0.9306,0.9308,0.9306,0.9306
AUDCHF,20050506,051200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,051300,0.9307,0.9308,0.9307,0.9307
AUDCHF,20050506,051400,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050506,051500,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,051600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,051700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,051800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,051900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,052000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,052100,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,052200,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050506,052300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,052400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,052500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,052600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,052700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,052800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050506,052900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,053000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,053100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,053200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,053300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,053400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,053500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,053600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,053700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,053800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,053900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,054000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,054100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,054200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,054300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,054400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,054500,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,054600,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,054700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,054800,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,054900,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,055000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,055100,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,055200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,055300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,055400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,055500,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,055600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050506,055700,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,055800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,055900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,060000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,060100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,060200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,060300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,060400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,060500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,060600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,060700,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050506,060800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,060900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,061000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050506,061100,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050506,061200,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050506,061300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050506,061400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,061500,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050506,061600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,061700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,061800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050506,061900,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050506,062000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,062100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,062200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050506,062300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,062400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,062500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,062600,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,062700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,062800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,062900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,063000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,063100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,063200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,063300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,063400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,063500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,063600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,063700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,063800,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050506,063900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,064000,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050506,064100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050506,064200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,064300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,064400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050506,064500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,064600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050506,064700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,064800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050506,064900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,065000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,065100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050506,065200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,065300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,065400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,065500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050506,065600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050506,065700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,065800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,065900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,070000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050506,070100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,070200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,070300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,070400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050506,070500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050506,070600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050506,070700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050506,070800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050506,070900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050506,071000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050506,071100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050506,071200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050506,071300,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050506,071400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050506,071500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,071600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050506,071700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050506,071800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050506,071900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,072000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,072100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,072200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,072300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,072400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,072500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,072600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,072700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,072800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,072900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,073000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,073100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050506,073200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050506,073300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050506,073400,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050506,073500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,073600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,073700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050506,073800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,073900,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050506,074000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,074100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,074200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050506,074300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,074400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,074500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,074600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,074700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,074800,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050506,074900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,075000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,075100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,075200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,075300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,075400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,075500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,075600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050506,075700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,075800,0.9308,0.9308,0.9306,0.9307
AUDCHF,20050506,075900,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050506,080000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050506,080100,0.9307,0.9308,0.9306,0.9306
AUDCHF,20050506,080200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,080300,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050506,080400,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050506,080500,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050506,080600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050506,080700,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050506,080800,0.9311,0.9312,0.9309,0.9312
AUDCHF,20050506,080900,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050506,081000,0.9309,0.9310,0.9308,0.9310
AUDCHF,20050506,081100,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050506,081200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050506,081300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050506,081400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050506,081500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050506,081600,0.9312,0.9312,0.9305,0.9305
AUDCHF,20050506,081700,0.9305,0.9309,0.9305,0.9309
AUDCHF,20050506,081800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050506,081900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,082000,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050506,082100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050506,082200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050506,082300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050506,082400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,082500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050506,082600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050506,082700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050506,082800,0.9316,0.9320,0.9316,0.9320
AUDCHF,20050506,082900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050506,083000,0.9321,0.9321,0.9319,0.9320
AUDCHF,20050506,083100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050506,083200,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050506,083300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050506,083400,0.9322,0.9322,0.9319,0.9319
AUDCHF,20050506,083500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050506,083600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050506,083700,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050506,083800,0.9317,0.9318,0.9316,0.9316
AUDCHF,20050506,083900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050506,084000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050506,084100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050506,084200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050506,084300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050506,084400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050506,084500,0.9319,0.9319,0.9318,0.9319
AUDCHF,20050506,084600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050506,084700,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050506,084800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050506,084900,0.9316,0.9319,0.9316,0.9319
AUDCHF,20050506,085000,0.9319,0.9320,0.9318,0.9318
AUDCHF,20050506,085100,0.9318,0.9320,0.9317,0.9320
AUDCHF,20050506,085200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050506,085300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050506,085400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050506,085500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050506,085600,0.9320,0.9320,0.9316,0.9316
AUDCHF,20050506,085700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050506,085800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050506,085900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050506,090000,0.9314,0.9316,0.9314,0.9316
AUDCHF,20050506,090100,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050506,090200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050506,090300,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050506,090400,0.9313,0.9314,0.9312,0.9312
AUDCHF,20050506,090500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,090600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,090700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,090800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,090900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,091000,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050506,091100,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,091200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,091300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,091400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,091500,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050506,091600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050506,091700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,091800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050506,091900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050506,092000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050506,092100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050506,092200,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050506,092300,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050506,092400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050506,092500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050506,092600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050506,092700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,092800,0.9313,0.9313,0.9311,0.9312
AUDCHF,20050506,092900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050506,093000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050506,093100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050506,093200,0.9311,0.9311,0.9308,0.9308
AUDCHF,20050506,093300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,093400,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050506,093500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,093600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050506,093700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,093800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,093900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050506,094000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,094100,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050506,094200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,094300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050506,094400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050506,094500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,094600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,094700,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050506,094800,0.9307,0.9308,0.9306,0.9308
AUDCHF,20050506,094900,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050506,095000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,095100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,095200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,095300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,095400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,095500,0.9305,0.9305,0.9302,0.9302
AUDCHF,20050506,095600,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050506,095700,0.9301,0.9304,0.9301,0.9304
AUDCHF,20050506,095800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050506,095900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,100000,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050506,100100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,100200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,100300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,100400,0.9308,0.9308,0.9305,0.9306
AUDCHF,20050506,100500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050506,100600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,100700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,100800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050506,100900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,101000,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050506,101100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050506,101200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050506,101300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,101400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,101500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050506,101600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050506,101700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,101800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050506,101900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050506,102000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050506,102100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050506,102200,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050506,102300,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050506,102400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,102500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,102600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,102700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,102800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,102900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,103000,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050506,103100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,103200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050506,103300,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050506,103400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,103500,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050506,103600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,103700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,103800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,103900,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050506,104000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,104100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,104200,0.9304,0.9306,0.9304,0.9306
AUDCHF,20050506,104300,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050506,104400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,104500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,104600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050506,104700,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050506,104800,0.9301,0.9303,0.9301,0.9302
AUDCHF,20050506,104900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050506,105000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050506,105100,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050506,105200,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050506,105300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050506,105400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050506,105500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050506,105600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050506,105700,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050506,105800,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050506,105900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050506,110000,0.9300,0.9300,0.9298,0.9298
AUDCHF,20050506,110100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050506,110200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050506,110300,0.9299,0.9300,0.9299,0.9299
AUDCHF,20050506,110400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050506,110500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050506,110600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050506,110700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050506,110800,0.9298,0.9300,0.9298,0.9300
AUDCHF,20050506,110900,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050506,111000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050506,111100,0.9300,0.9301,0.9300,0.9300
AUDCHF,20050506,111200,0.9300,0.9301,0.9299,0.9299
AUDCHF,20050506,111300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050506,111400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050506,111500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050506,111600,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050506,111700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050506,111800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050506,111900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050506,112000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050506,112100,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050506,112200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050506,112300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050506,112400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050506,112500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050506,112600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050506,112700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050506,112800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050506,112900,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050506,113000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050506,113100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050506,113200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050506,113300,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050506,113400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050506,113500,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050506,113600,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050506,113700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050506,113800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050506,113900,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050506,114000,0.9303,0.9303,0.9302,0.9303
AUDCHF,20050506,114100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050506,114200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050506,114300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050506,114400,0.9303,0.9304,0.9303,0.9303
AUDCHF,20050506,114500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050506,114600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050506,114700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050506,114800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050506,114900,0.9302,0.9302,0.9300,0.9300
AUDCHF,20050506,115000,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050506,115100,0.9301,0.9301,0.9298,0.9298
AUDCHF,20050506,115200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050506,115300,0.9298,0.9300,0.9298,0.9299
AUDCHF,20050506,115400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050506,115500,0.9298,0.9298,0.9297,0.9298
AUDCHF,20050506,115600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050506,115700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050506,115800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050506,115900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050506,120000,0.9298,0.9298,0.9295,0.9295
AUDCHF,20050506,120100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050506,120200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050506,120300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050506,120400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050506,120500,0.9295,0.9295,0.9294,0.9295
AUDCHF,20050506,120600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050506,120700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050506,120800,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050506,120900,0.9296,0.9297,0.9295,0.9295
AUDCHF,20050506,121000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050506,121100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050506,121200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050506,121300,0.9293,0.9295,0.9293,0.9295
AUDCHF,20050506,121400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050506,121500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050506,121600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050506,121700,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050506,121800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050506,121900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050506,122000,0.9292,0.9292,0.9289,0.9289
AUDCHF,20050506,122100,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050506,122200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050506,122300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050506,122400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050506,122500,0.9292,0.9292,0.9291,0.9292
AUDCHF,20050506,122600,0.9292,0.9292,0.9290,0.9290
AUDCHF,20050506,122700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050506,122800,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050506,122900,0.9292,0.9293,0.9291,0.9291
AUDCHF,20050506,123000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050506,123100,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050506,123200,0.9292,0.9292,0.9291,0.9292
AUDCHF,20050506,123300,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050506,123400,0.9292,0.9294,0.9292,0.9293
AUDCHF,20050506,123500,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050506,123600,0.9294,0.9294,0.9291,0.9291
AUDCHF,20050506,123700,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050506,123800,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050506,123900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050506,124000,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050506,124100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050506,124200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050506,124300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050506,124400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050506,124500,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050506,124600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050506,124700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050506,124800,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050506,124900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050506,125000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050506,125100,0.9297,0.9298,0.9296,0.9296
AUDCHF,20050506,125200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050506,125300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050506,125400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050506,125500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050506,125600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050506,125700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050506,125800,0.9299,0.9299,0.9298,0.9299
AUDCHF,20050506,125900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050506,130000,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050506,130100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050506,130200,0.9302,0.9302,0.9299,0.9299
AUDCHF,20050506,130300,0.9300,0.9301,0.9300,0.9300
AUDCHF,20050506,130400,0.9299,0.9300,0.9299,0.9299
AUDCHF,20050506,130500,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050506,130600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050506,130700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050506,130800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050506,130900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050506,131000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050506,131100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050506,131200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050506,131300,0.9304,0.9304,0.9301,0.9301
AUDCHF,20050506,131400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050506,131500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050506,131600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050506,131700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050506,131800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,131900,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050506,132000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,132100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,132200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,132300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,132400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,132500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,132600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,132700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,132800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,132900,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050506,133000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,133100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,133200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,133300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050506,133400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,133500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,133600,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050506,133700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050506,133800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050506,133900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,134000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050506,134100,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050506,134200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050506,134300,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050506,134400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050506,134500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050506,134600,0.9307,0.9307,0.9306,0.9307
AUDCHF,20050506,134700,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050506,134800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050506,134900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,135000,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,135100,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050506,135200,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,135300,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050506,135400,0.9312,0.9313,0.9309,0.9310
AUDCHF,20050506,135500,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050506,135600,0.9310,0.9312,0.9310,0.9311
AUDCHF,20050506,135700,0.9310,0.9310,0.9308,0.9309
AUDCHF,20050506,135800,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,135900,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050506,140000,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050506,140100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050506,140200,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050506,140300,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050506,140400,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050506,140500,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050506,140600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,140700,0.9309,0.9310,0.9308,0.9308
AUDCHF,20050506,140800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050506,140900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050506,141000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050506,141100,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050506,141200,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050506,141300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050506,141400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,141500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050506,141600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,141700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,141800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,141900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050506,142000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050506,142100,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050506,142200,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050506,142300,0.9316,0.9317,0.9315,0.9317
AUDCHF,20050506,142400,0.9318,0.9320,0.9318,0.9319
AUDCHF,20050506,142500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050506,142600,0.9320,0.9322,0.9320,0.9320
AUDCHF,20050506,142700,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050506,142800,0.9318,0.9318,0.9315,0.9315
AUDCHF,20050506,142900,0.9314,0.9314,0.9312,0.9313
AUDCHF,20050506,143000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050506,143100,0.9309,0.9330,0.9299,0.9329
AUDCHF,20050506,143200,0.9328,0.9331,0.9326,0.9329
AUDCHF,20050506,143300,0.9330,0.9330,0.9328,0.9330
AUDCHF,20050506,143400,0.9329,0.9333,0.9329,0.9333
AUDCHF,20050506,143500,0.9335,0.9343,0.9335,0.9341
AUDCHF,20050506,143600,0.9342,0.9346,0.9342,0.9346
AUDCHF,20050506,143700,0.9345,0.9349,0.9345,0.9349
AUDCHF,20050506,143800,0.9349,0.9349,0.9345,0.9345
AUDCHF,20050506,143900,0.9346,0.9347,0.9345,0.9345
AUDCHF,20050506,144000,0.9346,0.9349,0.9346,0.9349
AUDCHF,20050506,144100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050506,144200,0.9350,0.9350,0.9344,0.9344
AUDCHF,20050506,144300,0.9345,0.9345,0.9342,0.9342
AUDCHF,20050506,144400,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050506,144500,0.9341,0.9342,0.9340,0.9342
AUDCHF,20050506,144600,0.9342,0.9344,0.9341,0.9341
AUDCHF,20050506,144700,0.9341,0.9342,0.9340,0.9342
AUDCHF,20050506,144800,0.9343,0.9345,0.9343,0.9344
AUDCHF,20050506,144900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050506,145000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050506,145100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050506,145200,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050506,145300,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050506,145400,0.9344,0.9344,0.9341,0.9342
AUDCHF,20050506,145500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,145600,0.9341,0.9343,0.9340,0.9340
AUDCHF,20050506,145700,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050506,145800,0.9337,0.9337,0.9334,0.9336
AUDCHF,20050506,145900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050506,150000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050506,150100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050506,150200,0.9338,0.9340,0.9338,0.9338
AUDCHF,20050506,150300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050506,150400,0.9338,0.9341,0.9338,0.9340
AUDCHF,20050506,150500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050506,150600,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050506,150700,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050506,150800,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050506,150900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,151000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050506,151100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050506,151200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050506,151300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,151400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050506,151500,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050506,151600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050506,151700,0.9341,0.9342,0.9340,0.9342
AUDCHF,20050506,151800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050506,151900,0.9343,0.9346,0.9343,0.9346
AUDCHF,20050506,152000,0.9345,0.9347,0.9345,0.9346
AUDCHF,20050506,152100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050506,152200,0.9348,0.9348,0.9347,0.9348
AUDCHF,20050506,152300,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050506,152400,0.9350,0.9350,0.9348,0.9348
AUDCHF,20050506,152500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050506,152600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050506,152700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050506,152800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050506,152900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050506,153000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050506,153100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050506,153200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050506,153300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050506,153400,0.9349,0.9352,0.9349,0.9352
AUDCHF,20050506,153500,0.9353,0.9353,0.9351,0.9352
AUDCHF,20050506,153600,0.9352,0.9352,0.9349,0.9349
AUDCHF,20050506,153700,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050506,153800,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050506,153900,0.9345,0.9347,0.9345,0.9345
AUDCHF,20050506,154000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050506,154100,0.9345,0.9348,0.9345,0.9348
AUDCHF,20050506,154200,0.9349,0.9350,0.9349,0.9349
AUDCHF,20050506,154300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050506,154400,0.9351,0.9351,0.9349,0.9350
AUDCHF,20050506,154500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050506,154600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050506,154700,0.9354,0.9355,0.9354,0.9354
AUDCHF,20050506,154800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050506,154900,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050506,155000,0.9351,0.9356,0.9351,0.9356
AUDCHF,20050506,155100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050506,155200,0.9357,0.9357,0.9355,0.9355
AUDCHF,20050506,155300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050506,155400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050506,155500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050506,155600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050506,155700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050506,155800,0.9357,0.9357,0.9355,0.9355
AUDCHF,20050506,155900,0.9354,0.9354,0.9351,0.9353
AUDCHF,20050506,160000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050506,160100,0.9356,0.9356,0.9354,0.9354
AUDCHF,20050506,160200,0.9354,0.9354,0.9353,0.9354
AUDCHF,20050506,160300,0.9355,0.9356,0.9354,0.9354
AUDCHF,20050506,160400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050506,160500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050506,160600,0.9355,0.9356,0.9355,0.9355
AUDCHF,20050506,160700,0.9355,0.9357,0.9355,0.9357
AUDCHF,20050506,160800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050506,160900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050506,161000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050506,161100,0.9357,0.9358,0.9357,0.9357
AUDCHF,20050506,161200,0.9357,0.9357,0.9355,0.9356
AUDCHF,20050506,161300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050506,161400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050506,161500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,161600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,161700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050506,161800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,161900,0.9351,0.9354,0.9351,0.9351
AUDCHF,20050506,162000,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050506,162100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,162200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,162300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050506,162400,0.9354,0.9356,0.9354,0.9355
AUDCHF,20050506,162500,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050506,162600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,162700,0.9352,0.9352,0.9351,0.9352
AUDCHF,20050506,162800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,162900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,163000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,163100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,163200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050506,163300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,163400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050506,163500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050506,163600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050506,163700,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050506,163800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,163900,0.9351,0.9351,0.9350,0.9351
AUDCHF,20050506,164000,0.9351,0.9351,0.9350,0.9351
AUDCHF,20050506,164100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050506,164200,0.9350,0.9352,0.9349,0.9351
AUDCHF,20050506,164300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,164400,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050506,164500,0.9352,0.9355,0.9352,0.9355
AUDCHF,20050506,164600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050506,164700,0.9355,0.9355,0.9353,0.9353
AUDCHF,20050506,164800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050506,164900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,165000,0.9351,0.9353,0.9351,0.9353
AUDCHF,20050506,165100,0.9353,0.9355,0.9353,0.9355
AUDCHF,20050506,165200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050506,165300,0.9355,0.9356,0.9354,0.9354
AUDCHF,20050506,165400,0.9353,0.9355,0.9353,0.9355
AUDCHF,20050506,165500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050506,165600,0.9353,0.9355,0.9352,0.9355
AUDCHF,20050506,165700,0.9355,0.9355,0.9352,0.9352
AUDCHF,20050506,165800,0.9353,0.9355,0.9353,0.9355
AUDCHF,20050506,165900,0.9355,0.9355,0.9352,0.9352
AUDCHF,20050506,170000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20050506,170100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050506,170200,0.9356,0.9363,0.9356,0.9363
AUDCHF,20050506,170300,0.9362,0.9362,0.9357,0.9359
AUDCHF,20050506,170400,0.9359,0.9361,0.9359,0.9361
AUDCHF,20050506,170500,0.9360,0.9362,0.9360,0.9361
AUDCHF,20050506,170600,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050506,170700,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050506,170800,0.9362,0.9362,0.9359,0.9359
AUDCHF,20050506,170900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050506,171000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050506,171100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050506,171200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050506,171300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050506,171400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050506,171500,0.9360,0.9362,0.9360,0.9361
AUDCHF,20050506,171600,0.9361,0.9364,0.9360,0.9364
AUDCHF,20050506,171700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050506,171800,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050506,171900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050506,172000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050506,172100,0.9365,0.9367,0.9365,0.9367
AUDCHF,20050506,172200,0.9366,0.9368,0.9366,0.9368
AUDCHF,20050506,172300,0.9368,0.9368,0.9365,0.9365
AUDCHF,20050506,172400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050506,172500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050506,172600,0.9364,0.9364,0.9361,0.9361
AUDCHF,20050506,172700,0.9361,0.9362,0.9361,0.9361
AUDCHF,20050506,172800,0.9362,0.9364,0.9362,0.9364
AUDCHF,20050506,172900,0.9365,0.9366,0.9365,0.9365
AUDCHF,20050506,173000,0.9364,0.9364,0.9363,0.9364
AUDCHF,20050506,173100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050506,173200,0.9361,0.9361,0.9359,0.9359
AUDCHF,20050506,173300,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050506,173400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050506,173500,0.9358,0.9360,0.9358,0.9360
AUDCHF,20050506,173600,0.9360,0.9362,0.9360,0.9360
AUDCHF,20050506,173700,0.9359,0.9359,0.9358,0.9359
AUDCHF,20050506,173800,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050506,173900,0.9360,0.9361,0.9359,0.9359
AUDCHF,20050506,174000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050506,174100,0.9359,0.9359,0.9356,0.9357
AUDCHF,20050506,174200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050506,174300,0.9357,0.9360,0.9357,0.9359
AUDCHF,20050506,174400,0.9358,0.9358,0.9356,0.9357
AUDCHF,20050506,174500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20050506,174600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050506,174700,0.9360,0.9360,0.9358,0.9358
AUDCHF,20050506,174800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050506,174900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050506,175000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20050506,175100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050506,175200,0.9355,0.9357,0.9355,0.9357
AUDCHF,20050506,175300,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050506,175400,0.9357,0.9357,0.9356,0.9357
AUDCHF,20050506,175500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20050506,175600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050506,175700,0.9359,0.9359,0.9356,0.9356
AUDCHF,20050506,175800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050506,175900,0.9355,0.9355,0.9354,0.9355
AUDCHF,20050506,180000,0.9356,0.9357,0.9355,0.9355
AUDCHF,20050506,180100,0.9355,0.9356,0.9355,0.9355
AUDCHF,20050506,180200,0.9355,0.9355,0.9353,0.9353
AUDCHF,20050506,180300,0.9354,0.9356,0.9354,0.9356
AUDCHF,20050506,180400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050506,180500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050506,180600,0.9357,0.9358,0.9356,0.9356
AUDCHF,20050506,180700,0.9356,0.9358,0.9356,0.9357
AUDCHF,20050506,180800,0.9357,0.9357,0.9354,0.9354
AUDCHF,20050506,180900,0.9355,0.9355,0.9354,0.9355
AUDCHF,20050506,181000,0.9354,0.9354,0.9349,0.9349
AUDCHF,20050506,181100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050506,181200,0.9348,0.9348,0.9345,0.9345
AUDCHF,20050506,181300,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050506,181400,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050506,181500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050506,181600,0.9346,0.9347,0.9345,0.9347
AUDCHF,20050506,181700,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050506,181800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050506,181900,0.9348,0.9348,0.9346,0.9346
AUDCHF,20050506,182000,0.9346,0.9347,0.9345,0.9345
AUDCHF,20050506,182100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050506,182200,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050506,182300,0.9346,0.9347,0.9346,0.9346
AUDCHF,20050506,182400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050506,182500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050506,182600,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050506,182700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050506,182800,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050506,182900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050506,183000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050506,183100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050506,183200,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050506,183300,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050506,183400,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050506,183500,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050506,183600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050506,183700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050506,183800,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050506,183900,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050506,184000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050506,184100,0.9349,0.9349,0.9348,0.9349
AUDCHF,20050506,184200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050506,184300,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050506,184400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050506,184500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050506,184600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050506,184700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050506,184800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,184900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,185000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,185100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,185200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050506,185300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050506,185400,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050506,185500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050506,185600,0.9340,0.9343,0.9340,0.9343
AUDCHF,20050506,185700,0.9345,0.9346,0.9345,0.9345
AUDCHF,20050506,185800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050506,185900,0.9343,0.9345,0.9343,0.9345
AUDCHF,20050506,190000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050506,190100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050506,190200,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050506,190300,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050506,190400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050506,190500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,190600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,190700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050506,190800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050506,190900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050506,191000,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050506,191100,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050506,191200,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050506,191300,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050506,191400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050506,191500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050506,191600,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050506,191700,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050506,191800,0.9340,0.9340,0.9338,0.9339
AUDCHF,20050506,191900,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050506,192000,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050506,192100,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050506,192200,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050506,192300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050506,192400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050506,192500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050506,192600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050506,192700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050506,192800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050506,192900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050506,193000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050506,193100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,193200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050506,193300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,193400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,193500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050506,193600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050506,193700,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050506,193800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050506,193900,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050506,194000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050506,194100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050506,194200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050506,194300,0.9345,0.9346,0.9345,0.9345
AUDCHF,20050506,194400,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050506,194500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050506,194600,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050506,194700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050506,194800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050506,194900,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050506,195000,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050506,195100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050506,195200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050506,195300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050506,195400,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050506,195500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050506,195600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050506,195700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050506,195800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050506,195900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050506,200000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050506,200100,0.9349,0.9350,0.9349,0.9349
AUDCHF,20050506,200200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050506,200300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050506,200400,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050506,200500,0.9351,0.9353,0.9351,0.9353
AUDCHF,20050506,200600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050506,200700,0.9352,0.9354,0.9351,0.9354
AUDCHF,20050506,200800,0.9354,0.9354,0.9353,0.9354
AUDCHF,20050506,200900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050506,201000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050506,201100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050506,201200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050506,201300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050506,201400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050506,201500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050506,201600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050506,201700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050506,201800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050506,201900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050506,202000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050506,202100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050506,202200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050506,202300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050506,202400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050506,202500,0.9356,0.9356,0.9351,0.9351
AUDCHF,20050506,202600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,202700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,202800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050506,202900,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050506,203000,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050506,203100,0.9354,0.9354,0.9353,0.9354
AUDCHF,20050506,203200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050506,203300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050506,203400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050506,203500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050506,203600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050506,203700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050506,203800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050506,203900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050506,204000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050506,204100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050506,204200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050506,204300,0.9353,0.9353,0.9351,0.9351
AUDCHF,20050506,204400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,204500,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050506,204600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050506,204700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050506,204800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050506,204900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050506,205000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050506,205100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050506,205200,0.9351,0.9351,0.9349,0.9350
AUDCHF,20050506,205300,0.9351,0.9351,0.9349,0.9350
AUDCHF,20050506,205400,0.9350,0.9351,0.9350,0.9350
AUDCHF,20050506,205500,0.9348,0.9348,0.9345,0.9346
AUDCHF,20050506,205600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050506,205700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050506,205800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050506,205900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050506,210000,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050506,210100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050506,210200,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050506,210300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050506,210400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050506,210500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050506,210600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050506,210700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050506,210800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050506,210900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050506,211000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050506,211100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050506,211200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050506,211300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050506,211400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050506,211500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050506,211600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050506,211700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050506,211800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050506,211900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050506,212000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050506,212100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050506,212200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,212300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,212400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,212500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,212600,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050506,212700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050506,212800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050506,212900,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050506,213000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050506,213100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,213200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,213300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,213400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,213500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,213600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050506,213700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050506,213800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,213900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,214000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,214100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,214200,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050506,214300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,214400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050506,214500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,214600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,214700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050506,214800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,214900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,215000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,215100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,215200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050506,215300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050506,215400,0.9351,0.9353,0.9351,0.9353
AUDCHF,20050506,215500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050506,215600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050506,215700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050506,215800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050506,215900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050506,220000,0.9356,0.9356,0.9355,0.9356
AUDCAD,20050506,000100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050506,000200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050506,000300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050506,000400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050506,000500,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050506,000600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,000700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050506,000800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050506,000900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,001000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,001100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,001200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,001300,0.9708,0.9708,0.9705,0.9705
AUDCAD,20050506,001400,0.9704,0.9704,0.9701,0.9701
AUDCAD,20050506,001500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,001600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,001700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,001800,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050506,001900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,002000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,002100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,002200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,002300,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050506,002400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,002500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,002600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,002700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,002800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,002900,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050506,003000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,003100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,003200,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050506,003300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,003400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050506,003500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050506,003600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,003700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,003800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,003900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,004000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,004100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,004200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,004300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,004400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,004500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050506,004600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,004700,0.9702,0.9703,0.9702,0.9702
AUDCAD,20050506,004800,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050506,004900,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050506,005000,0.9702,0.9703,0.9702,0.9702
AUDCAD,20050506,005100,0.9702,0.9702,0.9700,0.9700
AUDCAD,20050506,005200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,005300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,005400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050506,005500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,005600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,005700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,005800,0.9705,0.9707,0.9705,0.9707
AUDCAD,20050506,005900,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050506,010000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050506,010100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050506,010200,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050506,010300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050506,010400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050506,010500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050506,010600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050506,010700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050506,010800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050506,010900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050506,011000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050506,011100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050506,011200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050506,011300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050506,011400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050506,011500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050506,011600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050506,011700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050506,011800,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050506,011900,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050506,012000,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050506,012100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,012200,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050506,012300,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050506,012400,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050506,012500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050506,012600,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050506,012700,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050506,012800,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050506,012900,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050506,013000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050506,013100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050506,013200,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050506,013300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050506,013400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050506,013500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050506,013600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050506,013700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050506,013800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,013900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,014000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,014100,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050506,014200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050506,014300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,014400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050506,014500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050506,014600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,014700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,014800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,014900,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050506,015000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050506,015100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,015200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,015300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,015400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,015500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050506,015600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050506,015700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050506,015800,0.9718,0.9718,0.9717,0.9718
AUDCAD,20050506,015900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050506,020000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050506,020100,0.9717,0.9717,0.9715,0.9716
AUDCAD,20050506,020200,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050506,020300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,020400,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050506,020500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,020600,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050506,020700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,020800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,020900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050506,021000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050506,021100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050506,021200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050506,021300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050506,021400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050506,021500,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050506,021600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050506,021700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,021800,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050506,021900,0.9712,0.9714,0.9712,0.9713
AUDCAD,20050506,022000,0.9713,0.9714,0.9712,0.9712
AUDCAD,20050506,022100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050506,022200,0.9711,0.9713,0.9711,0.9713
AUDCAD,20050506,022300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050506,022400,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050506,022500,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050506,022600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050506,022700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050506,022800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050506,022900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050506,023000,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050506,023100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050506,023200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,023300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,023400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050506,023500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,023600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050506,023700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050506,023800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050506,023900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,024000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,024100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,024200,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050506,024300,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050506,024400,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050506,024500,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050506,024600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050506,024700,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050506,024800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,024900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,025000,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050506,025100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050506,025200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050506,025300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050506,025400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050506,025500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050506,025600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050506,025700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050506,025800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050506,025900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050506,030000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050506,030100,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050506,030200,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050506,030300,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050506,030400,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050506,030500,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050506,030600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,030700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,030800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,030900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050506,031000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050506,031100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050506,031200,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050506,031300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050506,031400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050506,031500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050506,031600,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050506,031700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,031800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,031900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,032000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050506,032100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050506,032200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050506,032300,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050506,032400,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050506,032500,0.9713,0.9713,0.9712,0.9713
AUDCAD,20050506,032600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050506,032700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050506,032800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050506,032900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050506,033000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050506,033100,0.9713,0.9713,0.9708,0.9708
AUDCAD,20050506,033200,0.9708,0.9708,0.9704,0.9704
AUDCAD,20050506,033300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,033400,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,033500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,033600,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050506,033700,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050506,033800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050506,033900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,034000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,034100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,034200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,034300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,034400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050506,034500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050506,034600,0.9707,0.9708,0.9707,0.9707
AUDCAD,20050506,034700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050506,034800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,034900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,035000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,035100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,035200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,035300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,035400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,035500,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050506,035600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,035700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,035800,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,035900,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050506,040000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050506,040100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050506,040200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050506,040300,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050506,040400,0.9704,0.9706,0.9704,0.9705
AUDCAD,20050506,040500,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050506,040600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,040700,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,040800,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,040900,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,041000,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,041100,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050506,041200,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,041300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050506,041400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050506,041500,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050506,041600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,041700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,041800,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050506,041900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,042000,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050506,042100,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050506,042200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050506,042300,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050506,042400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,042500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,042600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,042700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050506,042800,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050506,042900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,043000,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,043100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050506,043200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,043300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,043400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050506,043500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,043600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,043700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,043800,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050506,043900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,044000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,044100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,044200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,044300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,044400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,044500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,044600,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050506,044700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,044800,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050506,044900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,045000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,045100,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050506,045200,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050506,045300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,045400,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050506,045500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050506,045600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,045700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,045800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,045900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050506,050000,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,050100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,050200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050506,050300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,050400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,050500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,050600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050506,050700,0.9702,0.9702,0.9700,0.9700
AUDCAD,20050506,050800,0.9700,0.9700,0.9697,0.9697
AUDCAD,20050506,050900,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050506,051000,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050506,051100,0.9698,0.9699,0.9698,0.9698
AUDCAD,20050506,051200,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050506,051300,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050506,051400,0.9697,0.9699,0.9697,0.9697
AUDCAD,20050506,051500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050506,051600,0.9697,0.9698,0.9697,0.9697
AUDCAD,20050506,051700,0.9697,0.9698,0.9697,0.9697
AUDCAD,20050506,051800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050506,051900,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050506,052000,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050506,052100,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050506,052200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050506,052300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,052400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,052500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050506,052600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,052700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,052800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,052900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,053000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,053100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,053200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050506,053300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050506,053400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,053500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,053600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,053700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,053800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050506,053900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050506,054000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,054100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050506,054200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,054300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,054400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,054500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,054600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,054700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,054800,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050506,054900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,055000,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050506,055100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,055200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050506,055300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,055400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,055500,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,055600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,055700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,055800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050506,055900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,060000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,060100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,060200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,060300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,060400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,060500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,060600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,060700,0.9700,0.9701,0.9700,0.9700
AUDCAD,20050506,060800,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050506,060900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050506,061000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050506,061100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050506,061200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,061300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,061400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050506,061500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050506,061600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,061700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,061800,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050506,061900,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050506,062000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050506,062100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,062200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,062300,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050506,062400,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,062500,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,062600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,062700,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,062800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,062900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,063000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,063100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,063200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,063300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,063400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,063500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,063600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,063700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050506,063800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,063900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,064000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050506,064100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,064200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,064300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,064400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,064500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,064600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,064700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,064800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,064900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,065000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,065100,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050506,065200,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050506,065300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,065400,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050506,065500,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050506,065600,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050506,065700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,065800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,065900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,070000,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050506,070100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,070200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,070300,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050506,070400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050506,070500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050506,070600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050506,070700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050506,070800,0.9709,0.9709,0.9707,0.9707
AUDCAD,20050506,070900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,071000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,071100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,071200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,071300,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050506,071400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,071500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050506,071600,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050506,071700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,071800,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,071900,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050506,072000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050506,072100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,072200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,072300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,072400,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050506,072500,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,072600,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050506,072700,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,072800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,072900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050506,073000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,073100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,073200,0.9702,0.9703,0.9702,0.9702
AUDCAD,20050506,073300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,073400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,073500,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050506,073600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050506,073700,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,073800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,073900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,074000,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050506,074100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050506,074200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,074300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,074400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050506,074500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,074600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050506,074700,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050506,074800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050506,074900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050506,075000,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050506,075100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050506,075200,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050506,075300,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050506,075400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050506,075500,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050506,075600,0.9698,0.9699,0.9698,0.9698
AUDCAD,20050506,075700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050506,075800,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050506,075900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050506,080000,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050506,080100,0.9696,0.9696,0.9693,0.9693
AUDCAD,20050506,080200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050506,080300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050506,080400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050506,080500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050506,080600,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050506,080700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050506,080800,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050506,080900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050506,081000,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050506,081100,0.9700,0.9702,0.9700,0.9702
AUDCAD,20050506,081200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,081300,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050506,081400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050506,081500,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050506,081600,0.9699,0.9699,0.9695,0.9695
AUDCAD,20050506,081700,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050506,081800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050506,081900,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050506,082000,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050506,082100,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050506,082200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050506,082300,0.9699,0.9699,0.9697,0.9699
AUDCAD,20050506,082400,0.9700,0.9702,0.9700,0.9702
AUDCAD,20050506,082500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050506,082600,0.9704,0.9704,0.9702,0.9703
AUDCAD,20050506,082700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,082800,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050506,082900,0.9708,0.9711,0.9708,0.9711
AUDCAD,20050506,083000,0.9710,0.9710,0.9708,0.9709
AUDCAD,20050506,083100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050506,083200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050506,083300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050506,083400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050506,083500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050506,083600,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050506,083700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,083800,0.9708,0.9708,0.9703,0.9703
AUDCAD,20050506,083900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,084000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050506,084100,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050506,084200,0.9705,0.9707,0.9705,0.9707
AUDCAD,20050506,084300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,084400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050506,084500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050506,084600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050506,084700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050506,084800,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050506,084900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050506,085000,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050506,085100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,085200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050506,085300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,085400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050506,085500,0.9707,0.9708,0.9707,0.9707
AUDCAD,20050506,085600,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050506,085700,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050506,085800,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050506,085900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050506,090000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050506,090100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050506,090200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050506,090300,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050506,090400,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050506,090500,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050506,090600,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050506,090700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,090800,0.9704,0.9705,0.9704,0.9704
AUDCAD,20050506,090900,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050506,091000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,091100,0.9705,0.9708,0.9705,0.9708
AUDCAD,20050506,091200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050506,091300,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050506,091400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,091500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050506,091600,0.9702,0.9703,0.9702,0.9702
AUDCAD,20050506,091700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,091800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,091900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050506,092000,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050506,092100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050506,092200,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050506,092300,0.9700,0.9701,0.9699,0.9699
AUDCAD,20050506,092400,0.9698,0.9700,0.9698,0.9700
AUDCAD,20050506,092500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,092600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,092700,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050506,092800,0.9699,0.9699,0.9697,0.9698
AUDCAD,20050506,092900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050506,093000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050506,093100,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050506,093200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050506,093300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050506,093400,0.9700,0.9700,0.9697,0.9697
AUDCAD,20050506,093500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050506,093600,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050506,093700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050506,093800,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050506,093900,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050506,094000,0.9695,0.9695,0.9693,0.9694
AUDCAD,20050506,094100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050506,094200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050506,094300,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050506,094400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050506,094500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050506,094600,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050506,094700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050506,094800,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050506,094900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050506,095000,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050506,095100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050506,095200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050506,095300,0.9696,0.9700,0.9695,0.9700
AUDCAD,20050506,095400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050506,095500,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050506,095600,0.9696,0.9698,0.9696,0.9696
AUDCAD,20050506,095700,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050506,095800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050506,095900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050506,100000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,100100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050506,100200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050506,100300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050506,100400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050506,100500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,100600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,100700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050506,100800,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,100900,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050506,101000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050506,101100,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050506,101200,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,101300,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,101400,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050506,101500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050506,101600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050506,101700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050506,101800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050506,101900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050506,102000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,102100,0.9709,0.9710,0.9708,0.9708
AUDCAD,20050506,102200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050506,102300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050506,102400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050506,102500,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050506,102600,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050506,102700,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,102800,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050506,102900,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050506,103000,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050506,103100,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050506,103200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050506,103300,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050506,103400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050506,103500,0.9702,0.9702,0.9700,0.9700
AUDCAD,20050506,103600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,103700,0.9700,0.9702,0.9700,0.9702
AUDCAD,20050506,103800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050506,103900,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050506,104000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050506,104100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050506,104200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050506,104300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050506,104400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050506,104500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,104600,0.9700,0.9701,0.9700,0.9700
AUDCAD,20050506,104700,0.9699,0.9699,0.9698,0.9699
AUDCAD,20050506,104800,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050506,104900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,105000,0.9700,0.9700,0.9698,0.9698
AUDCAD,20050506,105100,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050506,105200,0.9698,0.9700,0.9697,0.9700
AUDCAD,20050506,105300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050506,105400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050506,105500,0.9698,0.9699,0.9697,0.9699
AUDCAD,20050506,105600,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050506,105700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050506,105800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050506,105900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050506,110000,0.9699,0.9700,0.9699,0.9699
AUDCAD,20050506,110100,0.9699,0.9700,0.9699,0.9699
AUDCAD,20050506,110200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050506,110300,0.9698,0.9700,0.9698,0.9700
AUDCAD,20050506,110400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050506,110500,0.9700,0.9700,0.9697,0.9697
AUDCAD,20050506,110600,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050506,110700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050506,110800,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050506,110900,0.9698,0.9699,0.9697,0.9697
AUDCAD,20050506,111000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050506,111100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050506,111200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050506,111300,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050506,111400,0.9690,0.9690,0.9688,0.9688
AUDCAD,20050506,111500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050506,111600,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050506,111700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050506,111800,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050506,111900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050506,112000,0.9683,0.9687,0.9683,0.9687
AUDCAD,20050506,112100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050506,112200,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050506,112300,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050506,112400,0.9690,0.9690,0.9688,0.9688
AUDCAD,20050506,112500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050506,112600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050506,112700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050506,112800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050506,112900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050506,113000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050506,113100,0.9687,0.9687,0.9685,0.9685
AUDCAD,20050506,113200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050506,113300,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050506,113400,0.9683,0.9685,0.9682,0.9682
AUDCAD,20050506,113500,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050506,113600,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050506,113700,0.9684,0.9685,0.9684,0.9684
AUDCAD,20050506,113800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050506,113900,0.9685,0.9685,0.9683,0.9684
AUDCAD,20050506,114000,0.9685,0.9686,0.9685,0.9685
AUDCAD,20050506,114100,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050506,114200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050506,114300,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050506,114400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050506,114500,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050506,114600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050506,114700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050506,114800,0.9690,0.9691,0.9690,0.9690
AUDCAD,20050506,114900,0.9690,0.9690,0.9688,0.9688
AUDCAD,20050506,115000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050506,115100,0.9689,0.9689,0.9684,0.9684
AUDCAD,20050506,115200,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050506,115300,0.9682,0.9684,0.9682,0.9684
AUDCAD,20050506,115400,0.9683,0.9684,0.9682,0.9684
AUDCAD,20050506,115500,0.9684,0.9684,0.9683,0.9684
AUDCAD,20050506,115600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050506,115700,0.9686,0.9686,0.9684,0.9684
AUDCAD,20050506,115800,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050506,115900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050506,120000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050506,120100,0.9682,0.9684,0.9682,0.9684
AUDCAD,20050506,120200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050506,120300,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050506,120400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050506,120500,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050506,120600,0.9686,0.9686,0.9684,0.9684
AUDCAD,20050506,120700,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050506,120800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050506,120900,0.9686,0.9687,0.9686,0.9686
AUDCAD,20050506,121000,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050506,121100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050506,121200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050506,121300,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050506,121400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050506,121500,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050506,121600,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050506,121700,0.9684,0.9685,0.9682,0.9682
AUDCAD,20050506,121800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050506,121900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050506,122000,0.9681,0.9681,0.9678,0.9678
AUDCAD,20050506,122100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050506,122200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050506,122300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050506,122400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050506,122500,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050506,122600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050506,122700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050506,122800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050506,122900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050506,123000,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050506,123100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050506,123200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050506,123300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050506,123400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050506,123500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050506,123600,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050506,123700,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050506,123800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050506,123900,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050506,124000,0.9678,0.9678,0.9676,0.9677
AUDCAD,20050506,124100,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050506,124200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050506,124300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050506,124400,0.9679,0.9682,0.9679,0.9682
AUDCAD,20050506,124500,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050506,124600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050506,124700,0.9680,0.9682,0.9680,0.9682
AUDCAD,20050506,124800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050506,124900,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050506,125000,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050506,125100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050506,125200,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050506,125300,0.9680,0.9681,0.9679,0.9681
AUDCAD,20050506,125400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050506,125500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050506,125600,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050506,125700,0.9681,0.9683,0.9681,0.9683
AUDCAD,20050506,125800,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050506,125900,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050506,130000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050506,130100,0.9681,0.9681,0.9668,0.9668
AUDCAD,20050506,130200,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050506,130300,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050506,130400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050506,130500,0.9669,0.9672,0.9669,0.9672
AUDCAD,20050506,130600,0.9672,0.9672,0.9668,0.9668
AUDCAD,20050506,130700,0.9669,0.9670,0.9669,0.9670
AUDCAD,20050506,130800,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050506,130900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050506,131000,0.9672,0.9672,0.9669,0.9670
AUDCAD,20050506,131100,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050506,131200,0.9673,0.9675,0.9673,0.9674
AUDCAD,20050506,131300,0.9674,0.9674,0.9669,0.9669
AUDCAD,20050506,131400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050506,131500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050506,131600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050506,131700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050506,131800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050506,131900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050506,132000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050506,132100,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050506,132200,0.9665,0.9665,0.9662,0.9662
AUDCAD,20050506,132300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050506,132400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050506,132500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050506,132600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050506,132700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050506,132800,0.9666,0.9667,0.9666,0.9666
AUDCAD,20050506,132900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050506,133000,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050506,133100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050506,133200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050506,133300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050506,133400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050506,133500,0.9666,0.9667,0.9665,0.9667
AUDCAD,20050506,133600,0.9668,0.9669,0.9668,0.9668
AUDCAD,20050506,133700,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050506,133800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050506,133900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050506,134000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050506,134100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050506,134200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050506,134300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050506,134400,0.9668,0.9672,0.9668,0.9672
AUDCAD,20050506,134500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050506,134600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050506,134700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050506,134800,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050506,134900,0.9668,0.9672,0.9668,0.9672
AUDCAD,20050506,135000,0.9672,0.9672,0.9670,0.9670
AUDCAD,20050506,135100,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050506,135200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050506,135300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050506,135400,0.9672,0.9672,0.9668,0.9668
AUDCAD,20050506,135500,0.9669,0.9670,0.9669,0.9669
AUDCAD,20050506,135600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050506,135700,0.9670,0.9671,0.9669,0.9669
AUDCAD,20050506,135800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050506,135900,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050506,140000,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050506,140100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050506,140200,0.9668,0.9668,0.9665,0.9665
AUDCAD,20050506,140300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050506,140400,0.9665,0.9665,0.9664,0.9665
AUDCAD,20050506,140500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050506,140600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050506,140700,0.9668,0.9668,0.9667,0.9668
AUDCAD,20050506,140800,0.9668,0.9668,0.9665,0.9665
AUDCAD,20050506,140900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050506,141000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050506,141100,0.9665,0.9666,0.9665,0.9665
AUDCAD,20050506,141200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050506,141300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050506,141400,0.9667,0.9667,0.9664,0.9664
AUDCAD,20050506,141500,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050506,141600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050506,141700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050506,141800,0.9658,0.9664,0.9658,0.9664
AUDCAD,20050506,141900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050506,142000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050506,142100,0.9661,0.9665,0.9661,0.9664
AUDCAD,20050506,142200,0.9663,0.9663,0.9657,0.9659
AUDCAD,20050506,142300,0.9659,0.9664,0.9659,0.9664
AUDCAD,20050506,142400,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050506,142500,0.9666,0.9667,0.9665,0.9665
AUDCAD,20050506,142600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050506,142700,0.9663,0.9665,0.9663,0.9664
AUDCAD,20050506,142800,0.9666,0.9666,0.9664,0.9664
AUDCAD,20050506,142900,0.9663,0.9667,0.9663,0.9667
AUDCAD,20050506,143000,0.9668,0.9670,0.9668,0.9668
AUDCAD,20050506,143100,0.9667,0.9667,0.9651,0.9651
AUDCAD,20050506,143200,0.9652,0.9665,0.9652,0.9664
AUDCAD,20050506,143300,0.9663,0.9664,0.9659,0.9660
AUDCAD,20050506,143400,0.9658,0.9664,0.9658,0.9663
AUDCAD,20050506,143500,0.9661,0.9667,0.9660,0.9664
AUDCAD,20050506,143600,0.9662,0.9667,0.9662,0.9667
AUDCAD,20050506,143700,0.9668,0.9669,0.9666,0.9667
AUDCAD,20050506,143800,0.9668,0.9668,0.9663,0.9663
AUDCAD,20050506,143900,0.9664,0.9668,0.9663,0.9663
AUDCAD,20050506,144000,0.9664,0.9669,0.9664,0.9669
AUDCAD,20050506,144100,0.9668,0.9668,0.9665,0.9665
AUDCAD,20050506,144200,0.9666,0.9667,0.9660,0.9660
AUDCAD,20050506,144300,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050506,144400,0.9656,0.9656,0.9653,0.9656
AUDCAD,20050506,144500,0.9655,0.9656,0.9654,0.9656
AUDCAD,20050506,144600,0.9657,0.9657,0.9654,0.9654
AUDCAD,20050506,144700,0.9654,0.9657,0.9654,0.9656
AUDCAD,20050506,144800,0.9656,0.9656,0.9655,0.9656
AUDCAD,20050506,144900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050506,145000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050506,145100,0.9657,0.9659,0.9655,0.9655
AUDCAD,20050506,145200,0.9656,0.9661,0.9656,0.9661
AUDCAD,20050506,145300,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050506,145400,0.9663,0.9663,0.9660,0.9663
AUDCAD,20050506,145500,0.9664,0.9664,0.9660,0.9660
AUDCAD,20050506,145600,0.9660,0.9660,0.9654,0.9654
AUDCAD,20050506,145700,0.9653,0.9653,0.9649,0.9649
AUDCAD,20050506,145800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050506,145900,0.9652,0.9654,0.9652,0.9654
AUDCAD,20050506,150000,0.9654,0.9654,0.9649,0.9649
AUDCAD,20050506,150100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050506,150200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050506,150300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050506,150400,0.9650,0.9652,0.9649,0.9652
AUDCAD,20050506,150500,0.9653,0.9654,0.9653,0.9653
AUDCAD,20050506,150600,0.9653,0.9654,0.9653,0.9653
AUDCAD,20050506,150700,0.9652,0.9653,0.9651,0.9653
AUDCAD,20050506,150800,0.9654,0.9656,0.9654,0.9655
AUDCAD,20050506,150900,0.9655,0.9658,0.9655,0.9658
AUDCAD,20050506,151000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050506,151100,0.9660,0.9663,0.9660,0.9663
AUDCAD,20050506,151200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050506,151300,0.9662,0.9662,0.9660,0.9661
AUDCAD,20050506,151400,0.9661,0.9661,0.9657,0.9657
AUDCAD,20050506,151500,0.9657,0.9657,0.9654,0.9654
AUDCAD,20050506,151600,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050506,151700,0.9656,0.9658,0.9656,0.9656
AUDCAD,20050506,151800,0.9656,0.9658,0.9656,0.9657
AUDCAD,20050506,151900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050506,152000,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050506,152100,0.9660,0.9664,0.9658,0.9664
AUDCAD,20050506,152200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050506,152300,0.9666,0.9666,0.9664,0.9666
AUDCAD,20050506,152400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050506,152500,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050506,152600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050506,152700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050506,152800,0.9671,0.9674,0.9671,0.9674
AUDCAD,20050506,152900,0.9675,0.9675,0.9673,0.9673
AUDCAD,20050506,153000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050506,153100,0.9672,0.9672,0.9667,0.9667
AUDCAD,20050506,153200,0.9668,0.9672,0.9668,0.9672
AUDCAD,20050506,153300,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050506,153400,0.9673,0.9675,0.9672,0.9674
AUDCAD,20050506,153500,0.9674,0.9674,0.9672,0.9673
AUDCAD,20050506,153600,0.9673,0.9673,0.9671,0.9671
AUDCAD,20050506,153700,0.9671,0.9671,0.9668,0.9668
AUDCAD,20050506,153800,0.9667,0.9667,0.9663,0.9663
AUDCAD,20050506,153900,0.9662,0.9662,0.9661,0.9662
AUDCAD,20050506,154000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050506,154100,0.9665,0.9667,0.9665,0.9666
AUDCAD,20050506,154200,0.9666,0.9667,0.9665,0.9667
AUDCAD,20050506,154300,0.9668,0.9668,0.9667,0.9668
AUDCAD,20050506,154400,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050506,154500,0.9667,0.9670,0.9667,0.9669
AUDCAD,20050506,154600,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050506,154700,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050506,154800,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050506,154900,0.9673,0.9673,0.9671,0.9671
AUDCAD,20050506,155000,0.9669,0.9672,0.9669,0.9672
AUDCAD,20050506,155100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050506,155200,0.9673,0.9673,0.9671,0.9671
AUDCAD,20050506,155300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050506,155400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050506,155500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050506,155600,0.9670,0.9670,0.9668,0.9669
AUDCAD,20050506,155700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050506,155800,0.9669,0.9670,0.9669,0.9670
AUDCAD,20050506,155900,0.9670,0.9672,0.9670,0.9672
AUDCAD,20050506,160000,0.9673,0.9675,0.9673,0.9675
AUDCAD,20050506,160100,0.9674,0.9674,0.9672,0.9673
AUDCAD,20050506,160200,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050506,160300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050506,160400,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050506,160500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050506,160600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050506,160700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050506,160800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050506,160900,0.9673,0.9673,0.9669,0.9669
AUDCAD,20050506,161000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050506,161100,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050506,161200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050506,161300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050506,161400,0.9664,0.9664,0.9660,0.9660
AUDCAD,20050506,161500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050506,161600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050506,161700,0.9660,0.9663,0.9660,0.9663
AUDCAD,20050506,161800,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050506,161900,0.9662,0.9664,0.9662,0.9664
AUDCAD,20050506,162000,0.9664,0.9667,0.9664,0.9667
AUDCAD,20050506,162100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050506,162200,0.9668,0.9668,0.9667,0.9668
AUDCAD,20050506,162300,0.9669,0.9672,0.9669,0.9671
AUDCAD,20050506,162400,0.9669,0.9669,0.9665,0.9665
AUDCAD,20050506,162500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050506,162600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050506,162700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050506,162800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050506,162900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050506,163000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050506,163100,0.9666,0.9666,0.9663,0.9663
AUDCAD,20050506,163200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050506,163300,0.9663,0.9663,0.9661,0.9662
AUDCAD,20050506,163400,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050506,163500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050506,163600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050506,163700,0.9661,0.9661,0.9659,0.9659
AUDCAD,20050506,163800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050506,163900,0.9658,0.9660,0.9658,0.9659
AUDCAD,20050506,164000,0.9659,0.9659,0.9657,0.9658
AUDCAD,20050506,164100,0.9657,0.9657,0.9653,0.9654
AUDCAD,20050506,164200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050506,164300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050506,164400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050506,164500,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050506,164600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050506,164700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050506,164800,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050506,164900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050506,165000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050506,165100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050506,165200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050506,165300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050506,165400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050506,165500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050506,165600,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050506,165700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050506,165800,0.9661,0.9663,0.9661,0.9662
AUDCAD,20050506,165900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050506,170000,0.9662,0.9665,0.9662,0.9665
AUDCAD,20050506,170100,0.9665,0.9669,0.9665,0.9667
AUDCAD,20050506,170200,0.9666,0.9666,0.9664,0.9664
AUDCAD,20050506,170300,0.9663,0.9663,0.9657,0.9658
AUDCAD,20050506,170400,0.9657,0.9657,0.9654,0.9654
AUDCAD,20050506,170500,0.9653,0.9657,0.9653,0.9656
AUDCAD,20050506,170600,0.9657,0.9658,0.9656,0.9656
AUDCAD,20050506,170700,0.9655,0.9657,0.9655,0.9657
AUDCAD,20050506,170800,0.9658,0.9658,0.9656,0.9656
AUDCAD,20050506,170900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050506,171000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050506,171100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050506,171200,0.9654,0.9654,0.9652,0.9652
AUDCAD,20050506,171300,0.9651,0.9651,0.9649,0.9649
AUDCAD,20050506,171400,0.9650,0.9653,0.9650,0.9653
AUDCAD,20050506,171500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050506,171600,0.9654,0.9657,0.9654,0.9657
AUDCAD,20050506,171700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050506,171800,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050506,171900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050506,172000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050506,172100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050506,172200,0.9654,0.9654,0.9653,0.9654
AUDCAD,20050506,172300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050506,172400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050506,172500,0.9654,0.9656,0.9654,0.9655
AUDCAD,20050506,172600,0.9655,0.9655,0.9653,0.9654
AUDCAD,20050506,172700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050506,172800,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050506,172900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050506,173000,0.9650,0.9652,0.9649,0.9652
AUDCAD,20050506,173100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050506,173200,0.9651,0.9651,0.9649,0.9649
AUDCAD,20050506,173300,0.9648,0.9648,0.9645,0.9645
AUDCAD,20050506,173400,0.9644,0.9647,0.9644,0.9647
AUDCAD,20050506,173500,0.9647,0.9650,0.9647,0.9650
AUDCAD,20050506,173600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050506,173700,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050506,173800,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050506,173900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050506,174000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050506,174100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050506,174200,0.9657,0.9658,0.9656,0.9658
AUDCAD,20050506,174300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050506,174400,0.9657,0.9657,0.9654,0.9656
AUDCAD,20050506,174500,0.9657,0.9658,0.9657,0.9657
AUDCAD,20050506,174600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050506,174700,0.9655,0.9655,0.9653,0.9653
AUDCAD,20050506,174800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050506,174900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050506,175000,0.9653,0.9653,0.9650,0.9650
AUDCAD,20050506,175100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050506,175200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050506,175300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050506,175400,0.9651,0.9651,0.9649,0.9649
AUDCAD,20050506,175500,0.9649,0.9650,0.9649,0.9649
AUDCAD,20050506,175600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050506,175700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050506,175800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050506,175900,0.9649,0.9649,0.9647,0.9648
AUDCAD,20050506,180000,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050506,180100,0.9649,0.9649,0.9645,0.9645
AUDCAD,20050506,180200,0.9644,0.9644,0.9641,0.9642
AUDCAD,20050506,180300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050506,180400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050506,180500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050506,180600,0.9647,0.9648,0.9646,0.9646
AUDCAD,20050506,180700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050506,180800,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050506,180900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050506,181000,0.9642,0.9642,0.9639,0.9639
AUDCAD,20050506,181100,0.9638,0.9638,0.9632,0.9632
AUDCAD,20050506,181200,0.9631,0.9631,0.9627,0.9628
AUDCAD,20050506,181300,0.9629,0.9630,0.9628,0.9628
AUDCAD,20050506,181400,0.9628,0.9629,0.9628,0.9628
AUDCAD,20050506,181500,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050506,181600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050506,181700,0.9631,0.9631,0.9628,0.9628
AUDCAD,20050506,181800,0.9627,0.9627,0.9622,0.9625
AUDCAD,20050506,181900,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050506,182000,0.9625,0.9626,0.9625,0.9625
AUDCAD,20050506,182100,0.9625,0.9627,0.9624,0.9624
AUDCAD,20050506,182200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050506,182300,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050506,182400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050506,182500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050506,182600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050506,182700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050506,182800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050506,182900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050506,183000,0.9630,0.9631,0.9630,0.9630
AUDCAD,20050506,183100,0.9629,0.9629,0.9627,0.9629
AUDCAD,20050506,183200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050506,183300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050506,183400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050506,183500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050506,183600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050506,183700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050506,183800,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050506,183900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050506,184000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050506,184100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050506,184200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050506,184300,0.9626,0.9626,0.9621,0.9621
AUDCAD,20050506,184400,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050506,184500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050506,184600,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050506,184700,0.9615,0.9616,0.9614,0.9614
AUDCAD,20050506,184800,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050506,184900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,185000,0.9610,0.9614,0.9610,0.9614
AUDCAD,20050506,185100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050506,185200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050506,185300,0.9616,0.9616,0.9613,0.9613
AUDCAD,20050506,185400,0.9612,0.9612,0.9603,0.9606
AUDCAD,20050506,185500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050506,185600,0.9604,0.9610,0.9604,0.9610
AUDCAD,20050506,185700,0.9613,0.9614,0.9611,0.9611
AUDCAD,20050506,185800,0.9612,0.9614,0.9612,0.9613
AUDCAD,20050506,185900,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050506,190000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050506,190100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050506,190200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050506,190300,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050506,190400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050506,190500,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050506,190600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050506,190700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050506,190800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050506,190900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050506,191000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050506,191100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050506,191200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050506,191300,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050506,191400,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050506,191500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050506,191600,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050506,191700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050506,191800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050506,191900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050506,192000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050506,192100,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050506,192200,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050506,192300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050506,192400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050506,192500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050506,192600,0.9607,0.9609,0.9607,0.9607
AUDCAD,20050506,192700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050506,192800,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050506,192900,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050506,193000,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050506,193100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050506,193200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050506,193300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050506,193400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050506,193500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050506,193600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,193700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050506,193800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050506,193900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050506,194000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050506,194100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,194200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050506,194300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050506,194400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050506,194500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050506,194600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050506,194700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050506,194800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050506,194900,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050506,195000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050506,195100,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050506,195200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,195300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050506,195400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050506,195500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050506,195600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050506,195700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050506,195800,0.9611,0.9612,0.9610,0.9610
AUDCAD,20050506,195900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,200000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,200100,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050506,200200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050506,200300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050506,200400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050506,200500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050506,200600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050506,200700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050506,200800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050506,200900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050506,201000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050506,201100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050506,201200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050506,201300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050506,201400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050506,201500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,201600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,201700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,201800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,201900,0.9610,0.9612,0.9610,0.9610
AUDCAD,20050506,202000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050506,202100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050506,202200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050506,202300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050506,202400,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050506,202500,0.9614,0.9614,0.9610,0.9610
AUDCAD,20050506,202600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050506,202700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050506,202800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050506,202900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,203000,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050506,203100,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050506,203200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050506,203300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050506,203400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050506,203500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050506,203600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050506,203700,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050506,203800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050506,203900,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050506,204000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050506,204100,0.9612,0.9613,0.9611,0.9613
AUDCAD,20050506,204200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050506,204300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050506,204400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050506,204500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050506,204600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050506,204700,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050506,204800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050506,204900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050506,205000,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050506,205100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050506,205200,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050506,205300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050506,205400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050506,205500,0.9609,0.9609,0.9607,0.9608
AUDCAD,20050506,205600,0.9609,0.9612,0.9609,0.9612
AUDCAD,20050506,205700,0.9612,0.9613,0.9611,0.9613
AUDCAD,20050506,205800,0.9613,0.9614,0.9611,0.9611
AUDCAD,20050506,205900,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050506,210000,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050506,210100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050506,210200,0.9610,0.9615,0.9610,0.9615
AUDCAD,20050506,210300,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050506,210400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050506,210500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050506,210600,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050506,210700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050506,210800,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050506,210900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050506,211000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050506,211100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050506,211200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050506,211300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050506,211400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050506,211500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050506,211600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050506,211700,0.9623,0.9625,0.9623,0.9625
AUDCAD,20050506,211800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050506,211900,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050506,212000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050506,212100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050506,212200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050506,212300,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050506,212400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050506,212500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050506,212600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050506,212700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050506,212800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050506,212900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050506,213000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050506,213100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050506,213200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050506,213300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050506,213400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050506,213500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050506,213600,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050506,213700,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050506,213800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050506,213900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050506,214000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050506,214100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050506,214200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050506,214300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050506,214400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050506,214500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050506,214600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050506,214700,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050506,214800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050506,214900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050506,215000,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050506,215100,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050506,215200,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050506,215300,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050506,215400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050506,215500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050506,215600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050506,215700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050506,215800,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050506,215900,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050506,220000,0.9630,0.9631,0.9630,0.9631
AUDNZD,20050506,000100,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050506,000200,1.0616,1.0619,1.0616,1.0619
AUDNZD,20050506,000300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050506,000400,1.0622,1.0622,1.0620,1.0620
AUDNZD,20050506,000500,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050506,000600,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050506,000700,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050506,000800,1.0617,1.0617,1.0616,1.0617
AUDNZD,20050506,000900,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050506,001000,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050506,001100,1.0617,1.0619,1.0617,1.0619
AUDNZD,20050506,001200,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050506,001300,1.0619,1.0619,1.0616,1.0616
AUDNZD,20050506,001400,1.0616,1.0616,1.0614,1.0614
AUDNZD,20050506,001500,1.0614,1.0614,1.0612,1.0612
AUDNZD,20050506,001600,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050506,001700,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050506,001800,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050506,001900,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050506,002000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,002100,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,002200,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050506,002300,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,002400,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050506,002500,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050506,002600,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,002700,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,002800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,002900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,003000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,003100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,003200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,003300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,003400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,003500,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,003600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,003700,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050506,003800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,003900,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050506,004000,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050506,004100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,004200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,004300,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050506,004400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,004500,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,004600,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050506,004700,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050506,004800,1.0609,1.0609,1.0607,1.0607
AUDNZD,20050506,004900,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,005000,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050506,005100,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050506,005200,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050506,005300,1.0603,1.0605,1.0603,1.0605
AUDNZD,20050506,005400,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050506,005500,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050506,005600,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050506,005700,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050506,005800,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050506,005900,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050506,010000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,010100,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050506,010200,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050506,010300,1.0616,1.0619,1.0616,1.0619
AUDNZD,20050506,010400,1.0620,1.0622,1.0620,1.0620
AUDNZD,20050506,010500,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050506,010600,1.0618,1.0618,1.0615,1.0615
AUDNZD,20050506,010700,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050506,010800,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,010900,1.0614,1.0614,1.0613,1.0614
AUDNZD,20050506,011000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,011100,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,011200,1.0614,1.0614,1.0612,1.0612
AUDNZD,20050506,011300,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,011400,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050506,011500,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050506,011600,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050506,011700,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050506,011800,1.0612,1.0612,1.0611,1.0612
AUDNZD,20050506,011900,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,012000,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050506,012100,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,012200,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,012300,1.0614,1.0614,1.0612,1.0612
AUDNZD,20050506,012400,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,012500,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050506,012600,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050506,012700,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050506,012800,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050506,012900,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050506,013000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,013100,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050506,013200,1.0616,1.0616,1.0614,1.0614
AUDNZD,20050506,013300,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,013400,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,013500,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050506,013600,1.0616,1.0618,1.0616,1.0618
AUDNZD,20050506,013700,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050506,013800,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050506,013900,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050506,014000,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050506,014100,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050506,014200,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050506,014300,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050506,014400,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050506,014500,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050506,014600,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050506,014700,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050506,014800,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050506,014900,1.0620,1.0620,1.0619,1.0620
AUDNZD,20050506,015000,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050506,015100,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050506,015200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050506,015300,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050506,015400,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050506,015500,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050506,015600,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050506,015700,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050506,015800,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050506,015900,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050506,020000,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050506,020100,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050506,020200,1.0616,1.0620,1.0616,1.0620
AUDNZD,20050506,020300,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050506,020400,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050506,020500,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050506,020600,1.0622,1.0622,1.0621,1.0622
AUDNZD,20050506,020700,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050506,020800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,020900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,021000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,021100,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,021200,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050506,021300,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050506,021400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,021500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050506,021600,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050506,021700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050506,021800,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050506,021900,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050506,022000,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050506,022100,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050506,022200,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050506,022300,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050506,022400,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050506,022500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050506,022600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,022700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,022800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050506,022900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050506,023000,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050506,023100,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050506,023200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050506,023300,1.0630,1.0630,1.0628,1.0628
AUDNZD,20050506,023400,1.0627,1.0627,1.0624,1.0624
AUDNZD,20050506,023500,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050506,023600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,023700,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050506,023800,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050506,023900,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050506,024000,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050506,024100,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,024200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,024300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,024400,1.0624,1.0627,1.0624,1.0627
AUDNZD,20050506,024500,1.0628,1.0628,1.0626,1.0626
AUDNZD,20050506,024600,1.0624,1.0624,1.0622,1.0622
AUDNZD,20050506,024700,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050506,024800,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050506,024900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050506,025000,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050506,025100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,025200,1.0622,1.0622,1.0621,1.0622
AUDNZD,20050506,025300,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050506,025400,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050506,025500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,025600,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050506,025700,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,025800,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050506,025900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,030000,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050506,030100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050506,030200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050506,030300,1.0620,1.0622,1.0620,1.0622
AUDNZD,20050506,030400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,030500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,030600,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050506,030700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,030800,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050506,030900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,031000,1.0621,1.0623,1.0621,1.0623
AUDNZD,20050506,031100,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050506,031200,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050506,031300,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050506,031400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050506,031500,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050506,031600,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050506,031700,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,031800,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,031900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,032000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,032100,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050506,032200,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,032300,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,032400,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050506,032500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,032600,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050506,032700,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050506,032800,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050506,032900,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050506,033000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050506,033100,1.0624,1.0624,1.0618,1.0620
AUDNZD,20050506,033200,1.0622,1.0624,1.0617,1.0617
AUDNZD,20050506,033300,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050506,033400,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050506,033500,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050506,033600,1.0617,1.0617,1.0614,1.0614
AUDNZD,20050506,033700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,033800,1.0614,1.0615,1.0614,1.0614
AUDNZD,20050506,033900,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050506,034000,1.0613,1.0613,1.0610,1.0610
AUDNZD,20050506,034100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,034200,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050506,034300,1.0609,1.0609,1.0606,1.0606
AUDNZD,20050506,034400,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050506,034500,1.0604,1.0606,1.0604,1.0606
AUDNZD,20050506,034600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,034700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,034800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050506,034900,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050506,035000,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050506,035100,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050506,035200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,035300,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050506,035400,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,035500,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,035600,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050506,035700,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050506,035800,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,035900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,040000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,040100,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050506,040200,1.0604,1.0604,1.0602,1.0603
AUDNZD,20050506,040300,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,040400,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050506,040500,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,040600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,040700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,040800,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050506,040900,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050506,041000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050506,041100,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050506,041200,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,041300,1.0607,1.0607,1.0606,1.0607
AUDNZD,20050506,041400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,041500,1.0606,1.0608,1.0606,1.0607
AUDNZD,20050506,041600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,041700,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050506,041800,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,041900,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050506,042000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,042100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,042200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,042300,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050506,042400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050506,042500,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050506,042600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050506,042700,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050506,042800,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050506,042900,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050506,043000,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050506,043100,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,043200,1.0603,1.0603,1.0602,1.0603
AUDNZD,20050506,043300,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050506,043400,1.0602,1.0603,1.0601,1.0603
AUDNZD,20050506,043500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,043600,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050506,043700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,043800,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,043900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,044000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,044100,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050506,044200,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,044300,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,044400,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,044500,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,044600,1.0604,1.0606,1.0604,1.0606
AUDNZD,20050506,044700,1.0607,1.0607,1.0605,1.0605
AUDNZD,20050506,044800,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050506,044900,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050506,045000,1.0604,1.0604,1.0601,1.0601
AUDNZD,20050506,045100,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050506,045200,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050506,045300,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050506,045400,1.0601,1.0601,1.0600,1.0600
AUDNZD,20050506,045500,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050506,045600,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050506,045700,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050506,045800,1.0602,1.0604,1.0602,1.0604
AUDNZD,20050506,045900,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,050000,1.0604,1.0604,1.0603,1.0604
AUDNZD,20050506,050100,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050506,050200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,050300,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050506,050400,1.0607,1.0607,1.0606,1.0607
AUDNZD,20050506,050500,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,050600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,050700,1.0606,1.0606,1.0604,1.0604
AUDNZD,20050506,050800,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050506,050900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,051000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,051100,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,051200,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,051300,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,051400,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050506,051500,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050506,051600,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050506,051700,1.0603,1.0603,1.0601,1.0601
AUDNZD,20050506,051800,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050506,051900,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050506,052000,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050506,052100,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050506,052200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,052300,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,052400,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,052500,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050506,052600,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050506,052700,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050506,052800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050506,052900,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050506,053000,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050506,053100,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050506,053200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,053300,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050506,053400,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050506,053500,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,053600,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,053700,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050506,053800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,053900,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050506,054000,1.0607,1.0607,1.0606,1.0607
AUDNZD,20050506,054100,1.0608,1.0609,1.0608,1.0608
AUDNZD,20050506,054200,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050506,054300,1.0607,1.0609,1.0607,1.0609
AUDNZD,20050506,054400,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050506,054500,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,054600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,054700,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,054800,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,054900,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,055000,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,055100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,055200,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050506,055300,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050506,055400,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050506,055500,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,055600,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050506,055700,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050506,055800,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050506,055900,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050506,060000,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050506,060100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,060200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,060300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,060400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,060500,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,060600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,060700,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,060800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,060900,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,061000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,061100,1.0610,1.0612,1.0610,1.0612
AUDNZD,20050506,061200,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050506,061300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,061400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,061500,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050506,061600,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050506,061700,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,061800,1.0607,1.0609,1.0607,1.0609
AUDNZD,20050506,061900,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050506,062000,1.0610,1.0610,1.0608,1.0608
AUDNZD,20050506,062100,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050506,062200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050506,062300,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050506,062400,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050506,062500,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050506,062600,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050506,062700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050506,062800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,062900,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,063000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,063100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,063200,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050506,063300,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050506,063400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,063500,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,063600,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050506,063700,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050506,063800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,063900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,064000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,064100,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050506,064200,1.0613,1.0613,1.0611,1.0611
AUDNZD,20050506,064300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,064400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,064500,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050506,064600,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050506,064700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050506,064800,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050506,064900,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050506,065000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,065100,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050506,065200,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050506,065300,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050506,065400,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050506,065500,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050506,065600,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,065700,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050506,065800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050506,065900,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050506,070000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,070100,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,070200,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050506,070300,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,070400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,070500,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,070600,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050506,070700,1.0615,1.0616,1.0614,1.0614
AUDNZD,20050506,070800,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050506,070900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,071000,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,071100,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,071200,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,071300,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,071400,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,071500,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050506,071600,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,071700,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050506,071800,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,071900,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050506,072000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,072100,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,072200,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,072300,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,072400,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,072500,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,072600,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050506,072700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,072800,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050506,072900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,073000,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050506,073100,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,073200,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,073300,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050506,073400,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050506,073500,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,073600,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,073700,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050506,073800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,073900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,074000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,074100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,074200,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,074300,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050506,074400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,074500,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050506,074600,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,074700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,074800,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050506,074900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,075000,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,075100,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050506,075200,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050506,075300,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,075400,1.0613,1.0613,1.0609,1.0609
AUDNZD,20050506,075500,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050506,075600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,075700,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,075800,1.0607,1.0607,1.0605,1.0605
AUDNZD,20050506,075900,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050506,080000,1.0604,1.0604,1.0603,1.0604
AUDNZD,20050506,080100,1.0605,1.0605,1.0601,1.0601
AUDNZD,20050506,080200,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050506,080300,1.0603,1.0606,1.0603,1.0606
AUDNZD,20050506,080400,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050506,080500,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050506,080600,1.0610,1.0612,1.0610,1.0612
AUDNZD,20050506,080700,1.0612,1.0613,1.0611,1.0611
AUDNZD,20050506,080800,1.0611,1.0611,1.0610,1.0611
AUDNZD,20050506,080900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,081000,1.0611,1.0613,1.0611,1.0613
AUDNZD,20050506,081100,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050506,081200,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050506,081300,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050506,081400,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050506,081500,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050506,081600,1.0613,1.0613,1.0608,1.0608
AUDNZD,20050506,081700,1.0609,1.0612,1.0609,1.0612
AUDNZD,20050506,081800,1.0613,1.0614,1.0613,1.0613
AUDNZD,20050506,081900,1.0612,1.0612,1.0610,1.0610
AUDNZD,20050506,082000,1.0609,1.0611,1.0609,1.0611
AUDNZD,20050506,082100,1.0611,1.0613,1.0611,1.0613
AUDNZD,20050506,082200,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050506,082300,1.0611,1.0611,1.0610,1.0611
AUDNZD,20050506,082400,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050506,082500,1.0613,1.0616,1.0613,1.0616
AUDNZD,20050506,082600,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050506,082700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050506,082800,1.0614,1.0615,1.0612,1.0615
AUDNZD,20050506,082900,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050506,083000,1.0611,1.0611,1.0608,1.0609
AUDNZD,20050506,083100,1.0610,1.0611,1.0609,1.0609
AUDNZD,20050506,083200,1.0609,1.0611,1.0609,1.0610
AUDNZD,20050506,083300,1.0609,1.0609,1.0608,1.0609
AUDNZD,20050506,083400,1.0609,1.0611,1.0609,1.0611
AUDNZD,20050506,083500,1.0612,1.0612,1.0610,1.0610
AUDNZD,20050506,083600,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050506,083700,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050506,083800,1.0605,1.0606,1.0603,1.0603
AUDNZD,20050506,083900,1.0604,1.0607,1.0604,1.0607
AUDNZD,20050506,084000,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,084100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050506,084200,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050506,084300,1.0610,1.0610,1.0607,1.0607
AUDNZD,20050506,084400,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050506,084500,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050506,084600,1.0606,1.0609,1.0606,1.0609
AUDNZD,20050506,084700,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050506,084800,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050506,084900,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050506,085000,1.0613,1.0613,1.0610,1.0610
AUDNZD,20050506,085100,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050506,085200,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050506,085300,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,085400,1.0607,1.0609,1.0607,1.0609
AUDNZD,20050506,085500,1.0610,1.0610,1.0609,1.0610
AUDNZD,20050506,085600,1.0610,1.0611,1.0610,1.0610
AUDNZD,20050506,085700,1.0606,1.0607,1.0605,1.0607
AUDNZD,20050506,085800,1.0607,1.0607,1.0605,1.0605
AUDNZD,20050506,085900,1.0604,1.0604,1.0601,1.0602
AUDNZD,20050506,090000,1.0603,1.0606,1.0603,1.0606
AUDNZD,20050506,090100,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050506,090200,1.0609,1.0611,1.0609,1.0610
AUDNZD,20050506,090300,1.0609,1.0609,1.0607,1.0607
AUDNZD,20050506,090400,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,090500,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,090600,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050506,090700,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050506,090800,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,090900,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050506,091000,1.0607,1.0607,1.0601,1.0601
AUDNZD,20050506,091100,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050506,091200,1.0602,1.0604,1.0602,1.0602
AUDNZD,20050506,091300,1.0601,1.0601,1.0597,1.0597
AUDNZD,20050506,091400,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,091500,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050506,091600,1.0599,1.0599,1.0598,1.0599
AUDNZD,20050506,091700,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050506,091800,1.0599,1.0600,1.0599,1.0600
AUDNZD,20050506,091900,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050506,092000,1.0601,1.0601,1.0598,1.0598
AUDNZD,20050506,092100,1.0599,1.0602,1.0599,1.0602
AUDNZD,20050506,092200,1.0602,1.0604,1.0602,1.0602
AUDNZD,20050506,092300,1.0602,1.0603,1.0602,1.0602
AUDNZD,20050506,092400,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050506,092500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,092600,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050506,092700,1.0601,1.0601,1.0598,1.0598
AUDNZD,20050506,092800,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050506,092900,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050506,093000,1.0599,1.0599,1.0597,1.0597
AUDNZD,20050506,093100,1.0598,1.0600,1.0598,1.0600
AUDNZD,20050506,093200,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050506,093300,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050506,093400,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050506,093500,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050506,093600,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050506,093700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050506,093800,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050506,093900,1.0599,1.0599,1.0596,1.0596
AUDNZD,20050506,094000,1.0595,1.0595,1.0592,1.0594
AUDNZD,20050506,094100,1.0595,1.0596,1.0594,1.0594
AUDNZD,20050506,094200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,094300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,094400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,094500,1.0594,1.0595,1.0594,1.0594
AUDNZD,20050506,094600,1.0594,1.0597,1.0594,1.0597
AUDNZD,20050506,094700,1.0598,1.0598,1.0596,1.0596
AUDNZD,20050506,094800,1.0592,1.0596,1.0592,1.0596
AUDNZD,20050506,094900,1.0595,1.0595,1.0594,1.0595
AUDNZD,20050506,095000,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,095100,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,095200,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050506,095300,1.0595,1.0597,1.0595,1.0597
AUDNZD,20050506,095400,1.0597,1.0599,1.0597,1.0598
AUDNZD,20050506,095500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,095600,1.0597,1.0597,1.0595,1.0595
AUDNZD,20050506,095700,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050506,095800,1.0591,1.0591,1.0586,1.0586
AUDNZD,20050506,095900,1.0587,1.0590,1.0587,1.0590
AUDNZD,20050506,100000,1.0590,1.0590,1.0588,1.0588
AUDNZD,20050506,100100,1.0587,1.0589,1.0587,1.0589
AUDNZD,20050506,100200,1.0590,1.0590,1.0590,1.0590
AUDNZD,20050506,100300,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,100400,1.0591,1.0591,1.0589,1.0589
AUDNZD,20050506,100500,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050506,100600,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050506,100700,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050506,100800,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,100900,1.0593,1.0595,1.0593,1.0595
AUDNZD,20050506,101000,1.0595,1.0597,1.0595,1.0597
AUDNZD,20050506,101100,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,101200,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,101300,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,101400,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,101500,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,101600,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050506,101700,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050506,101800,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,101900,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,102000,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050506,102100,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,102200,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050506,102300,1.0594,1.0594,1.0593,1.0593
AUDNZD,20050506,102400,1.0592,1.0592,1.0590,1.0590
AUDNZD,20050506,102500,1.0589,1.0589,1.0587,1.0588
AUDNZD,20050506,102600,1.0588,1.0590,1.0588,1.0590
AUDNZD,20050506,102700,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050506,102800,1.0589,1.0590,1.0589,1.0590
AUDNZD,20050506,102900,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050506,103000,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,103100,1.0594,1.0596,1.0594,1.0596
AUDNZD,20050506,103200,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,103300,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050506,103400,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050506,103500,1.0592,1.0592,1.0590,1.0592
AUDNZD,20050506,103600,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050506,103700,1.0591,1.0594,1.0591,1.0594
AUDNZD,20050506,103800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,103900,1.0592,1.0592,1.0587,1.0587
AUDNZD,20050506,104000,1.0587,1.0590,1.0587,1.0590
AUDNZD,20050506,104100,1.0590,1.0590,1.0589,1.0589
AUDNZD,20050506,104200,1.0590,1.0592,1.0590,1.0592
AUDNZD,20050506,104300,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050506,104400,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050506,104500,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050506,104600,1.0590,1.0590,1.0590,1.0590
AUDNZD,20050506,104700,1.0590,1.0590,1.0587,1.0588
AUDNZD,20050506,104800,1.0589,1.0591,1.0589,1.0590
AUDNZD,20050506,104900,1.0590,1.0590,1.0589,1.0589
AUDNZD,20050506,105000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050506,105100,1.0590,1.0590,1.0590,1.0590
AUDNZD,20050506,105200,1.0589,1.0590,1.0589,1.0590
AUDNZD,20050506,105300,1.0590,1.0590,1.0589,1.0589
AUDNZD,20050506,105400,1.0589,1.0589,1.0588,1.0588
AUDNZD,20050506,105500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20050506,105600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20050506,105700,1.0587,1.0588,1.0587,1.0588
AUDNZD,20050506,105800,1.0588,1.0591,1.0588,1.0590
AUDNZD,20050506,105900,1.0589,1.0589,1.0588,1.0588
AUDNZD,20050506,110000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050506,110100,1.0589,1.0590,1.0589,1.0590
AUDNZD,20050506,110200,1.0590,1.0592,1.0590,1.0592
AUDNZD,20050506,110300,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050506,110400,1.0593,1.0593,1.0591,1.0591
AUDNZD,20050506,110500,1.0590,1.0590,1.0586,1.0586
AUDNZD,20050506,110600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20050506,110700,1.0587,1.0589,1.0587,1.0589
AUDNZD,20050506,110800,1.0588,1.0589,1.0588,1.0589
AUDNZD,20050506,110900,1.0589,1.0589,1.0588,1.0588
AUDNZD,20050506,111000,1.0588,1.0589,1.0588,1.0589
AUDNZD,20050506,111100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050506,111200,1.0589,1.0589,1.0588,1.0588
AUDNZD,20050506,111300,1.0587,1.0588,1.0587,1.0588
AUDNZD,20050506,111400,1.0588,1.0591,1.0588,1.0591
AUDNZD,20050506,111500,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,111600,1.0591,1.0592,1.0590,1.0592
AUDNZD,20050506,111700,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050506,111800,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050506,111900,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050506,112000,1.0592,1.0599,1.0592,1.0599
AUDNZD,20050506,112100,1.0601,1.0602,1.0600,1.0600
AUDNZD,20050506,112200,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050506,112300,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050506,112400,1.0603,1.0603,1.0597,1.0597
AUDNZD,20050506,112500,1.0593,1.0593,1.0590,1.0590
AUDNZD,20050506,112600,1.0590,1.0593,1.0590,1.0593
AUDNZD,20050506,112700,1.0593,1.0595,1.0593,1.0595
AUDNZD,20050506,112800,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050506,112900,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,113000,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050506,113100,1.0593,1.0593,1.0592,1.0592
AUDNZD,20050506,113200,1.0592,1.0593,1.0592,1.0593
AUDNZD,20050506,113300,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050506,113400,1.0594,1.0595,1.0594,1.0594
AUDNZD,20050506,113500,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050506,113600,1.0594,1.0595,1.0594,1.0594
AUDNZD,20050506,113700,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050506,113800,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050506,113900,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050506,114000,1.0595,1.0595,1.0592,1.0592
AUDNZD,20050506,114100,1.0592,1.0595,1.0592,1.0595
AUDNZD,20050506,114200,1.0596,1.0598,1.0596,1.0598
AUDNZD,20050506,114300,1.0598,1.0601,1.0598,1.0601
AUDNZD,20050506,114400,1.0601,1.0601,1.0599,1.0601
AUDNZD,20050506,114500,1.0601,1.0604,1.0601,1.0604
AUDNZD,20050506,114600,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050506,114700,1.0605,1.0608,1.0605,1.0608
AUDNZD,20050506,114800,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050506,114900,1.0609,1.0609,1.0605,1.0605
AUDNZD,20050506,115000,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050506,115100,1.0604,1.0604,1.0598,1.0598
AUDNZD,20050506,115200,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050506,115300,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050506,115400,1.0600,1.0600,1.0599,1.0599
AUDNZD,20050506,115500,1.0599,1.0599,1.0596,1.0596
AUDNZD,20050506,115600,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,115700,1.0597,1.0599,1.0597,1.0599
AUDNZD,20050506,115800,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050506,115900,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,120000,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050506,120100,1.0596,1.0598,1.0596,1.0598
AUDNZD,20050506,120200,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050506,120300,1.0599,1.0599,1.0598,1.0599
AUDNZD,20050506,120400,1.0598,1.0598,1.0596,1.0596
AUDNZD,20050506,120500,1.0597,1.0599,1.0597,1.0599
AUDNZD,20050506,120600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050506,120700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050506,120800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050506,120900,1.0599,1.0603,1.0599,1.0603
AUDNZD,20050506,121000,1.0604,1.0604,1.0598,1.0598
AUDNZD,20050506,121100,1.0597,1.0597,1.0595,1.0595
AUDNZD,20050506,121200,1.0596,1.0598,1.0596,1.0598
AUDNZD,20050506,121300,1.0598,1.0600,1.0598,1.0600
AUDNZD,20050506,121400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050506,121500,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050506,121600,1.0597,1.0599,1.0597,1.0599
AUDNZD,20050506,121700,1.0599,1.0600,1.0597,1.0597
AUDNZD,20050506,121800,1.0597,1.0597,1.0595,1.0596
AUDNZD,20050506,121900,1.0596,1.0598,1.0596,1.0597
AUDNZD,20050506,122000,1.0595,1.0595,1.0592,1.0592
AUDNZD,20050506,122100,1.0591,1.0591,1.0589,1.0589
AUDNZD,20050506,122200,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050506,122300,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050506,122400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,122500,1.0592,1.0594,1.0592,1.0593
AUDNZD,20050506,122600,1.0593,1.0593,1.0593,1.0593
AUDNZD,20050506,122700,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050506,122800,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050506,122900,1.0595,1.0596,1.0595,1.0595
AUDNZD,20050506,123000,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050506,123100,1.0596,1.0596,1.0594,1.0594
AUDNZD,20050506,123200,1.0593,1.0593,1.0593,1.0593
AUDNZD,20050506,123300,1.0593,1.0595,1.0593,1.0593
AUDNZD,20050506,123400,1.0594,1.0594,1.0593,1.0593
AUDNZD,20050506,123500,1.0592,1.0592,1.0590,1.0590
AUDNZD,20050506,123600,1.0589,1.0589,1.0588,1.0588
AUDNZD,20050506,123700,1.0588,1.0590,1.0588,1.0590
AUDNZD,20050506,123800,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,123900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,124000,1.0591,1.0591,1.0589,1.0589
AUDNZD,20050506,124100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050506,124200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050506,124300,1.0590,1.0592,1.0590,1.0592
AUDNZD,20050506,124400,1.0592,1.0593,1.0592,1.0593
AUDNZD,20050506,124500,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050506,124600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,124700,1.0592,1.0592,1.0590,1.0590
AUDNZD,20050506,124800,1.0590,1.0590,1.0590,1.0590
AUDNZD,20050506,124900,1.0590,1.0592,1.0590,1.0592
AUDNZD,20050506,125000,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050506,125100,1.0592,1.0595,1.0592,1.0594
AUDNZD,20050506,125200,1.0594,1.0596,1.0594,1.0595
AUDNZD,20050506,125300,1.0594,1.0596,1.0592,1.0596
AUDNZD,20050506,125400,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050506,125500,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,125600,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050506,125700,1.0594,1.0597,1.0594,1.0597
AUDNZD,20050506,125800,1.0597,1.0598,1.0597,1.0597
AUDNZD,20050506,125900,1.0597,1.0597,1.0594,1.0594
AUDNZD,20050506,130000,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050506,130100,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050506,130200,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050506,130300,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050506,130400,1.0591,1.0591,1.0589,1.0589
AUDNZD,20050506,130500,1.0589,1.0590,1.0589,1.0590
AUDNZD,20050506,130600,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,130700,1.0593,1.0596,1.0593,1.0596
AUDNZD,20050506,130800,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,130900,1.0598,1.0598,1.0596,1.0596
AUDNZD,20050506,131000,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,131100,1.0597,1.0599,1.0596,1.0596
AUDNZD,20050506,131200,1.0595,1.0596,1.0595,1.0595
AUDNZD,20050506,131300,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050506,131400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,131500,1.0593,1.0593,1.0592,1.0592
AUDNZD,20050506,131600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,131700,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050506,131800,1.0591,1.0591,1.0590,1.0590
AUDNZD,20050506,131900,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050506,132000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,132100,1.0592,1.0593,1.0592,1.0592
AUDNZD,20050506,132200,1.0592,1.0592,1.0590,1.0591
AUDNZD,20050506,132300,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,132400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,132500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,132600,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050506,132700,1.0591,1.0593,1.0591,1.0593
AUDNZD,20050506,132800,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050506,132900,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,133000,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,133100,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,133200,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,133300,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,133400,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050506,133500,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050506,133600,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050506,133700,1.0603,1.0603,1.0598,1.0599
AUDNZD,20050506,133800,1.0599,1.0599,1.0597,1.0597
AUDNZD,20050506,133900,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050506,134000,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050506,134100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,134200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,134300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,134400,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050506,134500,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050506,134600,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050506,134700,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,134800,1.0597,1.0597,1.0594,1.0594
AUDNZD,20050506,134900,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050506,135000,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,135100,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,135200,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,135300,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,135400,1.0597,1.0597,1.0594,1.0594
AUDNZD,20050506,135500,1.0594,1.0596,1.0594,1.0595
AUDNZD,20050506,135600,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,135700,1.0596,1.0596,1.0595,1.0596
AUDNZD,20050506,135800,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,135900,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,140000,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050506,140100,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,140200,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050506,140300,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,140400,1.0595,1.0595,1.0592,1.0593
AUDNZD,20050506,140500,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050506,140600,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050506,140700,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,140800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,140900,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,141000,1.0592,1.0593,1.0592,1.0593
AUDNZD,20050506,141100,1.0593,1.0593,1.0593,1.0593
AUDNZD,20050506,141200,1.0593,1.0593,1.0593,1.0593
AUDNZD,20050506,141300,1.0593,1.0595,1.0593,1.0595
AUDNZD,20050506,141400,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,141500,1.0595,1.0595,1.0592,1.0592
AUDNZD,20050506,141600,1.0592,1.0593,1.0592,1.0593
AUDNZD,20050506,141700,1.0593,1.0593,1.0592,1.0592
AUDNZD,20050506,141800,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050506,141900,1.0595,1.0596,1.0592,1.0592
AUDNZD,20050506,142000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,142100,1.0593,1.0594,1.0591,1.0591
AUDNZD,20050506,142200,1.0589,1.0589,1.0587,1.0587
AUDNZD,20050506,142300,1.0587,1.0589,1.0587,1.0589
AUDNZD,20050506,142400,1.0589,1.0591,1.0589,1.0590
AUDNZD,20050506,142500,1.0589,1.0589,1.0587,1.0587
AUDNZD,20050506,142600,1.0586,1.0587,1.0585,1.0587
AUDNZD,20050506,142700,1.0588,1.0590,1.0586,1.0586
AUDNZD,20050506,142800,1.0585,1.0585,1.0582,1.0582
AUDNZD,20050506,142900,1.0581,1.0582,1.0579,1.0582
AUDNZD,20050506,143000,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,143100,1.0578,1.0583,1.0560,1.0583
AUDNZD,20050506,143200,1.0584,1.0590,1.0578,1.0587
AUDNZD,20050506,143300,1.0585,1.0585,1.0580,1.0580
AUDNZD,20050506,143400,1.0579,1.0589,1.0579,1.0588
AUDNZD,20050506,143500,1.0589,1.0589,1.0586,1.0586
AUDNZD,20050506,143600,1.0585,1.0592,1.0583,1.0592
AUDNZD,20050506,143700,1.0591,1.0591,1.0587,1.0588
AUDNZD,20050506,143800,1.0589,1.0590,1.0588,1.0590
AUDNZD,20050506,143900,1.0592,1.0599,1.0592,1.0595
AUDNZD,20050506,144000,1.0594,1.0598,1.0594,1.0598
AUDNZD,20050506,144100,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050506,144200,1.0599,1.0599,1.0594,1.0594
AUDNZD,20050506,144300,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050506,144400,1.0592,1.0592,1.0591,1.0592
AUDNZD,20050506,144500,1.0594,1.0595,1.0592,1.0593
AUDNZD,20050506,144600,1.0594,1.0597,1.0592,1.0597
AUDNZD,20050506,144700,1.0599,1.0606,1.0599,1.0603
AUDNZD,20050506,144800,1.0603,1.0603,1.0602,1.0603
AUDNZD,20050506,144900,1.0605,1.0605,1.0601,1.0602
AUDNZD,20050506,145000,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050506,145100,1.0599,1.0603,1.0599,1.0601
AUDNZD,20050506,145200,1.0602,1.0606,1.0602,1.0606
AUDNZD,20050506,145300,1.0606,1.0606,1.0603,1.0603
AUDNZD,20050506,145400,1.0603,1.0603,1.0596,1.0598
AUDNZD,20050506,145500,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050506,145600,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,145700,1.0596,1.0598,1.0595,1.0595
AUDNZD,20050506,145800,1.0594,1.0598,1.0593,1.0598
AUDNZD,20050506,145900,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050506,150000,1.0599,1.0601,1.0599,1.0599
AUDNZD,20050506,150100,1.0597,1.0598,1.0596,1.0598
AUDNZD,20050506,150200,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050506,150300,1.0598,1.0598,1.0594,1.0594
AUDNZD,20050506,150400,1.0596,1.0598,1.0596,1.0596
AUDNZD,20050506,150500,1.0596,1.0596,1.0594,1.0594
AUDNZD,20050506,150600,1.0594,1.0596,1.0594,1.0594
AUDNZD,20050506,150700,1.0593,1.0593,1.0588,1.0588
AUDNZD,20050506,150800,1.0589,1.0591,1.0588,1.0588
AUDNZD,20050506,150900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20050506,151000,1.0588,1.0589,1.0588,1.0589
AUDNZD,20050506,151100,1.0589,1.0591,1.0589,1.0591
AUDNZD,20050506,151200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,151300,1.0592,1.0595,1.0592,1.0593
AUDNZD,20050506,151400,1.0592,1.0597,1.0592,1.0597
AUDNZD,20050506,151500,1.0598,1.0599,1.0597,1.0597
AUDNZD,20050506,151600,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,151700,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050506,151800,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050506,151900,1.0595,1.0596,1.0595,1.0595
AUDNZD,20050506,152000,1.0594,1.0595,1.0592,1.0592
AUDNZD,20050506,152100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,152200,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,152300,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050506,152400,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050506,152500,1.0590,1.0590,1.0587,1.0587
AUDNZD,20050506,152600,1.0588,1.0589,1.0588,1.0589
AUDNZD,20050506,152700,1.0589,1.0590,1.0589,1.0590
AUDNZD,20050506,152800,1.0592,1.0596,1.0592,1.0596
AUDNZD,20050506,152900,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050506,153000,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050506,153100,1.0595,1.0597,1.0595,1.0597
AUDNZD,20050506,153200,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,153300,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050506,153400,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050506,153500,1.0597,1.0597,1.0593,1.0594
AUDNZD,20050506,153600,1.0593,1.0593,1.0591,1.0591
AUDNZD,20050506,153700,1.0592,1.0595,1.0592,1.0595
AUDNZD,20050506,153800,1.0593,1.0593,1.0591,1.0591
AUDNZD,20050506,153900,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,154000,1.0593,1.0597,1.0593,1.0597
AUDNZD,20050506,154100,1.0597,1.0597,1.0595,1.0595
AUDNZD,20050506,154200,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050506,154300,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050506,154400,1.0595,1.0598,1.0595,1.0598
AUDNZD,20050506,154500,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050506,154600,1.0601,1.0601,1.0600,1.0600
AUDNZD,20050506,154700,1.0600,1.0600,1.0598,1.0598
AUDNZD,20050506,154800,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,154900,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,155000,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050506,155100,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,155200,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,155300,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,155400,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050506,155500,1.0596,1.0596,1.0595,1.0596
AUDNZD,20050506,155600,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,155700,1.0597,1.0597,1.0595,1.0595
AUDNZD,20050506,155800,1.0595,1.0596,1.0594,1.0596
AUDNZD,20050506,155900,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050506,160000,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050506,160100,1.0597,1.0597,1.0589,1.0589
AUDNZD,20050506,160200,1.0589,1.0590,1.0589,1.0590
AUDNZD,20050506,160300,1.0590,1.0592,1.0589,1.0592
AUDNZD,20050506,160400,1.0592,1.0594,1.0592,1.0592
AUDNZD,20050506,160500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,160600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,160700,1.0592,1.0593,1.0592,1.0593
AUDNZD,20050506,160800,1.0593,1.0594,1.0593,1.0594
AUDNZD,20050506,160900,1.0594,1.0595,1.0594,1.0594
AUDNZD,20050506,161000,1.0593,1.0593,1.0591,1.0591
AUDNZD,20050506,161100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,161200,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050506,161300,1.0592,1.0592,1.0589,1.0589
AUDNZD,20050506,161400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050506,161500,1.0590,1.0592,1.0590,1.0592
AUDNZD,20050506,161600,1.0594,1.0595,1.0593,1.0595
AUDNZD,20050506,161700,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,161800,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,161900,1.0595,1.0598,1.0595,1.0598
AUDNZD,20050506,162000,1.0598,1.0601,1.0598,1.0601
AUDNZD,20050506,162100,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050506,162200,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050506,162300,1.0602,1.0606,1.0602,1.0606
AUDNZD,20050506,162400,1.0606,1.0606,1.0603,1.0603
AUDNZD,20050506,162500,1.0603,1.0603,1.0599,1.0601
AUDNZD,20050506,162600,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050506,162700,1.0600,1.0600,1.0599,1.0599
AUDNZD,20050506,162800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050506,162900,1.0599,1.0600,1.0599,1.0599
AUDNZD,20050506,163000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050506,163100,1.0599,1.0599,1.0597,1.0597
AUDNZD,20050506,163200,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,163300,1.0593,1.0593,1.0591,1.0591
AUDNZD,20050506,163400,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050506,163500,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,163600,1.0593,1.0595,1.0593,1.0595
AUDNZD,20050506,163700,1.0596,1.0596,1.0594,1.0594
AUDNZD,20050506,163800,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050506,163900,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,164000,1.0595,1.0595,1.0593,1.0593
AUDNZD,20050506,164100,1.0593,1.0597,1.0593,1.0596
AUDNZD,20050506,164200,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,164300,1.0596,1.0596,1.0593,1.0593
AUDNZD,20050506,164400,1.0592,1.0592,1.0590,1.0590
AUDNZD,20050506,164500,1.0589,1.0592,1.0589,1.0592
AUDNZD,20050506,164600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,164700,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,164800,1.0592,1.0592,1.0590,1.0590
AUDNZD,20050506,164900,1.0589,1.0592,1.0589,1.0592
AUDNZD,20050506,165000,1.0593,1.0596,1.0593,1.0596
AUDNZD,20050506,165100,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,165200,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,165300,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050506,165400,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050506,165500,1.0592,1.0593,1.0592,1.0593
AUDNZD,20050506,165600,1.0593,1.0594,1.0593,1.0594
AUDNZD,20050506,165700,1.0594,1.0595,1.0592,1.0592
AUDNZD,20050506,165800,1.0591,1.0591,1.0588,1.0588
AUDNZD,20050506,165900,1.0588,1.0588,1.0587,1.0587
AUDNZD,20050506,170000,1.0587,1.0589,1.0587,1.0589
AUDNZD,20050506,170100,1.0591,1.0593,1.0591,1.0593
AUDNZD,20050506,170200,1.0594,1.0594,1.0586,1.0586
AUDNZD,20050506,170300,1.0584,1.0584,1.0579,1.0579
AUDNZD,20050506,170400,1.0578,1.0582,1.0578,1.0582
AUDNZD,20050506,170500,1.0582,1.0586,1.0582,1.0585
AUDNZD,20050506,170600,1.0584,1.0584,1.0582,1.0582
AUDNZD,20050506,170700,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,170800,1.0582,1.0582,1.0581,1.0581
AUDNZD,20050506,170900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050506,171000,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050506,171100,1.0582,1.0583,1.0582,1.0583
AUDNZD,20050506,171200,1.0583,1.0585,1.0583,1.0585
AUDNZD,20050506,171300,1.0583,1.0584,1.0583,1.0584
AUDNZD,20050506,171400,1.0584,1.0584,1.0584,1.0584
AUDNZD,20050506,171500,1.0584,1.0584,1.0583,1.0583
AUDNZD,20050506,171600,1.0583,1.0588,1.0583,1.0588
AUDNZD,20050506,171700,1.0589,1.0591,1.0589,1.0589
AUDNZD,20050506,171800,1.0589,1.0590,1.0588,1.0588
AUDNZD,20050506,171900,1.0587,1.0588,1.0586,1.0588
AUDNZD,20050506,172000,1.0589,1.0592,1.0589,1.0592
AUDNZD,20050506,172100,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050506,172200,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050506,172300,1.0590,1.0590,1.0588,1.0588
AUDNZD,20050506,172400,1.0587,1.0596,1.0587,1.0596
AUDNZD,20050506,172500,1.0597,1.0598,1.0596,1.0596
AUDNZD,20050506,172600,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050506,172700,1.0596,1.0596,1.0594,1.0595
AUDNZD,20050506,172800,1.0594,1.0594,1.0589,1.0589
AUDNZD,20050506,172900,1.0589,1.0591,1.0589,1.0589
AUDNZD,20050506,173000,1.0589,1.0593,1.0589,1.0593
AUDNZD,20050506,173100,1.0595,1.0596,1.0592,1.0592
AUDNZD,20050506,173200,1.0589,1.0589,1.0587,1.0587
AUDNZD,20050506,173300,1.0584,1.0588,1.0584,1.0588
AUDNZD,20050506,173400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20050506,173500,1.0587,1.0591,1.0587,1.0590
AUDNZD,20050506,173600,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050506,173700,1.0591,1.0591,1.0589,1.0589
AUDNZD,20050506,173800,1.0590,1.0593,1.0590,1.0593
AUDNZD,20050506,173900,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050506,174000,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050506,174100,1.0595,1.0596,1.0594,1.0594
AUDNZD,20050506,174200,1.0593,1.0593,1.0591,1.0592
AUDNZD,20050506,174300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,174400,1.0591,1.0591,1.0590,1.0591
AUDNZD,20050506,174500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050506,174600,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050506,174700,1.0590,1.0590,1.0589,1.0589
AUDNZD,20050506,174800,1.0591,1.0594,1.0591,1.0594
AUDNZD,20050506,174900,1.0592,1.0592,1.0590,1.0590
AUDNZD,20050506,175000,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050506,175100,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050506,175200,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,175300,1.0593,1.0594,1.0592,1.0592
AUDNZD,20050506,175400,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050506,175500,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050506,175600,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,175700,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050506,175800,1.0592,1.0593,1.0592,1.0593
AUDNZD,20050506,175900,1.0592,1.0595,1.0592,1.0595
AUDNZD,20050506,180000,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050506,180100,1.0597,1.0597,1.0595,1.0595
AUDNZD,20050506,180200,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050506,180300,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050506,180400,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050506,180500,1.0596,1.0596,1.0590,1.0590
AUDNZD,20050506,180600,1.0591,1.0592,1.0590,1.0590
AUDNZD,20050506,180700,1.0590,1.0594,1.0590,1.0594
AUDNZD,20050506,180800,1.0595,1.0596,1.0594,1.0596
AUDNZD,20050506,180900,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050506,181000,1.0597,1.0597,1.0592,1.0592
AUDNZD,20050506,181100,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050506,181200,1.0595,1.0595,1.0586,1.0586
AUDNZD,20050506,181300,1.0585,1.0585,1.0583,1.0583
AUDNZD,20050506,181400,1.0582,1.0584,1.0582,1.0584
AUDNZD,20050506,181500,1.0584,1.0585,1.0584,1.0585
AUDNZD,20050506,181600,1.0585,1.0586,1.0585,1.0586
AUDNZD,20050506,181700,1.0586,1.0586,1.0585,1.0585
AUDNZD,20050506,181800,1.0587,1.0590,1.0587,1.0590
AUDNZD,20050506,181900,1.0589,1.0590,1.0589,1.0590
AUDNZD,20050506,182000,1.0590,1.0590,1.0589,1.0589
AUDNZD,20050506,182100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20050506,182200,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050506,182300,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050506,182400,1.0591,1.0591,1.0589,1.0589
AUDNZD,20050506,182500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20050506,182600,1.0587,1.0588,1.0583,1.0585
AUDNZD,20050506,182700,1.0585,1.0585,1.0585,1.0585
AUDNZD,20050506,182800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20050506,182900,1.0586,1.0588,1.0586,1.0588
AUDNZD,20050506,183000,1.0587,1.0587,1.0586,1.0586
AUDNZD,20050506,183100,1.0585,1.0585,1.0584,1.0585
AUDNZD,20050506,183200,1.0585,1.0585,1.0584,1.0584
AUDNZD,20050506,183300,1.0584,1.0584,1.0584,1.0584
AUDNZD,20050506,183400,1.0584,1.0584,1.0582,1.0582
AUDNZD,20050506,183500,1.0583,1.0584,1.0583,1.0584
AUDNZD,20050506,183600,1.0584,1.0584,1.0583,1.0583
AUDNZD,20050506,183700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,183800,1.0583,1.0584,1.0583,1.0584
AUDNZD,20050506,183900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,184000,1.0583,1.0584,1.0583,1.0584
AUDNZD,20050506,184100,1.0584,1.0584,1.0584,1.0584
AUDNZD,20050506,184200,1.0584,1.0584,1.0583,1.0583
AUDNZD,20050506,184300,1.0583,1.0583,1.0581,1.0581
AUDNZD,20050506,184400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,184500,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050506,184600,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,184700,1.0581,1.0582,1.0581,1.0582
AUDNZD,20050506,184800,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,184900,1.0582,1.0584,1.0582,1.0584
AUDNZD,20050506,185000,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,185100,1.0581,1.0582,1.0580,1.0582
AUDNZD,20050506,185200,1.0582,1.0584,1.0582,1.0584
AUDNZD,20050506,185300,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050506,185400,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050506,185500,1.0580,1.0583,1.0580,1.0583
AUDNZD,20050506,185600,1.0586,1.0588,1.0586,1.0588
AUDNZD,20050506,185700,1.0590,1.0591,1.0584,1.0584
AUDNZD,20050506,185800,1.0585,1.0585,1.0583,1.0583
AUDNZD,20050506,185900,1.0583,1.0585,1.0583,1.0583
AUDNZD,20050506,190000,1.0583,1.0583,1.0581,1.0581
AUDNZD,20050506,190100,1.0583,1.0585,1.0583,1.0583
AUDNZD,20050506,190200,1.0582,1.0582,1.0581,1.0581
AUDNZD,20050506,190300,1.0581,1.0581,1.0580,1.0581
AUDNZD,20050506,190400,1.0581,1.0582,1.0581,1.0582
AUDNZD,20050506,190500,1.0582,1.0582,1.0582,1.0582
AUDNZD,20050506,190600,1.0582,1.0583,1.0582,1.0583
AUDNZD,20050506,190700,1.0583,1.0585,1.0583,1.0585
AUDNZD,20050506,190800,1.0585,1.0586,1.0585,1.0586
AUDNZD,20050506,190900,1.0587,1.0587,1.0585,1.0585
AUDNZD,20050506,191000,1.0584,1.0584,1.0584,1.0584
AUDNZD,20050506,191100,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,191200,1.0583,1.0585,1.0583,1.0585
AUDNZD,20050506,191300,1.0585,1.0585,1.0582,1.0582
AUDNZD,20050506,191400,1.0583,1.0584,1.0583,1.0584
AUDNZD,20050506,191500,1.0584,1.0584,1.0580,1.0580
AUDNZD,20050506,191600,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050506,191700,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050506,191800,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050506,191900,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050506,192000,1.0581,1.0583,1.0581,1.0583
AUDNZD,20050506,192100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,192200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,192300,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,192400,1.0582,1.0583,1.0581,1.0583
AUDNZD,20050506,192500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,192600,1.0584,1.0584,1.0584,1.0584
AUDNZD,20050506,192700,1.0584,1.0584,1.0584,1.0584
AUDNZD,20050506,192800,1.0584,1.0585,1.0584,1.0585
AUDNZD,20050506,192900,1.0586,1.0586,1.0584,1.0584
AUDNZD,20050506,193000,1.0583,1.0583,1.0581,1.0581
AUDNZD,20050506,193100,1.0581,1.0582,1.0581,1.0582
AUDNZD,20050506,193200,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,193300,1.0581,1.0584,1.0581,1.0584
AUDNZD,20050506,193400,1.0584,1.0584,1.0584,1.0584
AUDNZD,20050506,193500,1.0584,1.0584,1.0584,1.0584
AUDNZD,20050506,193600,1.0584,1.0584,1.0583,1.0584
AUDNZD,20050506,193700,1.0584,1.0585,1.0584,1.0585
AUDNZD,20050506,193800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20050506,193900,1.0585,1.0585,1.0585,1.0585
AUDNZD,20050506,194000,1.0584,1.0584,1.0583,1.0583
AUDNZD,20050506,194100,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,194200,1.0582,1.0583,1.0582,1.0583
AUDNZD,20050506,194300,1.0583,1.0584,1.0583,1.0584
AUDNZD,20050506,194400,1.0584,1.0585,1.0584,1.0585
AUDNZD,20050506,194500,1.0585,1.0585,1.0580,1.0580
AUDNZD,20050506,194600,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050506,194700,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,194800,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,194900,1.0580,1.0580,1.0579,1.0580
AUDNZD,20050506,195000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,195100,1.0580,1.0580,1.0577,1.0577
AUDNZD,20050506,195200,1.0577,1.0580,1.0577,1.0580
AUDNZD,20050506,195300,1.0580,1.0583,1.0580,1.0583
AUDNZD,20050506,195400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,195500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,195600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,195700,1.0583,1.0583,1.0582,1.0583
AUDNZD,20050506,195800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,195900,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,200000,1.0582,1.0582,1.0581,1.0581
AUDNZD,20050506,200100,1.0581,1.0581,1.0580,1.0581
AUDNZD,20050506,200200,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050506,200300,1.0581,1.0582,1.0581,1.0581
AUDNZD,20050506,200400,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050506,200500,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,200600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,200700,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050506,200800,1.0578,1.0578,1.0577,1.0577
AUDNZD,20050506,200900,1.0577,1.0578,1.0577,1.0578
AUDNZD,20050506,201000,1.0578,1.0578,1.0577,1.0577
AUDNZD,20050506,201100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050506,201200,1.0579,1.0581,1.0579,1.0581
AUDNZD,20050506,201300,1.0581,1.0583,1.0581,1.0583
AUDNZD,20050506,201400,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,201500,1.0582,1.0582,1.0582,1.0582
AUDNZD,20050506,201600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,201700,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,201800,1.0582,1.0582,1.0580,1.0580
AUDNZD,20050506,201900,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,202000,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050506,202100,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050506,202200,1.0579,1.0579,1.0577,1.0577
AUDNZD,20050506,202300,1.0577,1.0578,1.0577,1.0578
AUDNZD,20050506,202400,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050506,202500,1.0578,1.0578,1.0576,1.0576
AUDNZD,20050506,202600,1.0576,1.0579,1.0576,1.0579
AUDNZD,20050506,202700,1.0578,1.0578,1.0577,1.0577
AUDNZD,20050506,202800,1.0576,1.0577,1.0576,1.0577
AUDNZD,20050506,202900,1.0578,1.0579,1.0578,1.0579
AUDNZD,20050506,203000,1.0578,1.0581,1.0578,1.0581
AUDNZD,20050506,203100,1.0581,1.0581,1.0578,1.0578
AUDNZD,20050506,203200,1.0578,1.0579,1.0578,1.0579
AUDNZD,20050506,203300,1.0578,1.0578,1.0577,1.0578
AUDNZD,20050506,203400,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050506,203500,1.0578,1.0578,1.0576,1.0577
AUDNZD,20050506,203600,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050506,203700,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050506,203800,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050506,203900,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,204000,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050506,204100,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050506,204200,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050506,204300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050506,204400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,204500,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050506,204600,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050506,204700,1.0578,1.0579,1.0578,1.0579
AUDNZD,20050506,204800,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050506,204900,1.0578,1.0579,1.0578,1.0579
AUDNZD,20050506,205000,1.0579,1.0579,1.0577,1.0577
AUDNZD,20050506,205100,1.0577,1.0578,1.0577,1.0578
AUDNZD,20050506,205200,1.0577,1.0577,1.0576,1.0577
AUDNZD,20050506,205300,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050506,205400,1.0577,1.0579,1.0577,1.0577
AUDNZD,20050506,205500,1.0576,1.0576,1.0574,1.0575
AUDNZD,20050506,205600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050506,205700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050506,205800,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050506,205900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050506,210000,1.0576,1.0578,1.0576,1.0577
AUDNZD,20050506,210100,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050506,210200,1.0578,1.0582,1.0578,1.0582
AUDNZD,20050506,210300,1.0582,1.0582,1.0581,1.0582
AUDNZD,20050506,210400,1.0582,1.0582,1.0582,1.0582
AUDNZD,20050506,210500,1.0582,1.0582,1.0579,1.0579
AUDNZD,20050506,210600,1.0580,1.0581,1.0579,1.0579
AUDNZD,20050506,210700,1.0578,1.0579,1.0578,1.0579
AUDNZD,20050506,210800,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050506,210900,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050506,211000,1.0579,1.0579,1.0578,1.0579
AUDNZD,20050506,211100,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050506,211200,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050506,211300,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,211400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,211500,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,211600,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050506,211700,1.0581,1.0583,1.0581,1.0583
AUDNZD,20050506,211800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050506,211900,1.0584,1.0585,1.0584,1.0585
AUDNZD,20050506,212000,1.0585,1.0585,1.0585,1.0585
AUDNZD,20050506,212100,1.0585,1.0585,1.0584,1.0584
AUDNZD,20050506,212200,1.0584,1.0585,1.0584,1.0585
AUDNZD,20050506,212300,1.0585,1.0585,1.0585,1.0585
AUDNZD,20050506,212400,1.0584,1.0584,1.0583,1.0583
AUDNZD,20050506,212500,1.0584,1.0584,1.0583,1.0583
AUDNZD,20050506,212600,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050506,212700,1.0581,1.0581,1.0580,1.0581
AUDNZD,20050506,212800,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050506,212900,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,213000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050506,213100,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050506,213200,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050506,213300,1.0581,1.0582,1.0581,1.0582
AUDNZD,20050506,213400,1.0582,1.0583,1.0582,1.0583
AUDNZD,20050506,213500,1.0583,1.0583,1.0581,1.0581
AUDNZD,20050506,213600,1.0580,1.0580,1.0572,1.0572
AUDNZD,20050506,213700,1.0573,1.0573,1.0571,1.0571
AUDNZD,20050506,213800,1.0570,1.0570,1.0569,1.0569
AUDNZD,20050506,213900,1.0570,1.0573,1.0570,1.0573
AUDNZD,20050506,214000,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050506,214100,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050506,214200,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050506,214300,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050506,214400,1.0575,1.0575,1.0574,1.0574
AUDNZD,20050506,214500,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050506,214600,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050506,214700,1.0574,1.0575,1.0574,1.0575
AUDNZD,20050506,214800,1.0575,1.0577,1.0575,1.0577
AUDNZD,20050506,214900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050506,215000,1.0576,1.0577,1.0576,1.0577
AUDNZD,20050506,215100,1.0577,1.0577,1.0575,1.0575
AUDNZD,20050506,215200,1.0575,1.0575,1.0574,1.0575
AUDNZD,20050506,215300,1.0575,1.0576,1.0575,1.0575
AUDNZD,20050506,215400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050506,215500,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050506,215600,1.0575,1.0575,1.0574,1.0575
AUDNZD,20050506,215700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050506,215800,1.0575,1.0577,1.0575,1.0577
AUDNZD,20050506,215900,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050506,220000,1.0580,1.0581,1.0580,1.0581
NZDCHF,20050506,000100,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050506,000200,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050506,000300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,000400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,000500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050506,000600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050506,000700,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050506,000800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,000900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,001000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,001100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,001200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,001300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050506,001400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,001500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,001600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,001700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050506,001800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,001900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050506,002000,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050506,002100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050506,002200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050506,002300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050506,002400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050506,002500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050506,002600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,002700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,002800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,002900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,003000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,003100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,003200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,003300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,003400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,003500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,003600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,003700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,003800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,003900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,004000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,004100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,004200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,004300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050506,004400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,004500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,004600,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050506,004700,0.8768,0.8769,0.8768,0.8768
NZDCHF,20050506,004800,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050506,004900,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050506,005000,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050506,005100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,005200,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050506,005300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050506,005400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,005500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,005600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,005700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050506,005800,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050506,005900,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050506,010000,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050506,010100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,010200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,010300,0.8765,0.8765,0.8762,0.8762
NZDCHF,20050506,010400,0.8760,0.8760,0.8758,0.8759
NZDCHF,20050506,010500,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050506,010600,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050506,010700,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050506,010800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,010900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,011000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,011100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050506,011200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,011300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,011400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,011500,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050506,011600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,011700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050506,011800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,011900,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050506,012000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,012100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,012200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050506,012300,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050506,012400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,012500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,012600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050506,012700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050506,012800,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050506,012900,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050506,013000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,013100,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050506,013200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,013300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,013400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,013500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,013600,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050506,013700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,013800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,013900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050506,014000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,014100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,014200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,014300,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050506,014400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,014500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,014600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050506,014700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050506,014800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,014900,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050506,015000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,015100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050506,015200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050506,015300,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050506,015400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,015500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,015600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,015700,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050506,015800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,015900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050506,020000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050506,020100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,020200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,020300,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050506,020400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,020500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,020600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,020700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,020800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050506,020900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,021000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,021100,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050506,021200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,021300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,021400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,021500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,021600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050506,021700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050506,021800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050506,021900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050506,022000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050506,022100,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050506,022200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050506,022300,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050506,022400,0.8763,0.8765,0.8763,0.8764
NZDCHF,20050506,022500,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050506,022600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,022700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050506,022800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050506,022900,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050506,023000,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050506,023100,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050506,023200,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050506,023300,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050506,023400,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050506,023500,0.8767,0.8769,0.8767,0.8768
NZDCHF,20050506,023600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,023700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050506,023800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,023900,0.8768,0.8769,0.8768,0.8768
NZDCHF,20050506,024000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,024100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,024200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,024300,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050506,024400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,024500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050506,024600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,024700,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050506,024800,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050506,024900,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050506,025000,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050506,025100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050506,025200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050506,025300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050506,025400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050506,025500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,025600,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050506,025700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,025800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050506,025900,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050506,030000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050506,030100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,030200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050506,030300,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050506,030400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050506,030500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050506,030600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,030700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,030800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,030900,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050506,031000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050506,031100,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050506,031200,0.8768,0.8769,0.8767,0.8767
NZDCHF,20050506,031300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,031400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,031500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050506,031600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,031700,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050506,031800,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050506,031900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050506,032000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050506,032100,0.8768,0.8769,0.8768,0.8768
NZDCHF,20050506,032200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,032300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,032400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,032500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050506,032600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050506,032700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,032800,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050506,032900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,033000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,033100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,033200,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050506,033300,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050506,033400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050506,033500,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050506,033600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050506,033700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050506,033800,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050506,033900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050506,034000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,034100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,034200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050506,034300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050506,034400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050506,034500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,034600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,034700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,034800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050506,034900,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050506,035000,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050506,035100,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050506,035200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050506,035300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050506,035400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050506,035500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,035600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050506,035700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,035800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050506,035900,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050506,040000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,040100,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050506,040200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,040300,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050506,040400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050506,040500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,040600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,040700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050506,040800,0.8776,0.8777,0.8776,0.8776
NZDCHF,20050506,040900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050506,041000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050506,041100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050506,041200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050506,041300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,041400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,041500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,041600,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050506,041700,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050506,041800,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050506,041900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050506,042000,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050506,042100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,042200,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050506,042300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,042400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,042500,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050506,042600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,042700,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050506,042800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050506,042900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050506,043000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050506,043100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,043200,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050506,043300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,043400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,043500,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050506,043600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,043700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,043800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,043900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,044000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,044100,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050506,044200,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050506,044300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,044400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,044500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,044600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,044700,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050506,044800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050506,044900,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050506,045000,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050506,045100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,045200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,045300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050506,045400,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050506,045500,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050506,045600,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050506,045700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050506,045800,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050506,045900,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050506,050000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,050100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,050200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,050300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,050400,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050506,050500,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050506,050600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050506,050700,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050506,050800,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050506,050900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,051000,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050506,051100,0.8775,0.8776,0.8775,0.8775
NZDCHF,20050506,051200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050506,051300,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050506,051400,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050506,051500,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050506,051600,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050506,051700,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050506,051800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050506,051900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050506,052000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,052100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,052200,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050506,052300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050506,052400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050506,052500,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050506,052600,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050506,052700,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050506,052800,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050506,052900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,053000,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050506,053100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,053200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050506,053300,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050506,053400,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050506,053500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050506,053600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,053700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,053800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,053900,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050506,054000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,054100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,054200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,054300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050506,054400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050506,054500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,054600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,054700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,054800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,054900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,055000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,055100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050506,055200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050506,055300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,055400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,055500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,055600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050506,055700,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050506,055800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,055900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,060000,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050506,060100,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050506,060200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,060300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,060400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,060500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,060600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,060700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,060800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050506,060900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,061000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,061100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050506,061200,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050506,061300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,061400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,061500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050506,061600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050506,061700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,061800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,061900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,062000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,062100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,062200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,062300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050506,062400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,062500,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050506,062600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,062700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,062800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,062900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,063000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,063100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,063200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,063300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,063400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050506,063500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,063600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,063700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050506,063800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,063900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050506,064000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,064100,0.8771,0.8773,0.8771,0.8772
NZDCHF,20050506,064200,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050506,064300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050506,064400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,064500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,064600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,064700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050506,064800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,064900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,065000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,065100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,065200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,065300,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050506,065400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050506,065500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,065600,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050506,065700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,065800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,065900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,070000,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050506,070100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,070200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,070300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,070400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,070500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,070600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,070700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,070800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,070900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,071000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,071100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050506,071200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,071300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050506,071400,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050506,071500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,071600,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050506,071700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050506,071800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,071900,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050506,072000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,072100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,072200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,072300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,072400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,072500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,072600,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050506,072700,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050506,072800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050506,072900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,073000,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050506,073100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,073200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,073300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050506,073400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050506,073500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,073600,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050506,073700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,073800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,073900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050506,074000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,074100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,074200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050506,074300,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050506,074400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050506,074500,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050506,074600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,074700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,074800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050506,074900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,075000,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050506,075100,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050506,075200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,075300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,075400,0.8767,0.8772,0.8767,0.8772
NZDCHF,20050506,075500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050506,075600,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050506,075700,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050506,075800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050506,075900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050506,080000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,080100,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050506,080200,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050506,080300,0.8774,0.8775,0.8773,0.8773
NZDCHF,20050506,080400,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050506,080500,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050506,080600,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050506,080700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,080800,0.8770,0.8773,0.8770,0.8772
NZDCHF,20050506,080900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050506,081000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,081100,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050506,081200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,081300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,081400,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050506,081500,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050506,081600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050506,081700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050506,081800,0.8769,0.8769,0.8768,0.8769
NZDCHF,20050506,081900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050506,082000,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050506,082100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,082200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,082300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,082400,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050506,082500,0.8771,0.8772,0.8769,0.8769
NZDCHF,20050506,082600,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050506,082700,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050506,082800,0.8775,0.8778,0.8775,0.8778
NZDCHF,20050506,082900,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050506,083000,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050506,083100,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050506,083200,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050506,083300,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050506,083400,0.8785,0.8785,0.8781,0.8781
NZDCHF,20050506,083500,0.8779,0.8782,0.8779,0.8782
NZDCHF,20050506,083600,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050506,083700,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050506,083800,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050506,083900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050506,084000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,084100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,084200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050506,084300,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050506,084400,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050506,084500,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050506,084600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050506,084700,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050506,084800,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050506,084900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050506,085000,0.8778,0.8780,0.8777,0.8780
NZDCHF,20050506,085100,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050506,085200,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050506,085300,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050506,085400,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050506,085500,0.8783,0.8783,0.8779,0.8779
NZDCHF,20050506,085600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050506,085700,0.8780,0.8783,0.8780,0.8781
NZDCHF,20050506,085800,0.8781,0.8782,0.8780,0.8782
NZDCHF,20050506,085900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050506,090000,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050506,090100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,090200,0.8780,0.8780,0.8777,0.8778
NZDCHF,20050506,090300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050506,090400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050506,090500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,090600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050506,090700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050506,090800,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050506,090900,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050506,091000,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050506,091100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050506,091200,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050506,091300,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050506,091400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,091500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050506,091600,0.8782,0.8783,0.8781,0.8781
NZDCHF,20050506,091700,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050506,091800,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050506,091900,0.8784,0.8785,0.8783,0.8783
NZDCHF,20050506,092000,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050506,092100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050506,092200,0.8787,0.8787,0.8784,0.8785
NZDCHF,20050506,092300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,092400,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050506,092500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050506,092600,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050506,092700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050506,092800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050506,092900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050506,093000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050506,093100,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050506,093200,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050506,093300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050506,093400,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050506,093500,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050506,093600,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050506,093700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,093800,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050506,093900,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050506,094000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050506,094100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,094200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050506,094300,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050506,094400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,094500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,094600,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050506,094700,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050506,094800,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050506,094900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050506,095000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,095100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,095200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,095300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,095400,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050506,095500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,095600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,095700,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050506,095800,0.8783,0.8786,0.8783,0.8786
NZDCHF,20050506,095900,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050506,100000,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050506,100100,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050506,100200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050506,100300,0.8788,0.8789,0.8785,0.8785
NZDCHF,20050506,100400,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050506,100500,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050506,100600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,100700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,100800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050506,100900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050506,101000,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050506,101100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050506,101200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050506,101300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,101400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,101500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,101600,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050506,101700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050506,101800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050506,101900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050506,102000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050506,102100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050506,102200,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050506,102300,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050506,102400,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050506,102500,0.8789,0.8790,0.8789,0.8789
NZDCHF,20050506,102600,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050506,102700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050506,102800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050506,102900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050506,103000,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050506,103100,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050506,103200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050506,103300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050506,103400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050506,103500,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050506,103600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050506,103700,0.8785,0.8785,0.8782,0.8782
NZDCHF,20050506,103800,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050506,103900,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050506,104000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,104100,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050506,104200,0.8784,0.8785,0.8783,0.8783
NZDCHF,20050506,104300,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050506,104400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,104500,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050506,104600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050506,104700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050506,104800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,104900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,105000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050506,105100,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050506,105200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050506,105300,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050506,105400,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050506,105500,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050506,105600,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,105700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,105800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050506,105900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,110000,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050506,110100,0.8778,0.8780,0.8778,0.8778
NZDCHF,20050506,110200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050506,110300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050506,110400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050506,110500,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050506,110600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,110700,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050506,110800,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050506,110900,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050506,111000,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050506,111100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,111200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,111300,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050506,111400,0.8779,0.8779,0.8774,0.8774
NZDCHF,20050506,111500,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050506,111600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050506,111700,0.8775,0.8775,0.8773,0.8774
NZDCHF,20050506,111800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,111900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,112000,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050506,112100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050506,112200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050506,112300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,112400,0.8770,0.8774,0.8770,0.8774
NZDCHF,20050506,112500,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050506,112600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050506,112700,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050506,112800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050506,112900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,113000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050506,113100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050506,113200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050506,113300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050506,113400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050506,113500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,113600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,113700,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050506,113800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050506,113900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050506,114000,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050506,114100,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050506,114200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050506,114300,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050506,114400,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050506,114500,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050506,114600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050506,114700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,114800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,114900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050506,115000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050506,115100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050506,115200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050506,115300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050506,115400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050506,115500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050506,115600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,115700,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050506,115800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050506,115900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,120000,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050506,120100,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050506,120200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,120300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050506,120400,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050506,120500,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050506,120600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,120700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,120800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,120900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,121000,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050506,121100,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050506,121200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,121300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,121400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,121500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050506,121600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050506,121700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050506,121800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,121900,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050506,122000,0.8767,0.8768,0.8766,0.8766
NZDCHF,20050506,122100,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050506,122200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,122300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,122400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050506,122500,0.8770,0.8770,0.8767,0.8768
NZDCHF,20050506,122600,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050506,122700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050506,122800,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050506,122900,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050506,123000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,123100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050506,123200,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050506,123300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050506,123400,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050506,123500,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050506,123600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,123700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,123800,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050506,123900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050506,124000,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050506,124100,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050506,124200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,124300,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050506,124400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050506,124500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,124600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050506,124700,0.8771,0.8774,0.8771,0.8774
NZDCHF,20050506,124800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050506,124900,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050506,125000,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050506,125100,0.8776,0.8776,0.8772,0.8772
NZDCHF,20050506,125200,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050506,125300,0.8773,0.8774,0.8772,0.8772
NZDCHF,20050506,125400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050506,125500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050506,125600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050506,125700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050506,125800,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050506,125900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050506,130000,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050506,130100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,130200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050506,130300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050506,130400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050506,130500,0.8778,0.8780,0.8778,0.8779
NZDCHF,20050506,130600,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050506,130700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050506,130800,0.8775,0.8776,0.8774,0.8774
NZDCHF,20050506,130900,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050506,131000,0.8775,0.8776,0.8774,0.8774
NZDCHF,20050506,131100,0.8774,0.8776,0.8773,0.8776
NZDCHF,20050506,131200,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050506,131300,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050506,131400,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050506,131500,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050506,131600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050506,131700,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050506,131800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,131900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,132000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,132100,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050506,132200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050506,132300,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050506,132400,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050506,132500,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050506,132600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050506,132700,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050506,132800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,132900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,133000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,133100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,133200,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050506,133300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050506,133400,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050506,133500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,133600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050506,133700,0.8777,0.8780,0.8777,0.8778
NZDCHF,20050506,133800,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050506,133900,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050506,134000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,134100,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050506,134200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050506,134300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050506,134400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050506,134500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050506,134600,0.8782,0.8783,0.8782,0.8782
NZDCHF,20050506,134700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050506,134800,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050506,134900,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050506,135000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050506,135100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050506,135200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050506,135300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050506,135400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,135500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,135600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050506,135700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050506,135800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,135900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050506,140000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050506,140100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,140200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,140300,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050506,140400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,140500,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050506,140600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050506,140700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,140800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,140900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,141000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050506,141100,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050506,141200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050506,141300,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050506,141400,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050506,141500,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050506,141600,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050506,141700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050506,141800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050506,141900,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050506,142000,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050506,142100,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050506,142200,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050506,142300,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050506,142400,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050506,142500,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050506,142600,0.8801,0.8803,0.8801,0.8801
NZDCHF,20050506,142700,0.8800,0.8801,0.8799,0.8801
NZDCHF,20050506,142800,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050506,142900,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050506,143000,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050506,143100,0.8799,0.8821,0.8799,0.8808
NZDCHF,20050506,143200,0.8806,0.8814,0.8806,0.8808
NZDCHF,20050506,143300,0.8810,0.8814,0.8810,0.8814
NZDCHF,20050506,143400,0.8815,0.8816,0.8809,0.8811
NZDCHF,20050506,143500,0.8812,0.8822,0.8812,0.8822
NZDCHF,20050506,143600,0.8823,0.8826,0.8821,0.8821
NZDCHF,20050506,143700,0.8822,0.8828,0.8822,0.8828
NZDCHF,20050506,143800,0.8827,0.8827,0.8822,0.8822
NZDCHF,20050506,143900,0.8821,0.8821,0.8816,0.8818
NZDCHF,20050506,144000,0.8819,0.8822,0.8819,0.8819
NZDCHF,20050506,144100,0.8818,0.8820,0.8818,0.8819
NZDCHF,20050506,144200,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050506,144300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050506,144400,0.8817,0.8819,0.8816,0.8816
NZDCHF,20050506,144500,0.8815,0.8816,0.8814,0.8816
NZDCHF,20050506,144600,0.8815,0.8816,0.8812,0.8812
NZDCHF,20050506,144700,0.8809,0.8809,0.8804,0.8808
NZDCHF,20050506,144800,0.8808,0.8811,0.8808,0.8810
NZDCHF,20050506,144900,0.8809,0.8814,0.8808,0.8812
NZDCHF,20050506,145000,0.8813,0.8813,0.8811,0.8812
NZDCHF,20050506,145100,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050506,145200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050506,145300,0.8809,0.8812,0.8808,0.8811
NZDCHF,20050506,145400,0.8810,0.8813,0.8810,0.8812
NZDCHF,20050506,145500,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050506,145600,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050506,145700,0.8813,0.8813,0.8808,0.8809
NZDCHF,20050506,145800,0.8810,0.8811,0.8806,0.8806
NZDCHF,20050506,145900,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050506,150000,0.8807,0.8807,0.8805,0.8806
NZDCHF,20050506,150100,0.8808,0.8809,0.8806,0.8806
NZDCHF,20050506,150200,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050506,150300,0.8808,0.8813,0.8808,0.8813
NZDCHF,20050506,150400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050506,150500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050506,150600,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050506,150700,0.8810,0.8818,0.8810,0.8817
NZDCHF,20050506,150800,0.8816,0.8819,0.8815,0.8819
NZDCHF,20050506,150900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050506,151000,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050506,151100,0.8819,0.8820,0.8817,0.8817
NZDCHF,20050506,151200,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050506,151300,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050506,151400,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050506,151500,0.8812,0.8814,0.8810,0.8814
NZDCHF,20050506,151600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050506,151700,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050506,151800,0.8817,0.8818,0.8816,0.8816
NZDCHF,20050506,151900,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050506,152000,0.8818,0.8821,0.8818,0.8820
NZDCHF,20050506,152100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050506,152200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050506,152300,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050506,152400,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050506,152500,0.8823,0.8828,0.8823,0.8827
NZDCHF,20050506,152600,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050506,152700,0.8825,0.8825,0.8822,0.8822
NZDCHF,20050506,152800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050506,152900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050506,153000,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050506,153100,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050506,153200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050506,153300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050506,153400,0.8819,0.8822,0.8819,0.8822
NZDCHF,20050506,153500,0.8822,0.8826,0.8822,0.8826
NZDCHF,20050506,153600,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050506,153700,0.8821,0.8821,0.8819,0.8821
NZDCHF,20050506,153800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050506,153900,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050506,154000,0.8819,0.8819,0.8815,0.8816
NZDCHF,20050506,154100,0.8816,0.8821,0.8816,0.8821
NZDCHF,20050506,154200,0.8822,0.8823,0.8821,0.8822
NZDCHF,20050506,154300,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050506,154400,0.8823,0.8823,0.8819,0.8819
NZDCHF,20050506,154500,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050506,154600,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050506,154700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050506,154800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050506,154900,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050506,155000,0.8823,0.8828,0.8823,0.8828
NZDCHF,20050506,155100,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050506,155200,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050506,155300,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050506,155400,0.8827,0.8827,0.8826,0.8827
NZDCHF,20050506,155500,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050506,155600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050506,155700,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050506,155800,0.8830,0.8830,0.8825,0.8825
NZDCHF,20050506,155900,0.8824,0.8824,0.8821,0.8822
NZDCHF,20050506,160000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050506,160100,0.8826,0.8832,0.8826,0.8832
NZDCHF,20050506,160200,0.8831,0.8831,0.8829,0.8830
NZDCHF,20050506,160300,0.8831,0.8832,0.8828,0.8828
NZDCHF,20050506,160400,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050506,160500,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050506,160600,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050506,160700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,160800,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050506,160900,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050506,161000,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050506,161100,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050506,161200,0.8830,0.8830,0.8829,0.8830
NZDCHF,20050506,161300,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050506,161400,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050506,161500,0.8829,0.8829,0.8824,0.8824
NZDCHF,20050506,161600,0.8823,0.8825,0.8823,0.8824
NZDCHF,20050506,161700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050506,161800,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050506,161900,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050506,162000,0.8820,0.8820,0.8818,0.8819
NZDCHF,20050506,162100,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050506,162200,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050506,162300,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050506,162400,0.8817,0.8821,0.8817,0.8821
NZDCHF,20050506,162500,0.8820,0.8821,0.8820,0.8820
NZDCHF,20050506,162600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050506,162700,0.8820,0.8821,0.8820,0.8820
NZDCHF,20050506,162800,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050506,162900,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050506,163000,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050506,163100,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050506,163200,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050506,163300,0.8823,0.8826,0.8823,0.8826
NZDCHF,20050506,163400,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050506,163500,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050506,163600,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050506,163700,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050506,163800,0.8825,0.8825,0.8822,0.8822
NZDCHF,20050506,163900,0.8822,0.8823,0.8821,0.8823
NZDCHF,20050506,164000,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050506,164100,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050506,164200,0.8822,0.8822,0.8821,0.8822
NZDCHF,20050506,164300,0.8821,0.8827,0.8821,0.8827
NZDCHF,20050506,164400,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050506,164500,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050506,164600,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050506,164700,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050506,164800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050506,164900,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050506,165000,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050506,165100,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050506,165200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050506,165300,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050506,165400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050506,165500,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050506,165600,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050506,165700,0.8827,0.8828,0.8826,0.8828
NZDCHF,20050506,165800,0.8829,0.8832,0.8829,0.8832
NZDCHF,20050506,165900,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050506,170000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050506,170100,0.8832,0.8833,0.8829,0.8829
NZDCHF,20050506,170200,0.8830,0.8843,0.8830,0.8843
NZDCHF,20050506,170300,0.8844,0.8845,0.8841,0.8845
NZDCHF,20050506,170400,0.8844,0.8845,0.8843,0.8844
NZDCHF,20050506,170500,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050506,170600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050506,170700,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050506,170800,0.8843,0.8844,0.8842,0.8842
NZDCHF,20050506,170900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050506,171000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050506,171100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050506,171200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050506,171300,0.8839,0.8840,0.8839,0.8839
NZDCHF,20050506,171400,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050506,171500,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050506,171600,0.8843,0.8843,0.8840,0.8840
NZDCHF,20050506,171700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050506,171800,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050506,171900,0.8844,0.8844,0.8841,0.8841
NZDCHF,20050506,172000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050506,172100,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050506,172200,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050506,172300,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050506,172400,0.8843,0.8843,0.8835,0.8835
NZDCHF,20050506,172500,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050506,172600,0.8836,0.8836,0.8832,0.8832
NZDCHF,20050506,172700,0.8832,0.8834,0.8832,0.8833
NZDCHF,20050506,172800,0.8834,0.8840,0.8834,0.8840
NZDCHF,20050506,172900,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050506,173000,0.8841,0.8841,0.8836,0.8836
NZDCHF,20050506,173100,0.8835,0.8836,0.8834,0.8836
NZDCHF,20050506,173200,0.8835,0.8841,0.8835,0.8840
NZDCHF,20050506,173300,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050506,173400,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050506,173500,0.8837,0.8837,0.8835,0.8837
NZDCHF,20050506,173600,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050506,173700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050506,173800,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050506,173900,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050506,174000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,174100,0.8831,0.8831,0.8828,0.8828
NZDCHF,20050506,174200,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050506,174300,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050506,174400,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050506,174500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050506,174600,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050506,174700,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050506,174800,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050506,174900,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050506,175000,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050506,175100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050506,175200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050506,175300,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050506,175400,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050506,175500,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050506,175600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050506,175700,0.8834,0.8834,0.8830,0.8830
NZDCHF,20050506,175800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,175900,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050506,180000,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050506,180100,0.8826,0.8828,0.8826,0.8827
NZDCHF,20050506,180200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050506,180300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050506,180400,0.8827,0.8827,0.8826,0.8827
NZDCHF,20050506,180500,0.8826,0.8830,0.8826,0.8830
NZDCHF,20050506,180600,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050506,180700,0.8832,0.8832,0.8829,0.8829
NZDCHF,20050506,180800,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050506,180900,0.8826,0.8826,0.8823,0.8824
NZDCHF,20050506,181000,0.8824,0.8825,0.8823,0.8823
NZDCHF,20050506,181100,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050506,181200,0.8821,0.8823,0.8819,0.8823
NZDCHF,20050506,181300,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050506,181400,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050506,181500,0.8829,0.8829,0.8827,0.8827
NZDCHF,20050506,181600,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050506,181700,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050506,181800,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050506,181900,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050506,182000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050506,182100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050506,182200,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050506,182300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050506,182400,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050506,182500,0.8822,0.8826,0.8822,0.8826
NZDCHF,20050506,182600,0.8827,0.8830,0.8827,0.8830
NZDCHF,20050506,182700,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050506,182800,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050506,182900,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050506,183000,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050506,183100,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050506,183200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050506,183300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050506,183400,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050506,183500,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050506,183600,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050506,183700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050506,183800,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050506,183900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,184000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050506,184100,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050506,184200,0.8830,0.8830,0.8828,0.8829
NZDCHF,20050506,184300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,184400,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050506,184500,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050506,184600,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050506,184700,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050506,184800,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050506,184900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050506,185000,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050506,185100,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050506,185200,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050506,185300,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050506,185400,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050506,185500,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050506,185600,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050506,185700,0.8822,0.8827,0.8822,0.8827
NZDCHF,20050506,185800,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050506,185900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050506,190000,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050506,190100,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050506,190200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050506,190300,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050506,190400,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050506,190500,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050506,190600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050506,190700,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050506,190800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050506,190900,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050506,191000,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050506,191100,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050506,191200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050506,191300,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050506,191400,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050506,191500,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050506,191600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050506,191700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050506,191800,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050506,191900,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050506,192000,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050506,192100,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050506,192200,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050506,192300,0.8822,0.8822,0.8821,0.8822
NZDCHF,20050506,192400,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050506,192500,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050506,192600,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050506,192700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050506,192800,0.8824,0.8825,0.8823,0.8823
NZDCHF,20050506,192900,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050506,193000,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050506,193100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050506,193200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050506,193300,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050506,193400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050506,193500,0.8823,0.8823,0.8822,0.8823
NZDCHF,20050506,193600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050506,193700,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050506,193800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050506,193900,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050506,194000,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050506,194100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050506,194200,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050506,194300,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050506,194400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050506,194500,0.8827,0.8831,0.8827,0.8831
NZDCHF,20050506,194600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050506,194700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050506,194800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050506,194900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050506,195000,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050506,195100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050506,195200,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050506,195300,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050506,195400,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050506,195500,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050506,195600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050506,195700,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050506,195800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,195900,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050506,200000,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050506,200100,0.8832,0.8834,0.8832,0.8833
NZDCHF,20050506,200200,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050506,200300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050506,200400,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050506,200500,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050506,200600,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050506,200700,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050506,200800,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050506,200900,0.8840,0.8842,0.8840,0.8841
NZDCHF,20050506,201000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050506,201100,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050506,201200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050506,201300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050506,201400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050506,201500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050506,201600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050506,201700,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050506,201800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050506,201900,0.8840,0.8840,0.8839,0.8840
NZDCHF,20050506,202000,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050506,202100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050506,202200,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050506,202300,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050506,202400,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050506,202500,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050506,202600,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050506,202700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050506,202800,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050506,202900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050506,203000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050506,203100,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050506,203200,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050506,203300,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050506,203400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050506,203500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050506,203600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050506,203700,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050506,203800,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050506,203900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050506,204000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050506,204100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050506,204200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050506,204300,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050506,204400,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050506,204500,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050506,204600,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050506,204700,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050506,204800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050506,204900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050506,205000,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050506,205100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050506,205200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050506,205300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050506,205400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050506,205500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050506,205600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050506,205700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050506,205800,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050506,205900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050506,210000,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050506,210100,0.8836,0.8836,0.8834,0.8834
NZDCHF,20050506,210200,0.8833,0.8833,0.8830,0.8830
NZDCHF,20050506,210300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,210400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,210500,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050506,210600,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050506,210700,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050506,210800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050506,210900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050506,211000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050506,211100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050506,211200,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050506,211300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050506,211400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050506,211500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050506,211600,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050506,211700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,211800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,211900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,212000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050506,212100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050506,212200,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050506,212300,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050506,212400,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050506,212500,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050506,212600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050506,212700,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050506,212800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050506,212900,0.8835,0.8836,0.8835,0.8835
NZDCHF,20050506,213000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050506,213100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050506,213200,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050506,213300,0.8836,0.8836,0.8834,0.8834
NZDCHF,20050506,213400,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050506,213500,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050506,213600,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050506,213700,0.8840,0.8843,0.8840,0.8843
NZDCHF,20050506,213800,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050506,213900,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050506,214000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050506,214100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050506,214200,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050506,214300,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050506,214400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050506,214500,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050506,214600,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050506,214700,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050506,214800,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050506,214900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050506,215000,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050506,215100,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050506,215200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050506,215300,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050506,215400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050506,215500,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050506,215600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050506,215700,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050506,215800,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050506,215900,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050506,220000,0.8839,0.8839,0.8838,0.8839
NZDCAD,20050506,000100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,000200,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050506,000300,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,000400,0.9142,0.9142,0.9140,0.9140
NZDCAD,20050506,000500,0.9141,0.9141,0.9139,0.9140
NZDCAD,20050506,000600,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050506,000700,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050506,000800,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050506,000900,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050506,001000,0.9141,0.9142,0.9141,0.9141
NZDCAD,20050506,001100,0.9141,0.9141,0.9139,0.9139
NZDCAD,20050506,001200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,001300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,001400,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050506,001500,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050506,001600,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050506,001700,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050506,001800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,001900,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050506,002000,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050506,002100,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050506,002200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,002300,0.9138,0.9140,0.9138,0.9140
NZDCAD,20050506,002400,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050506,002500,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050506,002600,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,002700,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,002800,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,002900,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,003000,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,003100,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050506,003200,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,003300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,003400,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,003500,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,003600,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,003700,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050506,003800,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,003900,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,004000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,004100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,004200,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,004300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,004400,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,004500,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,004600,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050506,004700,0.9143,0.9144,0.9143,0.9143
NZDCAD,20050506,004800,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,004900,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,005000,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050506,005100,0.9145,0.9145,0.9144,0.9145
NZDCAD,20050506,005200,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,005300,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050506,005400,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,005500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,005600,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050506,005700,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050506,005800,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,005900,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050506,010000,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,010100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,010200,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,010300,0.9144,0.9144,0.9142,0.9142
NZDCAD,20050506,010400,0.9141,0.9141,0.9140,0.9141
NZDCAD,20050506,010500,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050506,010600,0.9143,0.9146,0.9143,0.9146
NZDCAD,20050506,010700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,010800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,010900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,011000,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,011100,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,011200,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,011300,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050506,011400,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,011500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,011600,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,011700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,011800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,011900,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,012000,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050506,012100,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050506,012200,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050506,012300,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,012400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,012500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,012600,0.9146,0.9146,0.9145,0.9146
NZDCAD,20050506,012700,0.9147,0.9149,0.9147,0.9148
NZDCAD,20050506,012800,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,012900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,013000,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,013100,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,013200,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050506,013300,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050506,013400,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,013500,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050506,013600,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050506,013700,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050506,013800,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050506,013900,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050506,014000,0.9148,0.9149,0.9148,0.9149
NZDCAD,20050506,014100,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050506,014200,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050506,014300,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050506,014400,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050506,014500,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,014600,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,014700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,014800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,014900,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,015000,0.9147,0.9148,0.9147,0.9147
NZDCAD,20050506,015100,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050506,015200,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050506,015300,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050506,015400,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,015500,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050506,015600,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050506,015700,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,015800,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,015900,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050506,020000,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050506,020100,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050506,020200,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050506,020300,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,020400,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050506,020500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,020600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,020700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,020800,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050506,020900,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,021000,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,021100,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,021200,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050506,021300,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050506,021400,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050506,021500,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050506,021600,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,021700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,021800,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050506,021900,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050506,022000,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050506,022100,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050506,022200,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050506,022300,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050506,022400,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050506,022500,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050506,022600,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050506,022700,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,022800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,022900,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050506,023000,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050506,023100,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,023200,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,023300,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050506,023400,0.9138,0.9141,0.9138,0.9141
NZDCAD,20050506,023500,0.9142,0.9143,0.9142,0.9142
NZDCAD,20050506,023600,0.9141,0.9141,0.9140,0.9141
NZDCAD,20050506,023700,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050506,023800,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050506,023900,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,024000,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,024100,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050506,024200,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050506,024300,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050506,024400,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050506,024500,0.9143,0.9144,0.9143,0.9143
NZDCAD,20050506,024600,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,024700,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,024800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,024900,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050506,025000,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050506,025100,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050506,025200,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,025300,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,025400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,025500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,025600,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,025700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,025800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,025900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,030000,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050506,030100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,030200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,030300,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,030400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,030500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,030600,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050506,030700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,030800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,030900,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,031000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,031100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,031200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,031300,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,031400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,031500,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050506,031600,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,031700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,031800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,031900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,032000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,032100,0.9143,0.9144,0.9143,0.9143
NZDCAD,20050506,032200,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,032300,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,032400,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050506,032500,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050506,032600,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050506,032700,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050506,032800,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050506,032900,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,033000,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,033100,0.9140,0.9140,0.9138,0.9138
NZDCAD,20050506,033200,0.9137,0.9137,0.9136,0.9137
NZDCAD,20050506,033300,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050506,033400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,033500,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050506,033600,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050506,033700,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050506,033800,0.9142,0.9144,0.9142,0.9144
NZDCAD,20050506,033900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,034000,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050506,034100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,034200,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,034300,0.9147,0.9151,0.9147,0.9151
NZDCAD,20050506,034400,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,034500,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,034600,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,034700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,034800,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050506,034900,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050506,035000,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050506,035100,0.9149,0.9149,0.9149,0.9149
NZDCAD,20050506,035200,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050506,035300,0.9148,0.9148,0.9147,0.9148
NZDCAD,20050506,035400,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050506,035500,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050506,035600,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,035700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,035800,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050506,035900,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050506,040000,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050506,040100,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050506,040200,0.9152,0.9153,0.9152,0.9152
NZDCAD,20050506,040300,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050506,040400,0.9150,0.9150,0.9148,0.9149
NZDCAD,20050506,040500,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050506,040600,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050506,040700,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050506,040800,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050506,040900,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,041000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,041100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,041200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,041300,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,041400,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050506,041500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,041600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,041700,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050506,041800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,041900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,042000,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050506,042100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,042200,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,042300,0.9146,0.9147,0.9146,0.9146
NZDCAD,20050506,042400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,042500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,042600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,042700,0.9146,0.9147,0.9146,0.9146
NZDCAD,20050506,042800,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,042900,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,043000,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,043100,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,043200,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,043300,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,043400,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050506,043500,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050506,043600,0.9148,0.9149,0.9148,0.9149
NZDCAD,20050506,043700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,043800,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,043900,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,044000,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050506,044100,0.9149,0.9151,0.9149,0.9151
NZDCAD,20050506,044200,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050506,044300,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,044400,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,044500,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,044600,0.9148,0.9148,0.9146,0.9146
NZDCAD,20050506,044700,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,044800,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050506,044900,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,045000,0.9148,0.9151,0.9148,0.9151
NZDCAD,20050506,045100,0.9151,0.9151,0.9150,0.9151
NZDCAD,20050506,045200,0.9151,0.9151,0.9149,0.9149
NZDCAD,20050506,045300,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050506,045400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050506,045500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050506,045600,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050506,045700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,045800,0.9150,0.9150,0.9147,0.9147
NZDCAD,20050506,045900,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,050000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,050100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,050200,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050506,050300,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050506,050400,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050506,050500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,050600,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050506,050700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,050800,0.9145,0.9146,0.9144,0.9144
NZDCAD,20050506,050900,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050506,051000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,051100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,051200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,051300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,051400,0.9144,0.9145,0.9144,0.9144
NZDCAD,20050506,051500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,051600,0.9144,0.9145,0.9144,0.9144
NZDCAD,20050506,051700,0.9144,0.9145,0.9144,0.9144
NZDCAD,20050506,051800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,051900,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,052000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,052100,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050506,052200,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050506,052300,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050506,052400,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,052500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,052600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,052700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,052800,0.9144,0.9144,0.9143,0.9144
NZDCAD,20050506,052900,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050506,053000,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,053100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,053200,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050506,053300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,053400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,053500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,053600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,053700,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,053800,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,053900,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050506,054000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,054100,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,054200,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,054300,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,054400,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,054500,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050506,054600,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,054700,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050506,054800,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050506,054900,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050506,055000,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050506,055100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,055200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,055300,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050506,055400,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050506,055500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,055600,0.9144,0.9144,0.9141,0.9141
NZDCAD,20050506,055700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,055800,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,055900,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050506,060000,0.9141,0.9141,0.9139,0.9139
NZDCAD,20050506,060100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,060200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,060300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,060400,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,060500,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,060600,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,060700,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,060800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,060900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,061000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,061100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,061200,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050506,061300,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050506,061400,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,061500,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,061600,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,061700,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,061800,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,061900,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,062000,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050506,062100,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,062200,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,062300,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,062400,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,062500,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,062600,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,062700,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,062800,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,062900,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,063000,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,063100,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,063200,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,063300,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,063400,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,063500,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,063600,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,063700,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,063800,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,063900,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,064000,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050506,064100,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050506,064200,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050506,064300,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050506,064400,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050506,064500,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,064600,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,064700,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,064800,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,064900,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,065000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,065100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,065200,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,065300,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050506,065400,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050506,065500,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,065600,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050506,065700,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,065800,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,065900,0.9143,0.9144,0.9143,0.9143
NZDCAD,20050506,070000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,070100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,070200,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,070300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,070400,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,070500,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,070600,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,070700,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,070800,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,070900,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,071000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,071100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,071200,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,071300,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050506,071400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,071500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,071600,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,071700,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050506,071800,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050506,071900,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050506,072000,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050506,072100,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,072200,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,072300,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,072400,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050506,072500,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050506,072600,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,072700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050506,072800,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050506,072900,0.9140,0.9140,0.9137,0.9137
NZDCAD,20050506,073000,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050506,073100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,073200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,073300,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050506,073400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,073500,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050506,073600,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050506,073700,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,073800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,073900,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050506,074000,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050506,074100,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050506,074200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,074300,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050506,074400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,074500,0.9137,0.9137,0.9135,0.9135
NZDCAD,20050506,074600,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050506,074700,0.9134,0.9134,0.9132,0.9132
NZDCAD,20050506,074800,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050506,074900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050506,075000,0.9132,0.9134,0.9132,0.9134
NZDCAD,20050506,075100,0.9134,0.9134,0.9132,0.9132
NZDCAD,20050506,075200,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050506,075300,0.9133,0.9136,0.9133,0.9136
NZDCAD,20050506,075400,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050506,075500,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050506,075600,0.9140,0.9141,0.9140,0.9140
NZDCAD,20050506,075700,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,075800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,075900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,080000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,080100,0.9139,0.9140,0.9139,0.9139
NZDCAD,20050506,080200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,080300,0.9139,0.9139,0.9136,0.9136
NZDCAD,20050506,080400,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050506,080500,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050506,080600,0.9135,0.9135,0.9133,0.9134
NZDCAD,20050506,080700,0.9135,0.9137,0.9135,0.9137
NZDCAD,20050506,080800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,080900,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,081000,0.9135,0.9135,0.9134,0.9135
NZDCAD,20050506,081100,0.9136,0.9138,0.9136,0.9138
NZDCAD,20050506,081200,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050506,081300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,081400,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050506,081500,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050506,081600,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,081700,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050506,081800,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050506,081900,0.9136,0.9138,0.9136,0.9138
NZDCAD,20050506,082000,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050506,082100,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,082200,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,082300,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050506,082400,0.9138,0.9140,0.9138,0.9140
NZDCAD,20050506,082500,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050506,082600,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050506,082700,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050506,082800,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050506,082900,0.9144,0.9147,0.9144,0.9147
NZDCAD,20050506,083000,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050506,083100,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050506,083200,0.9150,0.9152,0.9150,0.9152
NZDCAD,20050506,083300,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050506,083400,0.9151,0.9151,0.9148,0.9148
NZDCAD,20050506,083500,0.9147,0.9150,0.9147,0.9150
NZDCAD,20050506,083600,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050506,083700,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050506,083800,0.9151,0.9151,0.9148,0.9148
NZDCAD,20050506,083900,0.9147,0.9147,0.9144,0.9144
NZDCAD,20050506,084000,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,084100,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050506,084200,0.9145,0.9145,0.9144,0.9145
NZDCAD,20050506,084300,0.9146,0.9149,0.9146,0.9149
NZDCAD,20050506,084400,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050506,084500,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,084600,0.9149,0.9149,0.9146,0.9146
NZDCAD,20050506,084700,0.9146,0.9146,0.9143,0.9143
NZDCAD,20050506,084800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,084900,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050506,085000,0.9145,0.9147,0.9144,0.9147
NZDCAD,20050506,085100,0.9147,0.9150,0.9147,0.9150
NZDCAD,20050506,085200,0.9150,0.9150,0.9149,0.9150
NZDCAD,20050506,085300,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,085400,0.9150,0.9150,0.9147,0.9147
NZDCAD,20050506,085500,0.9147,0.9147,0.9144,0.9144
NZDCAD,20050506,085600,0.9144,0.9144,0.9143,0.9144
NZDCAD,20050506,085700,0.9147,0.9149,0.9147,0.9149
NZDCAD,20050506,085800,0.9149,0.9149,0.9148,0.9149
NZDCAD,20050506,085900,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050506,090000,0.9151,0.9151,0.9149,0.9149
NZDCAD,20050506,090100,0.9148,0.9148,0.9147,0.9148
NZDCAD,20050506,090200,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050506,090300,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050506,090400,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050506,090500,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050506,090600,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,090700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,090800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,090900,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,091000,0.9149,0.9151,0.9149,0.9151
NZDCAD,20050506,091100,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050506,091200,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050506,091300,0.9152,0.9154,0.9152,0.9154
NZDCAD,20050506,091400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050506,091500,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050506,091600,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050506,091700,0.9150,0.9151,0.9148,0.9151
NZDCAD,20050506,091800,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050506,091900,0.9147,0.9147,0.9144,0.9144
NZDCAD,20050506,092000,0.9145,0.9147,0.9145,0.9147
NZDCAD,20050506,092100,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050506,092200,0.9144,0.9144,0.9143,0.9144
NZDCAD,20050506,092300,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050506,092400,0.9146,0.9146,0.9145,0.9146
NZDCAD,20050506,092500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,092600,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,092700,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050506,092800,0.9147,0.9147,0.9146,0.9147
NZDCAD,20050506,092900,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050506,093000,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050506,093100,0.9149,0.9149,0.9148,0.9148
NZDCAD,20050506,093200,0.9148,0.9149,0.9148,0.9148
NZDCAD,20050506,093300,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050506,093400,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,093500,0.9147,0.9147,0.9144,0.9144
NZDCAD,20050506,093600,0.9145,0.9147,0.9145,0.9147
NZDCAD,20050506,093700,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050506,093800,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050506,093900,0.9148,0.9148,0.9147,0.9147
NZDCAD,20050506,094000,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050506,094100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,094200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,094300,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050506,094400,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050506,094500,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050506,094600,0.9146,0.9147,0.9146,0.9146
NZDCAD,20050506,094700,0.9146,0.9151,0.9146,0.9151
NZDCAD,20050506,094800,0.9150,0.9150,0.9148,0.9149
NZDCAD,20050506,094900,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050506,095000,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050506,095100,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050506,095200,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050506,095300,0.9147,0.9150,0.9147,0.9150
NZDCAD,20050506,095400,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050506,095500,0.9150,0.9150,0.9149,0.9149
NZDCAD,20050506,095600,0.9148,0.9150,0.9148,0.9150
NZDCAD,20050506,095700,0.9149,0.9154,0.9149,0.9154
NZDCAD,20050506,095800,0.9155,0.9160,0.9155,0.9160
NZDCAD,20050506,095900,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050506,100000,0.9157,0.9160,0.9157,0.9160
NZDCAD,20050506,100100,0.9161,0.9161,0.9159,0.9159
NZDCAD,20050506,100200,0.9159,0.9160,0.9159,0.9160
NZDCAD,20050506,100300,0.9158,0.9158,0.9156,0.9156
NZDCAD,20050506,100400,0.9156,0.9156,0.9156,0.9156
NZDCAD,20050506,100500,0.9157,0.9158,0.9157,0.9157
NZDCAD,20050506,100600,0.9156,0.9157,0.9156,0.9157
NZDCAD,20050506,100700,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050506,100800,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050506,100900,0.9158,0.9158,0.9156,0.9156
NZDCAD,20050506,101000,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050506,101100,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050506,101200,0.9156,0.9156,0.9156,0.9156
NZDCAD,20050506,101300,0.9156,0.9156,0.9156,0.9156
NZDCAD,20050506,101400,0.9156,0.9157,0.9156,0.9157
NZDCAD,20050506,101500,0.9157,0.9159,0.9157,0.9159
NZDCAD,20050506,101600,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050506,101700,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050506,101800,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050506,101900,0.9160,0.9161,0.9160,0.9160
NZDCAD,20050506,102000,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050506,102100,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050506,102200,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050506,102300,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050506,102400,0.9161,0.9163,0.9161,0.9163
NZDCAD,20050506,102500,0.9163,0.9165,0.9163,0.9163
NZDCAD,20050506,102600,0.9163,0.9163,0.9161,0.9162
NZDCAD,20050506,102700,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050506,102800,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050506,102900,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050506,103000,0.9160,0.9160,0.9159,0.9159
NZDCAD,20050506,103100,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050506,103200,0.9157,0.9157,0.9155,0.9155
NZDCAD,20050506,103300,0.9156,0.9156,0.9155,0.9155
NZDCAD,20050506,103400,0.9157,0.9157,0.9156,0.9157
NZDCAD,20050506,103500,0.9157,0.9157,0.9155,0.9155
NZDCAD,20050506,103600,0.9155,0.9156,0.9155,0.9156
NZDCAD,20050506,103700,0.9155,0.9156,0.9155,0.9156
NZDCAD,20050506,103800,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050506,103900,0.9154,0.9157,0.9154,0.9157
NZDCAD,20050506,104000,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050506,104100,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050506,104200,0.9157,0.9157,0.9156,0.9156
NZDCAD,20050506,104300,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050506,104400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050506,104500,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050506,104600,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050506,104700,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050506,104800,0.9157,0.9157,0.9155,0.9156
NZDCAD,20050506,104900,0.9157,0.9158,0.9157,0.9157
NZDCAD,20050506,105000,0.9157,0.9158,0.9155,0.9155
NZDCAD,20050506,105100,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050506,105200,0.9154,0.9157,0.9154,0.9157
NZDCAD,20050506,105300,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050506,105400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050506,105500,0.9158,0.9158,0.9157,0.9158
NZDCAD,20050506,105600,0.9158,0.9158,0.9157,0.9158
NZDCAD,20050506,105700,0.9158,0.9158,0.9157,0.9158
NZDCAD,20050506,105800,0.9157,0.9157,0.9156,0.9156
NZDCAD,20050506,105900,0.9156,0.9157,0.9156,0.9157
NZDCAD,20050506,110000,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050506,110100,0.9156,0.9157,0.9155,0.9155
NZDCAD,20050506,110200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050506,110300,0.9154,0.9154,0.9152,0.9153
NZDCAD,20050506,110400,0.9153,0.9155,0.9153,0.9155
NZDCAD,20050506,110500,0.9156,0.9158,0.9156,0.9158
NZDCAD,20050506,110600,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050506,110700,0.9157,0.9157,0.9156,0.9156
NZDCAD,20050506,110800,0.9156,0.9157,0.9155,0.9157
NZDCAD,20050506,110900,0.9157,0.9157,0.9156,0.9156
NZDCAD,20050506,111000,0.9156,0.9156,0.9154,0.9154
NZDCAD,20050506,111100,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050506,111200,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050506,111300,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050506,111400,0.9149,0.9149,0.9143,0.9143
NZDCAD,20050506,111500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050506,111600,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050506,111700,0.9142,0.9142,0.9140,0.9140
NZDCAD,20050506,111800,0.9140,0.9140,0.9137,0.9137
NZDCAD,20050506,111900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,112000,0.9138,0.9138,0.9136,0.9136
NZDCAD,20050506,112100,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050506,112200,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,112300,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,112400,0.9136,0.9139,0.9135,0.9139
NZDCAD,20050506,112500,0.9142,0.9144,0.9142,0.9143
NZDCAD,20050506,112600,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050506,112700,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050506,112800,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,112900,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050506,113000,0.9142,0.9143,0.9142,0.9142
NZDCAD,20050506,113100,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050506,113200,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050506,113300,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050506,113400,0.9138,0.9139,0.9136,0.9136
NZDCAD,20050506,113500,0.9137,0.9139,0.9137,0.9138
NZDCAD,20050506,113600,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,113700,0.9138,0.9139,0.9137,0.9137
NZDCAD,20050506,113800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,113900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,114000,0.9138,0.9139,0.9138,0.9139
NZDCAD,20050506,114100,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050506,114200,0.9139,0.9139,0.9136,0.9136
NZDCAD,20050506,114300,0.9137,0.9137,0.9136,0.9137
NZDCAD,20050506,114400,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050506,114500,0.9136,0.9136,0.9135,0.9136
NZDCAD,20050506,114600,0.9134,0.9134,0.9134,0.9134
NZDCAD,20050506,114700,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050506,114800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050506,114900,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050506,115000,0.9134,0.9135,0.9134,0.9135
NZDCAD,20050506,115100,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050506,115200,0.9134,0.9134,0.9133,0.9133
NZDCAD,20050506,115300,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050506,115400,0.9132,0.9136,0.9132,0.9136
NZDCAD,20050506,115500,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,115600,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,115700,0.9135,0.9135,0.9133,0.9133
NZDCAD,20050506,115800,0.9134,0.9135,0.9134,0.9134
NZDCAD,20050506,115900,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050506,120000,0.9135,0.9135,0.9134,0.9134
NZDCAD,20050506,120100,0.9135,0.9135,0.9134,0.9134
NZDCAD,20050506,120200,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050506,120300,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050506,120400,0.9136,0.9138,0.9136,0.9138
NZDCAD,20050506,120500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,120600,0.9137,0.9137,0.9135,0.9135
NZDCAD,20050506,120700,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050506,120800,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050506,120900,0.9135,0.9136,0.9132,0.9132
NZDCAD,20050506,121000,0.9131,0.9136,0.9131,0.9136
NZDCAD,20050506,121100,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050506,121200,0.9137,0.9137,0.9135,0.9135
NZDCAD,20050506,121300,0.9135,0.9135,0.9133,0.9133
NZDCAD,20050506,121400,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050506,121500,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050506,121600,0.9134,0.9134,0.9133,0.9133
NZDCAD,20050506,121700,0.9133,0.9134,0.9132,0.9134
NZDCAD,20050506,121800,0.9136,0.9136,0.9134,0.9134
NZDCAD,20050506,121900,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050506,122000,0.9135,0.9135,0.9133,0.9133
NZDCAD,20050506,122100,0.9135,0.9137,0.9135,0.9137
NZDCAD,20050506,122200,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050506,122300,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050506,122400,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050506,122500,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050506,122600,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050506,122700,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050506,122800,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050506,122900,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050506,123000,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050506,123100,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,123200,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,123300,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050506,123400,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050506,123500,0.9138,0.9140,0.9138,0.9140
NZDCAD,20050506,123600,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050506,123700,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050506,123800,0.9138,0.9138,0.9136,0.9136
NZDCAD,20050506,123900,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050506,124000,0.9136,0.9136,0.9135,0.9136
NZDCAD,20050506,124100,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,124200,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,124300,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050506,124400,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050506,124500,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050506,124600,0.9136,0.9136,0.9136,0.9136
NZDCAD,20050506,124700,0.9137,0.9140,0.9137,0.9140
NZDCAD,20050506,124800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050506,124900,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050506,125000,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050506,125100,0.9138,0.9138,0.9134,0.9134
NZDCAD,20050506,125200,0.9133,0.9134,0.9133,0.9134
NZDCAD,20050506,125300,0.9134,0.9135,0.9132,0.9132
NZDCAD,20050506,125400,0.9133,0.9135,0.9133,0.9135
NZDCAD,20050506,125500,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050506,125600,0.9135,0.9135,0.9132,0.9132
NZDCAD,20050506,125700,0.9133,0.9134,0.9133,0.9134
NZDCAD,20050506,125800,0.9134,0.9134,0.9132,0.9132
NZDCAD,20050506,125900,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050506,130000,0.9133,0.9136,0.9133,0.9136
NZDCAD,20050506,130100,0.9137,0.9137,0.9123,0.9123
NZDCAD,20050506,130200,0.9122,0.9122,0.9119,0.9119
NZDCAD,20050506,130300,0.9120,0.9122,0.9120,0.9122
NZDCAD,20050506,130400,0.9124,0.9129,0.9124,0.9129
NZDCAD,20050506,130500,0.9129,0.9131,0.9129,0.9130
NZDCAD,20050506,130600,0.9129,0.9129,0.9125,0.9125
NZDCAD,20050506,130700,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050506,130800,0.9123,0.9123,0.9121,0.9122
NZDCAD,20050506,130900,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050506,131000,0.9125,0.9125,0.9122,0.9122
NZDCAD,20050506,131100,0.9122,0.9126,0.9122,0.9126
NZDCAD,20050506,131200,0.9129,0.9129,0.9126,0.9127
NZDCAD,20050506,131300,0.9128,0.9128,0.9126,0.9126
NZDCAD,20050506,131400,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050506,131500,0.9122,0.9125,0.9122,0.9125
NZDCAD,20050506,131600,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050506,131700,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050506,131800,0.9126,0.9127,0.9126,0.9126
NZDCAD,20050506,131900,0.9126,0.9126,0.9124,0.9124
NZDCAD,20050506,132000,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050506,132100,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050506,132200,0.9122,0.9122,0.9118,0.9118
NZDCAD,20050506,132300,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050506,132400,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050506,132500,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050506,132600,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050506,132700,0.9121,0.9122,0.9119,0.9119
NZDCAD,20050506,132800,0.9120,0.9120,0.9119,0.9119
NZDCAD,20050506,132900,0.9119,0.9121,0.9119,0.9121
NZDCAD,20050506,133000,0.9120,0.9120,0.9118,0.9118
NZDCAD,20050506,133100,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050506,133200,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050506,133300,0.9118,0.9118,0.9117,0.9118
NZDCAD,20050506,133400,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050506,133500,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050506,133600,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050506,133700,0.9117,0.9118,0.9116,0.9117
NZDCAD,20050506,133800,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050506,133900,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050506,134000,0.9118,0.9121,0.9118,0.9121
NZDCAD,20050506,134100,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050506,134200,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050506,134300,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050506,134400,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050506,134500,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050506,134600,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050506,134700,0.9126,0.9126,0.9124,0.9124
NZDCAD,20050506,134800,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050506,134900,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050506,135000,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050506,135100,0.9122,0.9123,0.9122,0.9122
NZDCAD,20050506,135200,0.9122,0.9124,0.9122,0.9124
NZDCAD,20050506,135300,0.9124,0.9125,0.9124,0.9124
NZDCAD,20050506,135400,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050506,135500,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050506,135600,0.9123,0.9124,0.9123,0.9123
NZDCAD,20050506,135700,0.9123,0.9124,0.9123,0.9123
NZDCAD,20050506,135800,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050506,135900,0.9124,0.9124,0.9123,0.9123
NZDCAD,20050506,140000,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050506,140100,0.9123,0.9123,0.9121,0.9121
NZDCAD,20050506,140200,0.9120,0.9120,0.9119,0.9119
NZDCAD,20050506,140300,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050506,140400,0.9119,0.9121,0.9119,0.9121
NZDCAD,20050506,140500,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050506,140600,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050506,140700,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050506,140800,0.9124,0.9124,0.9122,0.9122
NZDCAD,20050506,140900,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050506,141000,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050506,141100,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050506,141200,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050506,141300,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050506,141400,0.9121,0.9121,0.9118,0.9118
NZDCAD,20050506,141500,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050506,141600,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050506,141700,0.9116,0.9116,0.9114,0.9115
NZDCAD,20050506,141800,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050506,141900,0.9118,0.9118,0.9116,0.9117
NZDCAD,20050506,142000,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050506,142100,0.9118,0.9122,0.9118,0.9122
NZDCAD,20050506,142200,0.9121,0.9121,0.9118,0.9121
NZDCAD,20050506,142300,0.9121,0.9123,0.9121,0.9123
NZDCAD,20050506,142400,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050506,142500,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050506,142600,0.9125,0.9126,0.9124,0.9124
NZDCAD,20050506,142700,0.9123,0.9126,0.9123,0.9126
NZDCAD,20050506,142800,0.9127,0.9129,0.9127,0.9129
NZDCAD,20050506,142900,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050506,143000,0.9132,0.9135,0.9132,0.9134
NZDCAD,20050506,143100,0.9133,0.9140,0.9119,0.9119
NZDCAD,20050506,143200,0.9116,0.9124,0.9115,0.9123
NZDCAD,20050506,143300,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050506,143400,0.9127,0.9127,0.9122,0.9122
NZDCAD,20050506,143500,0.9123,0.9126,0.9123,0.9126
NZDCAD,20050506,143600,0.9126,0.9128,0.9125,0.9125
NZDCAD,20050506,143700,0.9126,0.9128,0.9125,0.9128
NZDCAD,20050506,143800,0.9126,0.9126,0.9121,0.9121
NZDCAD,20050506,143900,0.9120,0.9120,0.9117,0.9117
NZDCAD,20050506,144000,0.9118,0.9121,0.9118,0.9119
NZDCAD,20050506,144100,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050506,144200,0.9117,0.9118,0.9115,0.9115
NZDCAD,20050506,144300,0.9115,0.9115,0.9113,0.9113
NZDCAD,20050506,144400,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050506,144500,0.9112,0.9112,0.9110,0.9111
NZDCAD,20050506,144600,0.9110,0.9111,0.9105,0.9105
NZDCAD,20050506,144700,0.9102,0.9104,0.9102,0.9104
NZDCAD,20050506,144800,0.9104,0.9104,0.9103,0.9104
NZDCAD,20050506,144900,0.9103,0.9105,0.9101,0.9105
NZDCAD,20050506,145000,0.9105,0.9108,0.9105,0.9108
NZDCAD,20050506,145100,0.9108,0.9108,0.9104,0.9104
NZDCAD,20050506,145200,0.9105,0.9107,0.9105,0.9107
NZDCAD,20050506,145300,0.9108,0.9110,0.9108,0.9110
NZDCAD,20050506,145400,0.9111,0.9114,0.9111,0.9114
NZDCAD,20050506,145500,0.9116,0.9116,0.9114,0.9114
NZDCAD,20050506,145600,0.9114,0.9114,0.9109,0.9109
NZDCAD,20050506,145700,0.9108,0.9108,0.9103,0.9104
NZDCAD,20050506,145800,0.9105,0.9108,0.9103,0.9103
NZDCAD,20050506,145900,0.9103,0.9105,0.9103,0.9105
NZDCAD,20050506,150000,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050506,150100,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050506,150200,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050506,150300,0.9102,0.9105,0.9102,0.9105
NZDCAD,20050506,150400,0.9103,0.9108,0.9102,0.9108
NZDCAD,20050506,150500,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050506,150600,0.9109,0.9109,0.9107,0.9109
NZDCAD,20050506,150700,0.9107,0.9115,0.9107,0.9115
NZDCAD,20050506,150800,0.9114,0.9117,0.9114,0.9116
NZDCAD,20050506,150900,0.9115,0.9118,0.9115,0.9118
NZDCAD,20050506,151000,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050506,151100,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050506,151200,0.9120,0.9120,0.9118,0.9118
NZDCAD,20050506,151300,0.9117,0.9117,0.9115,0.9117
NZDCAD,20050506,151400,0.9118,0.9118,0.9111,0.9111
NZDCAD,20050506,151500,0.9110,0.9110,0.9108,0.9109
NZDCAD,20050506,151600,0.9109,0.9111,0.9109,0.9111
NZDCAD,20050506,151700,0.9112,0.9114,0.9111,0.9111
NZDCAD,20050506,151800,0.9112,0.9114,0.9112,0.9112
NZDCAD,20050506,151900,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050506,152000,0.9112,0.9116,0.9112,0.9116
NZDCAD,20050506,152100,0.9115,0.9120,0.9115,0.9120
NZDCAD,20050506,152200,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050506,152300,0.9122,0.9122,0.9121,0.9122
NZDCAD,20050506,152400,0.9122,0.9126,0.9122,0.9126
NZDCAD,20050506,152500,0.9128,0.9132,0.9128,0.9132
NZDCAD,20050506,152600,0.9131,0.9131,0.9129,0.9129
NZDCAD,20050506,152700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050506,152800,0.9128,0.9128,0.9126,0.9127
NZDCAD,20050506,152900,0.9128,0.9129,0.9128,0.9128
NZDCAD,20050506,153000,0.9128,0.9128,0.9126,0.9126
NZDCAD,20050506,153100,0.9124,0.9124,0.9121,0.9121
NZDCAD,20050506,153200,0.9121,0.9123,0.9121,0.9123
NZDCAD,20050506,153300,0.9123,0.9125,0.9122,0.9125
NZDCAD,20050506,153400,0.9125,0.9127,0.9125,0.9126
NZDCAD,20050506,153500,0.9126,0.9128,0.9126,0.9128
NZDCAD,20050506,153600,0.9128,0.9128,0.9126,0.9128
NZDCAD,20050506,153700,0.9127,0.9127,0.9123,0.9123
NZDCAD,20050506,153800,0.9123,0.9123,0.9121,0.9121
NZDCAD,20050506,153900,0.9120,0.9120,0.9118,0.9118
NZDCAD,20050506,154000,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050506,154100,0.9118,0.9121,0.9118,0.9121
NZDCAD,20050506,154200,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050506,154300,0.9122,0.9125,0.9122,0.9124
NZDCAD,20050506,154400,0.9123,0.9123,0.9117,0.9117
NZDCAD,20050506,154500,0.9118,0.9119,0.9118,0.9118
NZDCAD,20050506,154600,0.9117,0.9121,0.9117,0.9121
NZDCAD,20050506,154700,0.9122,0.9125,0.9122,0.9125
NZDCAD,20050506,154800,0.9125,0.9126,0.9125,0.9125
NZDCAD,20050506,154900,0.9125,0.9125,0.9124,0.9124
NZDCAD,20050506,155000,0.9123,0.9125,0.9122,0.9125
NZDCAD,20050506,155100,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050506,155200,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050506,155300,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050506,155400,0.9124,0.9124,0.9123,0.9124
NZDCAD,20050506,155500,0.9125,0.9125,0.9124,0.9124
NZDCAD,20050506,155600,0.9123,0.9123,0.9121,0.9122
NZDCAD,20050506,155700,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050506,155800,0.9124,0.9124,0.9122,0.9123
NZDCAD,20050506,155900,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050506,160000,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050506,160100,0.9125,0.9133,0.9125,0.9133
NZDCAD,20050506,160200,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050506,160300,0.9131,0.9131,0.9128,0.9128
NZDCAD,20050506,160400,0.9126,0.9128,0.9126,0.9128
NZDCAD,20050506,160500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050506,160600,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050506,160700,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050506,160800,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050506,160900,0.9128,0.9128,0.9123,0.9123
NZDCAD,20050506,161000,0.9123,0.9126,0.9123,0.9126
NZDCAD,20050506,161100,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050506,161200,0.9122,0.9122,0.9121,0.9122
NZDCAD,20050506,161300,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050506,161400,0.9121,0.9121,0.9120,0.9120
NZDCAD,20050506,161500,0.9119,0.9119,0.9114,0.9114
NZDCAD,20050506,161600,0.9113,0.9115,0.9113,0.9114
NZDCAD,20050506,161700,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050506,161800,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050506,161900,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050506,162000,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050506,162100,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050506,162200,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050506,162300,0.9118,0.9118,0.9116,0.9116
NZDCAD,20050506,162400,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050506,162500,0.9114,0.9115,0.9114,0.9114
NZDCAD,20050506,162600,0.9113,0.9114,0.9112,0.9114
NZDCAD,20050506,162700,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050506,162800,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050506,162900,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050506,163000,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050506,163100,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050506,163200,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050506,163300,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050506,163400,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050506,163500,0.9119,0.9119,0.9118,0.9119
NZDCAD,20050506,163600,0.9119,0.9119,0.9117,0.9117
NZDCAD,20050506,163700,0.9116,0.9116,0.9114,0.9114
NZDCAD,20050506,163800,0.9112,0.9112,0.9110,0.9112
NZDCAD,20050506,163900,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050506,164000,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050506,164100,0.9113,0.9113,0.9110,0.9110
NZDCAD,20050506,164200,0.9109,0.9109,0.9105,0.9105
NZDCAD,20050506,164300,0.9104,0.9112,0.9104,0.9112
NZDCAD,20050506,164400,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050506,164500,0.9116,0.9116,0.9115,0.9116
NZDCAD,20050506,164600,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050506,164700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050506,164800,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050506,164900,0.9118,0.9118,0.9115,0.9115
NZDCAD,20050506,165000,0.9114,0.9114,0.9111,0.9111
NZDCAD,20050506,165100,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050506,165200,0.9114,0.9116,0.9114,0.9116
NZDCAD,20050506,165300,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050506,165400,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050506,165500,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050506,165600,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050506,165700,0.9115,0.9118,0.9115,0.9118
NZDCAD,20050506,165800,0.9119,0.9123,0.9119,0.9123
NZDCAD,20050506,165900,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050506,170000,0.9124,0.9125,0.9124,0.9124
NZDCAD,20050506,170100,0.9125,0.9126,0.9123,0.9123
NZDCAD,20050506,170200,0.9122,0.9125,0.9122,0.9125
NZDCAD,20050506,170300,0.9126,0.9128,0.9124,0.9126
NZDCAD,20050506,170400,0.9127,0.9127,0.9121,0.9121
NZDCAD,20050506,170500,0.9120,0.9120,0.9119,0.9120
NZDCAD,20050506,170600,0.9121,0.9123,0.9121,0.9121
NZDCAD,20050506,170700,0.9120,0.9123,0.9120,0.9123
NZDCAD,20050506,170800,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050506,170900,0.9124,0.9124,0.9122,0.9122
NZDCAD,20050506,171000,0.9121,0.9121,0.9120,0.9121
NZDCAD,20050506,171100,0.9121,0.9121,0.9119,0.9119
NZDCAD,20050506,171200,0.9119,0.9119,0.9116,0.9116
NZDCAD,20050506,171300,0.9115,0.9115,0.9113,0.9113
NZDCAD,20050506,171400,0.9114,0.9117,0.9114,0.9117
NZDCAD,20050506,171500,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050506,171600,0.9120,0.9120,0.9117,0.9117
NZDCAD,20050506,171700,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050506,171800,0.9115,0.9116,0.9114,0.9116
NZDCAD,20050506,171900,0.9117,0.9117,0.9114,0.9114
NZDCAD,20050506,172000,0.9113,0.9113,0.9111,0.9111
NZDCAD,20050506,172100,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050506,172200,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050506,172300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050506,172400,0.9113,0.9113,0.9105,0.9105
NZDCAD,20050506,172500,0.9107,0.9110,0.9107,0.9110
NZDCAD,20050506,172600,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050506,172700,0.9108,0.9110,0.9108,0.9110
NZDCAD,20050506,172800,0.9108,0.9111,0.9108,0.9110
NZDCAD,20050506,172900,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050506,173000,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050506,173100,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050506,173200,0.9108,0.9111,0.9108,0.9111
NZDCAD,20050506,173300,0.9112,0.9112,0.9107,0.9107
NZDCAD,20050506,173400,0.9107,0.9110,0.9107,0.9110
NZDCAD,20050506,173500,0.9109,0.9110,0.9108,0.9110
NZDCAD,20050506,173600,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050506,173700,0.9110,0.9113,0.9110,0.9113
NZDCAD,20050506,173800,0.9113,0.9114,0.9112,0.9112
NZDCAD,20050506,173900,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050506,174000,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050506,174100,0.9111,0.9114,0.9111,0.9114
NZDCAD,20050506,174200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050506,174300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050506,174400,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050506,174500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050506,174600,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050506,174700,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050506,174800,0.9112,0.9112,0.9110,0.9110
NZDCAD,20050506,174900,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050506,175000,0.9112,0.9112,0.9109,0.9109
NZDCAD,20050506,175100,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050506,175200,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050506,175300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050506,175400,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050506,175500,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050506,175600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050506,175700,0.9108,0.9108,0.9106,0.9106
NZDCAD,20050506,175800,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050506,175900,0.9105,0.9105,0.9103,0.9103
NZDCAD,20050506,180000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050506,180100,0.9102,0.9103,0.9101,0.9101
NZDCAD,20050506,180200,0.9100,0.9100,0.9098,0.9100
NZDCAD,20050506,180300,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050506,180400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050506,180500,0.9101,0.9105,0.9101,0.9105
NZDCAD,20050506,180600,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050506,180700,0.9105,0.9106,0.9101,0.9101
NZDCAD,20050506,180800,0.9100,0.9100,0.9098,0.9098
NZDCAD,20050506,180900,0.9097,0.9097,0.9096,0.9096
NZDCAD,20050506,181000,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050506,181100,0.9095,0.9095,0.9089,0.9089
NZDCAD,20050506,181200,0.9087,0.9092,0.9083,0.9092
NZDCAD,20050506,181300,0.9093,0.9096,0.9093,0.9095
NZDCAD,20050506,181400,0.9095,0.9096,0.9094,0.9094
NZDCAD,20050506,181500,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050506,181600,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050506,181700,0.9094,0.9094,0.9092,0.9092
NZDCAD,20050506,181800,0.9090,0.9090,0.9085,0.9086
NZDCAD,20050506,181900,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050506,182000,0.9086,0.9087,0.9086,0.9087
NZDCAD,20050506,182100,0.9088,0.9089,0.9087,0.9087
NZDCAD,20050506,182200,0.9086,0.9086,0.9083,0.9083
NZDCAD,20050506,182300,0.9085,0.9086,0.9085,0.9086
NZDCAD,20050506,182400,0.9086,0.9088,0.9086,0.9088
NZDCAD,20050506,182500,0.9089,0.9090,0.9089,0.9090
NZDCAD,20050506,182600,0.9092,0.9095,0.9092,0.9095
NZDCAD,20050506,182700,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050506,182800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050506,182900,0.9094,0.9094,0.9092,0.9092
NZDCAD,20050506,183000,0.9092,0.9094,0.9092,0.9094
NZDCAD,20050506,183100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050506,183200,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050506,183300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050506,183400,0.9094,0.9096,0.9094,0.9096
NZDCAD,20050506,183500,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050506,183600,0.9094,0.9095,0.9094,0.9095
NZDCAD,20050506,183700,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050506,183800,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050506,183900,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050506,184000,0.9094,0.9094,0.9093,0.9093
NZDCAD,20050506,184100,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050506,184200,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050506,184300,0.9093,0.9093,0.9091,0.9091
NZDCAD,20050506,184400,0.9091,0.9091,0.9088,0.9088
NZDCAD,20050506,184500,0.9088,0.9088,0.9087,0.9087
NZDCAD,20050506,184600,0.9086,0.9086,0.9085,0.9085
NZDCAD,20050506,184700,0.9084,0.9084,0.9081,0.9081
NZDCAD,20050506,184800,0.9080,0.9080,0.9079,0.9080
NZDCAD,20050506,184900,0.9080,0.9080,0.9078,0.9079
NZDCAD,20050506,185000,0.9079,0.9081,0.9079,0.9081
NZDCAD,20050506,185100,0.9083,0.9085,0.9083,0.9083
NZDCAD,20050506,185200,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,185300,0.9084,0.9084,0.9082,0.9082
NZDCAD,20050506,185400,0.9081,0.9081,0.9075,0.9076
NZDCAD,20050506,185500,0.9075,0.9075,0.9072,0.9072
NZDCAD,20050506,185600,0.9071,0.9073,0.9071,0.9073
NZDCAD,20050506,185700,0.9074,0.9078,0.9074,0.9078
NZDCAD,20050506,185800,0.9079,0.9081,0.9079,0.9080
NZDCAD,20050506,185900,0.9080,0.9081,0.9079,0.9081
NZDCAD,20050506,190000,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050506,190100,0.9081,0.9083,0.9081,0.9083
NZDCAD,20050506,190200,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,190300,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050506,190400,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,190500,0.9082,0.9082,0.9079,0.9079
NZDCAD,20050506,190600,0.9079,0.9079,0.9078,0.9078
NZDCAD,20050506,190700,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050506,190800,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050506,190900,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050506,191000,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050506,191100,0.9076,0.9078,0.9076,0.9077
NZDCAD,20050506,191200,0.9077,0.9077,0.9077,0.9077
NZDCAD,20050506,191300,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050506,191400,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050506,191500,0.9078,0.9078,0.9077,0.9077
NZDCAD,20050506,191600,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050506,191700,0.9076,0.9077,0.9076,0.9077
NZDCAD,20050506,191800,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050506,191900,0.9077,0.9077,0.9076,0.9076
NZDCAD,20050506,192000,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050506,192100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050506,192200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050506,192300,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050506,192400,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050506,192500,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050506,192600,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050506,192700,0.9074,0.9077,0.9074,0.9077
NZDCAD,20050506,192800,0.9078,0.9079,0.9078,0.9078
NZDCAD,20050506,192900,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050506,193000,0.9078,0.9078,0.9077,0.9077
NZDCAD,20050506,193100,0.9077,0.9077,0.9076,0.9076
NZDCAD,20050506,193200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050506,193300,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050506,193400,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050506,193500,0.9074,0.9077,0.9074,0.9077
NZDCAD,20050506,193600,0.9077,0.9078,0.9077,0.9078
NZDCAD,20050506,193700,0.9077,0.9077,0.9077,0.9077
NZDCAD,20050506,193800,0.9077,0.9077,0.9077,0.9077
NZDCAD,20050506,193900,0.9077,0.9078,0.9077,0.9078
NZDCAD,20050506,194000,0.9078,0.9078,0.9077,0.9077
NZDCAD,20050506,194100,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050506,194200,0.9078,0.9079,0.9078,0.9079
NZDCAD,20050506,194300,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,194400,0.9079,0.9079,0.9078,0.9078
NZDCAD,20050506,194500,0.9080,0.9080,0.9080,0.9080
NZDCAD,20050506,194600,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,194700,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,194800,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,194900,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,195000,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,195100,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,195200,0.9083,0.9083,0.9081,0.9081
NZDCAD,20050506,195300,0.9081,0.9081,0.9079,0.9079
NZDCAD,20050506,195400,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,195500,0.9080,0.9080,0.9080,0.9080
NZDCAD,20050506,195600,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,195700,0.9079,0.9080,0.9079,0.9080
NZDCAD,20050506,195800,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,195900,0.9079,0.9079,0.9078,0.9079
NZDCAD,20050506,200000,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,200100,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,200200,0.9079,0.9079,0.9077,0.9078
NZDCAD,20050506,200300,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050506,200400,0.9078,0.9078,0.9077,0.9078
NZDCAD,20050506,200500,0.9078,0.9079,0.9078,0.9079
NZDCAD,20050506,200600,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,200700,0.9079,0.9079,0.9078,0.9079
NZDCAD,20050506,200800,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,200900,0.9080,0.9080,0.9079,0.9079
NZDCAD,20050506,201000,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,201100,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,201200,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,201300,0.9079,0.9079,0.9078,0.9078
NZDCAD,20050506,201400,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050506,201500,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050506,201600,0.9079,0.9079,0.9078,0.9078
NZDCAD,20050506,201700,0.9078,0.9079,0.9078,0.9079
NZDCAD,20050506,201800,0.9079,0.9080,0.9079,0.9079
NZDCAD,20050506,201900,0.9079,0.9082,0.9079,0.9081
NZDCAD,20050506,202000,0.9081,0.9081,0.9079,0.9079
NZDCAD,20050506,202100,0.9079,0.9082,0.9079,0.9082
NZDCAD,20050506,202200,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050506,202300,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,202400,0.9083,0.9087,0.9083,0.9087
NZDCAD,20050506,202500,0.9087,0.9087,0.9082,0.9082
NZDCAD,20050506,202600,0.9081,0.9081,0.9080,0.9081
NZDCAD,20050506,202700,0.9081,0.9082,0.9081,0.9082
NZDCAD,20050506,202800,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050506,202900,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050506,203000,0.9082,0.9082,0.9081,0.9081
NZDCAD,20050506,203100,0.9082,0.9084,0.9082,0.9084
NZDCAD,20050506,203200,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050506,203300,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050506,203400,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050506,203500,0.9086,0.9086,0.9085,0.9085
NZDCAD,20050506,203600,0.9085,0.9086,0.9085,0.9086
NZDCAD,20050506,203700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050506,203800,0.9086,0.9086,0.9085,0.9085
NZDCAD,20050506,203900,0.9084,0.9084,0.9083,0.9083
NZDCAD,20050506,204000,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,204100,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050506,204200,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050506,204300,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050506,204400,0.9081,0.9081,0.9081,0.9081
NZDCAD,20050506,204500,0.9081,0.9082,0.9081,0.9082
NZDCAD,20050506,204600,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050506,204700,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,204800,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050506,204900,0.9083,0.9083,0.9082,0.9082
NZDCAD,20050506,205000,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050506,205100,0.9082,0.9082,0.9081,0.9082
NZDCAD,20050506,205200,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050506,205300,0.9085,0.9085,0.9085,0.9085
NZDCAD,20050506,205400,0.9084,0.9084,0.9083,0.9083
NZDCAD,20050506,205500,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050506,205600,0.9083,0.9085,0.9083,0.9085
NZDCAD,20050506,205700,0.9085,0.9086,0.9085,0.9086
NZDCAD,20050506,205800,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050506,205900,0.9086,0.9086,0.9085,0.9085
NZDCAD,20050506,210000,0.9085,0.9085,0.9083,0.9083
NZDCAD,20050506,210100,0.9082,0.9082,0.9081,0.9081
NZDCAD,20050506,210200,0.9081,0.9084,0.9081,0.9084
NZDCAD,20050506,210300,0.9085,0.9086,0.9085,0.9086
NZDCAD,20050506,210400,0.9087,0.9088,0.9087,0.9088
NZDCAD,20050506,210500,0.9088,0.9090,0.9088,0.9090
NZDCAD,20050506,210600,0.9089,0.9091,0.9089,0.9091
NZDCAD,20050506,210700,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050506,210800,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050506,210900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050506,211000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050506,211100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050506,211200,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050506,211300,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050506,211400,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050506,211500,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050506,211600,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050506,211700,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050506,211800,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050506,211900,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050506,212000,0.9092,0.9092,0.9090,0.9091
NZDCAD,20050506,212100,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050506,212200,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050506,212300,0.9091,0.9091,0.9090,0.9090
NZDCAD,20050506,212400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050506,212500,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050506,212600,0.9090,0.9091,0.9090,0.9091
NZDCAD,20050506,212700,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050506,212800,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050506,212900,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050506,213000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050506,213100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050506,213200,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050506,213300,0.9094,0.9094,0.9092,0.9092
NZDCAD,20050506,213400,0.9092,0.9092,0.9091,0.9092
NZDCAD,20050506,213500,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050506,213600,0.9092,0.9096,0.9092,0.9096
NZDCAD,20050506,213700,0.9097,0.9099,0.9097,0.9099
NZDCAD,20050506,213800,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050506,213900,0.9100,0.9100,0.9097,0.9097
NZDCAD,20050506,214000,0.9097,0.9097,0.9096,0.9096
NZDCAD,20050506,214100,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050506,214200,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050506,214300,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050506,214400,0.9096,0.9097,0.9096,0.9097
NZDCAD,20050506,214500,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050506,214600,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050506,214700,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050506,214800,0.9097,0.9098,0.9097,0.9098
NZDCAD,20050506,214900,0.9098,0.9098,0.9098,0.9098
NZDCAD,20050506,215000,0.9098,0.9098,0.9098,0.9098
NZDCAD,20050506,215100,0.9098,0.9099,0.9098,0.9099
NZDCAD,20050506,215200,0.9099,0.9100,0.9099,0.9099
NZDCAD,20050506,215300,0.9099,0.9099,0.9098,0.9098
NZDCAD,20050506,215400,0.9098,0.9100,0.9098,0.9100
NZDCAD,20050506,215500,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050506,215600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050506,215700,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050506,215800,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050506,215900,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050506,220000,0.9100,0.9100,0.9100,0.9100
CADCHF,20050506,000100,0.9585,0.9587,0.9585,0.9587
CADCHF,20050506,000200,0.9587,0.9587,0.9586,0.9586
CADCHF,20050506,000300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,000400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,000500,0.9586,0.9589,0.9585,0.9589
CADCHF,20050506,000600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,000700,0.9589,0.9589,0.9588,0.9588
CADCHF,20050506,000800,0.9588,0.9588,0.9587,0.9587
CADCHF,20050506,000900,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,001000,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,001100,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,001200,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,001300,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,001400,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,001500,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,001600,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,001700,0.9587,0.9587,0.9586,0.9586
CADCHF,20050506,001800,0.9586,0.9587,0.9586,0.9587
CADCHF,20050506,001900,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,002000,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,002100,0.9588,0.9588,0.9587,0.9587
CADCHF,20050506,002200,0.9586,0.9587,0.9586,0.9587
CADCHF,20050506,002300,0.9587,0.9587,0.9586,0.9586
CADCHF,20050506,002400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,002500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,002600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050506,002700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050506,002800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050506,002900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,003000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,003100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050506,003200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050506,003300,0.9585,0.9585,0.9584,0.9584
CADCHF,20050506,003400,0.9584,0.9585,0.9584,0.9585
CADCHF,20050506,003500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,003600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,003700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,003800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,003900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,004000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,004100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,004200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,004300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,004400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,004500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,004600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,004700,0.9586,0.9587,0.9586,0.9587
CADCHF,20050506,004800,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,004900,0.9587,0.9588,0.9587,0.9588
CADCHF,20050506,005000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,005100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,005200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,005300,0.9587,0.9587,0.9586,0.9586
CADCHF,20050506,005400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,005500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,005600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,005700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,005800,0.9585,0.9586,0.9585,0.9585
CADCHF,20050506,005900,0.9585,0.9585,0.9583,0.9583
CADCHF,20050506,010000,0.9582,0.9582,0.9581,0.9581
CADCHF,20050506,010100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050506,010200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050506,010300,0.9581,0.9581,0.9580,0.9580
CADCHF,20050506,010400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050506,010500,0.9579,0.9579,0.9578,0.9578
CADCHF,20050506,010600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050506,010700,0.9578,0.9579,0.9578,0.9579
CADCHF,20050506,010800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050506,010900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050506,011000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050506,011100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050506,011200,0.9581,0.9581,0.9580,0.9580
CADCHF,20050506,011300,0.9580,0.9580,0.9579,0.9579
CADCHF,20050506,011400,0.9580,0.9581,0.9580,0.9581
CADCHF,20050506,011500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050506,011600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050506,011700,0.9579,0.9581,0.9579,0.9581
CADCHF,20050506,011800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050506,011900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050506,012000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050506,012100,0.9583,0.9584,0.9583,0.9584
CADCHF,20050506,012200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050506,012300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050506,012400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050506,012500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050506,012600,0.9580,0.9580,0.9578,0.9578
CADCHF,20050506,012700,0.9577,0.9577,0.9576,0.9577
CADCHF,20050506,012800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050506,012900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050506,013000,0.9579,0.9579,0.9578,0.9579
CADCHF,20050506,013100,0.9579,0.9581,0.9579,0.9581
CADCHF,20050506,013200,0.9581,0.9581,0.9578,0.9578
CADCHF,20050506,013300,0.9578,0.9578,0.9576,0.9576
CADCHF,20050506,013400,0.9576,0.9576,0.9576,0.9576
CADCHF,20050506,013500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050506,013600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050506,013700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050506,013800,0.9577,0.9577,0.9575,0.9575
CADCHF,20050506,013900,0.9575,0.9577,0.9575,0.9577
CADCHF,20050506,014000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050506,014100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050506,014200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050506,014300,0.9577,0.9578,0.9577,0.9578
CADCHF,20050506,014400,0.9578,0.9579,0.9578,0.9579
CADCHF,20050506,014500,0.9579,0.9579,0.9578,0.9578
CADCHF,20050506,014600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050506,014700,0.9577,0.9578,0.9577,0.9578
CADCHF,20050506,014800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050506,014900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050506,015000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050506,015100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050506,015200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050506,015300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050506,015400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050506,015500,0.9578,0.9578,0.9576,0.9576
CADCHF,20050506,015600,0.9575,0.9576,0.9575,0.9576
CADCHF,20050506,015700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050506,015800,0.9577,0.9578,0.9577,0.9577
CADCHF,20050506,015900,0.9577,0.9578,0.9577,0.9578
CADCHF,20050506,020000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050506,020100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050506,020200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050506,020300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050506,020400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050506,020500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050506,020600,0.9580,0.9580,0.9580,0.9580
CADCHF,20050506,020700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050506,020800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050506,020900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050506,021000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050506,021100,0.9582,0.9583,0.9582,0.9583
CADCHF,20050506,021200,0.9583,0.9584,0.9583,0.9584
CADCHF,20050506,021300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050506,021400,0.9584,0.9584,0.9583,0.9583
CADCHF,20050506,021500,0.9584,0.9584,0.9583,0.9583
CADCHF,20050506,021600,0.9583,0.9583,0.9583,0.9583
CADCHF,20050506,021700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050506,021800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050506,021900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050506,022000,0.9582,0.9583,0.9582,0.9583
CADCHF,20050506,022100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050506,022200,0.9585,0.9585,0.9584,0.9584
CADCHF,20050506,022300,0.9584,0.9584,0.9583,0.9583
CADCHF,20050506,022400,0.9584,0.9585,0.9584,0.9584
CADCHF,20050506,022500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,022600,0.9585,0.9586,0.9585,0.9586
CADCHF,20050506,022700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,022800,0.9587,0.9587,0.9586,0.9586
CADCHF,20050506,022900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,023000,0.9586,0.9587,0.9586,0.9587
CADCHF,20050506,023100,0.9587,0.9587,0.9586,0.9586
CADCHF,20050506,023200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,023300,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,023400,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,023500,0.9587,0.9588,0.9587,0.9588
CADCHF,20050506,023600,0.9589,0.9589,0.9588,0.9588
CADCHF,20050506,023700,0.9588,0.9588,0.9587,0.9587
CADCHF,20050506,023800,0.9587,0.9588,0.9587,0.9588
CADCHF,20050506,023900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,024000,0.9586,0.9586,0.9585,0.9585
CADCHF,20050506,024100,0.9586,0.9586,0.9584,0.9584
CADCHF,20050506,024200,0.9584,0.9585,0.9584,0.9584
CADCHF,20050506,024300,0.9584,0.9586,0.9584,0.9586
CADCHF,20050506,024400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050506,024500,0.9584,0.9585,0.9584,0.9585
CADCHF,20050506,024600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,024700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,024800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,024900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,025000,0.9585,0.9586,0.9585,0.9586
CADCHF,20050506,025100,0.9586,0.9586,0.9585,0.9585
CADCHF,20050506,025200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,025300,0.9585,0.9585,0.9584,0.9584
CADCHF,20050506,025400,0.9584,0.9584,0.9583,0.9583
CADCHF,20050506,025500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050506,025600,0.9582,0.9585,0.9582,0.9585
CADCHF,20050506,025700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,025800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,025900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,030000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,030100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,030200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,030300,0.9585,0.9586,0.9585,0.9586
CADCHF,20050506,030400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,030500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,030600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050506,030700,0.9585,0.9585,0.9584,0.9584
CADCHF,20050506,030800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,030900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,031000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,031100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050506,031200,0.9584,0.9585,0.9584,0.9584
CADCHF,20050506,031300,0.9583,0.9584,0.9583,0.9584
CADCHF,20050506,031400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,031500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,031600,0.9585,0.9586,0.9585,0.9586
CADCHF,20050506,031700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,031800,0.9587,0.9587,0.9586,0.9586
CADCHF,20050506,031900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,032000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,032100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,032200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,032300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,032400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,032500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,032600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,032700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,032800,0.9586,0.9588,0.9586,0.9587
CADCHF,20050506,032900,0.9587,0.9588,0.9587,0.9588
CADCHF,20050506,033000,0.9588,0.9588,0.9587,0.9588
CADCHF,20050506,033100,0.9588,0.9588,0.9587,0.9587
CADCHF,20050506,033200,0.9587,0.9587,0.9586,0.9586
CADCHF,20050506,033300,0.9586,0.9588,0.9586,0.9588
CADCHF,20050506,033400,0.9588,0.9588,0.9587,0.9587
CADCHF,20050506,033500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,033600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,033700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,033800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,033900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,034000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,034100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,034200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,034300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050506,034400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,034500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,034600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,034700,0.9586,0.9587,0.9586,0.9587
CADCHF,20050506,034800,0.9588,0.9588,0.9586,0.9586
CADCHF,20050506,034900,0.9586,0.9588,0.9586,0.9588
CADCHF,20050506,035000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050506,035100,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,035200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,035300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,035400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,035500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,035600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,035700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,035800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,035900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,040000,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,040100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,040200,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,040300,0.9590,0.9591,0.9590,0.9591
CADCHF,20050506,040400,0.9591,0.9591,0.9590,0.9590
CADCHF,20050506,040500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,040600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,040700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,040800,0.9590,0.9591,0.9590,0.9591
CADCHF,20050506,040900,0.9591,0.9591,0.9591,0.9591
CADCHF,20050506,041000,0.9591,0.9591,0.9590,0.9590
CADCHF,20050506,041100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,041200,0.9592,0.9592,0.9591,0.9591
CADCHF,20050506,041300,0.9592,0.9592,0.9591,0.9591
CADCHF,20050506,041400,0.9591,0.9591,0.9591,0.9591
CADCHF,20050506,041500,0.9591,0.9591,0.9591,0.9591
CADCHF,20050506,041600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,041700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,041800,0.9592,0.9592,0.9590,0.9590
CADCHF,20050506,041900,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,042000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,042100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,042200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,042300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,042400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,042500,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,042600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,042700,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,042800,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,042900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,043000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,043100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,043200,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,043300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,043400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,043500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,043600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,043700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,043800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,043900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,044000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,044100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,044200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,044300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,044400,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,044500,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,044600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,044700,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,044800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,044900,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,045000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,045100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,045200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,045300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,045400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,045500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,045600,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,045700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,045800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,045900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,050000,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,050100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,050200,0.9589,0.9590,0.9589,0.9589
CADCHF,20050506,050300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,050400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,050500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,050600,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,050700,0.9591,0.9592,0.9591,0.9592
CADCHF,20050506,050800,0.9592,0.9593,0.9592,0.9593
CADCHF,20050506,050900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,051000,0.9592,0.9593,0.9592,0.9593
CADCHF,20050506,051100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,051200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,051300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,051400,0.9593,0.9593,0.9592,0.9593
CADCHF,20050506,051500,0.9594,0.9594,0.9593,0.9593
CADCHF,20050506,051600,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,051700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,051800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,051900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,052000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,052100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,052200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,052300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,052400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,052500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,052600,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,052700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,052800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,052900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,053000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,053100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,053200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,053300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,053400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,053500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,053600,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,053700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,053800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,053900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,054000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,054100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,054200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,054300,0.9593,0.9593,0.9592,0.9592
CADCHF,20050506,054400,0.9592,0.9592,0.9591,0.9591
CADCHF,20050506,054500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,054600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,054700,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,054800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,054900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,055000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,055100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,055200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,055300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,055400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,055500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,055600,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,055700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,055800,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,055900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,060000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,060100,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,060200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,060300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,060400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,060500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,060600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,060700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,060800,0.9588,0.9589,0.9588,0.9588
CADCHF,20050506,060900,0.9588,0.9589,0.9588,0.9589
CADCHF,20050506,061000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,061100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,061200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,061300,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,061400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,061500,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,061600,0.9588,0.9589,0.9588,0.9589
CADCHF,20050506,061700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,061800,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,061900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,062000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,062100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,062200,0.9589,0.9589,0.9588,0.9588
CADCHF,20050506,062300,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,062400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,062500,0.9588,0.9589,0.9588,0.9589
CADCHF,20050506,062600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,062700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,062800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,062900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,063000,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,063100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,063200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,063300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,063400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,063500,0.9591,0.9591,0.9590,0.9590
CADCHF,20050506,063600,0.9590,0.9592,0.9590,0.9592
CADCHF,20050506,063700,0.9592,0.9593,0.9592,0.9593
CADCHF,20050506,063800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,063900,0.9593,0.9593,0.9592,0.9592
CADCHF,20050506,064000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,064100,0.9592,0.9593,0.9592,0.9593
CADCHF,20050506,064200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,064300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,064400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050506,064500,0.9595,0.9595,0.9593,0.9594
CADCHF,20050506,064600,0.9594,0.9594,0.9593,0.9593
CADCHF,20050506,064700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,064800,0.9593,0.9593,0.9592,0.9592
CADCHF,20050506,064900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,065000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,065100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,065200,0.9592,0.9592,0.9591,0.9592
CADCHF,20050506,065300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,065400,0.9592,0.9592,0.9591,0.9591
CADCHF,20050506,065500,0.9591,0.9592,0.9591,0.9592
CADCHF,20050506,065600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,065700,0.9592,0.9593,0.9592,0.9593
CADCHF,20050506,065800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,065900,0.9593,0.9593,0.9592,0.9592
CADCHF,20050506,070000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,070100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,070200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,070300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,070400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,070500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,070600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,070700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,070800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,070900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,071000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,071100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,071200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,071300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,071400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,071500,0.9594,0.9595,0.9594,0.9595
CADCHF,20050506,071600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050506,071700,0.9595,0.9595,0.9593,0.9593
CADCHF,20050506,071800,0.9594,0.9596,0.9594,0.9596
CADCHF,20050506,071900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,072000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,072100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,072200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,072300,0.9596,0.9596,0.9595,0.9595
CADCHF,20050506,072400,0.9595,0.9596,0.9595,0.9596
CADCHF,20050506,072500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,072600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,072700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,072800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,072900,0.9596,0.9598,0.9596,0.9598
CADCHF,20050506,073000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,073100,0.9598,0.9598,0.9597,0.9597
CADCHF,20050506,073200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,073300,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,073400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,073500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,073600,0.9596,0.9596,0.9595,0.9595
CADCHF,20050506,073700,0.9595,0.9595,0.9593,0.9593
CADCHF,20050506,073800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,073900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,074000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,074100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,074200,0.9592,0.9592,0.9591,0.9591
CADCHF,20050506,074300,0.9591,0.9592,0.9591,0.9592
CADCHF,20050506,074400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050506,074500,0.9593,0.9594,0.9593,0.9594
CADCHF,20050506,074600,0.9594,0.9595,0.9594,0.9595
CADCHF,20050506,074700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,074800,0.9596,0.9596,0.9595,0.9596
CADCHF,20050506,074900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,075000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,075100,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,075200,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,075300,0.9595,0.9595,0.9593,0.9593
CADCHF,20050506,075400,0.9593,0.9595,0.9593,0.9595
CADCHF,20050506,075500,0.9595,0.9596,0.9595,0.9596
CADCHF,20050506,075600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,075700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,075800,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,075900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,080000,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,080100,0.9596,0.9598,0.9596,0.9598
CADCHF,20050506,080200,0.9598,0.9599,0.9597,0.9597
CADCHF,20050506,080300,0.9598,0.9600,0.9598,0.9600
CADCHF,20050506,080400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050506,080500,0.9600,0.9600,0.9599,0.9599
CADCHF,20050506,080600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,080700,0.9598,0.9598,0.9597,0.9597
CADCHF,20050506,080800,0.9597,0.9597,0.9596,0.9597
CADCHF,20050506,080900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,081000,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,081100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,081200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,081300,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,081400,0.9597,0.9598,0.9597,0.9597
CADCHF,20050506,081500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,081600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,081700,0.9595,0.9596,0.9595,0.9596
CADCHF,20050506,081800,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,081900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,082000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,082100,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,082200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,082300,0.9597,0.9598,0.9596,0.9596
CADCHF,20050506,082400,0.9595,0.9595,0.9593,0.9594
CADCHF,20050506,082500,0.9595,0.9595,0.9593,0.9593
CADCHF,20050506,082600,0.9594,0.9596,0.9594,0.9596
CADCHF,20050506,082700,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,082800,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,082900,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,083000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,083100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,083200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,083300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,083400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050506,083500,0.9595,0.9596,0.9595,0.9595
CADCHF,20050506,083600,0.9595,0.9595,0.9593,0.9594
CADCHF,20050506,083700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050506,083800,0.9595,0.9597,0.9595,0.9597
CADCHF,20050506,083900,0.9597,0.9599,0.9597,0.9598
CADCHF,20050506,084000,0.9598,0.9598,0.9597,0.9598
CADCHF,20050506,084100,0.9598,0.9598,0.9597,0.9598
CADCHF,20050506,084200,0.9599,0.9599,0.9597,0.9597
CADCHF,20050506,084300,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,084400,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,084500,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,084600,0.9596,0.9598,0.9596,0.9598
CADCHF,20050506,084700,0.9599,0.9599,0.9597,0.9597
CADCHF,20050506,084800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,084900,0.9596,0.9596,0.9595,0.9596
CADCHF,20050506,085000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,085100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,085200,0.9595,0.9596,0.9595,0.9596
CADCHF,20050506,085300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,085400,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,085500,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,085600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,085700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,085800,0.9596,0.9596,0.9595,0.9595
CADCHF,20050506,085900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050506,090000,0.9595,0.9595,0.9594,0.9594
CADCHF,20050506,090100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050506,090200,0.9595,0.9595,0.9592,0.9592
CADCHF,20050506,090300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,090400,0.9592,0.9592,0.9591,0.9591
CADCHF,20050506,090500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,090600,0.9590,0.9592,0.9590,0.9592
CADCHF,20050506,090700,0.9593,0.9593,0.9590,0.9590
CADCHF,20050506,090800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,090900,0.9591,0.9592,0.9590,0.9590
CADCHF,20050506,091000,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,091100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,091200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,091300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,091400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,091500,0.9590,0.9592,0.9590,0.9592
CADCHF,20050506,091600,0.9592,0.9593,0.9592,0.9593
CADCHF,20050506,091700,0.9593,0.9595,0.9593,0.9594
CADCHF,20050506,091800,0.9594,0.9597,0.9594,0.9597
CADCHF,20050506,091900,0.9598,0.9602,0.9598,0.9602
CADCHF,20050506,092000,0.9602,0.9604,0.9602,0.9604
CADCHF,20050506,092100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050506,092200,0.9604,0.9604,0.9603,0.9603
CADCHF,20050506,092300,0.9603,0.9603,0.9602,0.9602
CADCHF,20050506,092400,0.9602,0.9602,0.9600,0.9600
CADCHF,20050506,092500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,092600,0.9599,0.9599,0.9596,0.9597
CADCHF,20050506,092700,0.9597,0.9598,0.9597,0.9598
CADCHF,20050506,092800,0.9599,0.9599,0.9598,0.9598
CADCHF,20050506,092900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,093000,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,093100,0.9596,0.9596,0.9595,0.9595
CADCHF,20050506,093200,0.9594,0.9595,0.9593,0.9595
CADCHF,20050506,093300,0.9595,0.9595,0.9592,0.9592
CADCHF,20050506,093400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050506,093500,0.9594,0.9596,0.9594,0.9595
CADCHF,20050506,093600,0.9595,0.9595,0.9594,0.9594
CADCHF,20050506,093700,0.9593,0.9594,0.9593,0.9594
CADCHF,20050506,093800,0.9595,0.9595,0.9593,0.9593
CADCHF,20050506,093900,0.9593,0.9595,0.9593,0.9595
CADCHF,20050506,094000,0.9595,0.9596,0.9595,0.9596
CADCHF,20050506,094100,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,094200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,094300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,094400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050506,094500,0.9595,0.9596,0.9595,0.9596
CADCHF,20050506,094600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,094700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,094800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050506,094900,0.9594,0.9594,0.9593,0.9593
CADCHF,20050506,095000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,095100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,095200,0.9594,0.9595,0.9594,0.9595
CADCHF,20050506,095300,0.9594,0.9594,0.9591,0.9591
CADCHF,20050506,095400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,095500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,095600,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,095700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,095800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,095900,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,100000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,100100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,100200,0.9591,0.9592,0.9591,0.9592
CADCHF,20050506,100300,0.9592,0.9592,0.9590,0.9591
CADCHF,20050506,100400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,100500,0.9591,0.9592,0.9591,0.9592
CADCHF,20050506,100600,0.9591,0.9591,0.9590,0.9590
CADCHF,20050506,100700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,100800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,100900,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,101000,0.9591,0.9592,0.9590,0.9590
CADCHF,20050506,101100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,101200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,101300,0.9590,0.9592,0.9590,0.9591
CADCHF,20050506,101400,0.9592,0.9592,0.9591,0.9591
CADCHF,20050506,101500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,101600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,101700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,101800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,101900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,102000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,102100,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,102200,0.9589,0.9589,0.9587,0.9587
CADCHF,20050506,102300,0.9587,0.9587,0.9587,0.9587
CADCHF,20050506,102400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050506,102500,0.9588,0.9589,0.9588,0.9589
CADCHF,20050506,102600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,102700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,102800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,102900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,103000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,103100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,103200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,103300,0.9589,0.9590,0.9589,0.9589
CADCHF,20050506,103400,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,103500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,103600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,103700,0.9591,0.9591,0.9589,0.9589
CADCHF,20050506,103800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,103900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,104000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050506,104100,0.9590,0.9590,0.9589,0.9589
CADCHF,20050506,104200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,104300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050506,104400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,104500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,104600,0.9589,0.9589,0.9588,0.9588
CADCHF,20050506,104700,0.9588,0.9588,0.9587,0.9587
CADCHF,20050506,104800,0.9587,0.9588,0.9587,0.9588
CADCHF,20050506,104900,0.9588,0.9588,0.9586,0.9586
CADCHF,20050506,105000,0.9586,0.9586,0.9585,0.9585
CADCHF,20050506,105100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,105200,0.9586,0.9586,0.9585,0.9585
CADCHF,20050506,105300,0.9585,0.9586,0.9585,0.9586
CADCHF,20050506,105400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,105500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,105600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050506,105700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,105800,0.9585,0.9586,0.9585,0.9586
CADCHF,20050506,105900,0.9586,0.9586,0.9585,0.9585
CADCHF,20050506,110000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,110100,0.9585,0.9586,0.9585,0.9586
CADCHF,20050506,110200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,110300,0.9585,0.9585,0.9584,0.9584
CADCHF,20050506,110400,0.9584,0.9584,0.9582,0.9584
CADCHF,20050506,110500,0.9585,0.9585,0.9584,0.9584
CADCHF,20050506,110600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050506,110700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050506,110800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050506,110900,0.9587,0.9589,0.9587,0.9589
CADCHF,20050506,111000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,111100,0.9589,0.9592,0.9589,0.9590
CADCHF,20050506,111200,0.9590,0.9592,0.9590,0.9592
CADCHF,20050506,111300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,111400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050506,111500,0.9595,0.9596,0.9595,0.9596
CADCHF,20050506,111600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,111700,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,111800,0.9597,0.9598,0.9597,0.9598
CADCHF,20050506,111900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,112000,0.9599,0.9599,0.9597,0.9597
CADCHF,20050506,112100,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,112200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,112300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,112400,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,112500,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,112600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,112700,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,112800,0.9596,0.9597,0.9596,0.9597
CADCHF,20050506,112900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,113000,0.9597,0.9599,0.9597,0.9599
CADCHF,20050506,113100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050506,113200,0.9601,0.9602,0.9601,0.9602
CADCHF,20050506,113300,0.9602,0.9604,0.9602,0.9604
CADCHF,20050506,113400,0.9603,0.9605,0.9602,0.9605
CADCHF,20050506,113500,0.9604,0.9604,0.9602,0.9602
CADCHF,20050506,113600,0.9602,0.9603,0.9602,0.9603
CADCHF,20050506,113700,0.9603,0.9603,0.9603,0.9603
CADCHF,20050506,113800,0.9603,0.9603,0.9603,0.9603
CADCHF,20050506,113900,0.9603,0.9604,0.9603,0.9603
CADCHF,20050506,114000,0.9602,0.9603,0.9602,0.9603
CADCHF,20050506,114100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050506,114200,0.9600,0.9601,0.9599,0.9601
CADCHF,20050506,114300,0.9600,0.9600,0.9599,0.9599
CADCHF,20050506,114400,0.9599,0.9599,0.9598,0.9598
CADCHF,20050506,114500,0.9598,0.9598,0.9597,0.9597
CADCHF,20050506,114600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,114700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,114800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,114900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,115000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,115100,0.9597,0.9597,0.9597,0.9597
CADCHF,20050506,115200,0.9597,0.9599,0.9597,0.9599
CADCHF,20050506,115300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,115400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,115500,0.9598,0.9598,0.9597,0.9598
CADCHF,20050506,115600,0.9598,0.9598,0.9597,0.9597
CADCHF,20050506,115700,0.9597,0.9598,0.9597,0.9598
CADCHF,20050506,115800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,115900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,120000,0.9599,0.9599,0.9596,0.9596
CADCHF,20050506,120100,0.9596,0.9596,0.9595,0.9595
CADCHF,20050506,120200,0.9595,0.9595,0.9594,0.9594
CADCHF,20050506,120300,0.9595,0.9595,0.9593,0.9593
CADCHF,20050506,120400,0.9593,0.9595,0.9593,0.9595
CADCHF,20050506,120500,0.9594,0.9594,0.9592,0.9592
CADCHF,20050506,120600,0.9592,0.9594,0.9592,0.9594
CADCHF,20050506,120700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050506,120800,0.9593,0.9595,0.9593,0.9595
CADCHF,20050506,120900,0.9594,0.9594,0.9594,0.9594
CADCHF,20050506,121000,0.9593,0.9593,0.9592,0.9593
CADCHF,20050506,121100,0.9593,0.9593,0.9592,0.9593
CADCHF,20050506,121200,0.9593,0.9593,0.9592,0.9593
CADCHF,20050506,121300,0.9593,0.9594,0.9593,0.9594
CADCHF,20050506,121400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050506,121500,0.9594,0.9594,0.9593,0.9594
CADCHF,20050506,121600,0.9594,0.9594,0.9593,0.9593
CADCHF,20050506,121700,0.9593,0.9595,0.9593,0.9595
CADCHF,20050506,121800,0.9595,0.9596,0.9595,0.9596
CADCHF,20050506,121900,0.9596,0.9596,0.9595,0.9595
CADCHF,20050506,122000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050506,122100,0.9595,0.9595,0.9594,0.9594
CADCHF,20050506,122200,0.9594,0.9596,0.9594,0.9596
CADCHF,20050506,122300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,122400,0.9595,0.9595,0.9593,0.9593
CADCHF,20050506,122500,0.9592,0.9592,0.9590,0.9590
CADCHF,20050506,122600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050506,122700,0.9588,0.9590,0.9588,0.9590
CADCHF,20050506,122800,0.9590,0.9592,0.9590,0.9592
CADCHF,20050506,122900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,123000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050506,123100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050506,123200,0.9593,0.9594,0.9593,0.9594
CADCHF,20050506,123300,0.9595,0.9595,0.9594,0.9594
CADCHF,20050506,123400,0.9593,0.9595,0.9593,0.9595
CADCHF,20050506,123500,0.9595,0.9596,0.9595,0.9596
CADCHF,20050506,123600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,123700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,123800,0.9596,0.9598,0.9596,0.9598
CADCHF,20050506,123900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,124000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,124100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,124200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050506,124300,0.9599,0.9600,0.9599,0.9600
CADCHF,20050506,124400,0.9600,0.9600,0.9597,0.9597
CADCHF,20050506,124500,0.9597,0.9597,0.9596,0.9597
CADCHF,20050506,124600,0.9597,0.9599,0.9597,0.9598
CADCHF,20050506,124700,0.9598,0.9598,0.9596,0.9597
CADCHF,20050506,124800,0.9597,0.9597,0.9596,0.9596
CADCHF,20050506,124900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050506,125000,0.9596,0.9599,0.9596,0.9599
CADCHF,20050506,125100,0.9599,0.9600,0.9599,0.9600
CADCHF,20050506,125200,0.9600,0.9602,0.9599,0.9602
CADCHF,20050506,125300,0.9601,0.9603,0.9601,0.9602
CADCHF,20050506,125400,0.9601,0.9602,0.9600,0.9602
CADCHF,20050506,125500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050506,125600,0.9602,0.9603,0.9602,0.9603
CADCHF,20050506,125700,0.9602,0.9602,0.9599,0.9600
CADCHF,20050506,125800,0.9600,0.9602,0.9600,0.9602
CADCHF,20050506,125900,0.9602,0.9603,0.9602,0.9603
CADCHF,20050506,130000,0.9603,0.9604,0.9603,0.9604
CADCHF,20050506,130100,0.9605,0.9618,0.9605,0.9618
CADCHF,20050506,130200,0.9619,0.9620,0.9619,0.9620
CADCHF,20050506,130300,0.9620,0.9620,0.9617,0.9617
CADCHF,20050506,130400,0.9616,0.9616,0.9614,0.9614
CADCHF,20050506,130500,0.9614,0.9614,0.9612,0.9612
CADCHF,20050506,130600,0.9612,0.9615,0.9612,0.9615
CADCHF,20050506,130700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050506,130800,0.9616,0.9617,0.9615,0.9615
CADCHF,20050506,130900,0.9615,0.9615,0.9614,0.9614
CADCHF,20050506,131000,0.9613,0.9615,0.9613,0.9615
CADCHF,20050506,131100,0.9614,0.9614,0.9613,0.9613
CADCHF,20050506,131200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050506,131300,0.9613,0.9615,0.9613,0.9615
CADCHF,20050506,131400,0.9615,0.9620,0.9615,0.9620
CADCHF,20050506,131500,0.9620,0.9620,0.9618,0.9618
CADCHF,20050506,131600,0.9618,0.9620,0.9618,0.9620
CADCHF,20050506,131700,0.9620,0.9620,0.9619,0.9619
CADCHF,20050506,131800,0.9618,0.9619,0.9618,0.9619
CADCHF,20050506,131900,0.9619,0.9621,0.9619,0.9621
CADCHF,20050506,132000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050506,132100,0.9622,0.9625,0.9622,0.9625
CADCHF,20050506,132200,0.9625,0.9628,0.9625,0.9628
CADCHF,20050506,132300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050506,132400,0.9627,0.9628,0.9627,0.9628
CADCHF,20050506,132500,0.9628,0.9628,0.9627,0.9627
CADCHF,20050506,132600,0.9627,0.9627,0.9625,0.9625
CADCHF,20050506,132700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050506,132800,0.9625,0.9625,0.9624,0.9625
CADCHF,20050506,132900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050506,133000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050506,133100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050506,133200,0.9624,0.9625,0.9624,0.9625
CADCHF,20050506,133300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050506,133400,0.9625,0.9625,0.9624,0.9624
CADCHF,20050506,133500,0.9624,0.9625,0.9624,0.9624
CADCHF,20050506,133600,0.9623,0.9625,0.9623,0.9625
CADCHF,20050506,133700,0.9626,0.9626,0.9626,0.9626
CADCHF,20050506,133800,0.9626,0.9627,0.9626,0.9627
CADCHF,20050506,133900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050506,134000,0.9627,0.9627,0.9625,0.9625
CADCHF,20050506,134100,0.9624,0.9624,0.9623,0.9623
CADCHF,20050506,134200,0.9622,0.9622,0.9621,0.9621
CADCHF,20050506,134300,0.9620,0.9620,0.9620,0.9620
CADCHF,20050506,134400,0.9620,0.9620,0.9618,0.9619
CADCHF,20050506,134500,0.9620,0.9620,0.9618,0.9618
CADCHF,20050506,134600,0.9619,0.9620,0.9619,0.9620
CADCHF,20050506,134700,0.9621,0.9622,0.9621,0.9622
CADCHF,20050506,134800,0.9623,0.9624,0.9623,0.9623
CADCHF,20050506,134900,0.9623,0.9623,0.9623,0.9623
CADCHF,20050506,135000,0.9624,0.9625,0.9624,0.9625
CADCHF,20050506,135100,0.9625,0.9625,0.9624,0.9625
CADCHF,20050506,135200,0.9625,0.9625,0.9624,0.9624
CADCHF,20050506,135300,0.9624,0.9624,0.9624,0.9624
CADCHF,20050506,135400,0.9625,0.9627,0.9625,0.9627
CADCHF,20050506,135500,0.9626,0.9626,0.9625,0.9625
CADCHF,20050506,135600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050506,135700,0.9625,0.9625,0.9624,0.9624
CADCHF,20050506,135800,0.9624,0.9625,0.9624,0.9625
CADCHF,20050506,135900,0.9625,0.9625,0.9624,0.9624
CADCHF,20050506,140000,0.9625,0.9626,0.9625,0.9626
CADCHF,20050506,140100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050506,140200,0.9629,0.9631,0.9629,0.9631
CADCHF,20050506,140300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050506,140400,0.9632,0.9632,0.9629,0.9629
CADCHF,20050506,140500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050506,140600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050506,140700,0.9627,0.9627,0.9625,0.9625
CADCHF,20050506,140800,0.9625,0.9627,0.9625,0.9627
CADCHF,20050506,140900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050506,141000,0.9626,0.9628,0.9626,0.9628
CADCHF,20050506,141100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050506,141200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050506,141300,0.9628,0.9629,0.9628,0.9629
CADCHF,20050506,141400,0.9630,0.9633,0.9630,0.9633
CADCHF,20050506,141500,0.9634,0.9636,0.9634,0.9636
CADCHF,20050506,141600,0.9636,0.9638,0.9636,0.9638
CADCHF,20050506,141700,0.9639,0.9640,0.9639,0.9640
CADCHF,20050506,141800,0.9638,0.9638,0.9634,0.9634
CADCHF,20050506,141900,0.9635,0.9638,0.9635,0.9638
CADCHF,20050506,142000,0.9639,0.9639,0.9638,0.9638
CADCHF,20050506,142100,0.9638,0.9639,0.9638,0.9639
CADCHF,20050506,142200,0.9640,0.9642,0.9640,0.9642
CADCHF,20050506,142300,0.9642,0.9642,0.9638,0.9638
CADCHF,20050506,142400,0.9637,0.9637,0.9636,0.9637
CADCHF,20050506,142500,0.9637,0.9640,0.9637,0.9640
CADCHF,20050506,142600,0.9641,0.9643,0.9641,0.9642
CADCHF,20050506,142700,0.9642,0.9642,0.9640,0.9640
CADCHF,20050506,142800,0.9639,0.9639,0.9636,0.9636
CADCHF,20050506,142900,0.9635,0.9635,0.9630,0.9630
CADCHF,20050506,143000,0.9629,0.9630,0.9628,0.9630
CADCHF,20050506,143100,0.9631,0.9663,0.9629,0.9661
CADCHF,20050506,143200,0.9660,0.9660,0.9649,0.9651
CADCHF,20050506,143300,0.9652,0.9656,0.9650,0.9655
CADCHF,20050506,143400,0.9656,0.9656,0.9652,0.9655
CADCHF,20050506,143500,0.9656,0.9664,0.9656,0.9664
CADCHF,20050506,143600,0.9665,0.9666,0.9662,0.9663
CADCHF,20050506,143700,0.9664,0.9668,0.9664,0.9668
CADCHF,20050506,143800,0.9667,0.9669,0.9666,0.9668
CADCHF,20050506,143900,0.9667,0.9669,0.9664,0.9669
CADCHF,20050506,144000,0.9670,0.9670,0.9665,0.9667
CADCHF,20050506,144100,0.9668,0.9671,0.9668,0.9670
CADCHF,20050506,144200,0.9669,0.9670,0.9667,0.9669
CADCHF,20050506,144300,0.9670,0.9671,0.9670,0.9671
CADCHF,20050506,144400,0.9672,0.9675,0.9672,0.9672
CADCHF,20050506,144500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050506,144600,0.9671,0.9674,0.9671,0.9672
CADCHF,20050506,144700,0.9671,0.9671,0.9668,0.9670
CADCHF,20050506,144800,0.9671,0.9675,0.9671,0.9674
CADCHF,20050506,144900,0.9672,0.9676,0.9672,0.9675
CADCHF,20050506,145000,0.9674,0.9674,0.9671,0.9671
CADCHF,20050506,145100,0.9671,0.9675,0.9671,0.9674
CADCHF,20050506,145200,0.9673,0.9673,0.9669,0.9669
CADCHF,20050506,145300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050506,145400,0.9667,0.9668,0.9664,0.9664
CADCHF,20050506,145500,0.9663,0.9667,0.9663,0.9667
CADCHF,20050506,145600,0.9666,0.9671,0.9666,0.9671
CADCHF,20050506,145700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050506,145800,0.9672,0.9672,0.9669,0.9672
CADCHF,20050506,145900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050506,150000,0.9668,0.9672,0.9668,0.9672
CADCHF,20050506,150100,0.9673,0.9673,0.9671,0.9671
CADCHF,20050506,150200,0.9672,0.9674,0.9672,0.9674
CADCHF,20050506,150300,0.9674,0.9675,0.9674,0.9675
CADCHF,20050506,150400,0.9676,0.9676,0.9671,0.9671
CADCHF,20050506,150500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050506,150600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050506,150700,0.9670,0.9671,0.9670,0.9671
CADCHF,20050506,150800,0.9670,0.9671,0.9668,0.9671
CADCHF,20050506,150900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050506,151000,0.9669,0.9669,0.9668,0.9668
CADCHF,20050506,151100,0.9669,0.9669,0.9665,0.9665
CADCHF,20050506,151200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050506,151300,0.9664,0.9666,0.9664,0.9665
CADCHF,20050506,151400,0.9666,0.9668,0.9666,0.9668
CADCHF,20050506,151500,0.9668,0.9674,0.9668,0.9673
CADCHF,20050506,151600,0.9673,0.9673,0.9670,0.9670
CADCHF,20050506,151700,0.9669,0.9674,0.9667,0.9674
CADCHF,20050506,151800,0.9673,0.9673,0.9671,0.9672
CADCHF,20050506,151900,0.9673,0.9674,0.9673,0.9674
CADCHF,20050506,152000,0.9675,0.9675,0.9672,0.9672
CADCHF,20050506,152100,0.9672,0.9674,0.9668,0.9668
CADCHF,20050506,152200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050506,152300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050506,152400,0.9668,0.9668,0.9665,0.9665
CADCHF,20050506,152500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050506,152600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050506,152700,0.9664,0.9664,0.9662,0.9662
CADCHF,20050506,152800,0.9662,0.9663,0.9659,0.9659
CADCHF,20050506,152900,0.9660,0.9661,0.9660,0.9661
CADCHF,20050506,153000,0.9661,0.9663,0.9661,0.9663
CADCHF,20050506,153100,0.9664,0.9665,0.9664,0.9665
CADCHF,20050506,153200,0.9665,0.9665,0.9664,0.9664
CADCHF,20050506,153300,0.9664,0.9664,0.9661,0.9661
CADCHF,20050506,153400,0.9661,0.9664,0.9661,0.9664
CADCHF,20050506,153500,0.9664,0.9665,0.9664,0.9665
CADCHF,20050506,153600,0.9665,0.9665,0.9663,0.9663
CADCHF,20050506,153700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050506,153800,0.9666,0.9669,0.9666,0.9669
CADCHF,20050506,153900,0.9670,0.9671,0.9669,0.9669
CADCHF,20050506,154000,0.9668,0.9668,0.9666,0.9666
CADCHF,20050506,154100,0.9665,0.9667,0.9665,0.9667
CADCHF,20050506,154200,0.9668,0.9669,0.9668,0.9668
CADCHF,20050506,154300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050506,154400,0.9668,0.9670,0.9668,0.9670
CADCHF,20050506,154500,0.9669,0.9669,0.9667,0.9669
CADCHF,20050506,154600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050506,154700,0.9667,0.9668,0.9665,0.9665
CADCHF,20050506,154800,0.9666,0.9668,0.9666,0.9668
CADCHF,20050506,154900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050506,155000,0.9668,0.9671,0.9668,0.9670
CADCHF,20050506,155100,0.9670,0.9670,0.9668,0.9669
CADCHF,20050506,155200,0.9669,0.9670,0.9668,0.9670
CADCHF,20050506,155300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050506,155400,0.9670,0.9671,0.9670,0.9671
CADCHF,20050506,155500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050506,155600,0.9674,0.9675,0.9674,0.9674
CADCHF,20050506,155700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050506,155800,0.9675,0.9675,0.9669,0.9669
CADCHF,20050506,155900,0.9668,0.9668,0.9667,0.9667
CADCHF,20050506,160000,0.9668,0.9668,0.9665,0.9665
CADCHF,20050506,160100,0.9666,0.9668,0.9666,0.9667
CADCHF,20050506,160200,0.9666,0.9668,0.9666,0.9668
CADCHF,20050506,160300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050506,160400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050506,160500,0.9668,0.9668,0.9667,0.9667
CADCHF,20050506,160600,0.9667,0.9668,0.9667,0.9668
CADCHF,20050506,160700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050506,160800,0.9668,0.9669,0.9668,0.9669
CADCHF,20050506,160900,0.9669,0.9675,0.9669,0.9675
CADCHF,20050506,161000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050506,161100,0.9676,0.9677,0.9676,0.9676
CADCHF,20050506,161200,0.9676,0.9678,0.9676,0.9678
CADCHF,20050506,161300,0.9677,0.9677,0.9675,0.9676
CADCHF,20050506,161400,0.9676,0.9678,0.9676,0.9678
CADCHF,20050506,161500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050506,161600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050506,161700,0.9678,0.9678,0.9675,0.9675
CADCHF,20050506,161800,0.9675,0.9676,0.9675,0.9676
CADCHF,20050506,161900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050506,162000,0.9673,0.9673,0.9669,0.9669
CADCHF,20050506,162100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050506,162200,0.9668,0.9669,0.9668,0.9668
CADCHF,20050506,162300,0.9667,0.9670,0.9667,0.9670
CADCHF,20050506,162400,0.9671,0.9676,0.9671,0.9676
CADCHF,20050506,162500,0.9676,0.9676,0.9674,0.9674
CADCHF,20050506,162600,0.9674,0.9675,0.9674,0.9674
CADCHF,20050506,162700,0.9674,0.9674,0.9673,0.9673
CADCHF,20050506,162800,0.9673,0.9674,0.9672,0.9674
CADCHF,20050506,162900,0.9674,0.9674,0.9672,0.9672
CADCHF,20050506,163000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050506,163100,0.9671,0.9673,0.9671,0.9673
CADCHF,20050506,163200,0.9674,0.9675,0.9674,0.9675
CADCHF,20050506,163300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050506,163400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050506,163500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050506,163600,0.9675,0.9676,0.9675,0.9676
CADCHF,20050506,163700,0.9676,0.9679,0.9676,0.9679
CADCHF,20050506,163800,0.9679,0.9680,0.9679,0.9679
CADCHF,20050506,163900,0.9678,0.9678,0.9677,0.9678
CADCHF,20050506,164000,0.9678,0.9679,0.9678,0.9679
CADCHF,20050506,164100,0.9679,0.9683,0.9679,0.9682
CADCHF,20050506,164200,0.9682,0.9685,0.9682,0.9685
CADCHF,20050506,164300,0.9685,0.9685,0.9684,0.9684
CADCHF,20050506,164400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050506,164500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050506,164600,0.9681,0.9681,0.9679,0.9679
CADCHF,20050506,164700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050506,164800,0.9681,0.9681,0.9679,0.9679
CADCHF,20050506,164900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050506,165000,0.9679,0.9680,0.9679,0.9680
CADCHF,20050506,165100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050506,165200,0.9679,0.9679,0.9679,0.9679
CADCHF,20050506,165300,0.9680,0.9682,0.9680,0.9681
CADCHF,20050506,165400,0.9681,0.9683,0.9681,0.9683
CADCHF,20050506,165500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050506,165600,0.9682,0.9682,0.9681,0.9681
CADCHF,20050506,165700,0.9680,0.9680,0.9678,0.9678
CADCHF,20050506,165800,0.9678,0.9678,0.9677,0.9678
CADCHF,20050506,165900,0.9679,0.9679,0.9678,0.9678
CADCHF,20050506,170000,0.9677,0.9677,0.9676,0.9676
CADCHF,20050506,170100,0.9676,0.9676,0.9675,0.9676
CADCHF,20050506,170200,0.9677,0.9685,0.9677,0.9685
CADCHF,20050506,170300,0.9686,0.9688,0.9686,0.9688
CADCHF,20050506,170400,0.9688,0.9693,0.9688,0.9693
CADCHF,20050506,170500,0.9694,0.9694,0.9691,0.9691
CADCHF,20050506,170600,0.9690,0.9691,0.9690,0.9691
CADCHF,20050506,170700,0.9691,0.9691,0.9690,0.9690
CADCHF,20050506,170800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050506,170900,0.9690,0.9690,0.9689,0.9690
CADCHF,20050506,171000,0.9690,0.9691,0.9690,0.9690
CADCHF,20050506,171100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050506,171200,0.9690,0.9692,0.9690,0.9692
CADCHF,20050506,171300,0.9693,0.9697,0.9693,0.9697
CADCHF,20050506,171400,0.9696,0.9696,0.9694,0.9694
CADCHF,20050506,171500,0.9694,0.9694,0.9693,0.9693
CADCHF,20050506,171600,0.9693,0.9694,0.9693,0.9694
CADCHF,20050506,171700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050506,171800,0.9695,0.9697,0.9695,0.9697
CADCHF,20050506,171900,0.9696,0.9697,0.9696,0.9697
CADCHF,20050506,172000,0.9698,0.9698,0.9697,0.9698
CADCHF,20050506,172100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050506,172200,0.9699,0.9699,0.9698,0.9699
CADCHF,20050506,172300,0.9700,0.9700,0.9699,0.9699
CADCHF,20050506,172400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050506,172500,0.9698,0.9698,0.9696,0.9696
CADCHF,20050506,172600,0.9695,0.9695,0.9693,0.9693
CADCHF,20050506,172700,0.9693,0.9695,0.9693,0.9695
CADCHF,20050506,172800,0.9696,0.9700,0.9696,0.9700
CADCHF,20050506,172900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050506,173000,0.9701,0.9703,0.9699,0.9699
CADCHF,20050506,173100,0.9697,0.9697,0.9696,0.9697
CADCHF,20050506,173200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050506,173300,0.9698,0.9701,0.9698,0.9701
CADCHF,20050506,173400,0.9701,0.9701,0.9696,0.9697
CADCHF,20050506,173500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050506,173600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050506,173700,0.9695,0.9695,0.9692,0.9692
CADCHF,20050506,173800,0.9692,0.9692,0.9690,0.9690
CADCHF,20050506,173900,0.9691,0.9691,0.9689,0.9689
CADCHF,20050506,174000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050506,174100,0.9688,0.9688,0.9685,0.9685
CADCHF,20050506,174200,0.9685,0.9686,0.9685,0.9685
CADCHF,20050506,174300,0.9686,0.9689,0.9686,0.9688
CADCHF,20050506,174400,0.9688,0.9688,0.9687,0.9687
CADCHF,20050506,174500,0.9686,0.9687,0.9686,0.9687
CADCHF,20050506,174600,0.9688,0.9690,0.9688,0.9690
CADCHF,20050506,174700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050506,174800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050506,174900,0.9690,0.9692,0.9690,0.9691
CADCHF,20050506,175000,0.9690,0.9692,0.9690,0.9692
CADCHF,20050506,175100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050506,175200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050506,175300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050506,175400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050506,175500,0.9693,0.9696,0.9693,0.9696
CADCHF,20050506,175600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050506,175700,0.9695,0.9695,0.9693,0.9694
CADCHF,20050506,175800,0.9694,0.9694,0.9692,0.9692
CADCHF,20050506,175900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050506,180000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050506,180100,0.9693,0.9695,0.9692,0.9695
CADCHF,20050506,180200,0.9697,0.9698,0.9697,0.9697
CADCHF,20050506,180300,0.9697,0.9697,0.9696,0.9696
CADCHF,20050506,180400,0.9696,0.9696,0.9695,0.9695
CADCHF,20050506,180500,0.9694,0.9696,0.9694,0.9695
CADCHF,20050506,180600,0.9696,0.9697,0.9696,0.9696
CADCHF,20050506,180700,0.9696,0.9697,0.9696,0.9697
CADCHF,20050506,180800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050506,180900,0.9697,0.9699,0.9697,0.9699
CADCHF,20050506,181000,0.9700,0.9700,0.9697,0.9697
CADCHF,20050506,181100,0.9696,0.9701,0.9696,0.9701
CADCHF,20050506,181200,0.9703,0.9707,0.9703,0.9704
CADCHF,20050506,181300,0.9703,0.9703,0.9701,0.9703
CADCHF,20050506,181400,0.9704,0.9705,0.9704,0.9705
CADCHF,20050506,181500,0.9705,0.9705,0.9702,0.9702
CADCHF,20050506,181600,0.9701,0.9702,0.9701,0.9702
CADCHF,20050506,181700,0.9703,0.9705,0.9703,0.9705
CADCHF,20050506,181800,0.9706,0.9711,0.9706,0.9709
CADCHF,20050506,181900,0.9708,0.9708,0.9706,0.9706
CADCHF,20050506,182000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050506,182100,0.9705,0.9706,0.9704,0.9706
CADCHF,20050506,182200,0.9707,0.9709,0.9707,0.9708
CADCHF,20050506,182300,0.9707,0.9707,0.9706,0.9706
CADCHF,20050506,182400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050506,182500,0.9704,0.9705,0.9704,0.9705
CADCHF,20050506,182600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050506,182700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050506,182800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050506,182900,0.9707,0.9707,0.9706,0.9706
CADCHF,20050506,183000,0.9705,0.9705,0.9704,0.9704
CADCHF,20050506,183100,0.9704,0.9704,0.9703,0.9703
CADCHF,20050506,183200,0.9703,0.9703,0.9702,0.9702
CADCHF,20050506,183300,0.9702,0.9703,0.9702,0.9703
CADCHF,20050506,183400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050506,183500,0.9702,0.9702,0.9701,0.9701
CADCHF,20050506,183600,0.9701,0.9703,0.9701,0.9703
CADCHF,20050506,183700,0.9703,0.9704,0.9703,0.9704
CADCHF,20050506,183800,0.9703,0.9706,0.9703,0.9706
CADCHF,20050506,183900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050506,184000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050506,184100,0.9707,0.9708,0.9707,0.9708
CADCHF,20050506,184200,0.9708,0.9708,0.9707,0.9707
CADCHF,20050506,184300,0.9708,0.9710,0.9708,0.9710
CADCHF,20050506,184400,0.9710,0.9710,0.9710,0.9710
CADCHF,20050506,184500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050506,184600,0.9710,0.9712,0.9710,0.9712
CADCHF,20050506,184700,0.9713,0.9713,0.9712,0.9713
CADCHF,20050506,184800,0.9714,0.9715,0.9714,0.9715
CADCHF,20050506,184900,0.9716,0.9716,0.9714,0.9714
CADCHF,20050506,185000,0.9714,0.9714,0.9713,0.9713
CADCHF,20050506,185100,0.9712,0.9712,0.9711,0.9711
CADCHF,20050506,185200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050506,185300,0.9710,0.9712,0.9710,0.9712
CADCHF,20050506,185400,0.9713,0.9721,0.9713,0.9719
CADCHF,20050506,185500,0.9720,0.9721,0.9720,0.9721
CADCHF,20050506,185600,0.9721,0.9721,0.9720,0.9720
CADCHF,20050506,185700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050506,185800,0.9719,0.9719,0.9717,0.9717
CADCHF,20050506,185900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050506,190000,0.9717,0.9717,0.9717,0.9717
CADCHF,20050506,190100,0.9717,0.9717,0.9715,0.9715
CADCHF,20050506,190200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050506,190300,0.9714,0.9714,0.9712,0.9712
CADCHF,20050506,190400,0.9712,0.9712,0.9712,0.9712
CADCHF,20050506,190500,0.9712,0.9714,0.9712,0.9714
CADCHF,20050506,190600,0.9715,0.9717,0.9715,0.9717
CADCHF,20050506,190700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050506,190800,0.9718,0.9718,0.9717,0.9717
CADCHF,20050506,190900,0.9717,0.9718,0.9717,0.9718
CADCHF,20050506,191000,0.9718,0.9718,0.9717,0.9717
CADCHF,20050506,191100,0.9717,0.9717,0.9716,0.9716
CADCHF,20050506,191200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050506,191300,0.9717,0.9717,0.9716,0.9716
CADCHF,20050506,191400,0.9715,0.9715,0.9714,0.9715
CADCHF,20050506,191500,0.9716,0.9716,0.9715,0.9716
CADCHF,20050506,191600,0.9717,0.9718,0.9717,0.9718
CADCHF,20050506,191700,0.9718,0.9719,0.9718,0.9719
CADCHF,20050506,191800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050506,191900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050506,192000,0.9718,0.9718,0.9717,0.9717
CADCHF,20050506,192100,0.9717,0.9718,0.9717,0.9718
CADCHF,20050506,192200,0.9718,0.9718,0.9717,0.9717
CADCHF,20050506,192300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050506,192400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050506,192500,0.9718,0.9718,0.9717,0.9717
CADCHF,20050506,192600,0.9718,0.9720,0.9718,0.9720
CADCHF,20050506,192700,0.9720,0.9720,0.9719,0.9719
CADCHF,20050506,192800,0.9719,0.9719,0.9716,0.9716
CADCHF,20050506,192900,0.9716,0.9718,0.9716,0.9718
CADCHF,20050506,193000,0.9718,0.9720,0.9718,0.9720
CADCHF,20050506,193100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050506,193200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050506,193300,0.9721,0.9721,0.9720,0.9720
CADCHF,20050506,193400,0.9720,0.9720,0.9719,0.9720
CADCHF,20050506,193500,0.9719,0.9719,0.9718,0.9718
CADCHF,20050506,193600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050506,193700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050506,193800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050506,193900,0.9718,0.9719,0.9718,0.9719
CADCHF,20050506,194000,0.9720,0.9721,0.9720,0.9721
CADCHF,20050506,194100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050506,194200,0.9721,0.9721,0.9719,0.9719
CADCHF,20050506,194300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050506,194400,0.9719,0.9721,0.9719,0.9721
CADCHF,20050506,194500,0.9721,0.9721,0.9720,0.9720
CADCHF,20050506,194600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050506,194700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050506,194800,0.9719,0.9720,0.9719,0.9720
CADCHF,20050506,194900,0.9720,0.9721,0.9720,0.9721
CADCHF,20050506,195000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050506,195100,0.9720,0.9721,0.9720,0.9721
CADCHF,20050506,195200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050506,195300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050506,195400,0.9721,0.9721,0.9718,0.9718
CADCHF,20050506,195500,0.9718,0.9719,0.9718,0.9719
CADCHF,20050506,195600,0.9719,0.9720,0.9719,0.9720
CADCHF,20050506,195700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050506,195800,0.9721,0.9723,0.9721,0.9723
CADCHF,20050506,195900,0.9724,0.9725,0.9724,0.9724
CADCHF,20050506,200000,0.9723,0.9724,0.9722,0.9724
CADCHF,20050506,200100,0.9725,0.9728,0.9725,0.9728
CADCHF,20050506,200200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050506,200300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050506,200400,0.9729,0.9729,0.9729,0.9729
CADCHF,20050506,200500,0.9729,0.9730,0.9729,0.9730
CADCHF,20050506,200600,0.9730,0.9730,0.9730,0.9730
CADCHF,20050506,200700,0.9731,0.9733,0.9731,0.9733
CADCHF,20050506,200800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050506,200900,0.9733,0.9734,0.9733,0.9734
CADCHF,20050506,201000,0.9734,0.9734,0.9734,0.9734
CADCHF,20050506,201100,0.9734,0.9734,0.9733,0.9733
CADCHF,20050506,201200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050506,201300,0.9733,0.9734,0.9733,0.9734
CADCHF,20050506,201400,0.9734,0.9734,0.9734,0.9734
CADCHF,20050506,201500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050506,201600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050506,201700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050506,201800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050506,201900,0.9733,0.9733,0.9730,0.9731
CADCHF,20050506,202000,0.9732,0.9733,0.9732,0.9732
CADCHF,20050506,202100,0.9732,0.9732,0.9729,0.9729
CADCHF,20050506,202200,0.9729,0.9729,0.9729,0.9729
CADCHF,20050506,202300,0.9729,0.9730,0.9729,0.9729
CADCHF,20050506,202400,0.9728,0.9728,0.9726,0.9726
CADCHF,20050506,202500,0.9726,0.9728,0.9726,0.9728
CADCHF,20050506,202600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050506,202700,0.9728,0.9729,0.9728,0.9729
CADCHF,20050506,202800,0.9730,0.9730,0.9729,0.9729
CADCHF,20050506,202900,0.9730,0.9730,0.9728,0.9728
CADCHF,20050506,203000,0.9729,0.9729,0.9728,0.9728
CADCHF,20050506,203100,0.9728,0.9728,0.9726,0.9726
CADCHF,20050506,203200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050506,203300,0.9726,0.9727,0.9726,0.9727
CADCHF,20050506,203400,0.9727,0.9728,0.9727,0.9728
CADCHF,20050506,203500,0.9728,0.9729,0.9728,0.9729
CADCHF,20050506,203600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050506,203700,0.9727,0.9727,0.9726,0.9726
CADCHF,20050506,203800,0.9727,0.9727,0.9726,0.9726
CADCHF,20050506,203900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050506,204000,0.9727,0.9728,0.9727,0.9728
CADCHF,20050506,204100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050506,204200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050506,204300,0.9728,0.9728,0.9726,0.9726
CADCHF,20050506,204400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050506,204500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050506,204600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050506,204700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050506,204800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050506,204900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050506,205000,0.9726,0.9728,0.9726,0.9728
CADCHF,20050506,205100,0.9728,0.9728,0.9727,0.9727
CADCHF,20050506,205200,0.9727,0.9727,0.9726,0.9726
CADCHF,20050506,205300,0.9725,0.9725,0.9724,0.9725
CADCHF,20050506,205400,0.9725,0.9726,0.9725,0.9725
CADCHF,20050506,205500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050506,205600,0.9724,0.9724,0.9722,0.9722
CADCHF,20050506,205700,0.9722,0.9722,0.9720,0.9720
CADCHF,20050506,205800,0.9721,0.9723,0.9721,0.9723
CADCHF,20050506,205900,0.9724,0.9725,0.9724,0.9725
CADCHF,20050506,210000,0.9726,0.9726,0.9725,0.9725
CADCHF,20050506,210100,0.9726,0.9726,0.9724,0.9724
CADCHF,20050506,210200,0.9722,0.9722,0.9719,0.9719
CADCHF,20050506,210300,0.9718,0.9718,0.9714,0.9714
CADCHF,20050506,210400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050506,210500,0.9714,0.9715,0.9714,0.9715
CADCHF,20050506,210600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050506,210700,0.9714,0.9714,0.9712,0.9712
CADCHF,20050506,210800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050506,210900,0.9711,0.9711,0.9710,0.9710
CADCHF,20050506,211000,0.9710,0.9711,0.9710,0.9711
CADCHF,20050506,211100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050506,211200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050506,211300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050506,211400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050506,211500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050506,211600,0.9711,0.9711,0.9710,0.9710
CADCHF,20050506,211700,0.9710,0.9710,0.9708,0.9708
CADCHF,20050506,211800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050506,211900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050506,212000,0.9708,0.9709,0.9708,0.9709
CADCHF,20050506,212100,0.9710,0.9710,0.9710,0.9710
CADCHF,20050506,212200,0.9710,0.9711,0.9710,0.9711
CADCHF,20050506,212300,0.9711,0.9712,0.9711,0.9712
CADCHF,20050506,212400,0.9712,0.9713,0.9712,0.9713
CADCHF,20050506,212500,0.9713,0.9713,0.9712,0.9712
CADCHF,20050506,212600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050506,212700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050506,212800,0.9712,0.9713,0.9712,0.9713
CADCHF,20050506,212900,0.9713,0.9714,0.9712,0.9712
CADCHF,20050506,213000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050506,213100,0.9711,0.9712,0.9711,0.9712
CADCHF,20050506,213200,0.9712,0.9712,0.9712,0.9712
CADCHF,20050506,213300,0.9712,0.9713,0.9712,0.9713
CADCHF,20050506,213400,0.9713,0.9713,0.9713,0.9713
CADCHF,20050506,213500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050506,213600,0.9714,0.9715,0.9714,0.9715
CADCHF,20050506,213700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050506,213800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050506,213900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050506,214000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050506,214100,0.9716,0.9716,0.9716,0.9716
CADCHF,20050506,214200,0.9716,0.9716,0.9716,0.9716
CADCHF,20050506,214300,0.9716,0.9716,0.9715,0.9715
CADCHF,20050506,214400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050506,214500,0.9715,0.9715,0.9714,0.9714
CADCHF,20050506,214600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050506,214700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050506,214800,0.9713,0.9713,0.9713,0.9713
CADCHF,20050506,214900,0.9713,0.9713,0.9713,0.9713
CADCHF,20050506,215000,0.9712,0.9712,0.9712,0.9712
CADCHF,20050506,215100,0.9712,0.9712,0.9712,0.9712
CADCHF,20050506,215200,0.9712,0.9712,0.9712,0.9712
CADCHF,20050506,215300,0.9712,0.9712,0.9712,0.9712
CADCHF,20050506,215400,0.9712,0.9712,0.9712,0.9712
CADCHF,20050506,215500,0.9713,0.9714,0.9713,0.9714
CADCHF,20050506,215600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050506,215700,0.9714,0.9714,0.9711,0.9711
CADCHF,20050506,215800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050506,215900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050506,220000,0.9711,0.9711,0.9711,0.9711
CADJPY,20050506,000100,83.94,83.94,83.93,83.93
CADJPY,20050506,000200,83.92,83.92,83.92,83.92
CADJPY,20050506,000300,83.92,83.92,83.92,83.92
CADJPY,20050506,000400,83.93,83.93,83.93,83.93
CADJPY,20050506,000500,83.93,83.93,83.92,83.93
CADJPY,20050506,000600,83.93,83.94,83.93,83.94
CADJPY,20050506,000700,83.94,83.94,83.94,83.94
CADJPY,20050506,000800,83.94,83.94,83.94,83.94
CADJPY,20050506,000900,83.94,83.94,83.94,83.94
CADJPY,20050506,001000,83.94,83.94,83.94,83.94
CADJPY,20050506,001100,83.94,83.94,83.94,83.94
CADJPY,20050506,001200,83.93,83.93,83.93,83.93
CADJPY,20050506,001300,83.93,83.93,83.93,83.93
CADJPY,20050506,001400,83.93,83.93,83.93,83.93
CADJPY,20050506,001500,83.93,83.93,83.92,83.92
CADJPY,20050506,001600,83.92,83.93,83.92,83.93
CADJPY,20050506,001700,83.93,83.93,83.92,83.92
CADJPY,20050506,001800,83.92,83.93,83.92,83.93
CADJPY,20050506,001900,83.93,83.93,83.92,83.92
CADJPY,20050506,002000,83.92,83.92,83.92,83.92
CADJPY,20050506,002100,83.92,83.92,83.92,83.92
CADJPY,20050506,002200,83.91,83.91,83.91,83.91
CADJPY,20050506,002300,83.91,83.91,83.89,83.89
CADJPY,20050506,002400,83.89,83.89,83.88,83.88
CADJPY,20050506,002500,83.88,83.88,83.88,83.88
CADJPY,20050506,002600,83.88,83.88,83.88,83.88
CADJPY,20050506,002700,83.88,83.88,83.88,83.88
CADJPY,20050506,002800,83.88,83.89,83.88,83.89
CADJPY,20050506,002900,83.89,83.90,83.89,83.89
CADJPY,20050506,003000,83.89,83.89,83.89,83.89
CADJPY,20050506,003100,83.89,83.89,83.89,83.89
CADJPY,20050506,003200,83.89,83.89,83.89,83.89
CADJPY,20050506,003300,83.89,83.89,83.89,83.89
CADJPY,20050506,003400,83.89,83.90,83.89,83.90
CADJPY,20050506,003500,83.90,83.91,83.90,83.91
CADJPY,20050506,003600,83.91,83.91,83.91,83.91
CADJPY,20050506,003700,83.91,83.91,83.91,83.91
CADJPY,20050506,003800,83.92,83.92,83.91,83.91
CADJPY,20050506,003900,83.91,83.91,83.91,83.91
CADJPY,20050506,004000,83.91,83.91,83.91,83.91
CADJPY,20050506,004100,83.91,83.91,83.91,83.91
CADJPY,20050506,004200,83.91,83.92,83.91,83.92
CADJPY,20050506,004300,83.93,83.93,83.93,83.93
CADJPY,20050506,004400,83.93,83.93,83.93,83.93
CADJPY,20050506,004500,83.93,83.93,83.92,83.92
CADJPY,20050506,004600,83.92,83.92,83.92,83.92
CADJPY,20050506,004700,83.93,83.93,83.93,83.93
CADJPY,20050506,004800,83.93,83.93,83.93,83.93
CADJPY,20050506,004900,83.93,83.93,83.93,83.93
CADJPY,20050506,005000,83.93,83.93,83.93,83.93
CADJPY,20050506,005100,83.93,83.94,83.93,83.93
CADJPY,20050506,005200,83.93,83.93,83.92,83.92
CADJPY,20050506,005300,83.91,83.91,83.91,83.91
CADJPY,20050506,005400,83.91,83.91,83.91,83.91
CADJPY,20050506,005500,83.91,83.91,83.91,83.91
CADJPY,20050506,005600,83.91,83.92,83.91,83.92
CADJPY,20050506,005700,83.92,83.92,83.92,83.92
CADJPY,20050506,005800,83.92,83.92,83.91,83.91
CADJPY,20050506,005900,83.91,83.91,83.89,83.89
CADJPY,20050506,010000,83.89,83.89,83.88,83.88
CADJPY,20050506,010100,83.87,83.88,83.87,83.88
CADJPY,20050506,010200,83.88,83.88,83.87,83.87
CADJPY,20050506,010300,83.86,83.86,83.86,83.86
CADJPY,20050506,010400,83.86,83.86,83.86,83.86
CADJPY,20050506,010500,83.86,83.86,83.86,83.86
CADJPY,20050506,010600,83.86,83.86,83.86,83.86
CADJPY,20050506,010700,83.86,83.86,83.86,83.86
CADJPY,20050506,010800,83.86,83.86,83.86,83.86
CADJPY,20050506,010900,83.86,83.86,83.86,83.86
CADJPY,20050506,011000,83.86,83.87,83.86,83.87
CADJPY,20050506,011100,83.87,83.87,83.87,83.87
CADJPY,20050506,011200,83.86,83.86,83.86,83.86
CADJPY,20050506,011300,83.86,83.86,83.86,83.86
CADJPY,20050506,011400,83.86,83.88,83.86,83.88
CADJPY,20050506,011500,83.88,83.88,83.88,83.88
CADJPY,20050506,011600,83.88,83.89,83.88,83.89
CADJPY,20050506,011700,83.89,83.90,83.89,83.90
CADJPY,20050506,011800,83.90,83.90,83.90,83.90
CADJPY,20050506,011900,83.90,83.91,83.90,83.91
CADJPY,20050506,012000,83.91,83.92,83.91,83.92
CADJPY,20050506,012100,83.92,83.92,83.92,83.92
CADJPY,20050506,012200,83.92,83.92,83.90,83.90
CADJPY,20050506,012300,83.90,83.90,83.90,83.90
CADJPY,20050506,012400,83.90,83.91,83.90,83.91
CADJPY,20050506,012500,83.91,83.92,83.91,83.92
CADJPY,20050506,012600,83.91,83.91,83.88,83.88
CADJPY,20050506,012700,83.86,83.88,83.86,83.88
CADJPY,20050506,012800,83.89,83.89,83.89,83.89
CADJPY,20050506,012900,83.90,83.90,83.90,83.90
CADJPY,20050506,013000,83.90,83.92,83.90,83.92
CADJPY,20050506,013100,83.92,83.93,83.92,83.93
CADJPY,20050506,013200,83.93,83.93,83.92,83.92
CADJPY,20050506,013300,83.92,83.92,83.90,83.90
CADJPY,20050506,013400,83.90,83.91,83.90,83.91
CADJPY,20050506,013500,83.91,83.91,83.91,83.91
CADJPY,20050506,013600,83.90,83.90,83.90,83.90
CADJPY,20050506,013700,83.90,83.90,83.90,83.90
CADJPY,20050506,013800,83.90,83.90,83.90,83.90
CADJPY,20050506,013900,83.90,83.90,83.90,83.90
CADJPY,20050506,014000,83.90,83.90,83.90,83.90
CADJPY,20050506,014100,83.90,83.90,83.90,83.90
CADJPY,20050506,014200,83.90,83.91,83.90,83.91
CADJPY,20050506,014300,83.91,83.92,83.91,83.92
CADJPY,20050506,014400,83.93,83.93,83.93,83.93
CADJPY,20050506,014500,83.93,83.93,83.92,83.92
CADJPY,20050506,014600,83.93,83.93,83.93,83.93
CADJPY,20050506,014700,83.92,83.93,83.92,83.93
CADJPY,20050506,014800,83.93,83.93,83.92,83.92
CADJPY,20050506,014900,83.92,83.92,83.92,83.92
CADJPY,20050506,015000,83.92,83.92,83.92,83.92
CADJPY,20050506,015100,83.91,83.91,83.91,83.91
CADJPY,20050506,015200,83.91,83.91,83.90,83.90
CADJPY,20050506,015300,83.89,83.89,83.89,83.89
CADJPY,20050506,015400,83.89,83.91,83.89,83.91
CADJPY,20050506,015500,83.91,83.91,83.91,83.91
CADJPY,20050506,015600,83.90,83.91,83.90,83.91
CADJPY,20050506,015700,83.91,83.92,83.91,83.92
CADJPY,20050506,015800,83.92,83.92,83.91,83.91
CADJPY,20050506,015900,83.91,83.92,83.90,83.92
CADJPY,20050506,020000,83.92,83.92,83.92,83.92
CADJPY,20050506,020100,83.92,83.93,83.92,83.93
CADJPY,20050506,020200,83.93,83.93,83.93,83.93
CADJPY,20050506,020300,83.93,83.93,83.90,83.92
CADJPY,20050506,020400,83.92,83.92,83.92,83.92
CADJPY,20050506,020500,83.92,83.92,83.91,83.91
CADJPY,20050506,020600,83.91,83.91,83.90,83.91
CADJPY,20050506,020700,83.91,83.92,83.91,83.91
CADJPY,20050506,020800,83.91,83.91,83.91,83.91
CADJPY,20050506,020900,83.91,83.91,83.91,83.91
CADJPY,20050506,021000,83.91,83.92,83.91,83.92
CADJPY,20050506,021100,83.92,83.92,83.91,83.91
CADJPY,20050506,021200,83.92,83.94,83.92,83.94
CADJPY,20050506,021300,83.95,83.95,83.95,83.95
CADJPY,20050506,021400,83.95,83.96,83.95,83.96
CADJPY,20050506,021500,83.95,83.95,83.94,83.94
CADJPY,20050506,021600,83.94,83.94,83.94,83.94
CADJPY,20050506,021700,83.94,83.94,83.94,83.94
CADJPY,20050506,021800,83.94,83.94,83.94,83.94
CADJPY,20050506,021900,83.95,83.95,83.94,83.94
CADJPY,20050506,022000,83.94,83.94,83.94,83.94
CADJPY,20050506,022100,83.94,83.95,83.94,83.95
CADJPY,20050506,022200,83.95,83.95,83.95,83.95
CADJPY,20050506,022300,83.95,83.95,83.95,83.95
CADJPY,20050506,022400,83.95,83.96,83.95,83.96
CADJPY,20050506,022500,83.96,83.99,83.96,83.99
CADJPY,20050506,022600,83.99,83.99,83.99,83.99
CADJPY,20050506,022700,83.99,84.01,83.99,84.01
CADJPY,20050506,022800,84.01,84.01,84.01,84.01
CADJPY,20050506,022900,84.01,84.02,84.01,84.02
CADJPY,20050506,023000,84.01,84.01,84.01,84.01
CADJPY,20050506,023100,84.01,84.02,84.01,84.02
CADJPY,20050506,023200,84.03,84.04,84.03,84.04
CADJPY,20050506,023300,84.04,84.05,84.04,84.05
CADJPY,20050506,023400,84.06,84.07,84.06,84.06
CADJPY,20050506,023500,84.05,84.05,84.05,84.05
CADJPY,20050506,023600,84.05,84.05,84.05,84.05
CADJPY,20050506,023700,84.05,84.05,84.04,84.04
CADJPY,20050506,023800,84.04,84.06,84.04,84.06
CADJPY,20050506,023900,84.06,84.07,84.06,84.07
CADJPY,20050506,024000,84.07,84.07,84.07,84.07
CADJPY,20050506,024100,84.07,84.07,84.06,84.06
CADJPY,20050506,024200,84.06,84.06,84.05,84.05
CADJPY,20050506,024300,84.06,84.07,84.06,84.07
CADJPY,20050506,024400,84.07,84.07,84.06,84.06
CADJPY,20050506,024500,84.06,84.06,84.04,84.04
CADJPY,20050506,024600,84.04,84.04,84.04,84.04
CADJPY,20050506,024700,84.04,84.04,84.04,84.04
CADJPY,20050506,024800,84.04,84.04,84.03,84.03
CADJPY,20050506,024900,84.03,84.03,84.03,84.03
CADJPY,20050506,025000,84.03,84.03,84.03,84.03
CADJPY,20050506,025100,84.02,84.02,84.01,84.01
CADJPY,20050506,025200,84.01,84.01,84.00,84.00
CADJPY,20050506,025300,84.00,84.00,83.99,83.99
CADJPY,20050506,025400,83.99,83.99,83.99,83.99
CADJPY,20050506,025500,83.98,83.98,83.97,83.97
CADJPY,20050506,025600,83.97,83.97,83.97,83.97
CADJPY,20050506,025700,83.96,83.96,83.96,83.96
CADJPY,20050506,025800,83.96,83.96,83.95,83.95
CADJPY,20050506,025900,83.94,83.94,83.94,83.94
CADJPY,20050506,030000,83.94,83.94,83.93,83.93
CADJPY,20050506,030100,83.93,83.94,83.93,83.94
CADJPY,20050506,030200,83.94,83.94,83.94,83.94
CADJPY,20050506,030300,83.94,83.94,83.94,83.94
CADJPY,20050506,030400,83.95,83.95,83.95,83.95
CADJPY,20050506,030500,83.95,83.95,83.94,83.94
CADJPY,20050506,030600,83.94,83.94,83.94,83.94
CADJPY,20050506,030700,83.94,83.94,83.94,83.94
CADJPY,20050506,030800,83.94,83.94,83.93,83.93
CADJPY,20050506,030900,83.93,83.93,83.93,83.93
CADJPY,20050506,031000,83.93,83.94,83.93,83.93
CADJPY,20050506,031100,83.93,83.93,83.92,83.92
CADJPY,20050506,031200,83.92,83.92,83.92,83.92
CADJPY,20050506,031300,83.93,83.93,83.93,83.93
CADJPY,20050506,031400,83.93,83.93,83.93,83.93
CADJPY,20050506,031500,83.93,83.94,83.93,83.94
CADJPY,20050506,031600,83.94,83.95,83.94,83.95
CADJPY,20050506,031700,83.95,83.95,83.94,83.94
CADJPY,20050506,031800,83.93,83.93,83.90,83.90
CADJPY,20050506,031900,83.90,83.90,83.90,83.90
CADJPY,20050506,032000,83.90,83.91,83.90,83.91
CADJPY,20050506,032100,83.91,83.91,83.91,83.91
CADJPY,20050506,032200,83.91,83.91,83.91,83.91
CADJPY,20050506,032300,83.91,83.91,83.91,83.91
CADJPY,20050506,032400,83.92,83.92,83.92,83.92
CADJPY,20050506,032500,83.92,83.94,83.92,83.94
CADJPY,20050506,032600,83.94,83.94,83.94,83.94
CADJPY,20050506,032700,83.94,83.94,83.93,83.93
CADJPY,20050506,032800,83.93,83.93,83.93,83.93
CADJPY,20050506,032900,83.93,83.93,83.93,83.93
CADJPY,20050506,033000,83.93,83.93,83.93,83.93
CADJPY,20050506,033100,83.93,83.93,83.93,83.93
CADJPY,20050506,033200,83.93,83.93,83.92,83.92
CADJPY,20050506,033300,83.92,83.93,83.92,83.93
CADJPY,20050506,033400,83.93,83.93,83.91,83.91
CADJPY,20050506,033500,83.90,83.90,83.89,83.89
CADJPY,20050506,033600,83.89,83.89,83.88,83.89
CADJPY,20050506,033700,83.89,83.90,83.89,83.90
CADJPY,20050506,033800,83.90,83.90,83.89,83.89
CADJPY,20050506,033900,83.89,83.89,83.88,83.88
CADJPY,20050506,034000,83.88,83.88,83.88,83.88
CADJPY,20050506,034100,83.87,83.87,83.87,83.87
CADJPY,20050506,034200,83.87,83.88,83.87,83.88
CADJPY,20050506,034300,83.87,83.87,83.87,83.87
CADJPY,20050506,034400,83.87,83.88,83.87,83.88
CADJPY,20050506,034500,83.88,83.88,83.88,83.88
CADJPY,20050506,034600,83.88,83.88,83.87,83.87
CADJPY,20050506,034700,83.88,83.88,83.88,83.88
CADJPY,20050506,034800,83.89,83.89,83.89,83.89
CADJPY,20050506,034900,83.89,83.90,83.89,83.90
CADJPY,20050506,035000,83.90,83.91,83.90,83.91
CADJPY,20050506,035100,83.91,83.91,83.91,83.91
CADJPY,20050506,035200,83.91,83.91,83.91,83.91
CADJPY,20050506,035300,83.91,83.91,83.91,83.91
CADJPY,20050506,035400,83.91,83.92,83.91,83.92
CADJPY,20050506,035500,83.92,83.92,83.92,83.92
CADJPY,20050506,035600,83.92,83.92,83.92,83.92
CADJPY,20050506,035700,83.92,83.92,83.92,83.92
CADJPY,20050506,035800,83.92,83.93,83.92,83.92
CADJPY,20050506,035900,83.92,83.93,83.92,83.93
CADJPY,20050506,040000,83.93,83.93,83.92,83.92
CADJPY,20050506,040100,83.92,83.92,83.92,83.92
CADJPY,20050506,040200,83.92,83.92,83.92,83.92
CADJPY,20050506,040300,83.92,83.93,83.92,83.93
CADJPY,20050506,040400,83.93,83.93,83.93,83.93
CADJPY,20050506,040500,83.93,83.95,83.93,83.95
CADJPY,20050506,040600,83.95,83.95,83.95,83.95
CADJPY,20050506,040700,83.95,83.95,83.95,83.95
CADJPY,20050506,040800,83.95,83.95,83.94,83.94
CADJPY,20050506,040900,83.94,83.94,83.94,83.94
CADJPY,20050506,041000,83.94,83.95,83.94,83.95
CADJPY,20050506,041100,83.95,83.95,83.95,83.95
CADJPY,20050506,041200,83.95,83.95,83.95,83.95
CADJPY,20050506,041300,83.95,83.95,83.95,83.95
CADJPY,20050506,041400,83.95,83.95,83.95,83.95
CADJPY,20050506,041500,83.95,83.95,83.95,83.95
CADJPY,20050506,041600,83.95,83.95,83.95,83.95
CADJPY,20050506,041700,83.96,83.96,83.96,83.96
CADJPY,20050506,041800,83.96,83.97,83.96,83.97
CADJPY,20050506,041900,83.96,83.96,83.96,83.96
CADJPY,20050506,042000,83.96,83.97,83.96,83.97
CADJPY,20050506,042100,83.97,83.97,83.97,83.97
CADJPY,20050506,042200,83.97,83.97,83.97,83.97
CADJPY,20050506,042300,83.97,83.97,83.97,83.97
CADJPY,20050506,042400,83.97,83.98,83.97,83.98
CADJPY,20050506,042500,83.97,83.97,83.97,83.97
CADJPY,20050506,042600,83.97,83.97,83.96,83.96
CADJPY,20050506,042700,83.96,83.96,83.95,83.95
CADJPY,20050506,042800,83.95,83.95,83.95,83.95
CADJPY,20050506,042900,83.94,83.94,83.93,83.93
CADJPY,20050506,043000,83.93,83.94,83.93,83.94
CADJPY,20050506,043100,83.94,83.94,83.94,83.94
CADJPY,20050506,043200,83.95,83.95,83.95,83.95
CADJPY,20050506,043300,83.96,83.96,83.96,83.96
CADJPY,20050506,043400,83.96,83.96,83.96,83.96
CADJPY,20050506,043500,83.96,83.97,83.96,83.97
CADJPY,20050506,043600,83.97,83.97,83.97,83.97
CADJPY,20050506,043700,83.96,83.96,83.96,83.96
CADJPY,20050506,043800,83.96,83.96,83.96,83.96
CADJPY,20050506,043900,83.96,83.96,83.95,83.95
CADJPY,20050506,044000,83.95,83.96,83.95,83.96
CADJPY,20050506,044100,83.96,83.97,83.96,83.96
CADJPY,20050506,044200,83.96,83.96,83.96,83.96
CADJPY,20050506,044300,83.96,83.96,83.96,83.96
CADJPY,20050506,044400,83.96,83.96,83.96,83.96
CADJPY,20050506,044500,83.96,83.96,83.96,83.96
CADJPY,20050506,044600,83.96,83.97,83.96,83.97
CADJPY,20050506,044700,83.97,83.97,83.97,83.97
CADJPY,20050506,044800,83.97,83.97,83.96,83.96
CADJPY,20050506,044900,83.96,83.97,83.96,83.97
CADJPY,20050506,045000,83.97,83.97,83.96,83.96
CADJPY,20050506,045100,83.96,83.96,83.96,83.96
CADJPY,20050506,045200,83.96,83.97,83.96,83.97
CADJPY,20050506,045300,83.97,83.97,83.97,83.97
CADJPY,20050506,045400,83.96,83.96,83.96,83.96
CADJPY,20050506,045500,83.96,83.97,83.96,83.97
CADJPY,20050506,045600,83.97,83.99,83.97,83.99
CADJPY,20050506,045700,83.99,83.99,83.99,83.99
CADJPY,20050506,045800,83.99,83.99,83.98,83.98
CADJPY,20050506,045900,83.98,83.98,83.98,83.98
CADJPY,20050506,050000,83.98,83.98,83.98,83.98
CADJPY,20050506,050100,83.99,83.99,83.99,83.99
CADJPY,20050506,050200,83.99,83.99,83.99,83.99
CADJPY,20050506,050300,83.99,83.99,83.99,83.99
CADJPY,20050506,050400,83.99,83.99,83.98,83.99
CADJPY,20050506,050500,83.99,83.99,83.99,83.99
CADJPY,20050506,050600,83.99,84.00,83.99,84.00
CADJPY,20050506,050700,84.00,84.01,84.00,84.01
CADJPY,20050506,050800,84.01,84.01,84.01,84.01
CADJPY,20050506,050900,84.01,84.01,84.01,84.01
CADJPY,20050506,051000,84.01,84.02,84.01,84.02
CADJPY,20050506,051100,84.01,84.02,84.01,84.02
CADJPY,20050506,051200,84.02,84.02,84.01,84.01
CADJPY,20050506,051300,84.01,84.01,84.01,84.01
CADJPY,20050506,051400,84.01,84.01,84.00,84.00
CADJPY,20050506,051500,84.00,84.01,84.00,84.01
CADJPY,20050506,051600,84.01,84.01,84.01,84.01
CADJPY,20050506,051700,84.01,84.01,84.01,84.01
CADJPY,20050506,051800,84.01,84.01,84.01,84.01
CADJPY,20050506,051900,84.01,84.01,84.01,84.01
CADJPY,20050506,052000,84.01,84.01,84.01,84.01
CADJPY,20050506,052100,84.01,84.01,84.01,84.01
CADJPY,20050506,052200,84.01,84.01,84.01,84.01
CADJPY,20050506,052300,84.01,84.01,84.01,84.01
CADJPY,20050506,052400,84.01,84.01,84.01,84.01
CADJPY,20050506,052500,84.01,84.02,84.01,84.02
CADJPY,20050506,052600,84.02,84.02,84.02,84.02
CADJPY,20050506,052700,84.02,84.02,84.02,84.02
CADJPY,20050506,052800,84.03,84.03,84.03,84.03
CADJPY,20050506,052900,84.03,84.03,84.03,84.03
CADJPY,20050506,053000,84.03,84.03,84.03,84.03
CADJPY,20050506,053100,84.03,84.03,84.03,84.03
CADJPY,20050506,053200,84.03,84.03,84.03,84.03
CADJPY,20050506,053300,84.03,84.04,84.03,84.04
CADJPY,20050506,053400,84.04,84.04,84.04,84.04
CADJPY,20050506,053500,84.04,84.04,84.04,84.04
CADJPY,20050506,053600,84.04,84.04,84.04,84.04
CADJPY,20050506,053700,84.04,84.04,84.04,84.04
CADJPY,20050506,053800,84.04,84.04,84.04,84.04
CADJPY,20050506,053900,84.04,84.04,84.03,84.03
CADJPY,20050506,054000,84.03,84.03,84.03,84.03
CADJPY,20050506,054100,84.03,84.03,84.02,84.02
CADJPY,20050506,054200,84.02,84.02,84.02,84.02
CADJPY,20050506,054300,84.03,84.03,84.03,84.03
CADJPY,20050506,054400,84.03,84.03,84.03,84.03
CADJPY,20050506,054500,84.02,84.02,84.02,84.02
CADJPY,20050506,054600,84.03,84.03,84.02,84.02
CADJPY,20050506,054700,84.02,84.02,84.02,84.02
CADJPY,20050506,054800,84.02,84.02,84.02,84.02
CADJPY,20050506,054900,84.02,84.02,84.01,84.01
CADJPY,20050506,055000,84.01,84.02,84.01,84.02
CADJPY,20050506,055100,84.02,84.02,84.02,84.02
CADJPY,20050506,055200,84.02,84.02,84.02,84.02
CADJPY,20050506,055300,84.02,84.02,84.02,84.02
CADJPY,20050506,055400,84.02,84.02,84.02,84.02
CADJPY,20050506,055500,84.01,84.02,84.01,84.02
CADJPY,20050506,055600,84.02,84.02,84.02,84.02
CADJPY,20050506,055700,84.02,84.02,84.02,84.02
CADJPY,20050506,055800,84.02,84.02,84.02,84.02
CADJPY,20050506,055900,84.02,84.02,84.02,84.02
CADJPY,20050506,060000,84.02,84.02,84.02,84.02
CADJPY,20050506,060100,84.02,84.02,84.02,84.02
CADJPY,20050506,060200,84.02,84.02,84.02,84.02
CADJPY,20050506,060300,84.01,84.01,84.01,84.01
CADJPY,20050506,060400,84.01,84.02,84.01,84.01
CADJPY,20050506,060500,84.01,84.02,84.01,84.02
CADJPY,20050506,060600,84.01,84.01,84.01,84.01
CADJPY,20050506,060700,84.00,84.00,83.99,83.99
CADJPY,20050506,060800,83.99,84.00,83.99,84.00
CADJPY,20050506,060900,84.00,84.00,83.99,83.99
CADJPY,20050506,061000,83.99,83.99,83.99,83.99
CADJPY,20050506,061100,83.99,84.00,83.99,84.00
CADJPY,20050506,061200,84.00,84.00,84.00,84.00
CADJPY,20050506,061300,84.00,84.00,84.00,84.00
CADJPY,20050506,061400,84.00,84.00,83.99,83.99
CADJPY,20050506,061500,83.99,83.99,83.99,83.99
CADJPY,20050506,061600,83.99,83.99,83.99,83.99
CADJPY,20050506,061700,84.00,84.01,84.00,84.01
CADJPY,20050506,061800,84.01,84.01,84.01,84.01
CADJPY,20050506,061900,84.01,84.01,84.01,84.01
CADJPY,20050506,062000,84.01,84.01,84.00,84.00
CADJPY,20050506,062100,84.00,84.01,84.00,84.01
CADJPY,20050506,062200,84.01,84.01,84.01,84.01
CADJPY,20050506,062300,84.01,84.01,84.01,84.01
CADJPY,20050506,062400,84.01,84.01,84.01,84.01
CADJPY,20050506,062500,84.01,84.01,84.01,84.01
CADJPY,20050506,062600,84.01,84.02,84.01,84.02
CADJPY,20050506,062700,84.02,84.02,84.02,84.02
CADJPY,20050506,062800,84.02,84.02,84.02,84.02
CADJPY,20050506,062900,84.02,84.02,84.02,84.02
CADJPY,20050506,063000,84.02,84.02,84.02,84.02
CADJPY,20050506,063100,84.02,84.02,84.02,84.02
CADJPY,20050506,063200,84.02,84.02,84.02,84.02
CADJPY,20050506,063300,84.02,84.03,84.02,84.03
CADJPY,20050506,063400,84.03,84.03,84.03,84.03
CADJPY,20050506,063500,84.03,84.03,84.02,84.02
CADJPY,20050506,063600,84.02,84.02,84.02,84.02
CADJPY,20050506,063700,84.01,84.01,84.01,84.01
CADJPY,20050506,063800,84.01,84.02,84.01,84.02
CADJPY,20050506,063900,84.02,84.03,84.02,84.02
CADJPY,20050506,064000,84.02,84.04,84.02,84.04
CADJPY,20050506,064100,84.04,84.05,84.04,84.05
CADJPY,20050506,064200,84.06,84.06,84.06,84.06
CADJPY,20050506,064300,84.06,84.08,84.06,84.08
CADJPY,20050506,064400,84.09,84.10,84.09,84.10
CADJPY,20050506,064500,84.10,84.10,84.10,84.10
CADJPY,20050506,064600,84.10,84.10,84.09,84.09
CADJPY,20050506,064700,84.09,84.09,84.09,84.09
CADJPY,20050506,064800,84.09,84.09,84.08,84.08
CADJPY,20050506,064900,84.07,84.07,84.07,84.07
CADJPY,20050506,065000,84.07,84.08,84.07,84.08
CADJPY,20050506,065100,84.08,84.08,84.08,84.08
CADJPY,20050506,065200,84.08,84.09,84.08,84.09
CADJPY,20050506,065300,84.09,84.09,84.09,84.09
CADJPY,20050506,065400,84.09,84.09,84.08,84.08
CADJPY,20050506,065500,84.08,84.08,84.08,84.08
CADJPY,20050506,065600,84.08,84.08,84.08,84.08
CADJPY,20050506,065700,84.08,84.09,84.08,84.09
CADJPY,20050506,065800,84.09,84.09,84.09,84.09
CADJPY,20050506,065900,84.09,84.09,84.06,84.06
CADJPY,20050506,070000,84.06,84.06,84.06,84.06
CADJPY,20050506,070100,84.05,84.05,84.03,84.03
CADJPY,20050506,070200,84.03,84.03,84.02,84.02
CADJPY,20050506,070300,84.02,84.03,84.02,84.03
CADJPY,20050506,070400,84.03,84.03,84.03,84.03
CADJPY,20050506,070500,84.03,84.03,84.02,84.02
CADJPY,20050506,070600,84.02,84.02,84.02,84.02
CADJPY,20050506,070700,84.02,84.02,84.02,84.02
CADJPY,20050506,070800,84.02,84.03,84.02,84.03
CADJPY,20050506,070900,84.03,84.03,84.03,84.03
CADJPY,20050506,071000,84.03,84.03,84.03,84.03
CADJPY,20050506,071100,84.03,84.03,84.03,84.03
CADJPY,20050506,071200,84.03,84.03,84.03,84.03
CADJPY,20050506,071300,84.03,84.03,84.03,84.03
CADJPY,20050506,071400,84.02,84.02,84.02,84.02
CADJPY,20050506,071500,84.02,84.02,84.02,84.02
CADJPY,20050506,071600,84.02,84.03,84.02,84.03
CADJPY,20050506,071700,84.03,84.03,84.02,84.03
CADJPY,20050506,071800,84.04,84.05,84.04,84.05
CADJPY,20050506,071900,84.06,84.06,84.06,84.06
CADJPY,20050506,072000,84.07,84.07,84.06,84.06
CADJPY,20050506,072100,84.06,84.06,84.05,84.05
CADJPY,20050506,072200,84.05,84.05,84.05,84.05
CADJPY,20050506,072300,84.05,84.05,84.05,84.05
CADJPY,20050506,072400,84.05,84.05,84.04,84.04
CADJPY,20050506,072500,84.04,84.04,84.04,84.04
CADJPY,20050506,072600,84.04,84.04,84.04,84.04
CADJPY,20050506,072700,84.04,84.04,84.04,84.04
CADJPY,20050506,072800,84.04,84.06,84.04,84.06
CADJPY,20050506,072900,84.06,84.08,84.06,84.08
CADJPY,20050506,073000,84.08,84.08,84.08,84.08
CADJPY,20050506,073100,84.07,84.07,84.06,84.06
CADJPY,20050506,073200,84.06,84.06,84.06,84.06
CADJPY,20050506,073300,84.06,84.06,84.06,84.06
CADJPY,20050506,073400,84.06,84.07,84.06,84.07
CADJPY,20050506,073500,84.07,84.07,84.06,84.06
CADJPY,20050506,073600,84.06,84.06,84.05,84.06
CADJPY,20050506,073700,84.07,84.08,84.07,84.08
CADJPY,20050506,073800,84.07,84.07,84.06,84.06
CADJPY,20050506,073900,84.06,84.06,84.05,84.05
CADJPY,20050506,074000,84.05,84.05,84.05,84.05
CADJPY,20050506,074100,84.05,84.05,84.04,84.04
CADJPY,20050506,074200,84.04,84.04,84.04,84.04
CADJPY,20050506,074300,84.04,84.05,84.04,84.05
CADJPY,20050506,074400,84.05,84.06,84.05,84.06
CADJPY,20050506,074500,84.06,84.06,84.06,84.06
CADJPY,20050506,074600,84.06,84.07,84.06,84.07
CADJPY,20050506,074700,84.08,84.08,84.07,84.07
CADJPY,20050506,074800,84.07,84.08,84.07,84.07
CADJPY,20050506,074900,84.07,84.08,84.07,84.08
CADJPY,20050506,075000,84.08,84.08,84.07,84.07
CADJPY,20050506,075100,84.07,84.07,84.05,84.05
CADJPY,20050506,075200,84.05,84.05,84.04,84.04
CADJPY,20050506,075300,84.04,84.04,84.04,84.04
CADJPY,20050506,075400,84.03,84.03,84.02,84.02
CADJPY,20050506,075500,84.02,84.03,84.02,84.03
CADJPY,20050506,075600,84.03,84.03,84.03,84.03
CADJPY,20050506,075700,84.03,84.03,84.03,84.03
CADJPY,20050506,075800,84.03,84.03,84.03,84.03
CADJPY,20050506,075900,84.03,84.03,84.03,84.03
CADJPY,20050506,080000,84.03,84.03,84.03,84.03
CADJPY,20050506,080100,84.03,84.03,84.02,84.02
CADJPY,20050506,080200,84.02,84.02,84.01,84.01
CADJPY,20050506,080300,84.01,84.01,84.00,84.01
CADJPY,20050506,080400,84.01,84.01,84.01,84.01
CADJPY,20050506,080500,84.02,84.03,84.02,84.03
CADJPY,20050506,080600,84.03,84.03,84.03,84.03
CADJPY,20050506,080700,84.03,84.03,84.03,84.03
CADJPY,20050506,080800,84.03,84.04,84.03,84.04
CADJPY,20050506,080900,84.04,84.04,84.03,84.03
CADJPY,20050506,081000,84.03,84.03,84.01,84.01
CADJPY,20050506,081100,84.01,84.01,84.01,84.01
CADJPY,20050506,081200,84.02,84.02,84.02,84.02
CADJPY,20050506,081300,84.02,84.02,84.00,84.01
CADJPY,20050506,081400,84.02,84.03,84.02,84.03
CADJPY,20050506,081500,84.03,84.03,84.02,84.03
CADJPY,20050506,081600,84.03,84.03,84.01,84.01
CADJPY,20050506,081700,84.01,84.04,84.01,84.04
CADJPY,20050506,081800,84.05,84.06,84.05,84.06
CADJPY,20050506,081900,84.06,84.06,84.05,84.05
CADJPY,20050506,082000,84.04,84.06,84.04,84.06
CADJPY,20050506,082100,84.06,84.06,84.05,84.05
CADJPY,20050506,082200,84.05,84.06,84.05,84.06
CADJPY,20050506,082300,84.06,84.06,84.06,84.06
CADJPY,20050506,082400,84.05,84.06,84.05,84.06
CADJPY,20050506,082500,84.05,84.05,84.04,84.04
CADJPY,20050506,082600,84.05,84.08,84.05,84.08
CADJPY,20050506,082700,84.09,84.09,84.08,84.08
CADJPY,20050506,082800,84.08,84.09,84.08,84.08
CADJPY,20050506,082900,84.08,84.09,84.08,84.08
CADJPY,20050506,083000,84.08,84.08,84.07,84.07
CADJPY,20050506,083100,84.07,84.07,84.07,84.07
CADJPY,20050506,083200,84.07,84.09,84.07,84.09
CADJPY,20050506,083300,84.10,84.10,84.10,84.10
CADJPY,20050506,083400,84.10,84.10,84.08,84.09
CADJPY,20050506,083500,84.10,84.10,84.10,84.10
CADJPY,20050506,083600,84.09,84.10,84.09,84.10
CADJPY,20050506,083700,84.10,84.11,84.10,84.10
CADJPY,20050506,083800,84.10,84.10,84.10,84.10
CADJPY,20050506,083900,84.10,84.10,84.10,84.10
CADJPY,20050506,084000,84.10,84.10,84.10,84.10
CADJPY,20050506,084100,84.10,84.10,84.09,84.10
CADJPY,20050506,084200,84.10,84.10,84.09,84.09
CADJPY,20050506,084300,84.08,84.08,84.07,84.07
CADJPY,20050506,084400,84.07,84.08,84.07,84.08
CADJPY,20050506,084500,84.07,84.07,84.05,84.05
CADJPY,20050506,084600,84.06,84.06,84.06,84.06
CADJPY,20050506,084700,84.06,84.07,84.06,84.07
CADJPY,20050506,084800,84.06,84.06,84.05,84.06
CADJPY,20050506,084900,84.06,84.06,84.05,84.06
CADJPY,20050506,085000,84.07,84.08,84.07,84.08
CADJPY,20050506,085100,84.09,84.09,84.08,84.08
CADJPY,20050506,085200,84.08,84.09,84.08,84.09
CADJPY,20050506,085300,84.09,84.09,84.09,84.09
CADJPY,20050506,085400,84.10,84.10,84.09,84.09
CADJPY,20050506,085500,84.08,84.08,84.08,84.08
CADJPY,20050506,085600,84.08,84.08,84.07,84.07
CADJPY,20050506,085700,84.07,84.07,84.06,84.06
CADJPY,20050506,085800,84.07,84.07,84.07,84.07
CADJPY,20050506,085900,84.07,84.08,84.07,84.08
CADJPY,20050506,090000,84.07,84.07,84.06,84.06
CADJPY,20050506,090100,84.06,84.06,84.05,84.05
CADJPY,20050506,090200,84.04,84.04,84.03,84.04
CADJPY,20050506,090300,84.04,84.04,84.04,84.04
CADJPY,20050506,090400,84.04,84.04,84.02,84.02
CADJPY,20050506,090500,84.02,84.02,84.01,84.02
CADJPY,20050506,090600,84.03,84.03,84.03,84.03
CADJPY,20050506,090700,84.03,84.03,84.00,84.00
CADJPY,20050506,090800,84.00,84.00,84.00,84.00
CADJPY,20050506,090900,84.00,84.00,83.99,83.99
CADJPY,20050506,091000,83.99,84.00,83.99,84.00
CADJPY,20050506,091100,84.01,84.01,84.00,84.00
CADJPY,20050506,091200,84.00,84.01,84.00,84.01
CADJPY,20050506,091300,84.01,84.02,84.01,84.02
CADJPY,20050506,091400,84.02,84.02,84.02,84.02
CADJPY,20050506,091500,84.02,84.03,84.02,84.03
CADJPY,20050506,091600,84.04,84.05,84.04,84.05
CADJPY,20050506,091700,84.05,84.05,84.04,84.04
CADJPY,20050506,091800,84.04,84.05,84.04,84.05
CADJPY,20050506,091900,84.05,84.06,84.05,84.06
CADJPY,20050506,092000,84.06,84.07,84.06,84.07
CADJPY,20050506,092100,84.07,84.10,84.07,84.10
CADJPY,20050506,092200,84.10,84.10,84.05,84.05
CADJPY,20050506,092300,84.06,84.07,84.06,84.07
CADJPY,20050506,092400,84.07,84.07,84.06,84.06
CADJPY,20050506,092500,84.05,84.05,84.05,84.05
CADJPY,20050506,092600,84.05,84.05,84.05,84.05
CADJPY,20050506,092700,84.05,84.06,84.04,84.06
CADJPY,20050506,092800,84.06,84.07,84.06,84.06
CADJPY,20050506,092900,84.05,84.05,84.04,84.04
CADJPY,20050506,093000,84.04,84.04,84.03,84.03
CADJPY,20050506,093100,84.03,84.03,84.03,84.03
CADJPY,20050506,093200,84.03,84.03,84.03,84.03
CADJPY,20050506,093300,84.03,84.03,84.02,84.02
CADJPY,20050506,093400,84.02,84.02,84.02,84.02
CADJPY,20050506,093500,84.03,84.03,84.03,84.03
CADJPY,20050506,093600,84.03,84.03,84.02,84.03
CADJPY,20050506,093700,84.03,84.03,84.02,84.02
CADJPY,20050506,093800,84.02,84.02,84.01,84.02
CADJPY,20050506,093900,84.02,84.03,84.02,84.03
CADJPY,20050506,094000,84.03,84.03,84.03,84.03
CADJPY,20050506,094100,84.03,84.05,84.03,84.05
CADJPY,20050506,094200,84.05,84.06,84.05,84.06
CADJPY,20050506,094300,84.06,84.06,84.06,84.06
CADJPY,20050506,094400,84.06,84.06,84.05,84.05
CADJPY,20050506,094500,84.05,84.05,84.05,84.05
CADJPY,20050506,094600,84.05,84.05,84.04,84.05
CADJPY,20050506,094700,84.05,84.05,84.05,84.05
CADJPY,20050506,094800,84.05,84.05,84.05,84.05
CADJPY,20050506,094900,84.06,84.07,84.06,84.07
CADJPY,20050506,095000,84.07,84.08,84.07,84.08
CADJPY,20050506,095100,84.07,84.08,84.07,84.08
CADJPY,20050506,095200,84.08,84.08,84.08,84.08
CADJPY,20050506,095300,84.08,84.08,84.04,84.04
CADJPY,20050506,095400,84.03,84.03,84.02,84.03
CADJPY,20050506,095500,84.02,84.03,84.02,84.03
CADJPY,20050506,095600,84.03,84.03,84.03,84.03
CADJPY,20050506,095700,84.03,84.04,84.03,84.04
CADJPY,20050506,095800,84.03,84.04,84.03,84.04
CADJPY,20050506,095900,84.05,84.05,84.03,84.04
CADJPY,20050506,100000,84.04,84.04,84.04,84.04
CADJPY,20050506,100100,84.05,84.05,84.05,84.05
CADJPY,20050506,100200,84.05,84.05,84.05,84.05
CADJPY,20050506,100300,84.05,84.05,84.05,84.05
CADJPY,20050506,100400,84.05,84.05,84.05,84.05
CADJPY,20050506,100500,84.04,84.04,84.04,84.04
CADJPY,20050506,100600,84.05,84.05,84.04,84.04
CADJPY,20050506,100700,84.03,84.04,84.03,84.04
CADJPY,20050506,100800,84.04,84.04,84.04,84.04
CADJPY,20050506,100900,84.04,84.05,84.04,84.05
CADJPY,20050506,101000,84.05,84.05,84.05,84.05
CADJPY,20050506,101100,84.05,84.05,84.05,84.05
CADJPY,20050506,101200,84.05,84.05,84.04,84.04
CADJPY,20050506,101300,84.04,84.04,84.04,84.04
CADJPY,20050506,101400,84.04,84.05,84.04,84.05
CADJPY,20050506,101500,84.05,84.05,84.02,84.02
CADJPY,20050506,101600,84.02,84.02,84.02,84.02
CADJPY,20050506,101700,84.02,84.02,84.01,84.01
CADJPY,20050506,101800,84.01,84.02,84.01,84.01
CADJPY,20050506,101900,84.00,84.00,84.00,84.00
CADJPY,20050506,102000,84.00,84.00,84.00,84.00
CADJPY,20050506,102100,84.00,84.00,84.00,84.00
CADJPY,20050506,102200,83.99,83.99,83.98,83.99
CADJPY,20050506,102300,83.99,83.99,83.99,83.99
CADJPY,20050506,102400,83.99,83.99,83.99,83.99
CADJPY,20050506,102500,84.00,84.00,84.00,84.00
CADJPY,20050506,102600,84.00,84.00,84.00,84.00
CADJPY,20050506,102700,84.01,84.01,84.00,84.00
CADJPY,20050506,102800,84.00,84.00,84.00,84.00
CADJPY,20050506,102900,84.01,84.01,84.01,84.01
CADJPY,20050506,103000,84.01,84.01,84.00,84.00
CADJPY,20050506,103100,84.00,84.01,84.00,84.00
CADJPY,20050506,103200,84.01,84.01,84.01,84.01
CADJPY,20050506,103300,84.02,84.02,84.02,84.02
CADJPY,20050506,103400,84.02,84.02,84.02,84.02
CADJPY,20050506,103500,84.01,84.02,84.01,84.02
CADJPY,20050506,103600,84.01,84.01,83.99,83.99
CADJPY,20050506,103700,84.00,84.00,84.00,84.00
CADJPY,20050506,103800,84.00,84.01,84.00,84.01
CADJPY,20050506,103900,84.00,84.00,83.99,83.99
CADJPY,20050506,104000,83.99,83.99,83.99,83.99
CADJPY,20050506,104100,83.99,84.00,83.99,84.00
CADJPY,20050506,104200,84.00,84.01,84.00,84.01
CADJPY,20050506,104300,84.01,84.02,84.01,84.02
CADJPY,20050506,104400,84.02,84.02,84.00,84.00
CADJPY,20050506,104500,84.00,84.00,83.99,84.00
CADJPY,20050506,104600,83.99,83.99,83.99,83.99
CADJPY,20050506,104700,83.99,83.99,83.99,83.99
CADJPY,20050506,104800,83.99,84.00,83.99,83.99
CADJPY,20050506,104900,83.99,83.99,83.99,83.99
CADJPY,20050506,105000,83.99,84.00,83.99,84.00
CADJPY,20050506,105100,84.00,84.01,84.00,84.01
CADJPY,20050506,105200,84.01,84.01,84.00,84.00
CADJPY,20050506,105300,84.00,84.00,84.00,84.00
CADJPY,20050506,105400,84.01,84.03,84.01,84.03
CADJPY,20050506,105500,84.03,84.03,84.01,84.01
CADJPY,20050506,105600,84.00,84.01,84.00,84.01
CADJPY,20050506,105700,84.01,84.01,84.00,84.01
CADJPY,20050506,105800,84.01,84.01,84.01,84.01
CADJPY,20050506,105900,84.01,84.02,84.01,84.02
CADJPY,20050506,110000,84.02,84.02,84.01,84.01
CADJPY,20050506,110100,84.02,84.02,84.01,84.02
CADJPY,20050506,110200,84.01,84.02,84.01,84.02
CADJPY,20050506,110300,84.02,84.03,84.01,84.01
CADJPY,20050506,110400,84.01,84.02,84.00,84.02
CADJPY,20050506,110500,84.03,84.03,84.02,84.02
CADJPY,20050506,110600,84.02,84.03,84.02,84.03
CADJPY,20050506,110700,84.03,84.03,84.03,84.03
CADJPY,20050506,110800,84.03,84.03,84.02,84.02
CADJPY,20050506,110900,84.02,84.04,84.02,84.04
CADJPY,20050506,111000,84.04,84.04,84.04,84.04
CADJPY,20050506,111100,84.05,84.06,84.05,84.05
CADJPY,20050506,111200,84.06,84.07,84.06,84.06
CADJPY,20050506,111300,84.06,84.07,84.06,84.07
CADJPY,20050506,111400,84.07,84.09,84.07,84.09
CADJPY,20050506,111500,84.09,84.09,84.09,84.09
CADJPY,20050506,111600,84.10,84.10,84.09,84.09
CADJPY,20050506,111700,84.10,84.10,84.10,84.10
CADJPY,20050506,111800,84.11,84.11,84.11,84.11
CADJPY,20050506,111900,84.11,84.13,84.11,84.13
CADJPY,20050506,112000,84.13,84.13,84.12,84.12
CADJPY,20050506,112100,84.12,84.12,84.12,84.12
CADJPY,20050506,112200,84.11,84.11,84.10,84.10
CADJPY,20050506,112300,84.10,84.10,84.09,84.09
CADJPY,20050506,112400,84.10,84.11,84.10,84.11
CADJPY,20050506,112500,84.11,84.11,84.11,84.11
CADJPY,20050506,112600,84.10,84.10,84.10,84.10
CADJPY,20050506,112700,84.10,84.10,84.10,84.10
CADJPY,20050506,112800,84.10,84.10,84.09,84.10
CADJPY,20050506,112900,84.10,84.10,84.10,84.10
CADJPY,20050506,113000,84.10,84.10,84.10,84.10
CADJPY,20050506,113100,84.11,84.11,84.11,84.11
CADJPY,20050506,113200,84.12,84.13,84.12,84.13
CADJPY,20050506,113300,84.13,84.16,84.13,84.15
CADJPY,20050506,113400,84.14,84.16,84.14,84.16
CADJPY,20050506,113500,84.16,84.16,84.14,84.15
CADJPY,20050506,113600,84.15,84.15,84.15,84.15
CADJPY,20050506,113700,84.14,84.15,84.14,84.15
CADJPY,20050506,113800,84.15,84.15,84.14,84.14
CADJPY,20050506,113900,84.15,84.16,84.14,84.14
CADJPY,20050506,114000,84.13,84.14,84.13,84.14
CADJPY,20050506,114100,84.13,84.13,84.12,84.12
CADJPY,20050506,114200,84.12,84.15,84.12,84.15
CADJPY,20050506,114300,84.14,84.14,84.13,84.13
CADJPY,20050506,114400,84.12,84.12,84.11,84.11
CADJPY,20050506,114500,84.11,84.11,84.10,84.10
CADJPY,20050506,114600,84.10,84.10,84.10,84.10
CADJPY,20050506,114700,84.11,84.11,84.10,84.10
CADJPY,20050506,114800,84.10,84.10,84.09,84.09
CADJPY,20050506,114900,84.09,84.10,84.09,84.10
CADJPY,20050506,115000,84.10,84.10,84.09,84.10
CADJPY,20050506,115100,84.10,84.10,84.09,84.09
CADJPY,20050506,115200,84.08,84.08,84.08,84.08
CADJPY,20050506,115300,84.08,84.09,84.08,84.09
CADJPY,20050506,115400,84.09,84.09,84.08,84.08
CADJPY,20050506,115500,84.08,84.08,84.08,84.08
CADJPY,20050506,115600,84.07,84.08,84.07,84.08
CADJPY,20050506,115700,84.08,84.09,84.08,84.09
CADJPY,20050506,115800,84.09,84.10,84.09,84.10
CADJPY,20050506,115900,84.09,84.09,84.08,84.08
CADJPY,20050506,120000,84.08,84.08,84.08,84.08
CADJPY,20050506,120100,84.08,84.08,84.08,84.08
CADJPY,20050506,120200,84.07,84.07,84.07,84.07
CADJPY,20050506,120300,84.07,84.08,84.07,84.08
CADJPY,20050506,120400,84.08,84.08,84.08,84.08
CADJPY,20050506,120500,84.08,84.09,84.08,84.08
CADJPY,20050506,120600,84.08,84.09,84.08,84.09
CADJPY,20050506,120700,84.09,84.09,84.08,84.09
CADJPY,20050506,120800,84.09,84.09,84.09,84.09
CADJPY,20050506,120900,84.09,84.10,84.09,84.10
CADJPY,20050506,121000,84.10,84.10,84.08,84.08
CADJPY,20050506,121100,84.07,84.08,84.07,84.08
CADJPY,20050506,121200,84.08,84.08,84.07,84.07
CADJPY,20050506,121300,84.07,84.08,84.07,84.08
CADJPY,20050506,121400,84.08,84.09,84.08,84.08
CADJPY,20050506,121500,84.08,84.08,84.08,84.08
CADJPY,20050506,121600,84.08,84.08,84.08,84.08
CADJPY,20050506,121700,84.08,84.08,84.08,84.08
CADJPY,20050506,121800,84.09,84.10,84.09,84.10
CADJPY,20050506,121900,84.10,84.10,84.08,84.08
CADJPY,20050506,122000,84.08,84.08,84.08,84.08
CADJPY,20050506,122100,84.07,84.07,84.07,84.07
CADJPY,20050506,122200,84.07,84.07,84.06,84.07
CADJPY,20050506,122300,84.06,84.06,84.06,84.06
CADJPY,20050506,122400,84.06,84.06,84.01,84.01
CADJPY,20050506,122500,84.00,84.00,83.99,83.99
CADJPY,20050506,122600,83.98,83.98,83.97,83.97
CADJPY,20050506,122700,83.97,83.99,83.97,83.99
CADJPY,20050506,122800,83.99,84.01,83.99,84.01
CADJPY,20050506,122900,84.01,84.01,84.00,84.00
CADJPY,20050506,123000,84.00,84.01,83.99,84.01
CADJPY,20050506,123100,84.01,84.01,84.01,84.01
CADJPY,20050506,123200,84.02,84.03,84.02,84.03
CADJPY,20050506,123300,84.03,84.03,84.03,84.03
CADJPY,20050506,123400,84.02,84.03,84.02,84.03
CADJPY,20050506,123500,84.04,84.04,84.03,84.04
CADJPY,20050506,123600,84.05,84.06,84.05,84.06
CADJPY,20050506,123700,84.06,84.06,84.06,84.06
CADJPY,20050506,123800,84.06,84.07,84.06,84.07
CADJPY,20050506,123900,84.07,84.07,84.07,84.07
CADJPY,20050506,124000,84.07,84.08,84.06,84.07
CADJPY,20050506,124100,84.07,84.08,84.07,84.08
CADJPY,20050506,124200,84.08,84.09,84.08,84.09
CADJPY,20050506,124300,84.09,84.11,84.09,84.11
CADJPY,20050506,124400,84.11,84.11,84.10,84.10
CADJPY,20050506,124500,84.10,84.10,84.09,84.09
CADJPY,20050506,124600,84.09,84.10,84.09,84.10
CADJPY,20050506,124700,84.10,84.10,84.08,84.08
CADJPY,20050506,124800,84.08,84.09,84.08,84.09
CADJPY,20050506,124900,84.09,84.09,84.08,84.08
CADJPY,20050506,125000,84.08,84.10,84.08,84.10
CADJPY,20050506,125100,84.11,84.11,84.11,84.11
CADJPY,20050506,125200,84.11,84.13,84.11,84.13
CADJPY,20050506,125300,84.14,84.14,84.13,84.13
CADJPY,20050506,125400,84.12,84.12,84.11,84.11
CADJPY,20050506,125500,84.12,84.12,84.12,84.12
CADJPY,20050506,125600,84.12,84.12,84.11,84.11
CADJPY,20050506,125700,84.10,84.10,84.09,84.10
CADJPY,20050506,125800,84.10,84.10,84.09,84.09
CADJPY,20050506,125900,84.09,84.10,84.09,84.10
CADJPY,20050506,130000,84.11,84.11,84.10,84.11
CADJPY,20050506,130100,84.12,84.25,84.12,84.25
CADJPY,20050506,130200,84.26,84.27,84.26,84.26
CADJPY,20050506,130300,84.26,84.26,84.25,84.25
CADJPY,20050506,130400,84.24,84.24,84.22,84.22
CADJPY,20050506,130500,84.22,84.22,84.19,84.19
CADJPY,20050506,130600,84.19,84.24,84.19,84.24
CADJPY,20050506,130700,84.23,84.23,84.23,84.23
CADJPY,20050506,130800,84.24,84.24,84.22,84.22
CADJPY,20050506,130900,84.22,84.22,84.22,84.22
CADJPY,20050506,131000,84.21,84.22,84.21,84.22
CADJPY,20050506,131100,84.21,84.21,84.19,84.19
CADJPY,20050506,131200,84.19,84.20,84.19,84.20
CADJPY,20050506,131300,84.20,84.22,84.20,84.22
CADJPY,20050506,131400,84.22,84.25,84.22,84.25
CADJPY,20050506,131500,84.26,84.26,84.25,84.25
CADJPY,20050506,131600,84.25,84.25,84.25,84.25
CADJPY,20050506,131700,84.25,84.25,84.25,84.25
CADJPY,20050506,131800,84.25,84.27,84.25,84.27
CADJPY,20050506,131900,84.27,84.28,84.27,84.28
CADJPY,20050506,132000,84.28,84.29,84.28,84.29
CADJPY,20050506,132100,84.30,84.32,84.30,84.32
CADJPY,20050506,132200,84.32,84.32,84.32,84.32
CADJPY,20050506,132300,84.32,84.32,84.31,84.31
CADJPY,20050506,132400,84.30,84.31,84.30,84.31
CADJPY,20050506,132500,84.31,84.31,84.29,84.29
CADJPY,20050506,132600,84.28,84.28,84.26,84.26
CADJPY,20050506,132700,84.26,84.26,84.26,84.26
CADJPY,20050506,132800,84.26,84.28,84.26,84.28
CADJPY,20050506,132900,84.29,84.29,84.29,84.29
CADJPY,20050506,133000,84.29,84.30,84.29,84.30
CADJPY,20050506,133100,84.30,84.30,84.30,84.30
CADJPY,20050506,133200,84.29,84.31,84.29,84.31
CADJPY,20050506,133300,84.31,84.32,84.31,84.31
CADJPY,20050506,133400,84.31,84.32,84.31,84.32
CADJPY,20050506,133500,84.32,84.33,84.32,84.33
CADJPY,20050506,133600,84.32,84.32,84.32,84.32
CADJPY,20050506,133700,84.32,84.34,84.32,84.34
CADJPY,20050506,133800,84.33,84.35,84.33,84.35
CADJPY,20050506,133900,84.36,84.37,84.36,84.36
CADJPY,20050506,134000,84.36,84.36,84.35,84.35
CADJPY,20050506,134100,84.35,84.35,84.32,84.32
CADJPY,20050506,134200,84.32,84.32,84.30,84.30
CADJPY,20050506,134300,84.30,84.30,84.28,84.28
CADJPY,20050506,134400,84.27,84.27,84.27,84.27
CADJPY,20050506,134500,84.27,84.27,84.26,84.26
CADJPY,20050506,134600,84.26,84.26,84.26,84.26
CADJPY,20050506,134700,84.26,84.28,84.26,84.28
CADJPY,20050506,134800,84.28,84.28,84.28,84.28
CADJPY,20050506,134900,84.28,84.29,84.28,84.29
CADJPY,20050506,135000,84.28,84.29,84.28,84.29
CADJPY,20050506,135100,84.30,84.30,84.30,84.30
CADJPY,20050506,135200,84.29,84.29,84.28,84.28
CADJPY,20050506,135300,84.28,84.28,84.27,84.28
CADJPY,20050506,135400,84.28,84.30,84.28,84.30
CADJPY,20050506,135500,84.30,84.31,84.30,84.30
CADJPY,20050506,135600,84.30,84.30,84.29,84.29
CADJPY,20050506,135700,84.29,84.29,84.28,84.28
CADJPY,20050506,135800,84.28,84.28,84.27,84.27
CADJPY,20050506,135900,84.28,84.28,84.28,84.28
CADJPY,20050506,140000,84.28,84.29,84.28,84.29
CADJPY,20050506,140100,84.30,84.30,84.30,84.30
CADJPY,20050506,140200,84.32,84.33,84.32,84.33
CADJPY,20050506,140300,84.33,84.35,84.33,84.35
CADJPY,20050506,140400,84.35,84.35,84.33,84.33
CADJPY,20050506,140500,84.33,84.33,84.32,84.33
CADJPY,20050506,140600,84.33,84.34,84.33,84.34
CADJPY,20050506,140700,84.34,84.34,84.32,84.32
CADJPY,20050506,140800,84.33,84.37,84.33,84.37
CADJPY,20050506,140900,84.37,84.37,84.36,84.36
CADJPY,20050506,141000,84.36,84.38,84.36,84.38
CADJPY,20050506,141100,84.38,84.38,84.38,84.38
CADJPY,20050506,141200,84.38,84.38,84.38,84.38
CADJPY,20050506,141300,84.38,84.39,84.38,84.39
CADJPY,20050506,141400,84.39,84.43,84.39,84.43
CADJPY,20050506,141500,84.44,84.44,84.44,84.44
CADJPY,20050506,141600,84.44,84.47,84.44,84.47
CADJPY,20050506,141700,84.48,84.49,84.48,84.48
CADJPY,20050506,141800,84.48,84.48,84.43,84.43
CADJPY,20050506,141900,84.44,84.44,84.44,84.44
CADJPY,20050506,142000,84.44,84.44,84.44,84.44
CADJPY,20050506,142100,84.44,84.46,84.44,84.46
CADJPY,20050506,142200,84.47,84.49,84.46,84.46
CADJPY,20050506,142300,84.46,84.46,84.43,84.43
CADJPY,20050506,142400,84.41,84.41,84.39,84.41
CADJPY,20050506,142500,84.42,84.44,84.42,84.44
CADJPY,20050506,142600,84.44,84.46,84.44,84.46
CADJPY,20050506,142700,84.46,84.46,84.43,84.43
CADJPY,20050506,142800,84.42,84.42,84.39,84.41
CADJPY,20050506,142900,84.40,84.40,84.35,84.35
CADJPY,20050506,143000,84.34,84.35,84.33,84.35
CADJPY,20050506,143100,84.36,84.51,84.36,84.50
CADJPY,20050506,143200,84.49,84.49,84.38,84.39
CADJPY,20050506,143300,84.40,84.40,84.38,84.38
CADJPY,20050506,143400,84.37,84.37,84.31,84.32
CADJPY,20050506,143500,84.33,84.33,84.29,84.29
CADJPY,20050506,143600,84.30,84.31,84.29,84.30
CADJPY,20050506,143700,84.29,84.29,84.28,84.28
CADJPY,20050506,143800,84.27,84.30,84.26,84.26
CADJPY,20050506,143900,84.25,84.25,84.22,84.24
CADJPY,20050506,144000,84.25,84.28,84.25,84.27
CADJPY,20050506,144100,84.28,84.29,84.28,84.28
CADJPY,20050506,144200,84.28,84.29,84.25,84.29
CADJPY,20050506,144300,84.28,84.29,84.27,84.29
CADJPY,20050506,144400,84.30,84.34,84.30,84.33
CADJPY,20050506,144500,84.32,84.32,84.30,84.30
CADJPY,20050506,144600,84.29,84.30,84.29,84.29
CADJPY,20050506,144700,84.29,84.29,84.27,84.28
CADJPY,20050506,144800,84.28,84.28,84.27,84.27
CADJPY,20050506,144900,84.26,84.27,84.26,84.26
CADJPY,20050506,145000,84.25,84.25,84.22,84.23
CADJPY,20050506,145100,84.24,84.31,84.24,84.31
CADJPY,20050506,145200,84.32,84.32,84.29,84.29
CADJPY,20050506,145300,84.29,84.29,84.28,84.28
CADJPY,20050506,145400,84.28,84.28,84.27,84.27
CADJPY,20050506,145500,84.26,84.27,84.25,84.27
CADJPY,20050506,145600,84.26,84.29,84.26,84.29
CADJPY,20050506,145700,84.30,84.31,84.30,84.30
CADJPY,20050506,145800,84.30,84.30,84.28,84.29
CADJPY,20050506,145900,84.30,84.30,84.26,84.26
CADJPY,20050506,150000,84.25,84.26,84.25,84.25
CADJPY,20050506,150100,84.25,84.25,84.23,84.23
CADJPY,20050506,150200,84.24,84.26,84.24,84.26
CADJPY,20050506,150300,84.25,84.25,84.21,84.21
CADJPY,20050506,150400,84.22,84.25,84.22,84.24
CADJPY,20050506,150500,84.23,84.23,84.21,84.22
CADJPY,20050506,150600,84.21,84.23,84.21,84.22
CADJPY,20050506,150700,84.22,84.22,84.22,84.22
CADJPY,20050506,150800,84.22,84.23,84.21,84.23
CADJPY,20050506,150900,84.22,84.22,84.20,84.20
CADJPY,20050506,151000,84.20,84.20,84.18,84.18
CADJPY,20050506,151100,84.17,84.17,84.14,84.14
CADJPY,20050506,151200,84.15,84.15,84.13,84.13
CADJPY,20050506,151300,84.14,84.16,84.14,84.15
CADJPY,20050506,151400,84.15,84.18,84.15,84.18
CADJPY,20050506,151500,84.18,84.22,84.18,84.22
CADJPY,20050506,151600,84.22,84.22,84.19,84.19
CADJPY,20050506,151700,84.18,84.19,84.15,84.19
CADJPY,20050506,151800,84.18,84.18,84.12,84.13
CADJPY,20050506,151900,84.13,84.13,84.13,84.13
CADJPY,20050506,152000,84.12,84.12,84.10,84.10
CADJPY,20050506,152100,84.09,84.09,84.06,84.06
CADJPY,20050506,152200,84.05,84.05,84.04,84.05
CADJPY,20050506,152300,84.06,84.10,84.06,84.10
CADJPY,20050506,152400,84.10,84.10,84.08,84.08
CADJPY,20050506,152500,84.07,84.07,84.07,84.07
CADJPY,20050506,152600,84.07,84.07,84.06,84.06
CADJPY,20050506,152700,84.06,84.06,84.05,84.05
CADJPY,20050506,152800,84.06,84.06,84.03,84.03
CADJPY,20050506,152900,84.02,84.03,84.02,84.02
CADJPY,20050506,153000,84.01,84.02,84.00,84.02
CADJPY,20050506,153100,84.03,84.05,84.03,84.05
CADJPY,20050506,153200,84.05,84.05,84.01,84.02
CADJPY,20050506,153300,84.01,84.01,83.97,83.97
CADJPY,20050506,153400,83.98,84.01,83.98,84.01
CADJPY,20050506,153500,84.01,84.01,84.00,84.00
CADJPY,20050506,153600,84.00,84.00,83.99,83.99
CADJPY,20050506,153700,83.99,83.99,83.99,83.99
CADJPY,20050506,153800,84.00,84.04,84.00,84.04
CADJPY,20050506,153900,84.05,84.05,84.05,84.05
CADJPY,20050506,154000,84.05,84.06,84.04,84.06
CADJPY,20050506,154100,84.06,84.06,84.04,84.05
CADJPY,20050506,154200,84.05,84.05,84.04,84.04
CADJPY,20050506,154300,84.05,84.07,84.05,84.06
CADJPY,20050506,154400,84.06,84.08,84.06,84.08
CADJPY,20050506,154500,84.07,84.08,84.06,84.08
CADJPY,20050506,154600,84.07,84.07,84.06,84.06
CADJPY,20050506,154700,84.05,84.05,84.02,84.02
CADJPY,20050506,154800,84.03,84.04,84.03,84.03
CADJPY,20050506,154900,84.04,84.04,84.04,84.04
CADJPY,20050506,155000,84.05,84.07,84.05,84.05
CADJPY,20050506,155100,84.05,84.05,84.04,84.04
CADJPY,20050506,155200,84.04,84.04,84.04,84.04
CADJPY,20050506,155300,84.05,84.06,84.05,84.05
CADJPY,20050506,155400,84.05,84.06,84.04,84.06
CADJPY,20050506,155500,84.06,84.07,84.05,84.07
CADJPY,20050506,155600,84.08,84.09,84.07,84.07
CADJPY,20050506,155700,84.07,84.07,84.06,84.06
CADJPY,20050506,155800,84.06,84.06,84.05,84.05
CADJPY,20050506,155900,84.05,84.05,84.05,84.05
CADJPY,20050506,160000,84.05,84.05,84.01,84.02
CADJPY,20050506,160100,84.03,84.05,84.03,84.05
CADJPY,20050506,160200,84.06,84.06,84.05,84.05
CADJPY,20050506,160300,84.05,84.05,84.04,84.04
CADJPY,20050506,160400,84.03,84.04,84.03,84.04
CADJPY,20050506,160500,84.03,84.03,84.01,84.01
CADJPY,20050506,160600,84.00,84.01,83.99,84.01
CADJPY,20050506,160700,84.02,84.02,84.01,84.01
CADJPY,20050506,160800,84.01,84.02,84.01,84.02
CADJPY,20050506,160900,84.02,84.09,84.02,84.09
CADJPY,20050506,161000,84.09,84.09,84.09,84.09
CADJPY,20050506,161100,84.09,84.09,84.09,84.09
CADJPY,20050506,161200,84.09,84.10,84.09,84.10
CADJPY,20050506,161300,84.09,84.09,84.07,84.08
CADJPY,20050506,161400,84.09,84.11,84.09,84.11
CADJPY,20050506,161500,84.10,84.12,84.10,84.12
CADJPY,20050506,161600,84.12,84.13,84.12,84.12
CADJPY,20050506,161700,84.11,84.12,84.10,84.10
CADJPY,20050506,161800,84.11,84.11,84.10,84.10
CADJPY,20050506,161900,84.11,84.11,84.11,84.11
CADJPY,20050506,162000,84.11,84.12,84.11,84.11
CADJPY,20050506,162100,84.10,84.11,84.10,84.11
CADJPY,20050506,162200,84.11,84.11,84.10,84.10
CADJPY,20050506,162300,84.09,84.11,84.08,84.11
CADJPY,20050506,162400,84.12,84.14,84.12,84.13
CADJPY,20050506,162500,84.13,84.13,84.12,84.12
CADJPY,20050506,162600,84.12,84.12,84.12,84.12
CADJPY,20050506,162700,84.11,84.11,84.10,84.10
CADJPY,20050506,162800,84.09,84.10,84.09,84.10
CADJPY,20050506,162900,84.10,84.11,84.10,84.11
CADJPY,20050506,163000,84.10,84.10,84.09,84.10
CADJPY,20050506,163100,84.11,84.14,84.11,84.14
CADJPY,20050506,163200,84.16,84.16,84.14,84.14
CADJPY,20050506,163300,84.14,84.14,84.13,84.13
CADJPY,20050506,163400,84.14,84.14,84.12,84.12
CADJPY,20050506,163500,84.12,84.12,84.12,84.12
CADJPY,20050506,163600,84.12,84.12,84.11,84.11
CADJPY,20050506,163700,84.11,84.13,84.11,84.12
CADJPY,20050506,163800,84.12,84.12,84.12,84.12
CADJPY,20050506,163900,84.11,84.13,84.11,84.13
CADJPY,20050506,164000,84.13,84.14,84.13,84.14
CADJPY,20050506,164100,84.14,84.18,84.14,84.18
CADJPY,20050506,164200,84.19,84.20,84.19,84.20
CADJPY,20050506,164300,84.20,84.20,84.18,84.18
CADJPY,20050506,164400,84.18,84.18,84.16,84.16
CADJPY,20050506,164500,84.15,84.15,84.15,84.15
CADJPY,20050506,164600,84.15,84.15,84.13,84.13
CADJPY,20050506,164700,84.13,84.15,84.13,84.15
CADJPY,20050506,164800,84.15,84.15,84.13,84.13
CADJPY,20050506,164900,84.13,84.13,84.13,84.13
CADJPY,20050506,165000,84.14,84.16,84.14,84.16
CADJPY,20050506,165100,84.16,84.16,84.16,84.16
CADJPY,20050506,165200,84.15,84.15,84.13,84.14
CADJPY,20050506,165300,84.15,84.17,84.15,84.17
CADJPY,20050506,165400,84.17,84.17,84.17,84.17
CADJPY,20050506,165500,84.17,84.17,84.16,84.16
CADJPY,20050506,165600,84.15,84.15,84.14,84.15
CADJPY,20050506,165700,84.15,84.15,84.14,84.14
CADJPY,20050506,165800,84.14,84.15,84.14,84.15
CADJPY,20050506,165900,84.16,84.17,84.16,84.17
CADJPY,20050506,170000,84.17,84.17,84.16,84.17
CADJPY,20050506,170100,84.16,84.16,84.14,84.15
CADJPY,20050506,170200,84.16,84.18,84.16,84.18
CADJPY,20050506,170300,84.18,84.19,84.17,84.19
CADJPY,20050506,170400,84.18,84.20,84.18,84.19
CADJPY,20050506,170500,84.20,84.21,84.19,84.21
CADJPY,20050506,170600,84.20,84.20,84.16,84.17
CADJPY,20050506,170700,84.16,84.16,84.15,84.15
CADJPY,20050506,170800,84.15,84.15,84.15,84.15
CADJPY,20050506,170900,84.15,84.16,84.14,84.16
CADJPY,20050506,171000,84.17,84.18,84.17,84.18
CADJPY,20050506,171100,84.18,84.19,84.18,84.19
CADJPY,20050506,171200,84.19,84.21,84.19,84.21
CADJPY,20050506,171300,84.22,84.23,84.21,84.21
CADJPY,20050506,171400,84.20,84.20,84.19,84.19
CADJPY,20050506,171500,84.19,84.20,84.19,84.20
CADJPY,20050506,171600,84.21,84.22,84.21,84.22
CADJPY,20050506,171700,84.22,84.24,84.22,84.24
CADJPY,20050506,171800,84.25,84.28,84.25,84.28
CADJPY,20050506,171900,84.29,84.29,84.29,84.29
CADJPY,20050506,172000,84.30,84.30,84.28,84.28
CADJPY,20050506,172100,84.28,84.28,84.28,84.28
CADJPY,20050506,172200,84.28,84.29,84.28,84.28
CADJPY,20050506,172300,84.29,84.29,84.28,84.28
CADJPY,20050506,172400,84.28,84.29,84.28,84.29
CADJPY,20050506,172500,84.28,84.28,84.24,84.24
CADJPY,20050506,172600,84.24,84.24,84.24,84.24
CADJPY,20050506,172700,84.25,84.25,84.25,84.25
CADJPY,20050506,172800,84.26,84.31,84.26,84.30
CADJPY,20050506,172900,84.30,84.32,84.30,84.32
CADJPY,20050506,173000,84.33,84.36,84.32,84.32
CADJPY,20050506,173100,84.31,84.31,84.29,84.30
CADJPY,20050506,173200,84.31,84.32,84.31,84.32
CADJPY,20050506,173300,84.33,84.35,84.33,84.35
CADJPY,20050506,173400,84.34,84.34,84.31,84.31
CADJPY,20050506,173500,84.32,84.32,84.29,84.29
CADJPY,20050506,173600,84.29,84.29,84.28,84.28
CADJPY,20050506,173700,84.27,84.27,84.26,84.26
CADJPY,20050506,173800,84.26,84.26,84.25,84.26
CADJPY,20050506,173900,84.25,84.25,84.24,84.25
CADJPY,20050506,174000,84.24,84.24,84.24,84.24
CADJPY,20050506,174100,84.25,84.25,84.24,84.24
CADJPY,20050506,174200,84.25,84.26,84.23,84.23
CADJPY,20050506,174300,84.24,84.25,84.24,84.24
CADJPY,20050506,174400,84.24,84.24,84.24,84.24
CADJPY,20050506,174500,84.24,84.25,84.24,84.25
CADJPY,20050506,174600,84.26,84.26,84.26,84.26
CADJPY,20050506,174700,84.26,84.30,84.26,84.30
CADJPY,20050506,174800,84.30,84.30,84.30,84.30
CADJPY,20050506,174900,84.31,84.33,84.31,84.33
CADJPY,20050506,175000,84.33,84.35,84.33,84.35
CADJPY,20050506,175100,84.35,84.35,84.35,84.35
CADJPY,20050506,175200,84.34,84.34,84.34,84.34
CADJPY,20050506,175300,84.34,84.35,84.34,84.34
CADJPY,20050506,175400,84.34,84.35,84.34,84.35
CADJPY,20050506,175500,84.35,84.36,84.35,84.36
CADJPY,20050506,175600,84.36,84.36,84.35,84.35
CADJPY,20050506,175700,84.34,84.34,84.33,84.34
CADJPY,20050506,175800,84.35,84.35,84.34,84.34
CADJPY,20050506,175900,84.34,84.35,84.34,84.35
CADJPY,20050506,180000,84.35,84.35,84.35,84.35
CADJPY,20050506,180100,84.35,84.37,84.35,84.37
CADJPY,20050506,180200,84.38,84.40,84.38,84.39
CADJPY,20050506,180300,84.39,84.39,84.38,84.38
CADJPY,20050506,180400,84.38,84.38,84.38,84.38
CADJPY,20050506,180500,84.38,84.39,84.38,84.39
CADJPY,20050506,180600,84.40,84.40,84.39,84.39
CADJPY,20050506,180700,84.40,84.40,84.40,84.40
CADJPY,20050506,180800,84.41,84.41,84.41,84.41
CADJPY,20050506,180900,84.41,84.41,84.39,84.39
CADJPY,20050506,181000,84.38,84.38,84.38,84.38
CADJPY,20050506,181100,84.39,84.43,84.39,84.43
CADJPY,20050506,181200,84.44,84.47,84.44,84.46
CADJPY,20050506,181300,84.45,84.45,84.43,84.44
CADJPY,20050506,181400,84.45,84.45,84.43,84.43
CADJPY,20050506,181500,84.43,84.43,84.43,84.43
CADJPY,20050506,181600,84.42,84.42,84.40,84.40
CADJPY,20050506,181700,84.41,84.43,84.41,84.43
CADJPY,20050506,181800,84.44,84.46,84.44,84.46
CADJPY,20050506,181900,84.45,84.45,84.42,84.43
CADJPY,20050506,182000,84.43,84.43,84.42,84.42
CADJPY,20050506,182100,84.42,84.43,84.41,84.43
CADJPY,20050506,182200,84.43,84.45,84.43,84.45
CADJPY,20050506,182300,84.44,84.44,84.41,84.41
CADJPY,20050506,182400,84.41,84.41,84.40,84.40
CADJPY,20050506,182500,84.40,84.40,84.40,84.40
CADJPY,20050506,182600,84.41,84.41,84.41,84.41
CADJPY,20050506,182700,84.41,84.41,84.40,84.40
CADJPY,20050506,182800,84.40,84.41,84.40,84.40
CADJPY,20050506,182900,84.40,84.40,84.40,84.40
CADJPY,20050506,183000,84.39,84.39,84.38,84.38
CADJPY,20050506,183100,84.38,84.38,84.38,84.38
CADJPY,20050506,183200,84.38,84.38,84.37,84.37
CADJPY,20050506,183300,84.37,84.38,84.37,84.38
CADJPY,20050506,183400,84.39,84.39,84.39,84.39
CADJPY,20050506,183500,84.39,84.39,84.38,84.38
CADJPY,20050506,183600,84.38,84.38,84.38,84.38
CADJPY,20050506,183700,84.38,84.38,84.38,84.38
CADJPY,20050506,183800,84.38,84.38,84.38,84.38
CADJPY,20050506,183900,84.38,84.38,84.38,84.38
CADJPY,20050506,184000,84.38,84.39,84.38,84.39
CADJPY,20050506,184100,84.39,84.40,84.39,84.40
CADJPY,20050506,184200,84.39,84.39,84.39,84.39
CADJPY,20050506,184300,84.39,84.40,84.38,84.40
CADJPY,20050506,184400,84.40,84.41,84.40,84.41
CADJPY,20050506,184500,84.40,84.41,84.40,84.41
CADJPY,20050506,184600,84.42,84.45,84.42,84.45
CADJPY,20050506,184700,84.46,84.46,84.45,84.46
CADJPY,20050506,184800,84.46,84.47,84.46,84.47
CADJPY,20050506,184900,84.47,84.47,84.47,84.47
CADJPY,20050506,185000,84.48,84.49,84.46,84.46
CADJPY,20050506,185100,84.45,84.45,84.43,84.43
CADJPY,20050506,185200,84.43,84.43,84.42,84.42
CADJPY,20050506,185300,84.42,84.45,84.42,84.45
CADJPY,20050506,185400,84.46,84.53,84.46,84.51
CADJPY,20050506,185500,84.51,84.51,84.50,84.51
CADJPY,20050506,185600,84.51,84.51,84.48,84.48
CADJPY,20050506,185700,84.47,84.50,84.47,84.50
CADJPY,20050506,185800,84.49,84.49,84.49,84.49
CADJPY,20050506,185900,84.49,84.49,84.49,84.49
CADJPY,20050506,190000,84.49,84.49,84.49,84.49
CADJPY,20050506,190100,84.49,84.49,84.47,84.48
CADJPY,20050506,190200,84.47,84.49,84.46,84.49
CADJPY,20050506,190300,84.48,84.48,84.46,84.46
CADJPY,20050506,190400,84.47,84.48,84.47,84.47
CADJPY,20050506,190500,84.46,84.49,84.46,84.49
CADJPY,20050506,190600,84.49,84.52,84.49,84.52
CADJPY,20050506,190700,84.53,84.53,84.51,84.51
CADJPY,20050506,190800,84.50,84.50,84.50,84.50
CADJPY,20050506,190900,84.50,84.50,84.50,84.50
CADJPY,20050506,191000,84.50,84.50,84.50,84.50
CADJPY,20050506,191100,84.50,84.50,84.49,84.49
CADJPY,20050506,191200,84.50,84.51,84.50,84.51
CADJPY,20050506,191300,84.52,84.52,84.51,84.51
CADJPY,20050506,191400,84.51,84.51,84.51,84.51
CADJPY,20050506,191500,84.51,84.52,84.51,84.52
CADJPY,20050506,191600,84.52,84.53,84.52,84.53
CADJPY,20050506,191700,84.53,84.53,84.53,84.53
CADJPY,20050506,191800,84.53,84.53,84.52,84.52
CADJPY,20050506,191900,84.52,84.52,84.52,84.52
CADJPY,20050506,192000,84.52,84.52,84.52,84.52
CADJPY,20050506,192100,84.52,84.52,84.52,84.52
CADJPY,20050506,192200,84.52,84.52,84.52,84.52
CADJPY,20050506,192300,84.52,84.52,84.52,84.52
CADJPY,20050506,192400,84.52,84.52,84.51,84.51
CADJPY,20050506,192500,84.51,84.52,84.51,84.52
CADJPY,20050506,192600,84.53,84.55,84.53,84.55
CADJPY,20050506,192700,84.56,84.56,84.54,84.54
CADJPY,20050506,192800,84.53,84.53,84.50,84.51
CADJPY,20050506,192900,84.51,84.53,84.51,84.53
CADJPY,20050506,193000,84.54,84.54,84.53,84.53
CADJPY,20050506,193100,84.53,84.53,84.53,84.53
CADJPY,20050506,193200,84.53,84.55,84.53,84.55
CADJPY,20050506,193300,84.55,84.55,84.54,84.55
CADJPY,20050506,193400,84.55,84.55,84.55,84.55
CADJPY,20050506,193500,84.55,84.55,84.53,84.53
CADJPY,20050506,193600,84.53,84.53,84.52,84.52
CADJPY,20050506,193700,84.52,84.53,84.52,84.53
CADJPY,20050506,193800,84.53,84.53,84.53,84.53
CADJPY,20050506,193900,84.53,84.53,84.53,84.53
CADJPY,20050506,194000,84.53,84.53,84.53,84.53
CADJPY,20050506,194100,84.53,84.53,84.53,84.53
CADJPY,20050506,194200,84.52,84.53,84.52,84.53
CADJPY,20050506,194300,84.52,84.52,84.51,84.51
CADJPY,20050506,194400,84.51,84.52,84.51,84.52
CADJPY,20050506,194500,84.52,84.52,84.52,84.52
CADJPY,20050506,194600,84.52,84.52,84.50,84.50
CADJPY,20050506,194700,84.51,84.51,84.50,84.50
CADJPY,20050506,194800,84.51,84.52,84.51,84.52
CADJPY,20050506,194900,84.52,84.52,84.52,84.52
CADJPY,20050506,195000,84.52,84.52,84.52,84.52
CADJPY,20050506,195100,84.51,84.51,84.51,84.51
CADJPY,20050506,195200,84.51,84.52,84.51,84.51
CADJPY,20050506,195300,84.51,84.51,84.51,84.51
CADJPY,20050506,195400,84.52,84.52,84.51,84.51
CADJPY,20050506,195500,84.51,84.51,84.51,84.51
CADJPY,20050506,195600,84.52,84.52,84.51,84.51
CADJPY,20050506,195700,84.51,84.51,84.51,84.51
CADJPY,20050506,195800,84.51,84.52,84.51,84.52
CADJPY,20050506,195900,84.52,84.53,84.52,84.52
CADJPY,20050506,200000,84.52,84.52,84.51,84.52
CADJPY,20050506,200100,84.52,84.54,84.52,84.54
CADJPY,20050506,200200,84.55,84.56,84.55,84.55
CADJPY,20050506,200300,84.55,84.55,84.55,84.55
CADJPY,20050506,200400,84.55,84.56,84.55,84.55
CADJPY,20050506,200500,84.55,84.55,84.54,84.54
CADJPY,20050506,200600,84.54,84.54,84.54,84.54
CADJPY,20050506,200700,84.54,84.56,84.54,84.56
CADJPY,20050506,200800,84.56,84.56,84.56,84.56
CADJPY,20050506,200900,84.56,84.56,84.56,84.56
CADJPY,20050506,201000,84.57,84.57,84.57,84.57
CADJPY,20050506,201100,84.57,84.57,84.57,84.57
CADJPY,20050506,201200,84.57,84.57,84.56,84.56
CADJPY,20050506,201300,84.56,84.57,84.56,84.57
CADJPY,20050506,201400,84.57,84.57,84.57,84.57
CADJPY,20050506,201500,84.56,84.56,84.56,84.56
CADJPY,20050506,201600,84.56,84.57,84.56,84.57
CADJPY,20050506,201700,84.56,84.56,84.56,84.56
CADJPY,20050506,201800,84.56,84.57,84.56,84.57
CADJPY,20050506,201900,84.57,84.57,84.53,84.54
CADJPY,20050506,202000,84.54,84.55,84.54,84.55
CADJPY,20050506,202100,84.55,84.55,84.53,84.53
CADJPY,20050506,202200,84.53,84.54,84.53,84.54
CADJPY,20050506,202300,84.54,84.54,84.54,84.54
CADJPY,20050506,202400,84.53,84.53,84.51,84.51
CADJPY,20050506,202500,84.51,84.52,84.51,84.51
CADJPY,20050506,202600,84.52,84.52,84.52,84.52
CADJPY,20050506,202700,84.52,84.53,84.52,84.53
CADJPY,20050506,202800,84.53,84.53,84.52,84.52
CADJPY,20050506,202900,84.52,84.52,84.52,84.52
CADJPY,20050506,203000,84.52,84.53,84.52,84.53
CADJPY,20050506,203100,84.53,84.53,84.52,84.52
CADJPY,20050506,203200,84.52,84.54,84.52,84.54
CADJPY,20050506,203300,84.54,84.54,84.54,84.54
CADJPY,20050506,203400,84.55,84.55,84.54,84.54
CADJPY,20050506,203500,84.54,84.56,84.54,84.56
CADJPY,20050506,203600,84.57,84.57,84.57,84.57
CADJPY,20050506,203700,84.57,84.58,84.57,84.58
CADJPY,20050506,203800,84.59,84.60,84.59,84.60
CADJPY,20050506,203900,84.59,84.59,84.59,84.59
CADJPY,20050506,204000,84.60,84.60,84.60,84.60
CADJPY,20050506,204100,84.60,84.60,84.60,84.60
CADJPY,20050506,204200,84.60,84.60,84.60,84.60
CADJPY,20050506,204300,84.60,84.61,84.60,84.60
CADJPY,20050506,204400,84.60,84.60,84.59,84.59
CADJPY,20050506,204500,84.58,84.59,84.58,84.59
CADJPY,20050506,204600,84.59,84.59,84.59,84.59
CADJPY,20050506,204700,84.59,84.59,84.58,84.58
CADJPY,20050506,204800,84.58,84.58,84.58,84.58
CADJPY,20050506,204900,84.57,84.57,84.57,84.57
CADJPY,20050506,205000,84.57,84.57,84.57,84.57
CADJPY,20050506,205100,84.57,84.57,84.56,84.56
CADJPY,20050506,205200,84.57,84.58,84.57,84.58
CADJPY,20050506,205300,84.57,84.57,84.54,84.54
CADJPY,20050506,205400,84.55,84.55,84.53,84.54
CADJPY,20050506,205500,84.54,84.54,84.52,84.52
CADJPY,20050506,205600,84.52,84.52,84.52,84.52
CADJPY,20050506,205700,84.51,84.52,84.51,84.51
CADJPY,20050506,205800,84.50,84.50,84.50,84.50
CADJPY,20050506,205900,84.51,84.52,84.51,84.52
CADJPY,20050506,210000,84.52,84.52,84.51,84.51
CADJPY,20050506,210100,84.52,84.56,84.52,84.56
CADJPY,20050506,210200,84.55,84.55,84.54,84.55
CADJPY,20050506,210300,84.54,84.54,84.53,84.53
CADJPY,20050506,210400,84.52,84.52,84.51,84.51
CADJPY,20050506,210500,84.51,84.51,84.51,84.51
CADJPY,20050506,210600,84.51,84.51,84.51,84.51
CADJPY,20050506,210700,84.50,84.50,84.50,84.50
CADJPY,20050506,210800,84.50,84.50,84.49,84.49
CADJPY,20050506,210900,84.49,84.49,84.48,84.48
CADJPY,20050506,211000,84.48,84.49,84.48,84.49
CADJPY,20050506,211100,84.49,84.49,84.49,84.49
CADJPY,20050506,211200,84.50,84.50,84.49,84.50
CADJPY,20050506,211300,84.50,84.50,84.49,84.49
CADJPY,20050506,211400,84.49,84.49,84.49,84.49
CADJPY,20050506,211500,84.49,84.49,84.49,84.49
CADJPY,20050506,211600,84.49,84.49,84.49,84.49
CADJPY,20050506,211700,84.49,84.49,84.49,84.49
CADJPY,20050506,211800,84.47,84.47,84.46,84.46
CADJPY,20050506,211900,84.46,84.46,84.46,84.46
CADJPY,20050506,212000,84.47,84.48,84.47,84.48
CADJPY,20050506,212100,84.49,84.49,84.49,84.49
CADJPY,20050506,212200,84.49,84.49,84.48,84.49
CADJPY,20050506,212300,84.49,84.49,84.49,84.49
CADJPY,20050506,212400,84.49,84.49,84.49,84.49
CADJPY,20050506,212500,84.49,84.49,84.49,84.49
CADJPY,20050506,212600,84.49,84.49,84.49,84.49
CADJPY,20050506,212700,84.49,84.50,84.49,84.49
CADJPY,20050506,212800,84.49,84.49,84.49,84.49
CADJPY,20050506,212900,84.49,84.49,84.49,84.49
CADJPY,20050506,213000,84.49,84.49,84.49,84.49
CADJPY,20050506,213100,84.49,84.49,84.49,84.49
CADJPY,20050506,213200,84.49,84.49,84.49,84.49
CADJPY,20050506,213300,84.49,84.49,84.49,84.49
CADJPY,20050506,213400,84.49,84.49,84.49,84.49
CADJPY,20050506,213500,84.49,84.51,84.49,84.51
CADJPY,20050506,213600,84.51,84.51,84.51,84.51
CADJPY,20050506,213700,84.52,84.52,84.52,84.52
CADJPY,20050506,213800,84.52,84.53,84.52,84.53
CADJPY,20050506,213900,84.53,84.53,84.53,84.53
CADJPY,20050506,214000,84.53,84.53,84.53,84.53
CADJPY,20050506,214100,84.52,84.52,84.52,84.52
CADJPY,20050506,214200,84.52,84.52,84.52,84.52
CADJPY,20050506,214300,84.53,84.53,84.52,84.52
CADJPY,20050506,214400,84.52,84.52,84.52,84.52
CADJPY,20050506,214500,84.52,84.52,84.52,84.52
CADJPY,20050506,214600,84.52,84.53,84.52,84.53
CADJPY,20050506,214700,84.53,84.53,84.53,84.53
CADJPY,20050506,214800,84.52,84.52,84.52,84.52
CADJPY,20050506,214900,84.52,84.52,84.52,84.52
CADJPY,20050506,215000,84.52,84.52,84.52,84.52
CADJPY,20050506,215100,84.52,84.52,84.52,84.52
CADJPY,20050506,215200,84.52,84.52,84.52,84.52
CADJPY,20050506,215300,84.52,84.52,84.52,84.52
CADJPY,20050506,215400,84.52,84.52,84.52,84.52
CADJPY,20050506,215500,84.52,84.52,84.52,84.52
CADJPY,20050506,215600,84.52,84.52,84.52,84.52
CADJPY,20050506,215700,84.52,84.52,84.51,84.51
CADJPY,20050506,215800,84.52,84.52,84.52,84.52
CADJPY,20050506,215900,84.52,84.52,84.52,84.52
CADJPY,20050506,220000,84.52,84.52,84.51,84.51
USDUAH,20050506,000100,4.96,4.96,4.96,4.96
USDUAH,20050506,000600,4.96,4.96,4.96,4.96
USDUAH,20050506,001100,4.96,4.96,4.96,4.96
USDUAH,20050506,001600,4.96,4.96,4.96,4.96
USDUAH,20050506,002100,4.96,4.96,4.96,4.96
USDUAH,20050506,002600,4.96,4.96,4.96,4.96
USDUAH,20050506,003100,4.96,4.96,4.96,4.96
USDUAH,20050506,003600,4.96,4.96,4.96,4.96
USDUAH,20050506,004100,4.96,4.96,4.96,4.96
USDUAH,20050506,004600,4.96,4.96,4.96,4.96
USDUAH,20050506,005100,4.96,4.96,4.96,4.96
USDUAH,20050506,005600,4.96,4.96,4.96,4.96
USDUAH,20050506,010100,4.96,4.96,4.96,4.96
USDUAH,20050506,010600,4.96,4.96,4.96,4.96
USDUAH,20050506,011100,4.96,4.96,4.96,4.96
USDUAH,20050506,011600,4.96,4.96,4.96,4.96
USDUAH,20050506,012100,4.96,4.96,4.96,4.96
USDUAH,20050506,012600,4.96,4.96,4.96,4.96
USDUAH,20050506,013100,4.96,4.96,4.96,4.96
USDUAH,20050506,013600,4.96,4.96,4.96,4.96
USDUAH,20050506,014100,4.96,4.96,4.96,4.96
USDUAH,20050506,014600,4.96,4.96,4.96,4.96
USDUAH,20050506,015100,4.96,4.96,4.96,4.96
USDUAH,20050506,015600,4.96,4.96,4.96,4.96
USDUAH,20050506,020100,4.96,4.96,4.96,4.96
USDUAH,20050506,020600,4.96,4.96,4.96,4.96
USDUAH,20050506,021100,4.96,4.96,4.96,4.96
USDUAH,20050506,021600,4.96,4.96,4.96,4.96
USDUAH,20050506,022100,4.96,4.96,4.96,4.96
USDUAH,20050506,022600,4.96,4.96,4.96,4.96
USDUAH,20050506,023100,4.96,4.96,4.96,4.96
USDUAH,20050506,023600,4.96,4.96,4.96,4.96
USDUAH,20050506,024100,4.96,4.96,4.96,4.96
USDUAH,20050506,024600,4.96,4.96,4.96,4.96
USDUAH,20050506,025100,4.96,4.96,4.96,4.96
USDUAH,20050506,025600,4.96,4.96,4.96,4.96
USDUAH,20050506,030100,4.96,4.96,4.96,4.96
USDUAH,20050506,030600,4.96,4.96,4.96,4.96
USDUAH,20050506,031100,4.96,4.96,4.96,4.96
USDUAH,20050506,031600,4.96,4.96,4.96,4.96
USDUAH,20050506,032100,4.96,4.96,4.96,4.96
USDUAH,20050506,032600,4.96,4.96,4.96,4.96
USDUAH,20050506,033100,4.96,4.96,4.96,4.96
USDUAH,20050506,033600,4.96,4.96,4.96,4.96
USDUAH,20050506,034100,4.96,4.96,4.96,4.96
USDUAH,20050506,034600,4.96,4.96,4.96,4.96
USDUAH,20050506,035100,4.96,4.96,4.96,4.96
USDUAH,20050506,035600,4.96,4.96,4.96,4.96
USDUAH,20050506,040100,4.96,4.96,4.96,4.96
USDUAH,20050506,040600,4.96,4.96,4.96,4.96
USDUAH,20050506,041100,4.96,4.96,4.96,4.96
USDUAH,20050506,041600,4.96,4.96,4.96,4.96
USDUAH,20050506,042100,4.96,4.96,4.96,4.96
USDUAH,20050506,042600,4.96,4.96,4.96,4.96
USDUAH,20050506,043100,4.96,4.96,4.96,4.96
USDUAH,20050506,043700,4.96,4.96,4.96,4.96
USDUAH,20050506,044200,4.96,4.96,4.96,4.96
USDUAH,20050506,044700,4.96,4.96,4.96,4.96
USDUAH,20050506,045200,4.96,4.96,4.96,4.96
USDUAH,20050506,045700,4.96,4.96,4.96,4.96
USDUAH,20050506,050200,4.96,4.96,4.96,4.96
USDUAH,20050506,050700,4.96,4.96,4.96,4.96
USDUAH,20050506,051200,4.96,4.96,4.96,4.96
USDUAH,20050506,051700,4.96,4.96,4.96,4.96
USDUAH,20050506,052200,4.96,4.96,4.96,4.96
USDUAH,20050506,052700,4.96,4.96,4.96,4.96
USDUAH,20050506,053200,4.96,4.96,4.96,4.96
USDUAH,20050506,053700,4.96,4.96,4.96,4.96
USDUAH,20050506,054200,4.96,4.96,4.96,4.96
USDUAH,20050506,054700,4.96,4.96,4.96,4.96
USDUAH,20050506,055200,4.96,4.96,4.96,4.96
USDUAH,20050506,055700,4.96,4.96,4.96,4.96
USDUAH,20050506,060200,4.96,4.96,4.96,4.96
USDUAH,20050506,060700,4.96,4.96,4.96,4.96
USDUAH,20050506,061200,4.96,4.96,4.96,4.96
USDUAH,20050506,061700,4.96,4.96,4.96,4.96
USDUAH,20050506,062200,4.96,4.96,4.96,4.96
USDUAH,20050506,062700,4.96,4.96,4.96,4.96
USDUAH,20050506,063200,4.96,4.96,4.96,4.96
USDUAH,20050506,063700,4.96,4.96,4.96,4.96
USDUAH,20050506,064200,4.96,4.96,4.96,4.96
USDUAH,20050506,064700,4.96,4.96,4.96,4.96
USDUAH,20050506,065200,4.96,4.96,4.96,4.96
USDUAH,20050506,065700,4.96,4.96,4.96,4.96
USDUAH,20050506,070200,4.96,4.96,4.96,4.96
USDUAH,20050506,070700,4.96,4.96,4.96,4.96
USDUAH,20050506,071200,4.96,4.96,4.96,4.96
USDUAH,20050506,071700,4.96,4.96,4.96,4.96
USDUAH,20050506,072200,4.96,4.96,4.96,4.96
USDUAH,20050506,072700,4.96,4.96,4.96,4.96
USDUAH,20050506,073200,4.96,4.96,4.96,4.96
USDUAH,20050506,073700,4.96,4.96,4.96,4.96
USDUAH,20050506,074200,4.96,4.96,4.96,4.96
USDUAH,20050506,074700,4.96,4.96,4.96,4.96
USDUAH,20050506,075200,4.96,4.96,4.96,4.96
USDUAH,20050506,075700,4.96,4.96,4.96,4.96
USDUAH,20050506,080200,4.96,4.96,4.96,4.96
USDUAH,20050506,080700,4.96,4.96,4.96,4.96
USDUAH,20050506,081200,4.96,4.96,4.96,4.96
USDUAH,20050506,081700,4.96,4.96,4.96,4.96
USDUAH,20050506,082200,4.96,4.96,4.96,4.96
USDUAH,20050506,082700,4.96,4.96,4.96,4.96
USDUAH,20050506,083200,4.96,4.96,4.96,4.96
USDUAH,20050506,083700,4.96,4.96,4.96,4.96
USDUAH,20050506,084200,4.96,4.96,4.96,4.96
USDUAH,20050506,084700,4.96,4.96,4.96,4.96
USDUAH,20050506,085200,4.96,4.96,4.96,4.96
USDUAH,20050506,085700,4.96,4.96,4.96,4.96
USDUAH,20050506,090200,4.96,4.96,4.96,4.96
USDUAH,20050506,090700,4.96,4.96,4.96,4.96
USDUAH,20050506,091200,4.96,4.96,4.96,4.96
USDUAH,20050506,091700,4.96,4.96,4.96,4.96
USDUAH,20050506,092200,4.96,4.96,4.96,4.96
USDUAH,20050506,092700,4.96,4.96,4.96,4.96
USDUAH,20050506,093200,4.96,4.96,4.96,4.96
USDUAH,20050506,093700,4.96,4.96,4.96,4.96
USDUAH,20050506,094200,4.96,4.96,4.96,4.96
USDUAH,20050506,094700,4.96,4.96,4.96,4.96
USDUAH,20050506,095200,4.96,4.96,4.96,4.96
USDUAH,20050506,095700,4.96,4.96,4.96,4.96
USDUAH,20050506,100200,4.96,4.96,4.96,4.96
USDUAH,20050506,100700,4.96,4.96,4.96,4.96
USDUAH,20050506,101200,4.96,4.96,4.96,4.96
USDUAH,20050506,101700,4.96,4.96,4.96,4.96
USDUAH,20050506,102200,4.96,4.96,4.96,4.96
USDUAH,20050506,102700,4.96,4.96,4.96,4.96
USDUAH,20050506,103200,4.96,4.96,4.96,4.96
USDUAH,20050506,103700,4.96,4.96,4.96,4.96
USDUAH,20050506,104200,4.96,4.96,4.96,4.96
USDUAH,20050506,104700,4.96,4.96,4.96,4.96
USDUAH,20050506,105200,4.96,4.96,4.96,4.96
USDUAH,20050506,105700,4.96,4.96,4.96,4.96
USDUAH,20050506,110200,4.96,4.96,4.96,4.96
USDUAH,20050506,110700,4.96,4.96,4.96,4.96
USDUAH,20050506,111200,4.96,4.96,4.96,4.96
USDUAH,20050506,111700,4.96,4.96,4.96,4.96
USDUAH,20050506,112200,4.96,4.96,4.96,4.96
USDUAH,20050506,112700,4.96,4.96,4.96,4.96
USDUAH,20050506,113200,4.96,4.96,4.96,4.96
USDUAH,20050506,113700,4.96,4.96,4.96,4.96
USDUAH,20050506,114200,4.96,4.96,4.96,4.96
USDUAH,20050506,114700,4.96,4.96,4.96,4.96
USDUAH,20050506,115200,4.96,4.96,4.96,4.96
USDUAH,20050506,115700,4.96,4.96,4.96,4.96
USDUAH,20050506,120200,4.96,4.96,4.96,4.96
USDUAH,20050506,120700,4.96,4.96,4.96,4.96
USDUAH,20050506,121200,4.96,4.96,4.96,4.96
USDUAH,20050506,121700,4.96,4.96,4.96,4.96
USDUAH,20050506,122200,4.96,4.96,4.96,4.96
USDUAH,20050506,122700,4.96,4.96,4.96,4.96
USDUAH,20050506,123200,4.96,4.96,4.96,4.96
USDUAH,20050506,123700,4.96,4.96,4.96,4.96
USDUAH,20050506,124200,4.96,4.96,4.96,4.96
USDUAH,20050506,124700,4.96,4.96,4.96,4.96
USDUAH,20050506,125200,4.96,4.96,4.96,4.96
USDUAH,20050506,125700,4.96,4.96,4.96,4.96
USDUAH,20050506,130200,4.96,4.96,4.96,4.96
USDUAH,20050506,130700,4.96,4.96,4.96,4.96
USDUAH,20050506,131200,4.96,4.96,4.96,4.96
USDUAH,20050506,131700,4.96,4.96,4.96,4.96
USDUAH,20050506,132200,4.96,4.96,4.96,4.96
USDUAH,20050506,132700,4.96,4.96,4.96,4.96
USDUAH,20050506,133200,4.96,4.96,4.96,4.96
USDUAH,20050506,133700,4.96,4.96,4.96,4.96
USDUAH,20050506,134200,4.96,4.96,4.96,4.96
USDUAH,20050506,134700,4.96,4.96,4.96,4.96
USDUAH,20050506,135200,4.96,4.96,4.96,4.96
USDUAH,20050506,135700,4.96,4.96,4.96,4.96
USDUAH,20050506,140200,4.96,4.96,4.96,4.96
USDUAH,20050506,140700,4.96,4.96,4.96,4.96
USDUAH,20050506,141200,4.96,4.96,4.96,4.96
USDUAH,20050506,141700,4.96,4.96,4.96,4.96
USDUAH,20050506,142300,4.96,4.96,4.96,4.96
USDUAH,20050506,142800,4.96,4.96,4.96,4.96
USDUAH,20050506,143300,4.96,4.96,4.96,4.96
USDUAH,20050506,143800,4.96,4.96,4.96,4.96
USDUAH,20050506,144300,4.96,4.96,4.96,4.96
USDUAH,20050506,144800,4.96,4.96,4.96,4.96
USDUAH,20050506,145300,4.96,4.96,4.96,4.96
USDUAH,20050506,145800,4.96,4.96,4.96,4.96
USDUAH,20050506,150300,4.96,4.96,4.96,4.96
USDUAH,20050506,150800,4.96,4.96,4.96,4.96
USDUAH,20050506,151300,4.96,4.96,4.96,4.96
USDUAH,20050506,151800,4.96,4.96,4.96,4.96
USDUAH,20050506,152300,4.96,4.96,4.96,4.96
USDUAH,20050506,152800,4.96,4.96,4.96,4.96
USDUAH,20050506,153300,4.96,4.96,4.96,4.96
USDUAH,20050506,153800,4.96,4.96,4.96,4.96
USDUAH,20050506,154300,4.96,4.96,4.96,4.96
USDUAH,20050506,154800,4.96,4.96,4.96,4.96
USDUAH,20050506,155300,4.96,4.96,4.96,4.96
USDUAH,20050506,155800,4.96,4.96,4.96,4.96
USDUAH,20050506,160300,4.96,4.96,4.96,4.96
USDUAH,20050506,160800,4.96,4.96,4.96,4.96
USDUAH,20050506,161300,4.96,4.96,4.96,4.96
USDUAH,20050506,161800,4.96,4.96,4.96,4.96
USDUAH,20050506,162300,4.96,4.96,4.96,4.96
USDUAH,20050506,162800,4.96,4.96,4.96,4.96
USDUAH,20050506,163300,4.96,4.96,4.96,4.96
USDUAH,20050506,163800,4.96,4.96,4.96,4.96
USDUAH,20050506,164300,4.96,4.96,4.96,4.96
USDUAH,20050506,164800,4.96,4.96,4.96,4.96
USDUAH,20050506,165300,4.96,4.96,4.96,4.96
USDUAH,20050506,165800,4.96,4.96,4.96,4.96
USDUAH,20050506,170300,4.96,4.96,4.96,4.96
USDUAH,20050506,170800,4.96,4.96,4.96,4.96
USDUAH,20050506,171300,4.96,4.96,4.96,4.96
USDUAH,20050506,171800,4.96,4.96,4.96,4.96
USDUAH,20050506,172300,4.96,4.96,4.96,4.96
USDUAH,20050506,172800,4.96,4.96,4.96,4.96
USDUAH,20050506,173300,4.96,4.96,4.96,4.96
USDUAH,20050506,173800,4.96,4.96,4.96,4.96
USDUAH,20050506,174300,4.96,4.96,4.96,4.96
USDUAH,20050506,174800,4.96,4.96,4.96,4.96
USDUAH,20050506,175300,4.96,4.96,4.96,4.96
USDUAH,20050506,175800,4.96,4.96,4.96,4.96
USDUAH,20050506,180300,4.96,4.96,4.96,4.96
USDUAH,20050506,180800,4.96,4.96,4.96,4.96
USDUAH,20050506,181300,4.96,4.96,4.96,4.96
USDUAH,20050506,181800,4.96,4.96,4.96,4.96
USDUAH,20050506,182300,4.96,4.96,4.96,4.96
USDUAH,20050506,182800,4.96,4.96,4.96,4.96
USDUAH,20050506,183300,4.96,4.96,4.96,4.96
USDUAH,20050506,183800,4.96,4.96,4.96,4.96
USDUAH,20050506,184300,4.96,4.96,4.96,4.96
USDUAH,20050506,184800,4.96,4.96,4.96,4.96
USDUAH,20050506,185300,4.96,4.96,4.96,4.96
USDUAH,20050506,185800,4.96,4.96,4.96,4.96
USDUAH,20050506,190300,4.96,4.96,4.96,4.96
USDUAH,20050506,190800,4.96,4.96,4.96,4.96
USDUAH,20050506,191300,4.96,4.96,4.96,4.96
USDUAH,20050506,191800,4.96,4.96,4.96,4.96
USDUAH,20050506,192300,4.96,4.96,4.96,4.96
USDUAH,20050506,192800,4.96,4.96,4.96,4.96
USDUAH,20050506,193300,4.96,4.96,4.96,4.96
USDUAH,20050506,193800,4.96,4.96,4.96,4.96
USDUAH,20050506,194300,4.96,4.96,4.96,4.96
USDUAH,20050506,194800,4.96,4.96,4.96,4.96
USDUAH,20050506,195300,4.96,4.96,4.96,4.96
USDUAH,20050506,195800,4.96,4.96,4.96,4.96
USDUAH,20050506,200300,4.96,4.96,4.96,4.96
USDUAH,20050506,200800,4.96,4.96,4.96,4.96
USDUAH,20050506,201300,4.96,4.96,4.96,4.96
USDUAH,20050506,201800,4.96,4.96,4.96,4.96
USDUAH,20050506,202300,4.96,4.96,4.96,4.96
USDUAH,20050506,202800,4.96,4.96,4.96,4.96
USDUAH,20050506,203300,4.96,4.96,4.96,4.96
USDUAH,20050506,203800,4.96,4.96,4.96,4.96
USDUAH,20050506,204300,4.96,4.96,4.96,4.96
USDUAH,20050506,204800,4.96,4.96,4.96,4.96
USDUAH,20050506,205300,4.96,4.96,4.96,4.96
USDUAH,20050506,205800,4.96,4.96,4.96,4.96
USDUAH,20050506,210300,4.96,4.96,4.96,4.96
USDUAH,20050506,210800,4.96,4.96,4.96,4.96
USDUAH,20050506,211300,4.96,4.96,4.96,4.96
USDUAH,20050506,211800,4.96,4.96,4.96,4.96
USDUAH,20050506,212300,4.96,4.96,4.96,4.96
USDUAH,20050506,212800,4.96,4.96,4.96,4.96
USDUAH,20050506,213100,4.99,4.99,4.99,4.99
USDUAH,20050506,213600,4.99,4.99,4.99,4.99
USDUAH,20050506,214100,4.99,4.99,4.99,4.99
USDUAH,20050506,214600,4.99,4.99,4.99,4.99
USDUAH,20050506,215100,4.99,4.99,4.99,4.99
USDUAH,20050506,215600,4.99,4.99,4.99,4.99
WTIUSD,20050506,000300,51.29,51.29,51.28,51.28
WTIUSD,20050506,000600,51.30,51.30,51.28,51.28
WTIUSD,20050506,001100,51.30,51.30,51.28,51.29
WTIUSD,20050506,001200,51.28,51.30,51.28,51.28
WTIUSD,20050506,001400,51.28,51.29,51.28,51.29
WTIUSD,20050506,001800,51.28,51.30,51.28,51.30
WTIUSD,20050506,002000,51.30,51.30,51.30,51.30
WTIUSD,20050506,002100,51.30,51.30,51.28,51.28
WTIUSD,20050506,002700,51.30,51.30,51.28,51.28
WTIUSD,20050506,002800,51.28,51.28,51.28,51.28
WTIUSD,20050506,003500,51.29,51.30,51.29,51.30
WTIUSD,20050506,003900,51.29,51.30,51.29,51.29
WTIUSD,20050506,004100,51.30,51.30,51.28,51.28
WTIUSD,20050506,004200,51.28,51.29,51.28,51.28
WTIUSD,20050506,005200,51.28,51.30,51.28,51.29
WTIUSD,20050506,005300,51.29,51.30,51.28,51.28
WTIUSD,20050506,005400,51.30,51.30,51.30,51.30
WTIUSD,20050506,005500,51.30,51.40,51.28,51.38
WTIUSD,20050506,010200,51.29,51.30,51.29,51.30
WTIUSD,20050506,010300,51.28,51.28,51.28,51.28
WTIUSD,20050506,010400,51.28,51.29,51.28,51.28
WTIUSD,20050506,010800,51.30,51.30,51.28,51.30
WTIUSD,20050506,010900,51.30,51.30,51.29,51.29
WTIUSD,20050506,011000,51.30,51.30,51.29,51.29
WTIUSD,20050506,011100,51.30,51.30,51.28,51.28
WTIUSD,20050506,011300,51.28,51.28,51.28,51.28
WTIUSD,20050506,011500,51.29,51.30,51.29,51.30
WTIUSD,20050506,011600,51.28,51.30,51.28,51.30
WTIUSD,20050506,011700,51.29,51.29,51.28,51.28
WTIUSD,20050506,011800,51.30,51.30,51.29,51.29
WTIUSD,20050506,011900,51.28,51.30,51.28,51.30
WTIUSD,20050506,012100,51.30,51.30,51.29,51.30
WTIUSD,20050506,012300,51.29,51.30,51.29,51.29
WTIUSD,20050506,012500,51.30,51.30,51.30,51.30
WTIUSD,20050506,012700,51.29,51.30,51.29,51.30
WTIUSD,20050506,012900,51.30,51.30,51.29,51.29
WTIUSD,20050506,014100,51.30,51.30,51.30,51.30
WTIUSD,20050506,014300,51.28,51.30,51.28,51.28
WTIUSD,20050506,014400,51.28,51.29,51.28,51.28
WTIUSD,20050506,014500,51.28,51.29,51.28,51.28
WTIUSD,20050506,014600,51.30,51.40,51.29,51.29
WTIUSD,20050506,014700,51.28,51.30,51.28,51.28
WTIUSD,20050506,015200,51.29,51.29,51.29,51.29
WTIUSD,20050506,015300,51.29,51.30,51.29,51.29
WTIUSD,20050506,015400,51.29,51.30,51.29,51.30
WTIUSD,20050506,015600,51.29,51.29,51.28,51.29
WTIUSD,20050506,015700,51.30,51.30,51.29,51.30
WTIUSD,20050506,020100,51.28,51.30,51.28,51.28
WTIUSD,20050506,020200,51.29,51.30,51.28,51.28
WTIUSD,20050506,020300,51.28,51.29,51.28,51.29
WTIUSD,20050506,020400,51.29,51.29,51.29,51.29
WTIUSD,20050506,020500,51.30,51.30,51.28,51.28
WTIUSD,20050506,020600,51.29,51.30,51.29,51.30
WTIUSD,20050506,020700,51.28,51.29,51.28,51.29
WTIUSD,20050506,020800,51.28,51.29,51.28,51.28
WTIUSD,20050506,020900,51.28,51.29,51.18,51.20
WTIUSD,20050506,021000,51.20,51.20,51.19,51.19
WTIUSD,20050506,021100,51.18,51.20,51.18,51.20
WTIUSD,20050506,021200,51.20,51.20,51.18,51.18
WTIUSD,20050506,021300,51.20,51.20,51.18,51.18
WTIUSD,20050506,021400,51.19,51.19,51.19,51.19
WTIUSD,20050506,021500,51.20,51.20,51.19,51.19
WTIUSD,20050506,021700,51.19,51.20,51.19,51.19
WTIUSD,20050506,021900,51.20,51.20,51.18,51.18
WTIUSD,20050506,022000,51.20,51.20,51.20,51.20
WTIUSD,20050506,022100,51.19,51.20,51.18,51.20
WTIUSD,20050506,022300,51.20,51.29,51.18,51.29
WTIUSD,20050506,022400,51.29,51.30,51.20,51.20
WTIUSD,20050506,022600,51.30,51.30,51.28,51.28
WTIUSD,20050506,023000,51.20,51.20,51.18,51.18
WTIUSD,20050506,023500,51.18,51.20,51.18,51.18
WTIUSD,20050506,023700,51.19,51.19,51.19,51.19
WTIUSD,20050506,023800,51.20,51.20,51.19,51.19
WTIUSD,20050506,024000,51.18,51.18,51.18,51.18
WTIUSD,20050506,024200,51.20,51.20,51.18,51.18
WTIUSD,20050506,024300,51.19,51.19,51.18,51.18
WTIUSD,20050506,024600,51.20,51.20,51.19,51.19
WTIUSD,20050506,024700,51.20,51.20,51.19,51.19
WTIUSD,20050506,024800,51.20,51.20,51.18,51.18
WTIUSD,20050506,024900,51.18,51.20,51.18,51.20
WTIUSD,20050506,025000,51.18,51.20,51.18,51.20
WTIUSD,20050506,025300,51.20,51.20,51.19,51.19
WTIUSD,20050506,025600,51.19,51.20,51.19,51.20
WTIUSD,20050506,025700,51.18,51.20,51.18,51.20
WTIUSD,20050506,030000,51.18,51.20,51.18,51.20
WTIUSD,20050506,030500,51.30,51.30,51.30,51.30
WTIUSD,20050506,031500,51.20,51.20,51.18,51.18
WTIUSD,20050506,031600,51.19,51.20,51.18,51.20
WTIUSD,20050506,032200,51.18,51.20,51.18,51.19
WTIUSD,20050506,032300,51.18,51.18,51.18,51.18
WTIUSD,20050506,032400,51.19,51.19,51.19,51.19
WTIUSD,20050506,032500,51.20,51.20,51.19,51.19
WTIUSD,20050506,033400,51.30,51.30,51.29,51.29
WTIUSD,20050506,034300,51.28,51.30,51.28,51.30
WTIUSD,20050506,034400,51.28,51.29,51.28,51.29
WTIUSD,20050506,034500,51.30,51.30,51.28,51.29
WTIUSD,20050506,034600,51.28,51.30,51.28,51.30
WTIUSD,20050506,035700,51.29,51.29,51.28,51.28
WTIUSD,20050506,035800,51.30,51.30,51.29,51.29
WTIUSD,20050506,040200,51.28,51.30,51.28,51.28
WTIUSD,20050506,040600,51.28,51.29,51.28,51.29
WTIUSD,20050506,041300,51.29,51.30,51.29,51.30
WTIUSD,20050506,043900,51.30,51.30,51.28,51.28
WTIUSD,20050506,044300,51.28,51.29,51.28,51.28
WTIUSD,20050506,044600,51.30,51.30,51.28,51.28
WTIUSD,20050506,045000,51.18,51.18,51.18,51.18
WTIUSD,20050506,045200,51.29,51.30,51.29,51.29
WTIUSD,20050506,045600,51.30,51.30,51.29,51.30
WTIUSD,20050506,045800,51.20,51.20,51.20,51.20
WTIUSD,20050506,050200,51.30,51.30,51.30,51.30
WTIUSD,20050506,050600,51.28,51.30,51.28,51.28
WTIUSD,20050506,050900,51.38,51.40,51.28,51.30
WTIUSD,20050506,053000,51.30,51.39,51.29,51.30
WTIUSD,20050506,053100,51.30,51.30,51.29,51.29
WTIUSD,20050506,053300,51.28,51.30,51.28,51.30
WTIUSD,20050506,053400,51.30,51.30,51.29,51.30
WTIUSD,20050506,053500,51.29,51.29,51.28,51.28
WTIUSD,20050506,053600,51.29,51.29,51.29,51.29
WTIUSD,20050506,053700,51.30,51.30,51.28,51.28
WTIUSD,20050506,053800,51.28,51.30,51.28,51.29
WTIUSD,20050506,053900,51.30,51.30,51.30,51.30
WTIUSD,20050506,054000,51.29,51.29,51.28,51.28
WTIUSD,20050506,054200,51.29,51.29,51.28,51.28
WTIUSD,20050506,054300,51.28,51.28,51.28,51.28
WTIUSD,20050506,054400,51.28,51.30,51.28,51.28
WTIUSD,20050506,054500,51.29,51.29,51.28,51.28
WTIUSD,20050506,054600,51.30,51.30,51.28,51.28
WTIUSD,20050506,054800,51.29,51.30,51.29,51.30
WTIUSD,20050506,054900,51.28,51.30,51.28,51.30
WTIUSD,20050506,055000,51.29,51.29,51.28,51.28
WTIUSD,20050506,055100,51.30,51.30,51.28,51.28
WTIUSD,20050506,055200,51.29,51.30,51.29,51.30
WTIUSD,20050506,055800,51.28,51.28,51.28,51.28
WTIUSD,20050506,055900,51.28,51.30,51.28,51.30
WTIUSD,20050506,060100,51.28,51.29,51.28,51.29
WTIUSD,20050506,060200,51.29,51.29,51.29,51.29
WTIUSD,20050506,060500,51.30,51.30,51.29,51.30
WTIUSD,20050506,061000,51.30,51.30,51.28,51.28
WTIUSD,20050506,061100,51.30,51.30,51.29,51.30
WTIUSD,20050506,061200,51.29,51.30,51.29,51.30
WTIUSD,20050506,062100,51.30,51.30,51.28,51.28
WTIUSD,20050506,062200,51.28,51.30,51.28,51.30
WTIUSD,20050506,062400,51.30,51.30,51.28,51.30
WTIUSD,20050506,063000,51.28,51.29,51.28,51.29
WTIUSD,20050506,063200,51.30,51.30,51.28,51.28
WTIUSD,20050506,063500,51.30,51.30,51.29,51.29
WTIUSD,20050506,063600,51.28,51.30,51.28,51.30
WTIUSD,20050506,063700,51.30,51.30,51.30,51.30
WTIUSD,20050506,064900,51.18,51.20,51.18,51.20
WTIUSD,20050506,065100,51.20,51.20,51.20,51.20
WTIUSD,20050506,065200,51.18,51.19,51.18,51.19
WTIUSD,20050506,065500,51.19,51.19,51.18,51.18
WTIUSD,20050506,065600,51.20,51.20,51.19,51.20
WTIUSD,20050506,070100,51.18,51.19,51.18,51.19
WTIUSD,20050506,070400,51.19,51.20,51.18,51.19
WTIUSD,20050506,070700,51.19,51.20,51.18,51.20
WTIUSD,20050506,071400,51.18,51.19,51.18,51.19
WTIUSD,20050506,071700,51.20,51.20,51.19,51.19
WTIUSD,20050506,071800,51.18,51.20,51.18,51.18
WTIUSD,20050506,071900,51.18,51.20,51.18,51.20
WTIUSD,20050506,072800,51.18,51.20,51.18,51.20
WTIUSD,20050506,073000,51.19,51.20,51.18,51.20
WTIUSD,20050506,073400,51.18,51.20,51.18,51.20
WTIUSD,20050506,073500,51.20,51.20,51.18,51.18
WTIUSD,20050506,073600,51.18,51.20,51.18,51.18
WTIUSD,20050506,073700,51.19,51.19,51.19,51.19
WTIUSD,20050506,073800,51.19,51.20,51.19,51.20
WTIUSD,20050506,073900,51.19,51.30,51.19,51.30
WTIUSD,20050506,074400,51.29,51.30,51.28,51.28
WTIUSD,20050506,074900,51.18,51.20,51.18,51.20
WTIUSD,20050506,075100,51.20,51.20,51.20,51.20
WTIUSD,20050506,075400,51.18,51.20,51.18,51.20
WTIUSD,20050506,075500,51.20,51.20,51.18,51.19
WTIUSD,20050506,080000,51.20,51.20,51.20,51.20
WTIUSD,20050506,080400,51.18,51.20,51.18,51.20
WTIUSD,20050506,080500,51.19,51.20,51.19,51.20
WTIUSD,20050506,080700,51.18,51.20,51.18,51.18
WTIUSD,20050506,081000,51.19,51.19,51.18,51.18
WTIUSD,20050506,081400,51.29,51.29,51.28,51.28
WTIUSD,20050506,081500,51.18,51.30,51.18,51.29
WTIUSD,20050506,081600,51.29,51.29,51.28,51.29
WTIUSD,20050506,082100,51.29,51.29,51.28,51.28
WTIUSD,20050506,082200,51.30,51.30,51.29,51.30
WTIUSD,20050506,082300,51.28,51.30,51.28,51.30
WTIUSD,20050506,082400,51.30,51.30,51.28,51.28
WTIUSD,20050506,082500,51.28,51.30,51.28,51.29
WTIUSD,20050506,082600,51.30,51.30,51.29,51.30
WTIUSD,20050506,082700,51.29,51.29,51.28,51.28
WTIUSD,20050506,083000,51.28,51.30,51.28,51.30
WTIUSD,20050506,083100,51.28,51.30,51.28,51.30
WTIUSD,20050506,083200,51.29,51.29,51.20,51.20
WTIUSD,20050506,083300,51.20,51.30,51.18,51.30
WTIUSD,20050506,084100,51.30,51.30,51.28,51.29
WTIUSD,20050506,084500,51.20,51.20,51.18,51.20
WTIUSD,20050506,084600,51.18,51.19,51.18,51.18
WTIUSD,20050506,084700,51.18,51.20,51.18,51.20
WTIUSD,20050506,084800,51.20,51.20,51.18,51.19
WTIUSD,20050506,084900,51.18,51.20,51.18,51.20
WTIUSD,20050506,085200,51.18,51.20,51.18,51.20
WTIUSD,20050506,085300,51.28,51.30,51.28,51.30
WTIUSD,20050506,090000,51.18,51.19,51.18,51.18
WTIUSD,20050506,090800,51.19,51.19,51.18,51.19
WTIUSD,20050506,090900,51.28,51.30,51.28,51.30
WTIUSD,20050506,091200,51.30,51.30,51.30,51.30
WTIUSD,20050506,091300,51.29,51.30,51.28,51.30
WTIUSD,20050506,091500,51.18,51.19,51.18,51.19
WTIUSD,20050506,091600,51.30,51.30,51.28,51.30
WTIUSD,20050506,091800,51.29,51.29,51.29,51.29
WTIUSD,20050506,092000,51.30,51.30,51.29,51.30
WTIUSD,20050506,092100,51.30,51.30,51.28,51.28
WTIUSD,20050506,092200,51.30,51.30,51.28,51.30
WTIUSD,20050506,092800,51.30,51.30,51.28,51.28
WTIUSD,20050506,092900,51.28,51.30,51.28,51.28
WTIUSD,20050506,093000,51.28,51.29,51.28,51.29
WTIUSD,20050506,093100,51.28,51.30,51.28,51.28
WTIUSD,20050506,093200,51.30,51.30,51.29,51.30
WTIUSD,20050506,093600,51.29,51.29,51.28,51.28
WTIUSD,20050506,093700,51.29,51.30,51.29,51.30
WTIUSD,20050506,093800,51.29,51.30,51.29,51.30
WTIUSD,20050506,093900,51.28,51.30,51.28,51.30
WTIUSD,20050506,094000,51.30,51.30,51.29,51.29
WTIUSD,20050506,094100,51.29,51.29,51.28,51.28
WTIUSD,20050506,094200,51.29,51.29,51.29,51.29
WTIUSD,20050506,094400,51.29,51.30,51.29,51.30
WTIUSD,20050506,094500,51.40,51.40,51.38,51.38
WTIUSD,20050506,094600,51.30,51.39,51.28,51.28
WTIUSD,20050506,094700,51.38,51.40,51.38,51.40
WTIUSD,20050506,094800,51.38,51.40,51.38,51.40
WTIUSD,20050506,094900,51.39,51.39,51.28,51.29
WTIUSD,20050506,095200,51.40,51.40,51.38,51.40
WTIUSD,20050506,095800,51.29,51.39,51.28,51.28
WTIUSD,20050506,095900,51.39,51.39,51.39,51.39
WTIUSD,20050506,100000,51.38,51.40,51.38,51.38
WTIUSD,20050506,100100,51.39,51.39,51.38,51.39
WTIUSD,20050506,100200,51.40,51.40,51.40,51.40
WTIUSD,20050506,100500,51.38,51.40,51.38,51.40
WTIUSD,20050506,100600,51.39,51.40,51.38,51.38
WTIUSD,20050506,100700,51.40,51.40,51.39,51.39
WTIUSD,20050506,100800,51.40,51.40,51.39,51.39
WTIUSD,20050506,100900,51.38,51.40,51.38,51.40
WTIUSD,20050506,101000,51.39,51.39,51.39,51.39
WTIUSD,20050506,101100,51.40,51.40,51.38,51.38
WTIUSD,20050506,101200,51.40,51.40,51.39,51.39
WTIUSD,20050506,101300,51.39,51.40,51.38,51.40
WTIUSD,20050506,101500,51.40,51.40,51.38,51.38
WTIUSD,20050506,102200,51.40,51.40,51.38,51.38
WTIUSD,20050506,102500,51.28,51.30,51.28,51.30
WTIUSD,20050506,102600,51.28,51.30,51.28,51.30
WTIUSD,20050506,102800,51.29,51.30,51.28,51.30
WTIUSD,20050506,103100,51.39,51.40,51.38,51.40
WTIUSD,20050506,103200,51.39,51.40,51.38,51.38
WTIUSD,20050506,103400,51.38,51.39,51.38,51.38
WTIUSD,20050506,103500,51.38,51.38,51.38,51.38
WTIUSD,20050506,103800,51.39,51.40,51.39,51.40
WTIUSD,20050506,103900,51.39,51.39,51.39,51.39
WTIUSD,20050506,104000,51.40,51.40,51.39,51.40
WTIUSD,20050506,104100,51.28,51.29,51.28,51.29
WTIUSD,20050506,104300,51.29,51.30,51.28,51.30
WTIUSD,20050506,104700,51.38,51.39,51.38,51.39
WTIUSD,20050506,105100,51.28,51.39,51.28,51.38
WTIUSD,20050506,105500,51.28,51.30,51.28,51.28
WTIUSD,20050506,105700,51.30,51.30,51.28,51.30
WTIUSD,20050506,105800,51.29,51.29,51.28,51.28
WTIUSD,20050506,105900,51.28,51.29,51.28,51.28
WTIUSD,20050506,110100,51.29,51.29,51.29,51.29
WTIUSD,20050506,110200,51.30,51.30,51.28,51.28
WTIUSD,20050506,110300,51.28,51.28,51.18,51.18
WTIUSD,20050506,110400,51.30,51.30,51.28,51.28
WTIUSD,20050506,110500,51.20,51.20,51.18,51.20
WTIUSD,20050506,110800,51.19,51.30,51.19,51.30
WTIUSD,20050506,111100,51.29,51.29,51.28,51.29
WTIUSD,20050506,111200,51.28,51.30,51.28,51.30
WTIUSD,20050506,111300,51.19,51.19,51.19,51.19
WTIUSD,20050506,111400,51.20,51.20,51.18,51.19
WTIUSD,20050506,111900,51.18,51.19,51.18,51.19
WTIUSD,20050506,112000,51.29,51.30,51.29,51.30
WTIUSD,20050506,112300,51.28,51.30,51.28,51.28
WTIUSD,20050506,112500,51.19,51.19,51.18,51.19
WTIUSD,20050506,112700,51.28,51.29,51.28,51.29
WTIUSD,20050506,112800,51.30,51.30,51.18,51.18
WTIUSD,20050506,112900,51.30,51.30,51.29,51.30
WTIUSD,20050506,113000,51.29,51.30,51.29,51.29
WTIUSD,20050506,113100,51.28,51.29,51.28,51.29
WTIUSD,20050506,113400,51.29,51.30,51.29,51.30
WTIUSD,20050506,113500,51.28,51.29,51.28,51.29
WTIUSD,20050506,113600,51.28,51.30,51.28,51.30
WTIUSD,20050506,114200,51.30,51.30,51.29,51.29
WTIUSD,20050506,114300,51.30,51.30,51.28,51.30
WTIUSD,20050506,114400,51.30,51.30,51.28,51.28
WTIUSD,20050506,114700,51.30,51.30,51.28,51.28
WTIUSD,20050506,114900,51.30,51.30,51.29,51.29
WTIUSD,20050506,115000,51.29,51.30,51.28,51.29
WTIUSD,20050506,115200,51.28,51.40,51.28,51.30
WTIUSD,20050506,115300,51.29,51.29,51.28,51.29
WTIUSD,20050506,115500,51.28,51.29,51.28,51.29
WTIUSD,20050506,115600,51.30,51.30,51.28,51.28
WTIUSD,20050506,120000,51.28,51.40,51.28,51.38
WTIUSD,20050506,120100,51.28,51.38,51.28,51.29
WTIUSD,20050506,120200,51.38,51.40,51.38,51.40
WTIUSD,20050506,120500,51.40,51.40,51.40,51.40
WTIUSD,20050506,120600,51.40,51.40,51.38,51.38
WTIUSD,20050506,120800,51.40,51.40,51.38,51.38
WTIUSD,20050506,121100,51.39,51.40,51.38,51.40
WTIUSD,20050506,121200,51.39,51.39,51.38,51.39
WTIUSD,20050506,121300,51.39,51.40,51.39,51.40
WTIUSD,20050506,121600,51.39,51.39,51.38,51.38
WTIUSD,20050506,121700,51.39,51.39,51.38,51.38
WTIUSD,20050506,121800,51.40,51.40,51.38,51.40
WTIUSD,20050506,121900,51.38,51.38,51.38,51.38
WTIUSD,20050506,122000,51.39,51.40,51.39,51.40
WTIUSD,20050506,122100,51.39,51.40,51.39,51.39
WTIUSD,20050506,122200,51.29,51.30,51.28,51.28
WTIUSD,20050506,122300,51.28,51.29,51.28,51.28
WTIUSD,20050506,122400,51.38,51.40,51.30,51.30
WTIUSD,20050506,122600,51.39,51.40,51.38,51.38
WTIUSD,20050506,122800,51.28,51.30,51.28,51.28
WTIUSD,20050506,122900,51.29,51.30,51.28,51.28
WTIUSD,20050506,123100,51.29,51.30,51.29,51.30
WTIUSD,20050506,123400,51.28,51.29,51.28,51.28
WTIUSD,20050506,123500,51.29,51.29,51.29,51.29
WTIUSD,20050506,123800,51.30,51.30,51.28,51.28
WTIUSD,20050506,123900,51.28,51.28,51.28,51.28
WTIUSD,20050506,124000,51.29,51.30,51.29,51.30
WTIUSD,20050506,124100,51.28,51.30,51.28,51.30
WTIUSD,20050506,124200,51.28,51.28,51.28,51.28
WTIUSD,20050506,124400,51.28,51.29,51.28,51.29
WTIUSD,20050506,124500,51.29,51.30,51.28,51.28
WTIUSD,20050506,124600,51.40,51.40,51.38,51.38
WTIUSD,20050506,124800,51.39,51.40,51.39,51.40
WTIUSD,20050506,125000,51.38,51.38,51.38,51.38
WTIUSD,20050506,125100,51.39,51.39,51.39,51.39
WTIUSD,20050506,125200,51.39,51.40,51.39,51.40
WTIUSD,20050506,125400,51.39,51.39,51.38,51.39
WTIUSD,20050506,125500,51.39,51.39,51.39,51.39
WTIUSD,20050506,125700,51.38,51.40,51.38,51.40
WTIUSD,20050506,125900,51.39,51.40,51.39,51.40
WTIUSD,20050506,130000,51.39,51.39,51.38,51.39
WTIUSD,20050506,130100,51.38,51.39,51.38,51.39
WTIUSD,20050506,130200,51.38,51.39,51.38,51.38
WTIUSD,20050506,130400,51.40,51.40,51.40,51.40
WTIUSD,20050506,130600,51.39,51.40,51.38,51.40
WTIUSD,20050506,130700,51.38,51.40,51.38,51.40
WTIUSD,20050506,130800,51.40,51.40,51.40,51.40
WTIUSD,20050506,130900,51.38,51.40,51.38,51.40
WTIUSD,20050506,131000,51.40,51.40,51.38,51.38
WTIUSD,20050506,131200,51.39,51.50,51.39,51.49
WTIUSD,20050506,131300,51.48,51.48,51.48,51.48
WTIUSD,20050506,131400,51.39,51.50,51.38,51.50
WTIUSD,20050506,131500,51.50,51.50,51.48,51.48
WTIUSD,20050506,131600,51.49,51.50,51.49,51.49
WTIUSD,20050506,131700,51.48,51.50,51.48,51.50
WTIUSD,20050506,131800,51.49,51.50,51.48,51.50
WTIUSD,20050506,131900,51.48,51.48,51.38,51.39
WTIUSD,20050506,132000,51.48,51.49,51.48,51.49
WTIUSD,20050506,132100,51.49,51.49,51.38,51.40
WTIUSD,20050506,132200,51.39,51.40,51.39,51.40
WTIUSD,20050506,132300,51.40,51.50,51.40,51.50
WTIUSD,20050506,132400,51.40,51.40,51.38,51.40
WTIUSD,20050506,132500,51.49,51.50,51.38,51.38
WTIUSD,20050506,132600,51.48,51.49,51.39,51.39
WTIUSD,20050506,132700,51.38,51.40,51.38,51.40
WTIUSD,20050506,132800,51.40,51.40,51.38,51.38
WTIUSD,20050506,132900,51.38,51.40,51.38,51.40
WTIUSD,20050506,133000,51.40,51.40,51.38,51.38
WTIUSD,20050506,133100,51.39,51.50,51.38,51.48
WTIUSD,20050506,133200,51.49,51.50,51.49,51.50
WTIUSD,20050506,133400,51.50,51.50,51.48,51.48
WTIUSD,20050506,133500,51.48,51.50,51.48,51.50
WTIUSD,20050506,133600,51.49,51.50,51.48,51.48
WTIUSD,20050506,133700,51.48,51.49,51.48,51.49
WTIUSD,20050506,133800,51.50,51.50,51.48,51.48
WTIUSD,20050506,133900,51.48,51.50,51.48,51.49
WTIUSD,20050506,134000,51.49,51.49,51.48,51.48
WTIUSD,20050506,134100,51.49,51.49,51.48,51.49
WTIUSD,20050506,134200,51.48,51.50,51.48,51.50
WTIUSD,20050506,134300,51.50,51.50,51.49,51.49
WTIUSD,20050506,134400,51.50,51.59,51.48,51.59
WTIUSD,20050506,134500,51.49,51.49,51.48,51.48
WTIUSD,20050506,134600,51.50,51.60,51.49,51.49
WTIUSD,20050506,134700,51.50,51.50,51.49,51.49
WTIUSD,20050506,134800,51.49,51.50,51.48,51.50
WTIUSD,20050506,134900,51.50,51.50,51.49,51.50
WTIUSD,20050506,135000,51.50,51.50,51.49,51.49
WTIUSD,20050506,135100,51.50,51.50,51.48,51.50
WTIUSD,20050506,135200,51.49,51.49,51.48,51.48
WTIUSD,20050506,135300,51.50,51.50,51.49,51.50
WTIUSD,20050506,135400,51.50,51.50,51.48,51.50
WTIUSD,20050506,135500,51.50,51.50,51.50,51.50
WTIUSD,20050506,135700,51.50,51.50,51.49,51.49
WTIUSD,20050506,135800,51.48,51.50,51.48,51.50
WTIUSD,20050506,135900,51.58,51.59,51.58,51.59
WTIUSD,20050506,140000,51.49,51.59,51.49,51.58
WTIUSD,20050506,140100,51.60,51.60,51.59,51.59
WTIUSD,20050506,140300,51.60,51.60,51.58,51.58
WTIUSD,20050506,140400,51.60,51.60,51.58,51.60
WTIUSD,20050506,140500,51.60,51.60,51.59,51.59
WTIUSD,20050506,140600,51.59,51.59,51.50,51.50
WTIUSD,20050506,140800,51.50,51.50,51.48,51.48
WTIUSD,20050506,140900,51.48,51.50,51.48,51.48
WTIUSD,20050506,141000,51.50,51.50,51.49,51.50
WTIUSD,20050506,141100,51.49,51.49,51.48,51.49
WTIUSD,20050506,141200,51.48,51.50,51.48,51.50
WTIUSD,20050506,141300,51.50,51.50,51.48,51.49
WTIUSD,20050506,141400,51.48,51.50,51.48,51.50
WTIUSD,20050506,141500,51.50,51.50,51.49,51.49
WTIUSD,20050506,141600,51.48,51.50,51.48,51.50
WTIUSD,20050506,141800,51.49,51.50,51.49,51.50
WTIUSD,20050506,141900,51.50,51.50,51.38,51.38
WTIUSD,20050506,142000,51.38,51.48,51.38,51.38
WTIUSD,20050506,142100,51.50,51.50,51.39,51.39
WTIUSD,20050506,142200,51.38,51.39,51.38,51.38
WTIUSD,20050506,142300,51.38,51.49,51.38,51.49
WTIUSD,20050506,142400,51.50,51.50,51.38,51.39
WTIUSD,20050506,142500,51.38,51.40,51.38,51.39
WTIUSD,20050506,142600,51.38,51.40,51.38,51.40
WTIUSD,20050506,142800,51.39,51.40,51.39,51.40
WTIUSD,20050506,142900,51.38,51.40,51.38,51.40
WTIUSD,20050506,150000,51.49,51.50,51.28,51.38
WTIUSD,20050506,150100,51.49,51.49,51.39,51.48
WTIUSD,20050506,150400,51.30,51.40,51.29,51.40
WTIUSD,20050506,150500,51.30,51.50,51.30,51.39
WTIUSD,20050506,150600,51.39,51.59,51.39,51.48
WTIUSD,20050506,150700,51.48,51.58,51.48,51.58
WTIUSD,20050506,150800,51.59,51.59,51.48,51.59
WTIUSD,20050506,150900,51.58,51.59,51.48,51.59
WTIUSD,20050506,151000,51.49,51.58,51.49,51.50
WTIUSD,20050506,151100,51.60,51.60,51.38,51.39
WTIUSD,20050506,151200,51.40,51.50,51.40,51.40
WTIUSD,20050506,151300,51.40,51.40,51.28,51.28
WTIUSD,20050506,151400,51.30,51.40,51.28,51.40
WTIUSD,20050506,151500,51.40,51.50,51.40,51.50
WTIUSD,20050506,151600,51.60,51.60,51.29,51.29
WTIUSD,20050506,151700,51.48,51.50,51.39,51.40
WTIUSD,20050506,151800,51.49,51.49,51.40,51.49
WTIUSD,20050506,151900,51.58,51.60,51.49,51.60
WTIUSD,20050506,152000,51.60,51.60,51.49,51.49
WTIUSD,20050506,152100,51.50,51.50,51.40,51.40
WTIUSD,20050506,152200,51.40,51.48,51.38,51.40
WTIUSD,20050506,152300,51.39,51.39,51.30,51.38
WTIUSD,20050506,152400,51.39,51.40,51.28,51.39
WTIUSD,20050506,152500,51.28,51.30,51.28,51.30
WTIUSD,20050506,152600,51.28,51.30,51.28,51.29
WTIUSD,20050506,152700,51.29,51.29,51.29,51.29
WTIUSD,20050506,152800,51.38,51.50,51.29,51.38
WTIUSD,20050506,152900,51.48,51.50,51.38,51.49
WTIUSD,20050506,153000,51.38,51.48,51.38,51.38
WTIUSD,20050506,153100,51.39,51.49,51.39,51.49
WTIUSD,20050506,153200,51.50,51.50,51.40,51.49
WTIUSD,20050506,153300,51.48,51.60,51.48,51.60
WTIUSD,20050506,153400,51.60,51.60,51.50,51.50
WTIUSD,20050506,153500,51.49,51.59,51.48,51.50
WTIUSD,20050506,153600,51.49,51.49,51.39,51.39
WTIUSD,20050506,153700,51.40,51.50,51.39,51.48
WTIUSD,20050506,153800,51.49,51.50,51.39,51.50
WTIUSD,20050506,153900,51.48,51.50,51.48,51.50
WTIUSD,20050506,154000,51.50,51.59,51.50,51.59
WTIUSD,20050506,154100,51.48,51.60,51.48,51.60
WTIUSD,20050506,154200,51.60,51.69,51.58,51.69
WTIUSD,20050506,154300,51.70,51.70,51.58,51.68
WTIUSD,20050506,154400,51.69,51.88,51.68,51.70
WTIUSD,20050506,154500,51.79,51.90,51.70,51.80
WTIUSD,20050506,154600,51.80,52.00,51.80,51.89
WTIUSD,20050506,154700,51.89,52.00,51.80,52.00
WTIUSD,20050506,154800,51.99,52.20,51.89,51.98
WTIUSD,20050506,154900,52.20,52.20,52.08,52.09
WTIUSD,20050506,155000,52.20,52.20,52.18,52.20
WTIUSD,20050506,155100,52.19,52.19,52.19,52.19
WTIUSD,20050506,155200,52.19,52.19,51.99,52.08
WTIUSD,20050506,155300,52.19,52.19,51.99,51.99
WTIUSD,20050506,155400,51.98,52.09,51.98,51.99
WTIUSD,20050506,155500,51.99,52.10,51.99,52.10
WTIUSD,20050506,155600,52.10,52.20,51.99,52.00
WTIUSD,20050506,155700,52.10,52.10,51.98,51.98
WTIUSD,20050506,155800,51.99,52.10,51.89,52.00
WTIUSD,20050506,155900,51.90,51.90,51.89,51.89
WTIUSD,20050506,160000,51.99,52.00,51.88,51.88
WTIUSD,20050506,160100,51.88,52.00,51.88,51.90
WTIUSD,20050506,160200,51.89,51.99,51.78,51.89
WTIUSD,20050506,160300,51.88,51.90,51.79,51.90
WTIUSD,20050506,160400,51.78,51.88,51.78,51.88
WTIUSD,20050506,160500,51.79,51.88,51.78,51.88
WTIUSD,20050506,160600,51.90,51.90,51.78,51.88
WTIUSD,20050506,160700,51.79,51.88,51.79,51.88
WTIUSD,20050506,160800,51.90,51.90,51.88,51.88
WTIUSD,20050506,160900,51.88,51.98,51.88,51.90
WTIUSD,20050506,161000,51.99,52.00,51.89,52.00
WTIUSD,20050506,161100,52.00,52.00,51.89,51.98
WTIUSD,20050506,161200,51.88,52.00,51.88,52.00
WTIUSD,20050506,161300,51.88,51.88,51.88,51.88
WTIUSD,20050506,161400,51.78,51.89,51.78,51.89
WTIUSD,20050506,161500,51.90,51.90,51.78,51.78
WTIUSD,20050506,161600,51.89,51.90,51.79,51.80
WTIUSD,20050506,161700,51.80,51.80,51.79,51.80
WTIUSD,20050506,161800,51.78,51.80,51.78,51.80
WTIUSD,20050506,161900,51.80,51.80,51.78,51.79
WTIUSD,20050506,162000,51.69,51.80,51.69,51.70
WTIUSD,20050506,162100,51.70,51.78,51.68,51.68
WTIUSD,20050506,162200,51.70,51.70,51.69,51.69
WTIUSD,20050506,162300,51.60,51.70,51.60,51.68
WTIUSD,20050506,162400,51.70,51.79,51.68,51.68
WTIUSD,20050506,162500,51.69,51.79,51.69,51.78
WTIUSD,20050506,162600,51.69,51.80,51.68,51.79
WTIUSD,20050506,162700,51.79,51.80,51.70,51.80
WTIUSD,20050506,162800,51.78,51.78,51.69,51.69
WTIUSD,20050506,162900,51.69,51.79,51.68,51.69
WTIUSD,20050506,163000,51.79,51.79,51.78,51.78
WTIUSD,20050506,163100,51.70,51.79,51.69,51.70
WTIUSD,20050506,163200,51.80,51.80,51.78,51.79
WTIUSD,20050506,163400,51.70,51.80,51.70,51.80
WTIUSD,20050506,163500,51.68,51.70,51.68,51.70
WTIUSD,20050506,163600,51.70,51.70,51.68,51.68
WTIUSD,20050506,163700,51.70,51.70,51.69,51.69
WTIUSD,20050506,163800,51.70,51.70,51.68,51.68
WTIUSD,20050506,163900,51.79,51.79,51.78,51.78
WTIUSD,20050506,164000,51.68,51.80,51.68,51.80
WTIUSD,20050506,164100,51.68,51.79,51.68,51.79
WTIUSD,20050506,164200,51.68,51.78,51.68,51.78
WTIUSD,20050506,164300,51.78,51.80,51.78,51.80
WTIUSD,20050506,164400,51.79,51.80,51.79,51.80
WTIUSD,20050506,164500,51.80,51.80,51.78,51.78
WTIUSD,20050506,164600,51.80,51.90,51.78,51.80
WTIUSD,20050506,164700,51.89,51.89,51.89,51.89
WTIUSD,20050506,164800,51.88,51.98,51.88,51.88
WTIUSD,20050506,164900,51.90,51.90,51.79,51.89
WTIUSD,20050506,165000,51.88,51.90,51.78,51.90
WTIUSD,20050506,165100,51.90,51.90,51.78,51.88
WTIUSD,20050506,165200,51.88,51.90,51.78,51.78
WTIUSD,20050506,165300,51.78,51.78,51.78,51.78
WTIUSD,20050506,165400,51.80,51.80,51.79,51.80
WTIUSD,20050506,165600,51.80,51.80,51.78,51.78
WTIUSD,20050506,165700,51.78,51.80,51.69,51.80
WTIUSD,20050506,165800,51.79,51.80,51.79,51.80
WTIUSD,20050506,165900,51.70,51.78,51.68,51.68
WTIUSD,20050506,170000,51.68,51.69,51.68,51.68
WTIUSD,20050506,170100,51.69,51.70,51.69,51.70
WTIUSD,20050506,170200,51.70,51.70,51.58,51.70
WTIUSD,20050506,170300,51.58,51.70,51.58,51.68
WTIUSD,20050506,170400,51.59,51.60,51.59,51.60
WTIUSD,20050506,170500,51.70,51.70,51.59,51.59
WTIUSD,20050506,170600,51.58,51.59,51.49,51.59
WTIUSD,20050506,170700,51.60,51.70,51.60,51.70
WTIUSD,20050506,170800,51.60,51.70,51.60,51.70
WTIUSD,20050506,170900,51.70,51.70,51.68,51.70
WTIUSD,20050506,171000,51.78,51.80,51.68,51.79
WTIUSD,20050506,171100,51.78,51.79,51.78,51.79
WTIUSD,20050506,171200,51.78,51.80,51.70,51.70
WTIUSD,20050506,171300,51.79,51.80,51.79,51.80
WTIUSD,20050506,171400,51.80,51.80,51.78,51.79
WTIUSD,20050506,171500,51.69,51.80,51.69,51.80
WTIUSD,20050506,171600,51.70,51.80,51.70,51.79
WTIUSD,20050506,171700,51.79,51.79,51.68,51.70
WTIUSD,20050506,171800,51.69,51.78,51.68,51.68
WTIUSD,20050506,171900,51.68,51.69,51.68,51.68
WTIUSD,20050506,172000,51.69,51.70,51.69,51.70
WTIUSD,20050506,172100,51.69,51.70,51.69,51.69
WTIUSD,20050506,172200,51.70,51.70,51.68,51.68
WTIUSD,20050506,172300,51.69,51.69,51.68,51.69
WTIUSD,20050506,172400,51.68,51.69,51.68,51.68
WTIUSD,20050506,172500,51.69,51.69,51.68,51.69
WTIUSD,20050506,172600,51.68,51.70,51.68,51.70
WTIUSD,20050506,172700,51.68,51.68,51.68,51.68
WTIUSD,20050506,172800,51.68,51.68,51.59,51.59
WTIUSD,20050506,172900,51.59,51.60,51.50,51.59
WTIUSD,20050506,173000,51.59,51.60,51.48,51.48
WTIUSD,20050506,173100,51.50,51.60,51.50,51.60
WTIUSD,20050506,173200,51.69,51.69,51.59,51.68
WTIUSD,20050506,173300,51.68,51.69,51.58,51.59
WTIUSD,20050506,173400,51.68,51.70,51.68,51.70
WTIUSD,20050506,173500,51.70,51.70,51.60,51.60
WTIUSD,20050506,173600,51.68,51.69,51.68,51.69
WTIUSD,20050506,173700,51.60,51.69,51.58,51.58
WTIUSD,20050506,173800,51.58,51.59,51.58,51.59
WTIUSD,20050506,173900,51.59,51.60,51.59,51.59
WTIUSD,20050506,174000,51.60,51.60,51.49,51.49
WTIUSD,20050506,174100,51.48,51.48,51.38,51.38
WTIUSD,20050506,174200,51.38,51.49,51.28,51.48
WTIUSD,20050506,174300,51.39,51.49,51.39,51.48
WTIUSD,20050506,174400,51.40,51.50,51.38,51.50
WTIUSD,20050506,174500,51.50,51.50,51.49,51.49
WTIUSD,20050506,174600,51.49,51.49,51.48,51.49
WTIUSD,20050506,174700,51.50,51.50,51.49,51.49
WTIUSD,20050506,174800,51.50,51.50,51.48,51.50
WTIUSD,20050506,174900,51.48,51.49,51.48,51.49
WTIUSD,20050506,175000,51.40,51.50,51.38,51.50
WTIUSD,20050506,175100,51.38,51.48,51.38,51.38
WTIUSD,20050506,175200,51.40,51.40,51.30,51.40
WTIUSD,20050506,175300,51.39,51.40,51.28,51.29
WTIUSD,20050506,175400,51.30,51.30,51.28,51.28
WTIUSD,20050506,175500,51.28,51.30,51.19,51.20
WTIUSD,20050506,175600,51.18,51.19,51.08,51.09
WTIUSD,20050506,175700,51.18,51.19,51.08,51.10
WTIUSD,20050506,175800,51.20,51.28,51.18,51.28
WTIUSD,20050506,175900,51.20,51.28,51.10,51.20
WTIUSD,20050506,180000,51.18,51.30,51.18,51.30
WTIUSD,20050506,180100,51.18,51.28,51.18,51.20
WTIUSD,20050506,180200,51.20,51.20,51.18,51.20
WTIUSD,20050506,180300,51.19,51.29,51.19,51.19
WTIUSD,20050506,180400,51.28,51.28,51.18,51.19
WTIUSD,20050506,180500,51.28,51.29,51.28,51.28
WTIUSD,20050506,180600,51.28,51.39,51.28,51.30
WTIUSD,20050506,180700,51.40,51.40,51.38,51.38
WTIUSD,20050506,180800,51.39,51.40,51.30,51.30
WTIUSD,20050506,180900,51.38,51.40,51.28,51.29
WTIUSD,20050506,181000,51.30,51.30,51.19,51.19
WTIUSD,20050506,181100,51.28,51.29,51.19,51.19
WTIUSD,20050506,181200,51.28,51.28,51.20,51.20
WTIUSD,20050506,181300,51.19,51.20,51.18,51.19
WTIUSD,20050506,181400,51.20,51.20,51.18,51.18
WTIUSD,20050506,181500,51.19,51.20,50.98,50.98
WTIUSD,20050506,181600,51.10,51.10,50.98,50.98
WTIUSD,20050506,181700,51.10,51.20,51.08,51.20
WTIUSD,20050506,181800,51.08,51.10,51.08,51.09
WTIUSD,20050506,181900,51.09,51.20,51.08,51.08
WTIUSD,20050506,182000,51.20,51.20,51.18,51.20
WTIUSD,20050506,182100,51.29,51.30,51.28,51.28
WTIUSD,20050506,182200,51.18,51.40,51.18,51.40
WTIUSD,20050506,182300,51.39,51.39,51.28,51.28
WTIUSD,20050506,182400,51.20,51.39,51.20,51.30
WTIUSD,20050506,182500,51.28,51.28,51.18,51.20
WTIUSD,20050506,182600,51.28,51.29,51.18,51.20
WTIUSD,20050506,182700,51.29,51.29,51.18,51.29
WTIUSD,20050506,182800,51.29,51.29,51.19,51.29
WTIUSD,20050506,182900,51.18,51.29,51.18,51.29
WTIUSD,20050506,183100,51.40,51.40,51.19,51.39
WTIUSD,20050506,183200,51.40,51.40,51.28,51.30
WTIUSD,20050506,183300,51.30,51.40,51.28,51.40
WTIUSD,20050506,183400,51.30,51.30,51.28,51.30
WTIUSD,20050506,183500,51.28,51.30,51.28,51.29
WTIUSD,20050506,183600,51.28,51.30,51.28,51.30
WTIUSD,20050506,183800,51.18,51.18,51.18,51.18
WTIUSD,20050506,183900,51.18,51.29,51.18,51.20
WTIUSD,20050506,184000,51.20,51.20,51.18,51.20
WTIUSD,20050506,184100,51.19,51.20,51.18,51.20
WTIUSD,20050506,184200,51.19,51.19,51.19,51.19
WTIUSD,20050506,184300,51.20,51.30,51.20,51.29
WTIUSD,20050506,184400,51.28,51.30,51.28,51.30
WTIUSD,20050506,184500,51.29,51.38,51.28,51.28
WTIUSD,20050506,184600,51.30,51.39,51.30,51.39
WTIUSD,20050506,184700,51.39,51.39,51.29,51.30
WTIUSD,20050506,184800,51.38,51.38,51.28,51.28
WTIUSD,20050506,184900,51.29,51.38,51.29,51.29
WTIUSD,20050506,185000,51.29,51.29,51.28,51.28
WTIUSD,20050506,185100,51.30,51.30,51.28,51.28
WTIUSD,20050506,185200,51.29,51.30,51.19,51.28
WTIUSD,20050506,185300,51.19,51.19,51.18,51.19
WTIUSD,20050506,185400,51.18,51.19,51.08,51.19
WTIUSD,20050506,185500,51.19,51.19,51.18,51.18
WTIUSD,20050506,185600,51.10,51.10,51.08,51.10
WTIUSD,20050506,185700,51.08,51.09,50.99,50.99
WTIUSD,20050506,185800,50.98,51.00,50.98,50.99
WTIUSD,20050506,185900,51.08,51.08,50.98,51.00
WTIUSD,20050506,190000,51.10,51.10,50.90,51.00
WTIUSD,20050506,190100,50.88,51.00,50.80,50.80
WTIUSD,20050506,190200,50.89,50.89,50.58,50.60
WTIUSD,20050506,190300,50.69,50.69,50.48,50.50
WTIUSD,20050506,190400,50.49,50.49,50.30,50.38
WTIUSD,20050506,190500,50.29,50.50,50.29,50.50
WTIUSD,20050506,190600,50.38,50.49,50.30,50.30
WTIUSD,20050506,190700,50.28,50.50,50.28,50.50
WTIUSD,20050506,190800,50.48,50.49,50.40,50.48
WTIUSD,20050506,190900,50.50,50.60,50.49,50.59
WTIUSD,20050506,191000,50.58,50.59,50.39,50.39
WTIUSD,20050506,191100,50.40,50.59,50.40,50.58
WTIUSD,20050506,191200,50.60,50.60,50.38,50.39
WTIUSD,20050506,191300,50.50,50.50,50.39,50.50
WTIUSD,20050506,191400,50.40,50.50,50.28,50.28
WTIUSD,20050506,191500,50.28,50.40,50.28,50.30
WTIUSD,20050506,191600,50.29,50.40,50.29,50.38
WTIUSD,20050506,191700,50.30,50.50,50.29,50.40
WTIUSD,20050506,191800,50.40,50.58,50.39,50.58
WTIUSD,20050506,191900,50.49,50.58,50.49,50.58
WTIUSD,20050506,192000,50.59,50.60,50.59,50.60
WTIUSD,20050506,192100,50.60,50.60,50.49,50.49
WTIUSD,20050506,192200,50.58,50.58,50.39,50.49
WTIUSD,20050506,192300,50.48,50.59,50.48,50.59
WTIUSD,20050506,192400,50.40,50.59,50.39,50.49
WTIUSD,20050506,192500,50.58,50.60,50.49,50.60
WTIUSD,20050506,192600,50.58,50.70,50.58,50.70
WTIUSD,20050506,192700,50.78,50.80,50.58,50.78
WTIUSD,20050506,192800,50.80,50.99,50.78,50.90
WTIUSD,20050506,192900,50.99,51.19,50.89,50.98
DJIUSD,20050506,001800,10343,10343,10343,10343
DJIUSD,20050506,002000,10346,10346,10346,10346
DJIUSD,20050506,002100,10343,10345,10343,10344
DJIUSD,20050506,002800,10345,10346,10344,10344
DJIUSD,20050506,003000,10344,10344,10343,10343
DJIUSD,20050506,003400,10343,10343,10342,10342
DJIUSD,20050506,003700,10344,10344,10344,10344
DJIUSD,20050506,003800,10345,10345,10344,10344
DJIUSD,20050506,004000,10347,10347,10347,10347
DJIUSD,20050506,004200,10347,10348,10346,10348
DJIUSD,20050506,004600,10348,10348,10347,10348
DJIUSD,20050506,004700,10349,10352,10349,10352
DJIUSD,20050506,005000,10352,10352,10351,10351
DJIUSD,20050506,005400,10349,10350,10349,10350
DJIUSD,20050506,005600,10351,10351,10348,10348
DJIUSD,20050506,005900,10349,10350,10349,10350
DJIUSD,20050506,010400,10351,10353,10351,10352
DJIUSD,20050506,011400,10354,10354,10353,10353
DJIUSD,20050506,011700,10351,10352,10350,10350
DJIUSD,20050506,012200,10349,10351,10349,10350
DJIUSD,20050506,012500,10351,10351,10351,10351
DJIUSD,20050506,013300,10349,10349,10349,10349
DJIUSD,20050506,013400,10349,10349,10348,10348
DJIUSD,20050506,013600,10353,10353,10351,10353
DJIUSD,20050506,013700,10354,10355,10354,10355
DJIUSD,20050506,013800,10356,10356,10355,10355
DJIUSD,20050506,014000,10355,10355,10354,10354
DJIUSD,20050506,014100,10355,10356,10355,10356
DJIUSD,20050506,014200,10351,10352,10351,10351
DJIUSD,20050506,015100,10354,10355,10354,10354
DJIUSD,20050506,015500,10356,10356,10355,10356
DJIUSD,20050506,015600,10354,10357,10354,10356
DJIUSD,20050506,015700,10356,10357,10356,10356
DJIUSD,20050506,015900,10358,10359,10357,10357
DJIUSD,20050506,020000,10358,10358,10355,10355
DJIUSD,20050506,020200,10355,10356,10354,10354
DJIUSD,20050506,020400,10359,10360,10358,10358
DJIUSD,20050506,020600,10360,10360,10360,10360
DJIUSD,20050506,020900,10359,10362,10351,10360
DJIUSD,20050506,022000,10356,10356,10356,10356
DJIUSD,20050506,022300,10357,10357,10356,10356
DJIUSD,20050506,022600,10361,10361,10357,10358
DJIUSD,20050506,023200,10360,10360,10360,10360
DJIUSD,20050506,023400,10360,10360,10360,10360
DJIUSD,20050506,023500,10359,10359,10357,10357
DJIUSD,20050506,023600,10359,10361,10359,10361
DJIUSD,20050506,023700,10358,10359,10357,10358
DJIUSD,20050506,023800,10357,10357,10356,10356
DJIUSD,20050506,024100,10358,10358,10356,10358
DJIUSD,20050506,024500,10354,10356,10354,10355
DJIUSD,20050506,024800,10354,10356,10354,10356
DJIUSD,20050506,030100,10356,10358,10356,10358
DJIUSD,20050506,030300,10356,10357,10356,10357
DJIUSD,20050506,030600,10354,10356,10352,10352
DJIUSD,20050506,032400,10357,10358,10357,10358
DJIUSD,20050506,032600,10358,10359,10358,10358
DJIUSD,20050506,033100,10356,10356,10356,10356
DJIUSD,20050506,033300,10359,10359,10357,10357
DJIUSD,20050506,033400,10357,10358,10357,10358
DJIUSD,20050506,040400,10360,10360,10358,10359
DJIUSD,20050506,040500,10359,10359,10358,10358
DJIUSD,20050506,040600,10359,10359,10357,10357
DJIUSD,20050506,040700,10357,10358,10356,10356
DJIUSD,20050506,042800,10352,10354,10352,10354
DJIUSD,20050506,042900,10352,10354,10350,10353
DJIUSD,20050506,043600,10354,10357,10354,10357
DJIUSD,20050506,044000,10355,10355,10353,10353
DJIUSD,20050506,053600,10355,10355,10351,10352
DJIUSD,20050506,053700,10350,10352,10350,10352
DJIUSD,20050506,054000,10352,10354,10352,10353
DJIUSD,20050506,054200,10351,10351,10350,10350
DJIUSD,20050506,054600,10352,10352,10352,10352
DJIUSD,20050506,054800,10352,10353,10352,10353
DJIUSD,20050506,055000,10356,10356,10353,10354
DJIUSD,20050506,060400,10353,10355,10353,10355
DJIUSD,20050506,061100,10350,10350,10349,10349
DJIUSD,20050506,061200,10349,10350,10347,10347
DJIUSD,20050506,061300,10349,10349,10348,10348
DJIUSD,20050506,061400,10348,10349,10348,10349
DJIUSD,20050506,062000,10352,10353,10352,10353
DJIUSD,20050506,062200,10351,10352,10351,10352
DJIUSD,20050506,062700,10349,10349,10348,10348
DJIUSD,20050506,063100,10353,10356,10352,10356
DJIUSD,20050506,063700,10352,10353,10352,10352
DJIUSD,20050506,063900,10352,10353,10352,10353
DJIUSD,20050506,064500,10351,10351,10349,10349
DJIUSD,20050506,065100,10350,10350,10349,10349
DJIUSD,20050506,065300,10351,10351,10350,10351
DJIUSD,20050506,065700,10353,10353,10350,10350
DJIUSD,20050506,065800,10352,10352,10349,10351
DJIUSD,20050506,070000,10353,10355,10353,10355
DJIUSD,20050506,070100,10352,10356,10352,10356
DJIUSD,20050506,070200,10357,10357,10353,10356
DJIUSD,20050506,070300,10356,10356,10353,10353
DJIUSD,20050506,070400,10355,10356,10354,10354
DJIUSD,20050506,070700,10352,10353,10351,10351
DJIUSD,20050506,070800,10353,10356,10353,10355
DJIUSD,20050506,070900,10350,10351,10349,10350
DJIUSD,20050506,071000,10347,10348,10346,10347
DJIUSD,20050506,071100,10347,10354,10347,10349
DJIUSD,20050506,071300,10352,10352,10352,10352
DJIUSD,20050506,071400,10353,10354,10353,10354
DJIUSD,20050506,071500,10348,10350,10348,10349
DJIUSD,20050506,071900,10352,10353,10351,10351
DJIUSD,20050506,072100,10350,10351,10350,10351
DJIUSD,20050506,072200,10348,10349,10348,10348
DJIUSD,20050506,072300,10350,10351,10348,10348
DJIUSD,20050506,072700,10347,10351,10347,10351
DJIUSD,20050506,072800,10354,10354,10353,10353
DJIUSD,20050506,073000,10352,10355,10351,10355
DJIUSD,20050506,073100,10355,10355,10355,10355
DJIUSD,20050506,073400,10353,10354,10353,10353
DJIUSD,20050506,073600,10355,10356,10355,10356
DJIUSD,20050506,073700,10353,10353,10352,10352
DJIUSD,20050506,074300,10354,10354,10354,10354
DJIUSD,20050506,074500,10355,10355,10353,10354
DJIUSD,20050506,074800,10354,10356,10354,10355
DJIUSD,20050506,074900,10353,10354,10353,10354
DJIUSD,20050506,075100,10355,10355,10354,10354
DJIUSD,20050506,075300,10353,10354,10352,10352
DJIUSD,20050506,075400,10354,10354,10354,10354
DJIUSD,20050506,075500,10354,10354,10353,10353
DJIUSD,20050506,080100,10353,10354,10352,10354
DJIUSD,20050506,080200,10350,10352,10350,10351
DJIUSD,20050506,080400,10354,10354,10353,10353
DJIUSD,20050506,080700,10353,10353,10352,10352
DJIUSD,20050506,080900,10351,10352,10350,10352
DJIUSD,20050506,082100,10352,10357,10352,10357
DJIUSD,20050506,082400,10355,10355,10355,10355
DJIUSD,20050506,082600,10356,10358,10356,10357
DJIUSD,20050506,082700,10356,10356,10355,10356
DJIUSD,20050506,083600,10358,10358,10358,10358
DJIUSD,20050506,084700,10355,10356,10355,10356
DJIUSD,20050506,085600,10356,10356,10355,10355
DJIUSD,20050506,085900,10357,10358,10356,10358
DJIUSD,20050506,090100,10355,10359,10355,10359
DJIUSD,20050506,090400,10358,10358,10356,10356
DJIUSD,20050506,090500,10357,10358,10357,10358
DJIUSD,20050506,090900,10355,10355,10354,10354
DJIUSD,20050506,091100,10354,10354,10354,10354
DJIUSD,20050506,091500,10354,10355,10354,10355
DJIUSD,20050506,091600,10355,10355,10353,10354
DJIUSD,20050506,091700,10354,10356,10354,10355
DJIUSD,20050506,092800,10353,10355,10353,10353
DJIUSD,20050506,093100,10355,10355,10353,10353
DJIUSD,20050506,093200,10356,10356,10352,10352
DJIUSD,20050506,093600,10353,10353,10352,10353
DJIUSD,20050506,093700,10350,10352,10350,10350
DJIUSD,20050506,093900,10352,10352,10351,10351
DJIUSD,20050506,094000,10350,10351,10349,10349
DJIUSD,20050506,094100,10352,10352,10350,10351
DJIUSD,20050506,094200,10351,10351,10350,10350
DJIUSD,20050506,095100,10348,10352,10347,10352
DJIUSD,20050506,095200,10352,10352,10351,10351
DJIUSD,20050506,095700,10353,10353,10351,10352
DJIUSD,20050506,095800,10352,10353,10351,10353
DJIUSD,20050506,100700,10352,10354,10352,10354
DJIUSD,20050506,100900,10354,10355,10354,10355
DJIUSD,20050506,101900,10353,10354,10353,10353
DJIUSD,20050506,102600,10355,10355,10355,10355
DJIUSD,20050506,103600,10352,10354,10352,10353
DJIUSD,20050506,104100,10352,10352,10350,10350
DJIUSD,20050506,104300,10353,10353,10351,10351
DJIUSD,20050506,104400,10349,10353,10347,10352
DJIUSD,20050506,104500,10353,10354,10346,10346
DJIUSD,20050506,104700,10352,10353,10352,10353
DJIUSD,20050506,105300,10357,10357,10356,10356
DJIUSD,20050506,105600,10358,10358,10356,10356
DJIUSD,20050506,110300,10353,10353,10352,10352
DJIUSD,20050506,110400,10355,10358,10355,10357
DJIUSD,20050506,110500,10355,10355,10351,10351
DJIUSD,20050506,110900,10356,10358,10355,10358
DJIUSD,20050506,111300,10356,10356,10356,10356
DJIUSD,20050506,111800,10355,10356,10355,10355
DJIUSD,20050506,113000,10357,10360,10357,10358
DJIUSD,20050506,113100,10356,10360,10356,10360
DJIUSD,20050506,113200,10361,10365,10360,10361
DJIUSD,20050506,113300,10362,10365,10362,10363
DJIUSD,20050506,113400,10366,10367,10365,10367
DJIUSD,20050506,113600,10367,10369,10367,10369
DJIUSD,20050506,113700,10367,10369,10367,10368
DJIUSD,20050506,113800,10366,10366,10366,10366
DJIUSD,20050506,114000,10367,10368,10364,10364
DJIUSD,20050506,114100,10366,10366,10366,10366
DJIUSD,20050506,114200,10366,10369,10365,10367
DJIUSD,20050506,114300,10366,10367,10365,10366
DJIUSD,20050506,114400,10368,10368,10367,10367
DJIUSD,20050506,114500,10367,10369,10366,10369
DJIUSD,20050506,114700,10368,10370,10368,10369
DJIUSD,20050506,114800,10369,10369,10361,10366
DJIUSD,20050506,114900,10366,10366,10364,10364
DJIUSD,20050506,115300,10362,10364,10362,10363
DJIUSD,20050506,115400,10362,10362,10362,10362
DJIUSD,20050506,115500,10363,10365,10360,10365
DJIUSD,20050506,115600,10364,10364,10363,10363
DJIUSD,20050506,115900,10362,10363,10362,10363
DJIUSD,20050506,120000,10363,10364,10363,10363
DJIUSD,20050506,120100,10363,10365,10363,10365
DJIUSD,20050506,120200,10364,10364,10364,10364
DJIUSD,20050506,120300,10364,10364,10361,10362
DJIUSD,20050506,120500,10363,10363,10363,10363
DJIUSD,20050506,120600,10364,10364,10363,10363
DJIUSD,20050506,120700,10364,10366,10364,10365
DJIUSD,20050506,120800,10365,10366,10365,10366
DJIUSD,20050506,120900,10366,10366,10365,10365
DJIUSD,20050506,121000,10366,10367,10366,10367
DJIUSD,20050506,121100,10366,10366,10365,10366
DJIUSD,20050506,121200,10367,10381,10367,10376
DJIUSD,20050506,121300,10378,10378,10375,10375
DJIUSD,20050506,121400,10377,10377,10375,10375
DJIUSD,20050506,121500,10375,10376,10373,10376
DJIUSD,20050506,121600,10374,10375,10372,10373
DJIUSD,20050506,121700,10373,10374,10371,10374
DJIUSD,20050506,121800,10373,10374,10371,10372
DJIUSD,20050506,121900,10374,10374,10372,10373
DJIUSD,20050506,122000,10373,10373,10369,10369
DJIUSD,20050506,122100,10370,10370,10369,10370
DJIUSD,20050506,122200,10369,10369,10367,10367
DJIUSD,20050506,122300,10367,10368,10367,10367
DJIUSD,20050506,122400,10367,10367,10365,10365
DJIUSD,20050506,122500,10365,10368,10365,10368
DJIUSD,20050506,122600,10367,10371,10367,10367
DJIUSD,20050506,122700,10367,10369,10365,10368
DJIUSD,20050506,122800,10369,10370,10368,10369
DJIUSD,20050506,122900,10368,10391,10367,10376
DJIUSD,20050506,123000,10377,10410,10377,10401
DJIUSD,20050506,123100,10385,10389,10384,10388
DJIUSD,20050506,123200,10387,10397,10385,10388
DJIUSD,20050506,123300,10388,10392,10385,10389
DJIUSD,20050506,123400,10388,10389,10380,10385
DJIUSD,20050506,123500,10384,10385,10380,10384
DJIUSD,20050506,123600,10382,10387,10382,10385
DJIUSD,20050506,123700,10384,10389,10384,10388
DJIUSD,20050506,123800,10387,10387,10384,10387
DJIUSD,20050506,123900,10387,10389,10386,10389
DJIUSD,20050506,124000,10387,10391,10387,10389
DJIUSD,20050506,124100,10391,10391,10383,10388
DJIUSD,20050506,124200,10386,10387,10384,10387
DJIUSD,20050506,124300,10387,10388,10387,10388
DJIUSD,20050506,124400,10388,10388,10387,10388
DJIUSD,20050506,124500,10388,10389,10386,10386
DJIUSD,20050506,124600,10386,10389,10386,10388
DJIUSD,20050506,124700,10389,10389,10387,10388
DJIUSD,20050506,124800,10389,10393,10389,10393
DJIUSD,20050506,124900,10392,10396,10392,10396
DJIUSD,20050506,125000,10397,10400,10394,10396
DJIUSD,20050506,125100,10396,10399,10394,10394
DJIUSD,20050506,125200,10395,10397,10394,10394
DJIUSD,20050506,125300,10395,10401,10394,10401
DJIUSD,20050506,125400,10401,10402,10396,10399
DJIUSD,20050506,125500,10399,10401,10396,10397
DJIUSD,20050506,125600,10396,10398,10396,10397
DJIUSD,20050506,125700,10398,10398,10393,10395
DJIUSD,20050506,125800,10396,10396,10393,10395
DJIUSD,20050506,125900,10396,10396,10395,10396
DJIUSD,20050506,130000,10397,10401,10397,10398
DJIUSD,20050506,130100,10400,10400,10390,10395
DJIUSD,20050506,130200,10394,10394,10393,10394
DJIUSD,20050506,130300,10393,10397,10393,10397
DJIUSD,20050506,130400,10394,10397,10390,10390
DJIUSD,20050506,130500,10391,10395,10391,10393
DJIUSD,20050506,130600,10393,10393,10392,10392
DJIUSD,20050506,130700,10392,10395,10391,10393
DJIUSD,20050506,130800,10392,10394,10391,10393
DJIUSD,20050506,130900,10393,10394,10391,10393
DJIUSD,20050506,131000,10391,10394,10391,10393
DJIUSD,20050506,131100,10392,10394,10391,10391
DJIUSD,20050506,131200,10392,10393,10391,10392
DJIUSD,20050506,131300,10393,10394,10393,10394
DJIUSD,20050506,131400,10393,10394,10392,10394
DJIUSD,20050506,131500,10393,10393,10391,10393
DJIUSD,20050506,131600,10392,10392,10387,10387
DJIUSD,20050506,131700,10388,10390,10387,10390
DJIUSD,20050506,131800,10387,10389,10387,10388
DJIUSD,20050506,131900,10388,10390,10387,10388
DJIUSD,20050506,132000,10386,10389,10386,10386
DJIUSD,20050506,132100,10389,10389,10387,10389
DJIUSD,20050506,132200,10389,10391,10387,10390
DJIUSD,20050506,132300,10390,10393,10390,10391
DJIUSD,20050506,132400,10390,10392,10390,10391
DJIUSD,20050506,132500,10392,10392,10389,10389
DJIUSD,20050506,132600,10389,10393,10388,10389
DJIUSD,20050506,132700,10389,10390,10389,10389
DJIUSD,20050506,132800,10389,10389,10388,10388
DJIUSD,20050506,132900,10390,10390,10386,10386
DJIUSD,20050506,133000,10387,10388,10383,10385
DJIUSD,20050506,133100,10384,10384,10380,10383
DJIUSD,20050506,133200,10384,10384,10379,10381
DJIUSD,20050506,133300,10382,10384,10380,10384
DJIUSD,20050506,133400,10385,10386,10382,10386
DJIUSD,20050506,133500,10384,10388,10381,10383
DJIUSD,20050506,133600,10383,10384,10374,10375
DJIUSD,20050506,133700,10375,10376,10369,10373
DJIUSD,20050506,133800,10373,10375,10372,10375
DJIUSD,20050506,133900,10376,10382,10374,10380
DJIUSD,20050506,134000,10381,10389,10379,10389
DJIUSD,20050506,134100,10390,10390,10384,10386
DJIUSD,20050506,134200,10385,10387,10384,10386
DJIUSD,20050506,134300,10385,10386,10382,10382
DJIUSD,20050506,134400,10382,10387,10381,10386
DJIUSD,20050506,134500,10387,10395,10384,10393
DJIUSD,20050506,134600,10392,10396,10391,10393
DJIUSD,20050506,134700,10395,10395,10388,10390
DJIUSD,20050506,134800,10387,10387,10382,10386
DJIUSD,20050506,134900,10385,10391,10379,10381
DJIUSD,20050506,135000,10379,10383,10378,10380
DJIUSD,20050506,135100,10379,10381,10376,10376
DJIUSD,20050506,135200,10378,10381,10376,10377
DJIUSD,20050506,135300,10378,10387,10378,10381
DJIUSD,20050506,135400,10379,10380,10376,10379
DJIUSD,20050506,135500,10379,10382,10371,10373
DJIUSD,20050506,135600,10372,10380,10372,10379
DJIUSD,20050506,135700,10378,10381,10377,10381
DJIUSD,20050506,135800,10382,10385,10381,10381
DJIUSD,20050506,135900,10382,10390,10382,10390
DJIUSD,20050506,140000,10390,10392,10386,10391
DJIUSD,20050506,140100,10390,10392,10383,10387
DJIUSD,20050506,140200,10386,10392,10384,10392
DJIUSD,20050506,140300,10391,10392,10388,10388
DJIUSD,20050506,140400,10387,10389,10382,10388
DJIUSD,20050506,140500,10388,10391,10384,10387
DJIUSD,20050506,140600,10388,10390,10386,10386
DJIUSD,20050506,140700,10387,10389,10383,10385
DJIUSD,20050506,140800,10384,10387,10378,10382
DJIUSD,20050506,140900,10381,10381,10372,10378
DJIUSD,20050506,141000,10378,10378,10363,10368
DJIUSD,20050506,141100,10369,10371,10366,10370
DJIUSD,20050506,141200,10370,10373,10369,10373
DJIUSD,20050506,141300,10373,10374,10369,10369
DJIUSD,20050506,141400,10370,10370,10357,10366
DJIUSD,20050506,141500,10364,10369,10362,10367
DJIUSD,20050506,141600,10369,10371,10365,10367
DJIUSD,20050506,141700,10368,10373,10367,10371
DJIUSD,20050506,141800,10370,10371,10367,10367
DJIUSD,20050506,141900,10367,10371,10366,10370
DJIUSD,20050506,142000,10368,10370,10366,10368
DJIUSD,20050506,142100,10368,10372,10365,10371
DJIUSD,20050506,142200,10370,10377,10370,10376
DJIUSD,20050506,142300,10376,10381,10372,10379
DJIUSD,20050506,142400,10381,10383,10377,10382
DJIUSD,20050506,142500,10381,10388,10379,10385
DJIUSD,20050506,142600,10385,10388,10374,10375
DJIUSD,20050506,142700,10376,10381,10374,10380
DJIUSD,20050506,142800,10380,10387,10380,10385
DJIUSD,20050506,142900,10386,10386,10379,10384
DJIUSD,20050506,143000,10384,10388,10383,10385
DJIUSD,20050506,143100,10386,10386,10380,10383
DJIUSD,20050506,143200,10384,10385,10380,10382
DJIUSD,20050506,143300,10383,10389,10382,10388
DJIUSD,20050506,143400,10389,10389,10381,10385
DJIUSD,20050506,143500,10386,10387,10385,10387
DJIUSD,20050506,143600,10388,10388,10383,10383
DJIUSD,20050506,143700,10385,10386,10382,10384
DJIUSD,20050506,143800,10383,10385,10381,10382
DJIUSD,20050506,143900,10380,10383,10378,10382
DJIUSD,20050506,144000,10383,10383,10380,10381
DJIUSD,20050506,144100,10383,10383,10379,10381
DJIUSD,20050506,144200,10380,10380,10372,10376
DJIUSD,20050506,144300,10377,10378,10374,10374
DJIUSD,20050506,144400,10374,10378,10368,10370
DJIUSD,20050506,144500,10369,10371,10368,10369
DJIUSD,20050506,144600,10370,10370,10364,10367
DJIUSD,20050506,144700,10368,10368,10361,10363
DJIUSD,20050506,144800,10363,10365,10359,10363
DJIUSD,20050506,144900,10364,10366,10359,10366
DJIUSD,20050506,145000,10365,10365,10360,10362
DJIUSD,20050506,145100,10364,10368,10363,10367
DJIUSD,20050506,145200,10369,10369,10363,10369
DJIUSD,20050506,145300,10367,10371,10367,10370
DJIUSD,20050506,145400,10370,10374,10368,10371
DJIUSD,20050506,145500,10371,10372,10367,10367
DJIUSD,20050506,145600,10368,10378,10368,10377
DJIUSD,20050506,145700,10376,10379,10376,10379
DJIUSD,20050506,145800,10380,10383,10378,10378
DJIUSD,20050506,145900,10378,10386,10378,10382
DJIUSD,20050506,150000,10384,10384,10379,10379
DJIUSD,20050506,150100,10379,10381,10379,10381
DJIUSD,20050506,150200,10382,10383,10378,10380
DJIUSD,20050506,150300,10380,10382,10378,10382
DJIUSD,20050506,150400,10380,10385,10376,10377
DJIUSD,20050506,150500,10377,10380,10377,10378
DJIUSD,20050506,150600,10377,10378,10370,10373
DJIUSD,20050506,150700,10375,10375,10373,10375
DJIUSD,20050506,150800,10375,10376,10372,10372
DJIUSD,20050506,150900,10374,10378,10372,10378
DJIUSD,20050506,151000,10378,10378,10374,10375
DJIUSD,20050506,151100,10377,10377,10374,10377
DJIUSD,20050506,151200,10379,10382,10377,10378
DJIUSD,20050506,151300,10378,10379,10375,10379
DJIUSD,20050506,151400,10380,10383,10372,10372
DJIUSD,20050506,151500,10371,10375,10371,10372
DJIUSD,20050506,151600,10371,10376,10371,10374
DJIUSD,20050506,151700,10374,10375,10374,10374
DJIUSD,20050506,151800,10372,10375,10372,10375
DJIUSD,20050506,151900,10377,10384,10373,10384
DJIUSD,20050506,152000,10383,10384,10377,10377
DJIUSD,20050506,152100,10379,10381,10378,10379
DJIUSD,20050506,152200,10380,10380,10375,10375
DJIUSD,20050506,152300,10375,10377,10373,10373
DJIUSD,20050506,152400,10374,10385,10373,10385
DJIUSD,20050506,152500,10384,10385,10382,10385
DJIUSD,20050506,152600,10382,10388,10382,10386
DJIUSD,20050506,152700,10385,10388,10384,10385
DJIUSD,20050506,152800,10386,10386,10377,10380
DJIUSD,20050506,152900,10381,10381,10364,10366
DJIUSD,20050506,153000,10365,10367,10363,10365
DJIUSD,20050506,153100,10367,10369,10362,10363
DJIUSD,20050506,153200,10365,10371,10364,10371
DJIUSD,20050506,153300,10372,10373,10368,10371
DJIUSD,20050506,153400,10371,10381,10371,10380
DJIUSD,20050506,153500,10383,10384,10376,10379
DJIUSD,20050506,153600,10378,10381,10378,10380
DJIUSD,20050506,153700,10380,10381,10378,10380
DJIUSD,20050506,153800,10380,10380,10375,10379
DJIUSD,20050506,153900,10379,10379,10376,10376
DJIUSD,20050506,154000,10376,10377,10376,10377
DJIUSD,20050506,154100,10378,10378,10372,10375
DJIUSD,20050506,154200,10375,10376,10373,10376
DJIUSD,20050506,154300,10375,10376,10373,10374
DJIUSD,20050506,154400,10374,10374,10373,10373
DJIUSD,20050506,154500,10372,10376,10370,10370
DJIUSD,20050506,154600,10372,10372,10361,10364
DJIUSD,20050506,154700,10364,10369,10363,10369
DJIUSD,20050506,154800,10367,10367,10361,10367
DJIUSD,20050506,154900,10367,10369,10363,10367
DJIUSD,20050506,155000,10367,10368,10366,10366
DJIUSD,20050506,155100,10367,10368,10365,10366
DJIUSD,20050506,155200,10365,10368,10364,10367
DJIUSD,20050506,155300,10365,10368,10365,10367
DJIUSD,20050506,155400,10365,10366,10360,10361
DJIUSD,20050506,155500,10360,10366,10360,10366
DJIUSD,20050506,155600,10366,10366,10357,10357
DJIUSD,20050506,155700,10358,10360,10350,10353
DJIUSD,20050506,155800,10354,10360,10352,10355
DJIUSD,20050506,155900,10353,10358,10353,10358
DJIUSD,20050506,160000,10358,10361,10353,10354
DJIUSD,20050506,160100,10355,10355,10350,10351
DJIUSD,20050506,160200,10351,10354,10348,10348
DJIUSD,20050506,160300,10349,10350,10341,10345
DJIUSD,20050506,160400,10343,10349,10342,10347
DJIUSD,20050506,160500,10347,10353,10346,10353
DJIUSD,20050506,160600,10352,10352,10346,10346
DJIUSD,20050506,160700,10347,10349,10345,10347
DJIUSD,20050506,160800,10346,10348,10342,10344
DJIUSD,20050506,160900,10344,10344,10338,10338
DJIUSD,20050506,161000,10338,10342,10338,10342
DJIUSD,20050506,161100,10342,10345,10336,10341
DJIUSD,20050506,161200,10342,10345,10339,10339
DJIUSD,20050506,161300,10338,10342,10337,10342
DJIUSD,20050506,161400,10342,10342,10339,10340
DJIUSD,20050506,161500,10342,10344,10341,10342
DJIUSD,20050506,161600,10342,10344,10341,10344
DJIUSD,20050506,161700,10343,10347,10342,10346
DJIUSD,20050506,161800,10345,10346,10342,10342
DJIUSD,20050506,161900,10344,10346,10341,10345
DJIUSD,20050506,162000,10347,10348,10346,10347
DJIUSD,20050506,162100,10345,10348,10345,10346
DJIUSD,20050506,162200,10348,10348,10345,10347
DJIUSD,20050506,162300,10347,10347,10345,10345
DJIUSD,20050506,162400,10346,10346,10342,10345
DJIUSD,20050506,162500,10345,10349,10344,10346
DJIUSD,20050506,162600,10347,10349,10345,10347
DJIUSD,20050506,162700,10349,10350,10348,10350
DJIUSD,20050506,162800,10350,10354,10349,10352
DJIUSD,20050506,162900,10354,10356,10353,10354
DJIUSD,20050506,163000,10354,10355,10351,10351
DJIUSD,20050506,163100,10353,10354,10350,10350
DJIUSD,20050506,163200,10350,10351,10346,10349
DJIUSD,20050506,163300,10348,10351,10346,10351
DJIUSD,20050506,163400,10350,10351,10348,10348
DJIUSD,20050506,163500,10349,10355,10349,10354
DJIUSD,20050506,163600,10356,10356,10347,10347
DJIUSD,20050506,163700,10349,10349,10344,10345
DJIUSD,20050506,163800,10346,10348,10343,10344
DJIUSD,20050506,163900,10344,10345,10343,10345
DJIUSD,20050506,164000,10344,10346,10340,10341
DJIUSD,20050506,164100,10342,10344,10340,10341
DJIUSD,20050506,164200,10341,10351,10341,10347
DJIUSD,20050506,164300,10347,10347,10343,10347
DJIUSD,20050506,164400,10347,10347,10342,10344
DJIUSD,20050506,164500,10344,10345,10341,10343
DJIUSD,20050506,164600,10343,10345,10341,10343
DJIUSD,20050506,164700,10342,10344,10342,10342
DJIUSD,20050506,164800,10342,10346,10342,10344
DJIUSD,20050506,164900,10345,10348,10343,10347
DJIUSD,20050506,165000,10348,10351,10347,10350
DJIUSD,20050506,165100,10350,10353,10344,10345
DJIUSD,20050506,165200,10346,10348,10344,10347
DJIUSD,20050506,165300,10346,10348,10345,10347
DJIUSD,20050506,165400,10347,10353,10345,10353
DJIUSD,20050506,165500,10351,10355,10351,10353
DJIUSD,20050506,165600,10353,10358,10352,10358
DJIUSD,20050506,165700,10357,10358,10353,10354
DJIUSD,20050506,165800,10355,10358,10354,10354
DJIUSD,20050506,165900,10354,10356,10354,10356
DJIUSD,20050506,170000,10356,10356,10354,10356
DJIUSD,20050506,170100,10355,10357,10355,10357
DJIUSD,20050506,170200,10356,10362,10356,10362
DJIUSD,20050506,170300,10362,10363,10360,10360
DJIUSD,20050506,170400,10360,10363,10360,10360
DJIUSD,20050506,170500,10361,10364,10360,10360
DJIUSD,20050506,170600,10364,10364,10359,10361
DJIUSD,20050506,170700,10361,10364,10360,10362
DJIUSD,20050506,170800,10361,10365,10361,10363
DJIUSD,20050506,170900,10362,10362,10358,10361
DJIUSD,20050506,171000,10360,10361,10358,10360
DJIUSD,20050506,171100,10359,10360,10357,10357
DJIUSD,20050506,171200,10356,10359,10356,10357
DJIUSD,20050506,171300,10356,10363,10356,10360
DJIUSD,20050506,171400,10361,10362,10358,10362
DJIUSD,20050506,171500,10359,10363,10359,10363
DJIUSD,20050506,171600,10363,10365,10361,10365
DJIUSD,20050506,171700,10364,10367,10362,10365
DJIUSD,20050506,171800,10363,10364,10362,10362
DJIUSD,20050506,171900,10363,10363,10360,10362
DJIUSD,20050506,172000,10362,10362,10360,10360
DJIUSD,20050506,172100,10360,10362,10360,10361
DJIUSD,20050506,172200,10361,10365,10360,10362
DJIUSD,20050506,172300,10362,10364,10360,10361
DJIUSD,20050506,172400,10362,10364,10362,10364
DJIUSD,20050506,172500,10364,10372,10363,10369
DJIUSD,20050506,172600,10371,10373,10369,10370
DJIUSD,20050506,172700,10371,10379,10371,10377
DJIUSD,20050506,172800,10378,10379,10374,10379
DJIUSD,20050506,172900,10379,10383,10377,10379
DJIUSD,20050506,173000,10380,10381,10378,10378
DJIUSD,20050506,173100,10378,10379,10375,10376
DJIUSD,20050506,173200,10376,10379,10374,10375
DJIUSD,20050506,173300,10377,10378,10373,10375
DJIUSD,20050506,173400,10376,10377,10374,10374
DJIUSD,20050506,173500,10375,10376,10372,10376
DJIUSD,20050506,173600,10377,10379,10374,10379
DJIUSD,20050506,173700,10376,10380,10376,10380
DJIUSD,20050506,173800,10380,10387,10377,10384
DJIUSD,20050506,173900,10385,10386,10382,10383
DJIUSD,20050506,174000,10383,10383,10382,10382
DJIUSD,20050506,174100,10382,10384,10380,10381
DJIUSD,20050506,174200,10382,10384,10378,10378
DJIUSD,20050506,174300,10380,10380,10378,10379
DJIUSD,20050506,174400,10379,10379,10372,10375
DJIUSD,20050506,174500,10376,10377,10375,10377
DJIUSD,20050506,174600,10378,10380,10378,10379
DJIUSD,20050506,174700,10380,10382,10379,10379
DJIUSD,20050506,174800,10381,10381,10377,10377
DJIUSD,20050506,174900,10377,10379,10377,10379
DJIUSD,20050506,175000,10378,10380,10378,10380
DJIUSD,20050506,175100,10379,10380,10379,10379
DJIUSD,20050506,175200,10380,10381,10378,10380
DJIUSD,20050506,175300,10380,10380,10378,10378
DJIUSD,20050506,175400,10377,10380,10377,10378
DJIUSD,20050506,175500,10379,10379,10374,10374
DJIUSD,20050506,175600,10377,10377,10374,10374
DJIUSD,20050506,175700,10373,10374,10370,10372
DJIUSD,20050506,175800,10370,10375,10370,10373
DJIUSD,20050506,175900,10374,10374,10371,10371
DJIUSD,20050506,180000,10372,10375,10371,10375
DJIUSD,20050506,180100,10374,10382,10373,10382
DJIUSD,20050506,180200,10380,10382,10377,10380
DJIUSD,20050506,180300,10379,10384,10379,10384
DJIUSD,20050506,180400,10386,10386,10383,10385
DJIUSD,20050506,180500,10385,10396,10385,10391
DJIUSD,20050506,180600,10392,10396,10390,10393
DJIUSD,20050506,180700,10392,10392,10389,10389
DJIUSD,20050506,180800,10389,10391,10388,10391
DJIUSD,20050506,180900,10390,10390,10388,10388
DJIUSD,20050506,181000,10390,10390,10384,10384
DJIUSD,20050506,181100,10385,10386,10382,10385
DJIUSD,20050506,181200,10387,10387,10384,10387
DJIUSD,20050506,181300,10387,10388,10384,10385
DJIUSD,20050506,181400,10387,10387,10385,10385
DJIUSD,20050506,181500,10386,10392,10385,10392
DJIUSD,20050506,181600,10393,10395,10391,10395
DJIUSD,20050506,181700,10393,10401,10392,10394
DJIUSD,20050506,181800,10393,10396,10390,10390
DJIUSD,20050506,181900,10389,10395,10389,10391
DJIUSD,20050506,182000,10389,10391,10389,10390
DJIUSD,20050506,182100,10390,10390,10383,10384
DJIUSD,20050506,182200,10385,10385,10383,10385
DJIUSD,20050506,182300,10384,10387,10384,10384
DJIUSD,20050506,182400,10383,10386,10382,10384
DJIUSD,20050506,182500,10385,10387,10382,10384
DJIUSD,20050506,182600,10383,10384,10379,10383
DJIUSD,20050506,182700,10380,10381,10374,10378
DJIUSD,20050506,182800,10379,10380,10377,10380
DJIUSD,20050506,182900,10379,10380,10377,10378
DJIUSD,20050506,183000,10378,10379,10378,10378
DJIUSD,20050506,183100,10378,10378,10376,10376
DJIUSD,20050506,183200,10376,10378,10371,10374
DJIUSD,20050506,183300,10373,10378,10371,10375
DJIUSD,20050506,183400,10376,10378,10375,10375
DJIUSD,20050506,183500,10375,10377,10375,10377
DJIUSD,20050506,183600,10377,10381,10376,10381
DJIUSD,20050506,183700,10380,10384,10380,10382
DJIUSD,20050506,183800,10382,10383,10374,10376
DJIUSD,20050506,183900,10378,10379,10376,10378
DJIUSD,20050506,184000,10378,10379,10376,10378
DJIUSD,20050506,184100,10378,10379,10376,10376
DJIUSD,20050506,184200,10377,10383,10376,10383
DJIUSD,20050506,184300,10383,10383,10371,10372
DJIUSD,20050506,184400,10371,10373,10369,10371
DJIUSD,20050506,184500,10372,10373,10370,10371
DJIUSD,20050506,184600,10373,10375,10372,10374
DJIUSD,20050506,184700,10375,10377,10370,10374
DJIUSD,20050506,184800,10373,10374,10371,10374
DJIUSD,20050506,184900,10373,10373,10372,10373
DJIUSD,20050506,185000,10373,10373,10371,10372
DJIUSD,20050506,185100,10372,10372,10369,10369
DJIUSD,20050506,185200,10370,10372,10367,10372
DJIUSD,20050506,185300,10372,10373,10370,10372
DJIUSD,20050506,185400,10371,10376,10371,10374
DJIUSD,20050506,185500,10376,10376,10373,10373
DJIUSD,20050506,185600,10374,10377,10374,10375
DJIUSD,20050506,185700,10374,10377,10374,10376
DJIUSD,20050506,185800,10377,10377,10375,10377
DJIUSD,20050506,185900,10378,10378,10376,10376
DJIUSD,20050506,190000,10377,10384,10376,10380
DJIUSD,20050506,190100,10379,10381,10379,10379
DJIUSD,20050506,190200,10378,10382,10378,10382
DJIUSD,20050506,190300,10381,10382,10373,10374
DJIUSD,20050506,190400,10375,10377,10374,10374
DJIUSD,20050506,190500,10373,10375,10368,10372
DJIUSD,20050506,190600,10370,10371,10364,10365
DJIUSD,20050506,190700,10362,10366,10362,10365
DJIUSD,20050506,190800,10363,10370,10363,10367
DJIUSD,20050506,190900,10368,10371,10367,10367
DJIUSD,20050506,191000,10368,10368,10364,10365
DJIUSD,20050506,191100,10366,10368,10365,10368
DJIUSD,20050506,191200,10367,10368,10366,10366
DJIUSD,20050506,191300,10366,10369,10366,10369
DJIUSD,20050506,191400,10369,10369,10367,10368
DJIUSD,20050506,191500,10368,10371,10364,10364
DJIUSD,20050506,191600,10363,10363,10360,10363
DJIUSD,20050506,191700,10364,10369,10363,10369
DJIUSD,20050506,191800,10368,10375,10368,10375
DJIUSD,20050506,191900,10373,10374,10372,10374
DJIUSD,20050506,192000,10375,10375,10374,10374
DJIUSD,20050506,192100,10373,10375,10371,10374
DJIUSD,20050506,192200,10373,10377,10373,10377
DJIUSD,20050506,192300,10377,10378,10375,10375
DJIUSD,20050506,192400,10376,10377,10372,10372
DJIUSD,20050506,192500,10374,10375,10370,10370
DJIUSD,20050506,192600,10370,10376,10370,10372
DJIUSD,20050506,192700,10372,10372,10368,10372
DJIUSD,20050506,192800,10372,10372,10366,10368
DJIUSD,20050506,192900,10369,10370,10368,10369
DJIUSD,20050506,193000,10370,10370,10365,10369
DJIUSD,20050506,193100,10370,10371,10370,10370
DJIUSD,20050506,193200,10368,10369,10368,10369
DJIUSD,20050506,193300,10370,10372,10367,10368
DJIUSD,20050506,193400,10370,10371,10369,10369
DJIUSD,20050506,193500,10369,10372,10367,10370
DJIUSD,20050506,193600,10369,10369,10369,10369
DJIUSD,20050506,193700,10370,10370,10362,10366
DJIUSD,20050506,193800,10365,10365,10364,10364
DJIUSD,20050506,193900,10364,10367,10362,10365
DJIUSD,20050506,194000,10365,10372,10363,10367
DJIUSD,20050506,194100,10367,10367,10364,10364
DJIUSD,20050506,194200,10365,10365,10364,10365
DJIUSD,20050506,194300,10365,10365,10361,10361
DJIUSD,20050506,194400,10361,10362,10358,10361
DJIUSD,20050506,194500,10360,10365,10359,10360
DJIUSD,20050506,194600,10361,10362,10359,10361
DJIUSD,20050506,194700,10361,10364,10360,10364
DJIUSD,20050506,194800,10362,10368,10362,10366
DJIUSD,20050506,194900,10367,10370,10366,10368
DJIUSD,20050506,195000,10368,10369,10364,10367
DJIUSD,20050506,195100,10368,10368,10363,10363
DJIUSD,20050506,195200,10365,10367,10364,10366
DJIUSD,20050506,195300,10364,10366,10358,10361
DJIUSD,20050506,195400,10361,10361,10351,10351
DJIUSD,20050506,195500,10351,10354,10348,10349
DJIUSD,20050506,195600,10349,10350,10339,10340
DJIUSD,20050506,195700,10340,10344,10340,10341
DJIUSD,20050506,195800,10341,10344,10338,10341
DJIUSD,20050506,195900,10340,10346,10338,10345
DJIUSD,20050506,200000,10344,10352,10344,10344
DJIUSD,20050506,200100,10346,10347,10342,10345
DJIUSD,20050506,200200,10346,10346,10335,10336
DJIUSD,20050506,200300,10336,10339,10336,10336
DJIUSD,20050506,200400,10338,10340,10336,10340
DJIUSD,20050506,200500,10340,10341,10337,10339
DJIUSD,20050506,200600,10339,10339,10335,10339
DJIUSD,20050506,200700,10338,10338,10337,10338
DJIUSD,20050506,200800,10338,10340,10337,10337
DJIUSD,20050506,200900,10338,10339,10335,10336
DJIUSD,20050506,201000,10337,10340,10335,10336
DJIUSD,20050506,201100,10337,10337,10337,10337
DJIUSD,20050506,201200,10337,10339,10334,10335
DJIUSD,20050506,201300,10337,10337,10333,10334
DJIUSD,20050506,201400,10335,10336,10334,10336
DJIUSD,20050506,201500,10334,10336,10333,10334
DJIUSD,20050506,201600,10334,10336,10333,10333
DJIUSD,20050506,201700,10333,10335,10333,10335
DJIUSD,20050506,201800,10335,10335,10334,10335
DJIUSD,20050506,201900,10335,10336,10334,10334
DJIUSD,20050506,202000,10335,10336,10335,10336
DJIUSD,20050506,202100,10335,10336,10335,10336
DJIUSD,20050506,202200,10336,10337,10333,10333
DJIUSD,20050506,202300,10336,10337,10334,10335
DJIUSD,20050506,202400,10333,10336,10333,10335
DJIUSD,20050506,202500,10333,10335,10333,10335
DJIUSD,20050506,202600,10335,10336,10335,10335
DJIUSD,20050506,202700,10335,10337,10335,10337
DJIUSD,20050506,202800,10336,10336,10335,10336
DJIUSD,20050506,202900,10336,10337,10336,10336
DJIUSD,20050506,203000,10338,10338,10338,10338
DJIUSD,20050506,203100,10336,10337,10333,10334
DJIUSD,20050506,203200,10335,10335,10322,10327
DJIUSD,20050506,203300,10323,10324,10323,10323
DJIUSD,20050506,203400,10325,10328,10325,10326
DJIUSD,20050506,203600,10328,10328,10327,10328
DJIUSD,20050506,203700,10329,10329,10328,10328
DJIUSD,20050506,203800,10328,10328,10327,10327
DJIUSD,20050506,203900,10329,10329,10328,10328
DJIUSD,20050506,204200,10330,10332,10330,10332
DJIUSD,20050506,204300,10331,10333,10331,10333
DJIUSD,20050506,204400,10329,10331,10329,10329
DJIUSD,20050506,204500,10328,10328,10327,10327
DJIUSD,20050506,204600,10330,10333,10328,10332
DJIUSD,20050506,204700,10330,10330,10328,10328
DJIUSD,20050506,204800,10327,10329,10324,10327
DJIUSD,20050506,204900,10326,10326,10325,10325
DJIUSD,20050506,205000,10325,10325,10325,10325
DJIUSD,20050506,205100,10325,10325,10325,10325
DJIUSD,20050506,205300,10323,10325,10323,10324
DJIUSD,20050506,205400,10324,10325,10323,10324
DJIUSD,20050506,205500,10324,10324,10324,10324
DJIUSD,20050506,205600,10323,10326,10323,10324
DJIUSD,20050506,205700,10324,10325,10323,10324
DJIUSD,20050506,205800,10324,10325,10323,10325
DJIUSD,20050506,205900,10325,10325,10323,10323
SPXUSD,20050506,000600,1174,1174,1172,1174
SPXUSD,20050506,000800,1172,1174,1172,1173
SPXUSD,20050506,000900,1173,1173,1172,1172
SPXUSD,20050506,001000,1173,1173,1172,1172
SPXUSD,20050506,001100,1172,1173,1172,1173
SPXUSD,20050506,001200,1172,1174,1172,1173
SPXUSD,20050506,001300,1172,1174,1172,1172
SPXUSD,20050506,001400,1173,1174,1172,1173
SPXUSD,20050506,001500,1173,1174,1173,1174
SPXUSD,20050506,001900,1174,1174,1173,1173
SPXUSD,20050506,002000,1174,1174,1173,1174
SPXUSD,20050506,002300,1174,1174,1173,1173
SPXUSD,20050506,002400,1173,1174,1172,1174
SPXUSD,20050506,003100,1173,1173,1173,1173
SPXUSD,20050506,003200,1173,1173,1173,1173
SPXUSD,20050506,003400,1173,1174,1173,1174
SPXUSD,20050506,003700,1173,1174,1173,1173
SPXUSD,20050506,004000,1174,1174,1173,1173
SPXUSD,20050506,004100,1173,1174,1173,1174
SPXUSD,20050506,004500,1174,1174,1173,1173
SPXUSD,20050506,004700,1173,1173,1173,1173
SPXUSD,20050506,004800,1173,1174,1173,1173
SPXUSD,20050506,005000,1172,1174,1172,1173
SPXUSD,20050506,005400,1174,1174,1173,1173
SPXUSD,20050506,005600,1174,1174,1173,1173
SPXUSD,20050506,005700,1174,1174,1174,1174
SPXUSD,20050506,005800,1174,1174,1173,1174
SPXUSD,20050506,010000,1174,1174,1174,1174
SPXUSD,20050506,010400,1174,1174,1173,1173
SPXUSD,20050506,010700,1174,1174,1173,1173
SPXUSD,20050506,010800,1173,1174,1173,1174
SPXUSD,20050506,011400,1173,1173,1173,1173
SPXUSD,20050506,011800,1174,1174,1173,1173
SPXUSD,20050506,012000,1173,1174,1173,1173
SPXUSD,20050506,012200,1173,1174,1173,1173
SPXUSD,20050506,012300,1174,1174,1173,1173
SPXUSD,20050506,012500,1174,1174,1174,1174
SPXUSD,20050506,012600,1173,1174,1173,1174
SPXUSD,20050506,012800,1173,1174,1173,1174
SPXUSD,20050506,013000,1174,1174,1173,1173
SPXUSD,20050506,013400,1174,1174,1173,1173
SPXUSD,20050506,013600,1173,1173,1173,1173
SPXUSD,20050506,013700,1174,1175,1174,1175
SPXUSD,20050506,013800,1174,1175,1174,1175
SPXUSD,20050506,014000,1175,1175,1174,1174
SPXUSD,20050506,014300,1174,1174,1174,1174
SPXUSD,20050506,014400,1175,1175,1175,1175
SPXUSD,20050506,014500,1175,1175,1174,1174
SPXUSD,20050506,014600,1175,1175,1175,1175
SPXUSD,20050506,014700,1175,1175,1175,1175
SPXUSD,20050506,014800,1174,1175,1174,1175
SPXUSD,20050506,015000,1174,1176,1174,1176
SPXUSD,20050506,015100,1175,1175,1175,1175
SPXUSD,20050506,015300,1174,1175,1174,1175
SPXUSD,20050506,015400,1174,1175,1174,1175
SPXUSD,20050506,015600,1175,1175,1174,1174
SPXUSD,20050506,015700,1175,1175,1174,1174
SPXUSD,20050506,015800,1174,1175,1174,1174
SPXUSD,20050506,015900,1174,1175,1174,1174
SPXUSD,20050506,020100,1174,1174,1174,1174
SPXUSD,20050506,020200,1174,1176,1174,1176
SPXUSD,20050506,020300,1175,1176,1175,1176
SPXUSD,20050506,020400,1175,1175,1174,1174
SPXUSD,20050506,020600,1176,1176,1175,1175
SPXUSD,20050506,020700,1175,1175,1174,1174
SPXUSD,20050506,021000,1174,1174,1174,1174
SPXUSD,20050506,021300,1175,1176,1175,1176
SPXUSD,20050506,021400,1176,1176,1174,1174
SPXUSD,20050506,021700,1174,1176,1174,1176
SPXUSD,20050506,022500,1175,1175,1175,1175
SPXUSD,20050506,023000,1175,1175,1174,1175
SPXUSD,20050506,023400,1176,1176,1174,1175
SPXUSD,20050506,023500,1174,1175,1174,1175
SPXUSD,20050506,023600,1176,1176,1175,1175
SPXUSD,20050506,023700,1174,1176,1174,1176
SPXUSD,20050506,023800,1175,1175,1175,1175
SPXUSD,20050506,023900,1176,1176,1175,1175
SPXUSD,20050506,024000,1174,1176,1174,1175
SPXUSD,20050506,024100,1175,1176,1174,1175
SPXUSD,20050506,024200,1176,1176,1175,1176
SPXUSD,20050506,024300,1175,1175,1175,1175
SPXUSD,20050506,024400,1174,1175,1174,1175
SPXUSD,20050506,024500,1174,1176,1174,1176
SPXUSD,20050506,024600,1175,1176,1175,1175
SPXUSD,20050506,024800,1175,1176,1174,1174
SPXUSD,20050506,024900,1175,1176,1175,1175
SPXUSD,20050506,025200,1174,1176,1174,1174
SPXUSD,20050506,025300,1175,1176,1175,1175
SPXUSD,20050506,025400,1176,1176,1174,1176
SPXUSD,20050506,025500,1175,1176,1174,1174
SPXUSD,20050506,025600,1175,1176,1174,1176
SPXUSD,20050506,025700,1175,1176,1175,1175
SPXUSD,20050506,025800,1175,1176,1175,1176
SPXUSD,20050506,025900,1175,1176,1175,1175
SPXUSD,20050506,030000,1176,1176,1175,1175
SPXUSD,20050506,030100,1175,1176,1175,1176
SPXUSD,20050506,030200,1176,1176,1175,1175
SPXUSD,20050506,030300,1175,1176,1175,1175
SPXUSD,20050506,030400,1175,1175,1175,1175
SPXUSD,20050506,030500,1175,1176,1175,1175
SPXUSD,20050506,030600,1176,1176,1175,1175
SPXUSD,20050506,030800,1176,1176,1175,1175
SPXUSD,20050506,030900,1175,1176,1175,1176
SPXUSD,20050506,031000,1175,1175,1175,1175
SPXUSD,20050506,031100,1174,1175,1174,1175
SPXUSD,20050506,031200,1176,1176,1175,1176
SPXUSD,20050506,031400,1176,1176,1176,1176
SPXUSD,20050506,031600,1175,1175,1175,1175
SPXUSD,20050506,031700,1176,1176,1175,1175
SPXUSD,20050506,032100,1176,1176,1175,1175
SPXUSD,20050506,032300,1176,1177,1176,1177
SPXUSD,20050506,032400,1176,1176,1175,1175
SPXUSD,20050506,032600,1175,1176,1175,1175
SPXUSD,20050506,032700,1176,1176,1175,1175
SPXUSD,20050506,032900,1176,1176,1175,1176
SPXUSD,20050506,033400,1175,1176,1175,1175
SPXUSD,20050506,033500,1175,1176,1175,1176
SPXUSD,20050506,033600,1175,1175,1174,1174
SPXUSD,20050506,033700,1175,1175,1174,1174
SPXUSD,20050506,033800,1175,1176,1175,1175
SPXUSD,20050506,033900,1175,1175,1174,1174
SPXUSD,20050506,034000,1176,1176,1175,1175
SPXUSD,20050506,034100,1175,1175,1175,1175
SPXUSD,20050506,034200,1176,1176,1174,1176
SPXUSD,20050506,034400,1175,1175,1174,1174
SPXUSD,20050506,034500,1176,1176,1175,1176
SPXUSD,20050506,034900,1175,1176,1175,1176
SPXUSD,20050506,035000,1175,1175,1174,1175
SPXUSD,20050506,035100,1176,1176,1174,1174
SPXUSD,20050506,035400,1175,1176,1175,1176
SPXUSD,20050506,035600,1175,1175,1174,1174
SPXUSD,20050506,035800,1174,1175,1174,1175
SPXUSD,20050506,040000,1174,1175,1174,1175
SPXUSD,20050506,040300,1176,1176,1174,1174
SPXUSD,20050506,040400,1176,1176,1174,1175
SPXUSD,20050506,040600,1175,1176,1175,1176
SPXUSD,20050506,040800,1174,1175,1174,1175
SPXUSD,20050506,040900,1175,1175,1174,1175
SPXUSD,20050506,041300,1175,1175,1175,1175
SPXUSD,20050506,041400,1174,1175,1174,1174
SPXUSD,20050506,041700,1176,1176,1175,1175
SPXUSD,20050506,042400,1176,1176,1174,1174
SPXUSD,20050506,042500,1175,1176,1175,1175
SPXUSD,20050506,042900,1175,1176,1175,1175
SPXUSD,20050506,043000,1175,1176,1175,1175
SPXUSD,20050506,043100,1176,1176,1175,1175
SPXUSD,20050506,043200,1175,1176,1175,1176
SPXUSD,20050506,043500,1176,1176,1175,1176
SPXUSD,20050506,043600,1175,1176,1174,1175
SPXUSD,20050506,043700,1175,1176,1175,1176
SPXUSD,20050506,043900,1175,1176,1175,1176
SPXUSD,20050506,044200,1175,1175,1175,1175
SPXUSD,20050506,044600,1175,1176,1174,1174
SPXUSD,20050506,044700,1175,1175,1174,1174
SPXUSD,20050506,045000,1174,1176,1174,1175
SPXUSD,20050506,045200,1175,1176,1175,1175
SPXUSD,20050506,045400,1176,1176,1175,1175
SPXUSD,20050506,045600,1176,1176,1174,1174
SPXUSD,20050506,045700,1176,1176,1175,1175
SPXUSD,20050506,050500,1175,1175,1175,1175
SPXUSD,20050506,050600,1176,1176,1174,1174
SPXUSD,20050506,051100,1175,1176,1174,1175
SPXUSD,20050506,051200,1175,1175,1175,1175
SPXUSD,20050506,051700,1176,1176,1175,1175
SPXUSD,20050506,052100,1175,1176,1175,1175
SPXUSD,20050506,052600,1174,1175,1174,1174
SPXUSD,20050506,052700,1174,1174,1174,1174
SPXUSD,20050506,053200,1174,1175,1174,1175
SPXUSD,20050506,053500,1175,1176,1174,1175
SPXUSD,20050506,053600,1175,1176,1174,1176
SPXUSD,20050506,053700,1175,1176,1175,1175
SPXUSD,20050506,054300,1176,1176,1175,1176
SPXUSD,20050506,054400,1175,1176,1174,1176
SPXUSD,20050506,054500,1175,1175,1175,1175
SPXUSD,20050506,055300,1175,1175,1174,1174
SPXUSD,20050506,055400,1175,1175,1174,1174
SPXUSD,20050506,055600,1175,1176,1174,1175
SPXUSD,20050506,055900,1175,1175,1174,1174
SPXUSD,20050506,060500,1175,1175,1175,1175
SPXUSD,20050506,060700,1175,1176,1175,1175
SPXUSD,20050506,060800,1176,1176,1175,1175
SPXUSD,20050506,061300,1176,1176,1174,1176
SPXUSD,20050506,061400,1175,1175,1175,1175
SPXUSD,20050506,061900,1175,1175,1174,1174
SPXUSD,20050506,062000,1175,1176,1175,1176
SPXUSD,20050506,062600,1175,1176,1175,1176
SPXUSD,20050506,063100,1175,1176,1175,1175
SPXUSD,20050506,064000,1175,1176,1175,1176
SPXUSD,20050506,064100,1175,1176,1175,1176
SPXUSD,20050506,064200,1176,1176,1174,1176
SPXUSD,20050506,064500,1174,1175,1174,1174
SPXUSD,20050506,064600,1174,1175,1174,1174
SPXUSD,20050506,064700,1175,1176,1175,1176
SPXUSD,20050506,065300,1175,1175,1174,1174
SPXUSD,20050506,065400,1175,1175,1174,1175
SPXUSD,20050506,065600,1174,1175,1174,1175
SPXUSD,20050506,065800,1174,1175,1174,1175
SPXUSD,20050506,065900,1174,1175,1174,1175
SPXUSD,20050506,070000,1175,1175,1174,1174
SPXUSD,20050506,070100,1175,1175,1173,1174
SPXUSD,20050506,070500,1175,1175,1174,1174
SPXUSD,20050506,070600,1175,1175,1174,1174
SPXUSD,20050506,070700,1174,1175,1174,1175
SPXUSD,20050506,070800,1175,1175,1174,1174
SPXUSD,20050506,070900,1175,1175,1173,1173
SPXUSD,20050506,071000,1175,1175,1174,1174
SPXUSD,20050506,071400,1174,1175,1174,1175
SPXUSD,20050506,071500,1174,1175,1174,1175
SPXUSD,20050506,071600,1174,1174,1173,1174
SPXUSD,20050506,071900,1176,1176,1175,1175
SPXUSD,20050506,072000,1175,1175,1174,1175
SPXUSD,20050506,072100,1175,1175,1174,1175
SPXUSD,20050506,072500,1175,1176,1174,1175
SPXUSD,20050506,072900,1174,1175,1174,1175
SPXUSD,20050506,073200,1174,1175,1174,1175
SPXUSD,20050506,073300,1175,1175,1174,1175
SPXUSD,20050506,073400,1174,1174,1174,1174
SPXUSD,20050506,073500,1175,1175,1174,1175
SPXUSD,20050506,073600,1174,1175,1174,1174
SPXUSD,20050506,073800,1174,1174,1174,1174
SPXUSD,20050506,073900,1175,1175,1175,1175
SPXUSD,20050506,074300,1175,1175,1174,1174
SPXUSD,20050506,074400,1174,1174,1174,1174
SPXUSD,20050506,074600,1174,1175,1174,1174
SPXUSD,20050506,074800,1174,1175,1174,1175
SPXUSD,20050506,074900,1174,1175,1174,1175
SPXUSD,20050506,075000,1174,1175,1174,1175
SPXUSD,20050506,075100,1176,1176,1174,1175
SPXUSD,20050506,075200,1175,1175,1175,1175
SPXUSD,20050506,075400,1175,1175,1174,1174
SPXUSD,20050506,075600,1174,1175,1174,1175
SPXUSD,20050506,075800,1175,1175,1174,1174
SPXUSD,20050506,075900,1175,1176,1174,1175
SPXUSD,20050506,080000,1175,1175,1175,1175
SPXUSD,20050506,080100,1175,1175,1174,1174
SPXUSD,20050506,080200,1174,1176,1174,1175
SPXUSD,20050506,080300,1175,1175,1175,1175
SPXUSD,20050506,080400,1175,1175,1174,1174
SPXUSD,20050506,080500,1174,1175,1174,1174
SPXUSD,20050506,080600,1174,1175,1174,1175
SPXUSD,20050506,080700,1175,1175,1175,1175
SPXUSD,20050506,080800,1175,1175,1173,1173
SPXUSD,20050506,080900,1174,1174,1173,1173
SPXUSD,20050506,081000,1175,1175,1174,1175
SPXUSD,20050506,081100,1174,1174,1174,1174
SPXUSD,20050506,081200,1175,1175,1174,1175
SPXUSD,20050506,081300,1174,1174,1174,1174
SPXUSD,20050506,081400,1174,1175,1174,1174
SPXUSD,20050506,081600,1175,1175,1174,1175
SPXUSD,20050506,081700,1174,1175,1174,1174
SPXUSD,20050506,081900,1175,1175,1174,1174
SPXUSD,20050506,082000,1174,1174,1174,1174
SPXUSD,20050506,082100,1174,1174,1173,1173
SPXUSD,20050506,082200,1174,1174,1174,1174
SPXUSD,20050506,082300,1173,1175,1173,1174
SPXUSD,20050506,082400,1175,1175,1174,1174
SPXUSD,20050506,082500,1175,1175,1174,1175
SPXUSD,20050506,082600,1175,1175,1174,1175
SPXUSD,20050506,082700,1175,1175,1173,1174
SPXUSD,20050506,082800,1174,1176,1174,1175
SPXUSD,20050506,082900,1175,1175,1175,1175
SPXUSD,20050506,083000,1174,1175,1174,1175
SPXUSD,20050506,083100,1174,1175,1174,1174
SPXUSD,20050506,083200,1175,1175,1175,1175
SPXUSD,20050506,083300,1175,1176,1174,1176
SPXUSD,20050506,083400,1175,1175,1175,1175
SPXUSD,20050506,083500,1175,1175,1174,1175
SPXUSD,20050506,083600,1174,1176,1174,1175
SPXUSD,20050506,083700,1175,1175,1175,1175
SPXUSD,20050506,083800,1175,1176,1175,1176
SPXUSD,20050506,084100,1176,1176,1175,1175
SPXUSD,20050506,084200,1175,1175,1175,1175
SPXUSD,20050506,084500,1175,1176,1175,1176
SPXUSD,20050506,084600,1175,1176,1174,1174
SPXUSD,20050506,084800,1175,1175,1174,1174
SPXUSD,20050506,084900,1175,1175,1174,1174
SPXUSD,20050506,085000,1176,1176,1174,1174
SPXUSD,20050506,085100,1174,1176,1174,1176
SPXUSD,20050506,085300,1175,1175,1174,1174
SPXUSD,20050506,085400,1174,1176,1174,1176
SPXUSD,20050506,085500,1176,1176,1175,1175
SPXUSD,20050506,085600,1175,1175,1174,1175
SPXUSD,20050506,085900,1175,1176,1174,1174
SPXUSD,20050506,090000,1176,1176,1175,1176
SPXUSD,20050506,090100,1176,1176,1174,1174
SPXUSD,20050506,090200,1175,1175,1174,1175
SPXUSD,20050506,090400,1176,1176,1174,1174
SPXUSD,20050506,090500,1174,1175,1174,1174
SPXUSD,20050506,090600,1174,1175,1174,1175
SPXUSD,20050506,090700,1174,1175,1174,1175
SPXUSD,20050506,090800,1174,1175,1174,1175
SPXUSD,20050506,090900,1175,1176,1174,1176
SPXUSD,20050506,091300,1176,1176,1174,1174
SPXUSD,20050506,091400,1175,1175,1175,1175
SPXUSD,20050506,091500,1175,1175,1175,1175
SPXUSD,20050506,091600,1174,1175,1174,1175
SPXUSD,20050506,091900,1176,1176,1175,1176
SPXUSD,20050506,092000,1175,1176,1175,1176
SPXUSD,20050506,092100,1175,1176,1175,1175
SPXUSD,20050506,092200,1174,1175,1174,1175
SPXUSD,20050506,092400,1175,1176,1175,1175
SPXUSD,20050506,092700,1175,1175,1174,1175
SPXUSD,20050506,092800,1175,1175,1175,1175
SPXUSD,20050506,092900,1174,1176,1174,1176
SPXUSD,20050506,093000,1176,1176,1175,1175
SPXUSD,20050506,093100,1174,1175,1174,1174
SPXUSD,20050506,093200,1176,1176,1175,1176
SPXUSD,20050506,093300,1176,1176,1175,1175
SPXUSD,20050506,093400,1175,1176,1175,1176
SPXUSD,20050506,093500,1175,1175,1174,1174
SPXUSD,20050506,093600,1176,1176,1176,1176
SPXUSD,20050506,093700,1175,1176,1175,1176
SPXUSD,20050506,094000,1175,1176,1174,1176
SPXUSD,20050506,094200,1176,1176,1175,1175
SPXUSD,20050506,094300,1176,1176,1175,1176
SPXUSD,20050506,094400,1176,1176,1175,1176
SPXUSD,20050506,094500,1176,1176,1174,1174
SPXUSD,20050506,094600,1174,1176,1174,1175
SPXUSD,20050506,094700,1175,1175,1174,1174
SPXUSD,20050506,094800,1175,1175,1174,1175
SPXUSD,20050506,095300,1175,1175,1175,1175
SPXUSD,20050506,095400,1176,1176,1175,1175
SPXUSD,20050506,095600,1175,1175,1175,1175
SPXUSD,20050506,095700,1175,1176,1175,1176
SPXUSD,20050506,095800,1174,1175,1174,1175
SPXUSD,20050506,095900,1175,1176,1175,1176
SPXUSD,20050506,100000,1175,1175,1175,1175
SPXUSD,20050506,100100,1176,1176,1175,1175
SPXUSD,20050506,100700,1176,1176,1175,1175
SPXUSD,20050506,100900,1176,1176,1176,1176
SPXUSD,20050506,101000,1175,1176,1175,1175
SPXUSD,20050506,101100,1174,1175,1174,1174
SPXUSD,20050506,101200,1175,1175,1175,1175
SPXUSD,20050506,101300,1176,1176,1175,1175
SPXUSD,20050506,101700,1175,1175,1174,1175
SPXUSD,20050506,102100,1175,1176,1175,1176
SPXUSD,20050506,102200,1175,1176,1175,1175
SPXUSD,20050506,102300,1176,1176,1175,1175
SPXUSD,20050506,102500,1174,1176,1174,1176
SPXUSD,20050506,102600,1174,1176,1174,1176
SPXUSD,20050506,102700,1175,1176,1175,1176
SPXUSD,20050506,103000,1175,1175,1175,1175
SPXUSD,20050506,103100,1175,1175,1175,1175
SPXUSD,20050506,103200,1175,1175,1174,1174
SPXUSD,20050506,103300,1175,1175,1175,1175
SPXUSD,20050506,103400,1175,1176,1175,1176
SPXUSD,20050506,103600,1174,1176,1174,1174
SPXUSD,20050506,103700,1174,1176,1174,1175
SPXUSD,20050506,103800,1175,1175,1175,1175
SPXUSD,20050506,104000,1175,1175,1174,1175
SPXUSD,20050506,104100,1174,1176,1174,1176
SPXUSD,20050506,104300,1175,1175,1175,1175
SPXUSD,20050506,104400,1175,1175,1174,1175
SPXUSD,20050506,104500,1175,1175,1174,1174
SPXUSD,20050506,104600,1175,1176,1174,1175
SPXUSD,20050506,105000,1175,1175,1175,1175
SPXUSD,20050506,105100,1175,1175,1175,1175
SPXUSD,20050506,105400,1175,1175,1174,1174
SPXUSD,20050506,105500,1174,1175,1174,1174
SPXUSD,20050506,105600,1174,1175,1174,1175
SPXUSD,20050506,105700,1174,1175,1174,1175
SPXUSD,20050506,105800,1175,1175,1175,1175
SPXUSD,20050506,105900,1175,1175,1174,1174
SPXUSD,20050506,110000,1174,1175,1174,1174
SPXUSD,20050506,110100,1174,1174,1174,1174
SPXUSD,20050506,110200,1174,1175,1174,1175
SPXUSD,20050506,110300,1174,1174,1174,1174
SPXUSD,20050506,110400,1174,1175,1174,1175
SPXUSD,20050506,110600,1175,1175,1175,1175
SPXUSD,20050506,110700,1175,1175,1175,1175
SPXUSD,20050506,110800,1174,1175,1174,1174
SPXUSD,20050506,110900,1176,1176,1175,1175
SPXUSD,20050506,111000,1174,1175,1174,1175
SPXUSD,20050506,111400,1174,1176,1174,1176
SPXUSD,20050506,112000,1174,1175,1174,1175
SPXUSD,20050506,112100,1175,1176,1175,1175
SPXUSD,20050506,112300,1176,1176,1175,1175
SPXUSD,20050506,112500,1175,1175,1174,1174
SPXUSD,20050506,112600,1175,1175,1175,1175
SPXUSD,20050506,112700,1175,1175,1175,1175
SPXUSD,20050506,113000,1175,1175,1174,1174
SPXUSD,20050506,113300,1175,1175,1175,1175
SPXUSD,20050506,113400,1175,1175,1174,1174
SPXUSD,20050506,113500,1174,1176,1174,1176
SPXUSD,20050506,113700,1175,1176,1174,1174
SPXUSD,20050506,113800,1175,1175,1174,1174
SPXUSD,20050506,113900,1174,1175,1174,1175
SPXUSD,20050506,114000,1174,1175,1174,1175
SPXUSD,20050506,114100,1175,1175,1174,1175
SPXUSD,20050506,114200,1175,1175,1174,1174
SPXUSD,20050506,114300,1175,1175,1174,1174
SPXUSD,20050506,114400,1175,1175,1174,1174
SPXUSD,20050506,114500,1175,1175,1174,1174
SPXUSD,20050506,114600,1175,1175,1174,1174
SPXUSD,20050506,114700,1175,1175,1175,1175
SPXUSD,20050506,114900,1175,1175,1174,1174
SPXUSD,20050506,115000,1176,1176,1176,1176
SPXUSD,20050506,115100,1175,1176,1174,1175
SPXUSD,20050506,115200,1176,1176,1176,1176
SPXUSD,20050506,115300,1175,1176,1175,1175
SPXUSD,20050506,115500,1175,1175,1174,1175
SPXUSD,20050506,115600,1175,1175,1175,1175
SPXUSD,20050506,115800,1176,1176,1174,1175
SPXUSD,20050506,115900,1174,1175,1174,1175
SPXUSD,20050506,120100,1175,1175,1175,1175
SPXUSD,20050506,120200,1176,1176,1174,1174
SPXUSD,20050506,120300,1174,1176,1174,1176
SPXUSD,20050506,120400,1175,1176,1175,1175
SPXUSD,20050506,120500,1175,1176,1175,1175
SPXUSD,20050506,120600,1176,1176,1175,1175
SPXUSD,20050506,120700,1174,1176,1174,1176
SPXUSD,20050506,120800,1175,1175,1174,1174
SPXUSD,20050506,120900,1176,1176,1175,1175
SPXUSD,20050506,121000,1175,1175,1174,1174
SPXUSD,20050506,121100,1175,1176,1175,1176
SPXUSD,20050506,121200,1174,1175,1174,1174
SPXUSD,20050506,121300,1176,1176,1175,1175
SPXUSD,20050506,121400,1175,1176,1174,1175
SPXUSD,20050506,121500,1175,1175,1174,1175
SPXUSD,20050506,121600,1176,1176,1174,1176
SPXUSD,20050506,121800,1175,1176,1175,1176
SPXUSD,20050506,121900,1176,1176,1175,1175
SPXUSD,20050506,122000,1175,1176,1174,1176
SPXUSD,20050506,122100,1176,1176,1175,1175
SPXUSD,20050506,122300,1175,1176,1175,1176
SPXUSD,20050506,122600,1176,1176,1175,1176
SPXUSD,20050506,122700,1174,1176,1174,1174
SPXUSD,20050506,122800,1175,1175,1174,1174
SPXUSD,20050506,122900,1176,1176,1175,1175
SPXUSD,20050506,123000,1175,1176,1174,1176
SPXUSD,20050506,123100,1175,1177,1175,1175
SPXUSD,20050506,123200,1175,1176,1175,1176
SPXUSD,20050506,123300,1176,1177,1176,1177
SPXUSD,20050506,123400,1177,1177,1177,1177
SPXUSD,20050506,123500,1176,1176,1176,1176
SPXUSD,20050506,123600,1177,1177,1176,1176
SPXUSD,20050506,123700,1176,1176,1175,1175
SPXUSD,20050506,123800,1176,1176,1176,1176
SPXUSD,20050506,124000,1175,1177,1175,1176
SPXUSD,20050506,124100,1176,1177,1176,1177
SPXUSD,20050506,124200,1177,1177,1176,1176
SPXUSD,20050506,124300,1177,1177,1176,1176
SPXUSD,20050506,124400,1175,1177,1175,1177
SPXUSD,20050506,124500,1177,1177,1176,1176
SPXUSD,20050506,124600,1177,1177,1177,1177
SPXUSD,20050506,124700,1177,1177,1176,1177
SPXUSD,20050506,124800,1177,1177,1176,1176
SPXUSD,20050506,124900,1176,1176,1176,1176
SPXUSD,20050506,125000,1176,1177,1175,1175
SPXUSD,20050506,125100,1175,1177,1175,1177
SPXUSD,20050506,125200,1176,1176,1175,1176
SPXUSD,20050506,125300,1176,1177,1175,1177
SPXUSD,20050506,125400,1177,1177,1175,1177
SPXUSD,20050506,125500,1176,1176,1175,1175
SPXUSD,20050506,125600,1177,1177,1176,1176
SPXUSD,20050506,125700,1176,1177,1176,1177
SPXUSD,20050506,125800,1175,1176,1175,1175
SPXUSD,20050506,125900,1175,1176,1175,1176
SPXUSD,20050506,130000,1176,1176,1176,1176
SPXUSD,20050506,130100,1176,1176,1175,1175
SPXUSD,20050506,130200,1175,1176,1175,1176
SPXUSD,20050506,130300,1175,1177,1175,1175
SPXUSD,20050506,130400,1176,1176,1175,1175
SPXUSD,20050506,130500,1176,1177,1175,1176
SPXUSD,20050506,130600,1175,1176,1175,1176
SPXUSD,20050506,130700,1175,1176,1175,1176
SPXUSD,20050506,130800,1177,1177,1175,1175
SPXUSD,20050506,130900,1177,1177,1175,1176
SPXUSD,20050506,131000,1176,1176,1176,1176
SPXUSD,20050506,131100,1177,1177,1176,1176
SPXUSD,20050506,131200,1176,1178,1176,1177
SPXUSD,20050506,131300,1178,1178,1177,1177
SPXUSD,20050506,131400,1178,1178,1178,1178
SPXUSD,20050506,131500,1178,1178,1176,1177
SPXUSD,20050506,131600,1177,1178,1177,1177
SPXUSD,20050506,131700,1177,1177,1176,1176
SPXUSD,20050506,131800,1176,1177,1176,1177
SPXUSD,20050506,131900,1178,1178,1176,1176
SPXUSD,20050506,132000,1177,1177,1177,1177
SPXUSD,20050506,132100,1177,1178,1177,1178
SPXUSD,20050506,132200,1177,1177,1175,1175
SPXUSD,20050506,132300,1176,1177,1176,1177
SPXUSD,20050506,132400,1177,1177,1177,1177
SPXUSD,20050506,132500,1178,1178,1176,1177
SPXUSD,20050506,132600,1176,1178,1176,1177
SPXUSD,20050506,132700,1176,1177,1176,1176
SPXUSD,20050506,132800,1177,1177,1176,1176
SPXUSD,20050506,132900,1176,1178,1176,1177
SPXUSD,20050506,133000,1177,1181,1177,1179
SPXUSD,20050506,133100,1179,1180,1176,1180
SPXUSD,20050506,133200,1179,1179,1178,1179
SPXUSD,20050506,133300,1179,1179,1178,1179
SPXUSD,20050506,133400,1179,1179,1177,1177
SPXUSD,20050506,133500,1178,1179,1178,1178
SPXUSD,20050506,133600,1178,1179,1178,1179
SPXUSD,20050506,133700,1178,1180,1178,1179
SPXUSD,20050506,133800,1177,1178,1177,1178
SPXUSD,20050506,133900,1179,1180,1178,1180
SPXUSD,20050506,134000,1179,1180,1179,1180
SPXUSD,20050506,134100,1179,1180,1179,1179
SPXUSD,20050506,134200,1179,1180,1178,1178
SPXUSD,20050506,134300,1178,1179,1178,1179
SPXUSD,20050506,134400,1178,1180,1177,1178
SPXUSD,20050506,134500,1179,1179,1178,1178
SPXUSD,20050506,134600,1178,1179,1178,1179
SPXUSD,20050506,134700,1179,1179,1178,1178
SPXUSD,20050506,134800,1178,1179,1178,1179
SPXUSD,20050506,134900,1180,1180,1179,1179
SPXUSD,20050506,135000,1180,1181,1180,1181
SPXUSD,20050506,135100,1180,1181,1179,1179
SPXUSD,20050506,135200,1181,1181,1180,1180
SPXUSD,20050506,135300,1180,1181,1180,1181
SPXUSD,20050506,135400,1180,1181,1180,1180
SPXUSD,20050506,135500,1181,1181,1181,1181
SPXUSD,20050506,135600,1179,1181,1179,1179
SPXUSD,20050506,135700,1180,1181,1179,1179
SPXUSD,20050506,135800,1181,1181,1179,1180
SPXUSD,20050506,135900,1180,1181,1180,1181
SPXUSD,20050506,140000,1179,1180,1179,1180
SPXUSD,20050506,140100,1180,1180,1180,1180
SPXUSD,20050506,140200,1179,1181,1179,1179
SPXUSD,20050506,140300,1180,1180,1179,1179
SPXUSD,20050506,140400,1179,1180,1179,1179
SPXUSD,20050506,140500,1180,1180,1178,1179
SPXUSD,20050506,140600,1178,1180,1178,1179
SPXUSD,20050506,140700,1179,1180,1178,1178
SPXUSD,20050506,140800,1180,1180,1179,1179
SPXUSD,20050506,140900,1180,1180,1178,1180
SPXUSD,20050506,141000,1179,1179,1179,1179
SPXUSD,20050506,141100,1179,1180,1179,1179
SPXUSD,20050506,141200,1180,1180,1178,1178
SPXUSD,20050506,141300,1178,1180,1178,1179
SPXUSD,20050506,141400,1179,1179,1178,1178
SPXUSD,20050506,141500,1179,1180,1179,1179
SPXUSD,20050506,141600,1179,1180,1179,1179
SPXUSD,20050506,141700,1178,1179,1178,1179
SPXUSD,20050506,141800,1179,1179,1178,1178
SPXUSD,20050506,141900,1178,1179,1177,1179
SPXUSD,20050506,142000,1178,1179,1178,1179
SPXUSD,20050506,142100,1178,1179,1178,1178
SPXUSD,20050506,142200,1178,1180,1178,1180
SPXUSD,20050506,142300,1179,1179,1179,1179
SPXUSD,20050506,142400,1180,1180,1179,1179
SPXUSD,20050506,142500,1178,1180,1178,1180
SPXUSD,20050506,142600,1178,1179,1178,1178
SPXUSD,20050506,142700,1179,1179,1178,1178
SPXUSD,20050506,142800,1180,1180,1178,1178
SPXUSD,20050506,142900,1179,1179,1178,1179
SPXUSD,20050506,143000,1178,1179,1178,1179
SPXUSD,20050506,143100,1178,1178,1177,1177
SPXUSD,20050506,143200,1178,1179,1177,1177
SPXUSD,20050506,143300,1177,1178,1177,1178
SPXUSD,20050506,143400,1179,1179,1178,1178
SPXUSD,20050506,143500,1177,1179,1177,1178
SPXUSD,20050506,143600,1177,1179,1176,1178
SPXUSD,20050506,143700,1176,1176,1176,1176
SPXUSD,20050506,143800,1176,1177,1176,1176
SPXUSD,20050506,143900,1176,1178,1175,1178
SPXUSD,20050506,144000,1177,1177,1177,1177
SPXUSD,20050506,144100,1177,1178,1177,1178
SPXUSD,20050506,144200,1178,1178,1176,1177
SPXUSD,20050506,144300,1177,1177,1177,1177
SPXUSD,20050506,144400,1177,1178,1176,1178
SPXUSD,20050506,144500,1177,1178,1176,1177
SPXUSD,20050506,144600,1179,1179,1178,1179
SPXUSD,20050506,144700,1178,1179,1178,1178
SPXUSD,20050506,144800,1177,1178,1177,1177
SPXUSD,20050506,144900,1178,1178,1177,1177
SPXUSD,20050506,145000,1177,1177,1176,1177
SPXUSD,20050506,145100,1176,1178,1176,1176
SPXUSD,20050506,145200,1176,1178,1176,1176
SPXUSD,20050506,145300,1175,1176,1175,1176
SPXUSD,20050506,145400,1177,1177,1175,1175
SPXUSD,20050506,145500,1175,1176,1175,1175
SPXUSD,20050506,145600,1175,1176,1175,1176
SPXUSD,20050506,145700,1177,1177,1176,1177
SPXUSD,20050506,145800,1175,1176,1175,1176
SPXUSD,20050506,145900,1177,1178,1175,1177
SPXUSD,20050506,150000,1177,1178,1176,1177
SPXUSD,20050506,150100,1177,1177,1176,1176
SPXUSD,20050506,150200,1177,1177,1177,1177
SPXUSD,20050506,150300,1178,1178,1178,1178
SPXUSD,20050506,150400,1176,1177,1176,1177
SPXUSD,20050506,150500,1176,1177,1176,1177
SPXUSD,20050506,150600,1178,1178,1177,1178
SPXUSD,20050506,150700,1176,1178,1176,1177
SPXUSD,20050506,150800,1176,1177,1176,1177
SPXUSD,20050506,150900,1176,1177,1175,1175
SPXUSD,20050506,151000,1176,1177,1174,1175
SPXUSD,20050506,151100,1174,1175,1174,1175
SPXUSD,20050506,151200,1175,1175,1174,1174
SPXUSD,20050506,151300,1174,1176,1174,1176
SPXUSD,20050506,151400,1176,1176,1174,1174
SPXUSD,20050506,151500,1174,1175,1174,1175
SPXUSD,20050506,151600,1175,1176,1174,1176
SPXUSD,20050506,151700,1175,1176,1174,1175
SPXUSD,20050506,151800,1176,1176,1174,1175
SPXUSD,20050506,151900,1174,1176,1174,1176
SPXUSD,20050506,152000,1175,1175,1174,1175
SPXUSD,20050506,152100,1174,1176,1174,1175
SPXUSD,20050506,152200,1175,1177,1175,1175
SPXUSD,20050506,152300,1176,1176,1176,1176
SPXUSD,20050506,152400,1175,1177,1175,1177
SPXUSD,20050506,152500,1177,1177,1177,1177
SPXUSD,20050506,152600,1177,1177,1175,1176
SPXUSD,20050506,152700,1176,1176,1175,1175
SPXUSD,20050506,152800,1176,1178,1176,1178
SPXUSD,20050506,152900,1177,1178,1175,1176
SPXUSD,20050506,153000,1177,1178,1176,1177
SPXUSD,20050506,153100,1177,1177,1176,1176
SPXUSD,20050506,153200,1177,1178,1176,1177
SPXUSD,20050506,153300,1177,1178,1176,1178
SPXUSD,20050506,153400,1177,1178,1176,1178
SPXUSD,20050506,153500,1178,1178,1176,1177
SPXUSD,20050506,153600,1178,1178,1177,1177
SPXUSD,20050506,153700,1178,1178,1177,1177
SPXUSD,20050506,153800,1177,1177,1176,1176
SPXUSD,20050506,153900,1176,1177,1176,1177
SPXUSD,20050506,154000,1177,1177,1176,1176
SPXUSD,20050506,154100,1176,1177,1176,1176
SPXUSD,20050506,154200,1176,1177,1175,1175
SPXUSD,20050506,154300,1177,1177,1175,1176
SPXUSD,20050506,154400,1176,1176,1174,1175
SPXUSD,20050506,154500,1174,1176,1174,1176
SPXUSD,20050506,154600,1174,1175,1174,1175
SPXUSD,20050506,154700,1174,1174,1173,1173
SPXUSD,20050506,154800,1173,1174,1173,1173
SPXUSD,20050506,154900,1174,1175,1173,1173
SPXUSD,20050506,155000,1173,1174,1173,1174
SPXUSD,20050506,155100,1174,1175,1174,1175
SPXUSD,20050506,155200,1174,1174,1174,1174
SPXUSD,20050506,155300,1174,1174,1174,1174
SPXUSD,20050506,155400,1175,1176,1174,1175
SPXUSD,20050506,155500,1175,1176,1175,1175
SPXUSD,20050506,155600,1175,1176,1175,1176
SPXUSD,20050506,155700,1175,1176,1175,1176
SPXUSD,20050506,155800,1175,1177,1175,1177
SPXUSD,20050506,155900,1177,1177,1176,1177
SPXUSD,20050506,160000,1175,1177,1175,1177
SPXUSD,20050506,160100,1175,1177,1175,1176
SPXUSD,20050506,160200,1177,1177,1175,1177
SPXUSD,20050506,160300,1176,1177,1176,1176
SPXUSD,20050506,160400,1177,1177,1176,1176
SPXUSD,20050506,160500,1176,1176,1176,1176
SPXUSD,20050506,160600,1177,1177,1175,1175
SPXUSD,20050506,160700,1175,1177,1175,1176
SPXUSD,20050506,160800,1175,1176,1175,1176
SPXUSD,20050506,160900,1175,1176,1175,1176
SPXUSD,20050506,161000,1175,1177,1175,1177
SPXUSD,20050506,161100,1176,1177,1175,1175
SPXUSD,20050506,161200,1176,1177,1175,1176
SPXUSD,20050506,161300,1175,1177,1175,1177
SPXUSD,20050506,161400,1176,1176,1176,1176
SPXUSD,20050506,161500,1176,1176,1175,1176
SPXUSD,20050506,161600,1174,1176,1174,1174
SPXUSD,20050506,161700,1176,1176,1174,1175
SPXUSD,20050506,161800,1176,1176,1175,1176
SPXUSD,20050506,161900,1175,1177,1175,1176
SPXUSD,20050506,162000,1177,1177,1176,1176
SPXUSD,20050506,162100,1175,1176,1175,1176
SPXUSD,20050506,162200,1176,1177,1176,1177
SPXUSD,20050506,162300,1176,1177,1175,1175
SPXUSD,20050506,162400,1174,1177,1174,1177
SPXUSD,20050506,162500,1177,1177,1176,1176
SPXUSD,20050506,162600,1176,1177,1176,1177
SPXUSD,20050506,162700,1177,1177,1176,1177
SPXUSD,20050506,162800,1176,1177,1175,1175
SPXUSD,20050506,162900,1176,1177,1174,1175
SPXUSD,20050506,163000,1175,1175,1173,1175
SPXUSD,20050506,163100,1175,1175,1173,1175
SPXUSD,20050506,163200,1174,1175,1174,1174
SPXUSD,20050506,163300,1175,1176,1174,1176
SPXUSD,20050506,163400,1175,1178,1175,1176
SPXUSD,20050506,163500,1176,1177,1176,1176
SPXUSD,20050506,163600,1177,1177,1176,1176
SPXUSD,20050506,163700,1176,1176,1175,1176
SPXUSD,20050506,163800,1175,1177,1175,1175
SPXUSD,20050506,163900,1176,1177,1175,1177
SPXUSD,20050506,164000,1175,1177,1175,1175
SPXUSD,20050506,164100,1175,1176,1175,1176
SPXUSD,20050506,164200,1176,1176,1176,1176
SPXUSD,20050506,164300,1176,1176,1174,1175
SPXUSD,20050506,164400,1174,1175,1174,1174
SPXUSD,20050506,164500,1175,1175,1175,1175
SPXUSD,20050506,164600,1175,1175,1174,1175
SPXUSD,20050506,164700,1173,1175,1173,1175
SPXUSD,20050506,164800,1175,1175,1173,1174
SPXUSD,20050506,164900,1173,1175,1173,1174
SPXUSD,20050506,165000,1174,1176,1174,1176
SPXUSD,20050506,165100,1174,1174,1174,1174
SPXUSD,20050506,165200,1175,1175,1175,1175
SPXUSD,20050506,165300,1175,1176,1174,1175
SPXUSD,20050506,165400,1175,1176,1173,1174
SPXUSD,20050506,165500,1173,1174,1173,1174
SPXUSD,20050506,165600,1175,1175,1173,1173
SPXUSD,20050506,165700,1172,1173,1172,1173
SPXUSD,20050506,165800,1172,1174,1172,1173
SPXUSD,20050506,165900,1173,1174,1173,1174
SPXUSD,20050506,170000,1174,1174,1173,1173
SPXUSD,20050506,170100,1173,1173,1173,1173
SPXUSD,20050506,170200,1172,1173,1171,1171
SPXUSD,20050506,170300,1172,1173,1172,1173
SPXUSD,20050506,170400,1171,1173,1171,1172
SPXUSD,20050506,170500,1171,1172,1171,1172
SPXUSD,20050506,170600,1173,1173,1171,1172
SPXUSD,20050506,170700,1173,1173,1171,1171
SPXUSD,20050506,170800,1171,1172,1171,1172
SPXUSD,20050506,170900,1172,1172,1171,1171
SPXUSD,20050506,171000,1171,1172,1171,1172
SPXUSD,20050506,171100,1172,1173,1172,1173
SPXUSD,20050506,171200,1171,1172,1170,1172
SPXUSD,20050506,171300,1172,1172,1170,1171
SPXUSD,20050506,171400,1172,1172,1170,1171
SPXUSD,20050506,171500,1170,1172,1170,1172
SPXUSD,20050506,171600,1172,1172,1171,1172
SPXUSD,20050506,171700,1172,1173,1171,1172
SPXUSD,20050506,171800,1172,1173,1172,1173
SPXUSD,20050506,171900,1172,1173,1172,1172
SPXUSD,20050506,172000,1173,1173,1173,1173
SPXUSD,20050506,172100,1171,1173,1171,1171
SPXUSD,20050506,172200,1173,1173,1172,1172
SPXUSD,20050506,172300,1172,1172,1171,1171
SPXUSD,20050506,172400,1171,1173,1171,1172
SPXUSD,20050506,172500,1173,1173,1172,1172
SPXUSD,20050506,172600,1171,1172,1171,1172
SPXUSD,20050506,172700,1172,1173,1172,1173
SPXUSD,20050506,172800,1172,1173,1172,1173
SPXUSD,20050506,172900,1172,1174,1172,1174
SPXUSD,20050506,173000,1172,1173,1172,1173
SPXUSD,20050506,173100,1172,1174,1172,1174
SPXUSD,20050506,173200,1173,1173,1171,1171
SPXUSD,20050506,173300,1172,1172,1172,1172
SPXUSD,20050506,173400,1172,1172,1172,1172
SPXUSD,20050506,173500,1175,1175,1175,1175
SPXUSD,20050506,173600,1175,1175,1174,1175
SPXUSD,20050506,173700,1174,1176,1174,1174
SPXUSD,20050506,173800,1175,1175,1174,1175
SPXUSD,20050506,173900,1175,1175,1175,1175
SPXUSD,20050506,174000,1174,1175,1174,1174
SPXUSD,20050506,174100,1175,1175,1174,1174
SPXUSD,20050506,174200,1176,1176,1174,1174
SPXUSD,20050506,174300,1175,1175,1173,1175
SPXUSD,20050506,174400,1173,1175,1173,1174
SPXUSD,20050506,174500,1174,1175,1173,1175
SPXUSD,20050506,174600,1174,1175,1174,1174
SPXUSD,20050506,174700,1175,1176,1175,1175
SPXUSD,20050506,174800,1174,1175,1174,1174
SPXUSD,20050506,174900,1174,1175,1174,1174
SPXUSD,20050506,175000,1174,1175,1174,1174
SPXUSD,20050506,175100,1175,1175,1174,1174
SPXUSD,20050506,175200,1174,1174,1174,1174
SPXUSD,20050506,175300,1175,1175,1174,1174
SPXUSD,20050506,175400,1174,1175,1174,1175
SPXUSD,20050506,175500,1174,1175,1174,1174
SPXUSD,20050506,175600,1174,1175,1173,1174
SPXUSD,20050506,175700,1174,1174,1174,1174
SPXUSD,20050506,175800,1173,1175,1173,1175
SPXUSD,20050506,175900,1175,1175,1173,1174
SPXUSD,20050506,180000,1173,1173,1172,1173
SPXUSD,20050506,180100,1173,1175,1173,1175
SPXUSD,20050506,180200,1174,1175,1174,1175
SPXUSD,20050506,180300,1174,1176,1174,1176
SPXUSD,20050506,180400,1174,1176,1174,1176
SPXUSD,20050506,180500,1176,1176,1175,1176
SPXUSD,20050506,180600,1175,1176,1175,1175
SPXUSD,20050506,180700,1176,1176,1176,1176
SPXUSD,20050506,180800,1175,1176,1175,1176
SPXUSD,20050506,180900,1176,1176,1176,1176
SPXUSD,20050506,181000,1176,1176,1174,1174
SPXUSD,20050506,181100,1175,1176,1175,1176
SPXUSD,20050506,181200,1175,1175,1175,1175
SPXUSD,20050506,181300,1175,1176,1175,1176
SPXUSD,20050506,181400,1174,1176,1174,1174
SPXUSD,20050506,181500,1174,1176,1174,1175
SPXUSD,20050506,181600,1177,1177,1175,1175
SPXUSD,20050506,181700,1175,1177,1175,1175
SPXUSD,20050506,181800,1176,1177,1175,1176
SPXUSD,20050506,181900,1176,1176,1175,1175
SPXUSD,20050506,182000,1176,1176,1175,1175
SPXUSD,20050506,182100,1175,1176,1175,1175
SPXUSD,20050506,182200,1176,1176,1175,1175
SPXUSD,20050506,182300,1176,1176,1174,1174
SPXUSD,20050506,182400,1175,1175,1174,1174
SPXUSD,20050506,182500,1175,1176,1175,1175
SPXUSD,20050506,182600,1174,1175,1174,1175
SPXUSD,20050506,182700,1174,1174,1174,1174
SPXUSD,20050506,182800,1174,1175,1174,1174
SPXUSD,20050506,182900,1174,1176,1174,1175
SPXUSD,20050506,183000,1174,1174,1173,1173
SPXUSD,20050506,183100,1175,1175,1173,1175
SPXUSD,20050506,183200,1175,1175,1173,1174
SPXUSD,20050506,183300,1174,1174,1173,1174
SPXUSD,20050506,183400,1174,1175,1174,1174
SPXUSD,20050506,183500,1174,1174,1174,1174
SPXUSD,20050506,183600,1174,1176,1174,1176
SPXUSD,20050506,183700,1175,1176,1174,1175
SPXUSD,20050506,183800,1176,1176,1174,1174
SPXUSD,20050506,183900,1174,1175,1174,1175
SPXUSD,20050506,184000,1175,1175,1174,1174
SPXUSD,20050506,184100,1174,1174,1174,1174
SPXUSD,20050506,184200,1174,1175,1174,1174
SPXUSD,20050506,184300,1174,1174,1174,1174
SPXUSD,20050506,184400,1174,1175,1173,1174
SPXUSD,20050506,184500,1173,1175,1173,1175
SPXUSD,20050506,184600,1173,1175,1173,1175
SPXUSD,20050506,184700,1175,1175,1174,1174
SPXUSD,20050506,184800,1174,1175,1174,1175
SPXUSD,20050506,184900,1175,1175,1174,1175
SPXUSD,20050506,185000,1174,1174,1173,1174
SPXUSD,20050506,185100,1174,1175,1173,1174
SPXUSD,20050506,185200,1174,1174,1174,1174
SPXUSD,20050506,185300,1175,1175,1174,1174
SPXUSD,20050506,185400,1175,1175,1173,1175
SPXUSD,20050506,185500,1174,1175,1174,1175
SPXUSD,20050506,185600,1174,1176,1174,1175
SPXUSD,20050506,185700,1174,1174,1174,1174
SPXUSD,20050506,185800,1174,1175,1174,1175
SPXUSD,20050506,185900,1175,1175,1174,1174
SPXUSD,20050506,190000,1175,1176,1174,1175
SPXUSD,20050506,190100,1175,1175,1174,1174
SPXUSD,20050506,190200,1176,1176,1174,1176
SPXUSD,20050506,190300,1174,1175,1174,1174
SPXUSD,20050506,190400,1175,1175,1174,1174
SPXUSD,20050506,190500,1173,1174,1173,1173
SPXUSD,20050506,190600,1174,1175,1172,1173
SPXUSD,20050506,190700,1173,1174,1173,1174
SPXUSD,20050506,190800,1173,1174,1173,1173
SPXUSD,20050506,190900,1174,1174,1173,1173
SPXUSD,20050506,191000,1173,1175,1173,1174
SPXUSD,20050506,191100,1173,1173,1173,1173
SPXUSD,20050506,191200,1174,1175,1173,1174
SPXUSD,20050506,191300,1173,1174,1173,1173
SPXUSD,20050506,191400,1174,1175,1174,1174
SPXUSD,20050506,191500,1174,1174,1173,1174
SPXUSD,20050506,191600,1173,1174,1173,1174
SPXUSD,20050506,191700,1173,1175,1173,1175
SPXUSD,20050506,191800,1173,1176,1173,1176
SPXUSD,20050506,191900,1175,1175,1173,1175
SPXUSD,20050506,192000,1174,1175,1174,1174
SPXUSD,20050506,192100,1175,1175,1174,1174
SPXUSD,20050506,192200,1175,1175,1174,1175
SPXUSD,20050506,192300,1175,1176,1174,1174
SPXUSD,20050506,192400,1174,1175,1174,1174
SPXUSD,20050506,192500,1173,1175,1173,1175
SPXUSD,20050506,192600,1175,1176,1173,1174
SPXUSD,20050506,192700,1175,1175,1173,1174
SPXUSD,20050506,192800,1174,1175,1173,1174
SPXUSD,20050506,192900,1174,1175,1174,1174
SPXUSD,20050506,193000,1174,1175,1174,1175
SPXUSD,20050506,193100,1173,1175,1173,1174
SPXUSD,20050506,193200,1173,1174,1173,1174
SPXUSD,20050506,193300,1174,1174,1173,1174
SPXUSD,20050506,193400,1173,1174,1173,1174
SPXUSD,20050506,193500,1173,1173,1173,1173
SPXUSD,20050506,193600,1174,1175,1173,1173
SPXUSD,20050506,193700,1175,1175,1173,1173
SPXUSD,20050506,193800,1173,1173,1172,1172
SPXUSD,20050506,193900,1174,1174,1172,1173
SPXUSD,20050506,194000,1172,1174,1172,1173
SPXUSD,20050506,194100,1174,1174,1174,1174
SPXUSD,20050506,194200,1174,1174,1173,1174
SPXUSD,20050506,194300,1173,1173,1173,1173
SPXUSD,20050506,194400,1173,1174,1173,1174
SPXUSD,20050506,194500,1172,1174,1172,1173
SPXUSD,20050506,194600,1172,1173,1172,1173
SPXUSD,20050506,194700,1173,1173,1173,1173
SPXUSD,20050506,194800,1174,1175,1174,1174
SPXUSD,20050506,194900,1174,1174,1173,1173
SPXUSD,20050506,195000,1175,1175,1173,1173
SPXUSD,20050506,195100,1173,1174,1173,1174
SPXUSD,20050506,195200,1174,1174,1173,1174
SPXUSD,20050506,195300,1174,1174,1172,1172
SPXUSD,20050506,195400,1173,1173,1171,1171
SPXUSD,20050506,195500,1172,1172,1171,1171
SPXUSD,20050506,195600,1171,1171,1170,1170
SPXUSD,20050506,195700,1169,1171,1169,1171
SPXUSD,20050506,195800,1171,1171,1171,1171
SPXUSD,20050506,195900,1171,1172,1171,1171
SPXUSD,20050506,200000,1171,1172,1171,1171
SPXUSD,20050506,200100,1170,1172,1170,1172
SPXUSD,20050506,200200,1172,1172,1169,1171
SPXUSD,20050506,200300,1171,1171,1169,1171
SPXUSD,20050506,200400,1170,1172,1170,1170
SPXUSD,20050506,200500,1170,1170,1170,1170
SPXUSD,20050506,200600,1171,1171,1170,1170
SPXUSD,20050506,200700,1170,1171,1170,1171
SPXUSD,20050506,200800,1171,1171,1170,1170
SPXUSD,20050506,200900,1170,1171,1170,1171
SPXUSD,20050506,201000,1171,1171,1170,1170
SPXUSD,20050506,201100,1172,1172,1170,1171
SPXUSD,20050506,201200,1171,1171,1170,1170
SPXUSD,20050506,201300,1171,1171,1170,1171
SPXUSD,20050506,201400,1171,1171,1170,1170
NDQUSD,20050506,001100,1454,1454,1454,1454
NDQUSD,20050506,002000,1453,1455,1453,1453
NDQUSD,20050506,002200,1454,1454,1453,1454
NDQUSD,20050506,003000,1453,1454,1453,1453
NDQUSD,20050506,003900,1455,1455,1454,1454
NDQUSD,20050506,004000,1454,1454,1454,1454
NDQUSD,20050506,004400,1454,1454,1454,1454
NDQUSD,20050506,004500,1454,1454,1453,1453
NDQUSD,20050506,004600,1454,1454,1454,1454
NDQUSD,20050506,004700,1454,1455,1454,1455
NDQUSD,20050506,004800,1455,1455,1453,1454
NDQUSD,20050506,005100,1455,1455,1454,1454
NDQUSD,20050506,005400,1454,1454,1454,1454
NDQUSD,20050506,005600,1453,1455,1453,1455
NDQUSD,20050506,005700,1453,1454,1453,1453
NDQUSD,20050506,010000,1455,1455,1454,1455
NDQUSD,20050506,010200,1454,1455,1453,1455
NDQUSD,20050506,010300,1454,1454,1453,1453
NDQUSD,20050506,010600,1454,1454,1454,1454
NDQUSD,20050506,011900,1454,1454,1454,1454
NDQUSD,20050506,013700,1455,1455,1454,1455
NDQUSD,20050506,014600,1454,1455,1454,1455
NDQUSD,20050506,015500,1455,1455,1454,1454
NDQUSD,20050506,015700,1456,1456,1455,1455
NDQUSD,20050506,015800,1456,1457,1456,1457
NDQUSD,20050506,015900,1456,1456,1455,1456
NDQUSD,20050506,020000,1455,1456,1455,1456
NDQUSD,20050506,020600,1456,1456,1455,1455
NDQUSD,20050506,020700,1454,1456,1454,1456
NDQUSD,20050506,021400,1456,1456,1455,1455
NDQUSD,20050506,021500,1455,1457,1455,1457
NDQUSD,20050506,021600,1455,1455,1455,1455
NDQUSD,20050506,021900,1455,1456,1455,1456
NDQUSD,20050506,022000,1456,1456,1455,1455
NDQUSD,20050506,022400,1455,1455,1455,1455
NDQUSD,20050506,022700,1455,1456,1455,1455
NDQUSD,20050506,023400,1456,1456,1455,1455
NDQUSD,20050506,023500,1456,1456,1455,1455
NDQUSD,20050506,023600,1455,1455,1454,1454
NDQUSD,20050506,023800,1455,1455,1453,1453
NDQUSD,20050506,024400,1454,1455,1453,1453
NDQUSD,20050506,024600,1455,1455,1454,1455
NDQUSD,20050506,024700,1454,1455,1454,1455
NDQUSD,20050506,024800,1454,1455,1454,1454
NDQUSD,20050506,025000,1454,1455,1454,1454
NDQUSD,20050506,025100,1454,1455,1454,1455
NDQUSD,20050506,030000,1455,1455,1454,1454
NDQUSD,20050506,030100,1455,1455,1454,1454
NDQUSD,20050506,030800,1455,1455,1454,1454
NDQUSD,20050506,030900,1455,1455,1454,1455
NDQUSD,20050506,031300,1454,1455,1454,1455
NDQUSD,20050506,031400,1454,1455,1454,1455
NDQUSD,20050506,031900,1454,1454,1454,1454
NDQUSD,20050506,032600,1455,1455,1455,1455
NDQUSD,20050506,033400,1455,1455,1454,1455
NDQUSD,20050506,033500,1455,1455,1454,1454
NDQUSD,20050506,034000,1456,1456,1454,1455
NDQUSD,20050506,040100,1456,1456,1455,1456
NDQUSD,20050506,040500,1455,1455,1455,1455
NDQUSD,20050506,040700,1453,1454,1453,1453
NDQUSD,20050506,040800,1455,1455,1453,1454
NDQUSD,20050506,040900,1453,1454,1453,1454
NDQUSD,20050506,041800,1453,1454,1453,1454
NDQUSD,20050506,042000,1455,1455,1454,1454
NDQUSD,20050506,042200,1455,1455,1453,1454
NDQUSD,20050506,042300,1454,1454,1454,1454
NDQUSD,20050506,043400,1455,1455,1454,1454
NDQUSD,20050506,043500,1454,1455,1454,1454
NDQUSD,20050506,045500,1455,1455,1454,1454
NDQUSD,20050506,050300,1455,1455,1454,1454
NDQUSD,20050506,050400,1455,1455,1454,1454
NDQUSD,20050506,050500,1453,1454,1453,1454
NDQUSD,20050506,050900,1455,1455,1455,1455
NDQUSD,20050506,051000,1454,1454,1453,1453
NDQUSD,20050506,052100,1454,1455,1454,1455
NDQUSD,20050506,052600,1454,1454,1454,1454
NDQUSD,20050506,053600,1453,1454,1453,1454
NDQUSD,20050506,053900,1455,1455,1454,1454
NDQUSD,20050506,054100,1453,1454,1453,1454
NDQUSD,20050506,054500,1454,1454,1454,1454
NDQUSD,20050506,054700,1454,1455,1454,1455
NDQUSD,20050506,054900,1453,1455,1453,1455
NDQUSD,20050506,055600,1455,1455,1454,1455
NDQUSD,20050506,060000,1455,1455,1453,1453
NDQUSD,20050506,060700,1455,1455,1454,1455
NDQUSD,20050506,060800,1454,1455,1453,1453
NDQUSD,20050506,060900,1454,1454,1453,1453
NDQUSD,20050506,061400,1454,1454,1454,1454
NDQUSD,20050506,062300,1454,1455,1454,1454
NDQUSD,20050506,062500,1454,1455,1454,1455
NDQUSD,20050506,062600,1454,1454,1454,1454
NDQUSD,20050506,062700,1455,1455,1453,1454
NDQUSD,20050506,063500,1453,1454,1453,1454
NDQUSD,20050506,063900,1453,1454,1453,1454
NDQUSD,20050506,064200,1454,1454,1453,1453
NDQUSD,20050506,064300,1454,1454,1453,1453
NDQUSD,20050506,064800,1453,1453,1453,1453
NDQUSD,20050506,065000,1453,1454,1453,1454
NDQUSD,20050506,065200,1455,1455,1454,1454
NDQUSD,20050506,065400,1453,1454,1453,1454
NDQUSD,20050506,065600,1453,1455,1453,1455
NDQUSD,20050506,065800,1454,1454,1454,1454
NDQUSD,20050506,070000,1453,1455,1453,1454
NDQUSD,20050506,070100,1455,1455,1455,1455
NDQUSD,20050506,070200,1455,1455,1453,1454
NDQUSD,20050506,070300,1454,1455,1453,1453
NDQUSD,20050506,070400,1455,1455,1454,1454
NDQUSD,20050506,070500,1454,1454,1453,1453
NDQUSD,20050506,070600,1454,1454,1453,1453
NDQUSD,20050506,070700,1455,1455,1454,1454
NDQUSD,20050506,070800,1453,1453,1453,1453
NDQUSD,20050506,070900,1453,1454,1453,1454
NDQUSD,20050506,071000,1453,1453,1453,1453
NDQUSD,20050506,071300,1454,1454,1454,1454
NDQUSD,20050506,071400,1454,1454,1453,1453
NDQUSD,20050506,071800,1453,1454,1453,1454
NDQUSD,20050506,072000,1453,1453,1453,1453
NDQUSD,20050506,072100,1453,1454,1453,1454
NDQUSD,20050506,072300,1453,1454,1453,1454
NDQUSD,20050506,072600,1454,1455,1453,1455
NDQUSD,20050506,072700,1454,1454,1453,1454
NDQUSD,20050506,072900,1455,1455,1454,1454
NDQUSD,20050506,073000,1453,1455,1453,1455
NDQUSD,20050506,073100,1453,1455,1453,1454
NDQUSD,20050506,073200,1454,1454,1453,1454
NDQUSD,20050506,073300,1454,1455,1454,1455
NDQUSD,20050506,073500,1453,1455,1453,1455
NDQUSD,20050506,073600,1455,1455,1454,1454
NDQUSD,20050506,073700,1455,1455,1455,1455
NDQUSD,20050506,073800,1454,1455,1454,1454
NDQUSD,20050506,073900,1455,1455,1454,1454
NDQUSD,20050506,074500,1454,1455,1454,1454
NDQUSD,20050506,074600,1453,1455,1453,1454
NDQUSD,20050506,074700,1455,1455,1455,1455
NDQUSD,20050506,075100,1454,1455,1454,1454
NDQUSD,20050506,075200,1455,1455,1453,1455
NDQUSD,20050506,075500,1454,1455,1454,1454
NDQUSD,20050506,075600,1454,1455,1453,1454
NDQUSD,20050506,075800,1454,1454,1453,1453
NDQUSD,20050506,080100,1454,1455,1453,1455
NDQUSD,20050506,080500,1454,1455,1454,1454
NDQUSD,20050506,080600,1455,1455,1453,1455
NDQUSD,20050506,080800,1454,1454,1453,1453
NDQUSD,20050506,080900,1454,1454,1453,1453
NDQUSD,20050506,081500,1455,1455,1454,1455
NDQUSD,20050506,081600,1454,1455,1454,1454
NDQUSD,20050506,082600,1454,1455,1454,1455
NDQUSD,20050506,083000,1454,1455,1454,1455
NDQUSD,20050506,083100,1454,1454,1454,1454
NDQUSD,20050506,083200,1455,1455,1454,1454
NDQUSD,20050506,083300,1455,1455,1454,1454
NDQUSD,20050506,083500,1455,1455,1453,1453
NDQUSD,20050506,083900,1454,1455,1454,1455
NDQUSD,20050506,084300,1455,1455,1454,1454
NDQUSD,20050506,084600,1455,1455,1453,1453
NDQUSD,20050506,084700,1454,1454,1454,1454
NDQUSD,20050506,084800,1454,1455,1454,1454
NDQUSD,20050506,085200,1455,1455,1454,1455
NDQUSD,20050506,085400,1454,1455,1453,1453
NDQUSD,20050506,085500,1455,1455,1454,1454
NDQUSD,20050506,085900,1455,1455,1454,1454
NDQUSD,20050506,090900,1454,1455,1454,1455
NDQUSD,20050506,091000,1454,1454,1454,1454
NDQUSD,20050506,091100,1454,1455,1454,1455
NDQUSD,20050506,091300,1455,1455,1455,1455
NDQUSD,20050506,091600,1453,1455,1453,1454
NDQUSD,20050506,091900,1454,1454,1454,1454
NDQUSD,20050506,092000,1455,1455,1454,1455
NDQUSD,20050506,092100,1453,1455,1453,1454
NDQUSD,20050506,092200,1455,1455,1454,1454
NDQUSD,20050506,092400,1455,1455,1454,1455
NDQUSD,20050506,092500,1454,1454,1453,1453
NDQUSD,20050506,093100,1453,1454,1453,1454
NDQUSD,20050506,093200,1453,1453,1453,1453
NDQUSD,20050506,093300,1455,1455,1453,1453
NDQUSD,20050506,093600,1455,1455,1454,1455
NDQUSD,20050506,093800,1454,1454,1454,1454
NDQUSD,20050506,094400,1454,1454,1454,1454
NDQUSD,20050506,094700,1455,1455,1453,1453
NDQUSD,20050506,094800,1453,1454,1453,1454
NDQUSD,20050506,095100,1453,1453,1453,1453
NDQUSD,20050506,095400,1453,1454,1453,1454
NDQUSD,20050506,095500,1454,1454,1454,1454
NDQUSD,20050506,095800,1454,1454,1453,1453
NDQUSD,20050506,100000,1454,1454,1453,1453
NDQUSD,20050506,100400,1453,1454,1453,1453
NDQUSD,20050506,100500,1454,1455,1454,1454
NDQUSD,20050506,100800,1455,1455,1454,1455
NDQUSD,20050506,100900,1455,1455,1455,1455
NDQUSD,20050506,101100,1454,1455,1453,1455
NDQUSD,20050506,101200,1454,1455,1453,1454
NDQUSD,20050506,101300,1454,1455,1453,1455
NDQUSD,20050506,102000,1455,1455,1453,1453
NDQUSD,20050506,102500,1453,1454,1453,1454
NDQUSD,20050506,102600,1453,1454,1453,1454
NDQUSD,20050506,102700,1453,1455,1453,1454
NDQUSD,20050506,102800,1454,1454,1454,1454
NDQUSD,20050506,102900,1454,1454,1454,1454
NDQUSD,20050506,103300,1453,1455,1453,1455
NDQUSD,20050506,103800,1454,1454,1453,1453
NDQUSD,20050506,103900,1454,1454,1454,1454
NDQUSD,20050506,104100,1453,1454,1453,1454
NDQUSD,20050506,104300,1454,1454,1452,1452
NDQUSD,20050506,104400,1454,1454,1453,1453
NDQUSD,20050506,105100,1455,1455,1454,1454
NDQUSD,20050506,105300,1454,1455,1454,1454
NDQUSD,20050506,105500,1455,1455,1454,1454
NDQUSD,20050506,105600,1453,1455,1453,1455
NDQUSD,20050506,105800,1454,1454,1453,1453
NDQUSD,20050506,110000,1453,1454,1453,1454
NDQUSD,20050506,110100,1454,1454,1454,1454
NDQUSD,20050506,110400,1454,1456,1454,1456
NDQUSD,20050506,110500,1454,1455,1453,1454
NDQUSD,20050506,110600,1454,1455,1454,1455
NDQUSD,20050506,110800,1454,1455,1454,1455
NDQUSD,20050506,110900,1455,1455,1454,1455
NDQUSD,20050506,111100,1454,1455,1453,1454
NDQUSD,20050506,111200,1454,1455,1454,1455
NDQUSD,20050506,111300,1455,1455,1454,1454
NDQUSD,20050506,111400,1454,1455,1454,1454
NDQUSD,20050506,111800,1455,1455,1454,1455
NDQUSD,20050506,111900,1455,1455,1455,1455
NDQUSD,20050506,112100,1454,1455,1454,1455
NDQUSD,20050506,112200,1454,1454,1454,1454
NDQUSD,20050506,112400,1454,1454,1454,1454
NDQUSD,20050506,112700,1455,1455,1455,1455
NDQUSD,20050506,112800,1455,1455,1455,1455
NDQUSD,20050506,113000,1454,1455,1454,1454
NDQUSD,20050506,113100,1455,1455,1454,1454
NDQUSD,20050506,113200,1455,1456,1454,1456
NDQUSD,20050506,113300,1455,1455,1455,1455
NDQUSD,20050506,113400,1455,1456,1455,1455
NDQUSD,20050506,113500,1456,1456,1455,1455
NDQUSD,20050506,113600,1457,1457,1455,1455
NDQUSD,20050506,113700,1456,1456,1455,1455
NDQUSD,20050506,113800,1455,1456,1455,1456
NDQUSD,20050506,114000,1455,1456,1455,1456
NDQUSD,20050506,114100,1456,1456,1455,1456
NDQUSD,20050506,114200,1456,1457,1456,1457
NDQUSD,20050506,114300,1456,1456,1455,1456
NDQUSD,20050506,114400,1456,1456,1455,1455
NDQUSD,20050506,114500,1456,1456,1455,1455
NDQUSD,20050506,114600,1456,1456,1455,1455
NDQUSD,20050506,114700,1456,1456,1455,1455
NDQUSD,20050506,114800,1456,1456,1455,1455
NDQUSD,20050506,114900,1454,1455,1454,1455
NDQUSD,20050506,115000,1455,1456,1455,1456
NDQUSD,20050506,115200,1456,1456,1456,1456
NDQUSD,20050506,115300,1455,1455,1454,1455
NDQUSD,20050506,115400,1455,1456,1454,1455
NDQUSD,20050506,115500,1456,1456,1455,1455
NDQUSD,20050506,115600,1456,1456,1455,1455
NDQUSD,20050506,115700,1455,1455,1455,1455
NDQUSD,20050506,115900,1456,1456,1454,1454
NDQUSD,20050506,120000,1453,1455,1453,1454
NDQUSD,20050506,120200,1454,1455,1454,1454
NDQUSD,20050506,120300,1455,1455,1454,1455
NDQUSD,20050506,120400,1455,1455,1455,1455
NDQUSD,20050506,120500,1454,1455,1454,1454
NDQUSD,20050506,120600,1455,1456,1455,1456
NDQUSD,20050506,120700,1455,1456,1455,1456
NDQUSD,20050506,120900,1455,1456,1455,1456
NDQUSD,20050506,121000,1455,1455,1454,1455
NDQUSD,20050506,121100,1454,1456,1454,1456
NDQUSD,20050506,121200,1457,1457,1455,1457
NDQUSD,20050506,121300,1457,1457,1456,1456
NDQUSD,20050506,121400,1457,1457,1457,1457
NDQUSD,20050506,121500,1457,1458,1456,1458
NDQUSD,20050506,121600,1456,1458,1456,1457
NDQUSD,20050506,121700,1457,1457,1455,1456
NDQUSD,20050506,121800,1456,1456,1455,1456
NDQUSD,20050506,121900,1456,1457,1456,1456
NDQUSD,20050506,122000,1457,1457,1456,1456
NDQUSD,20050506,122100,1457,1457,1456,1456
NDQUSD,20050506,122200,1457,1457,1455,1455
NDQUSD,20050506,122300,1455,1457,1455,1457
NDQUSD,20050506,122400,1455,1456,1455,1455
NDQUSD,20050506,122500,1457,1457,1456,1456
NDQUSD,20050506,122600,1456,1456,1456,1456
NDQUSD,20050506,122700,1457,1457,1456,1456
NDQUSD,20050506,122800,1458,1458,1456,1456
NDQUSD,20050506,122900,1457,1458,1456,1457
NDQUSD,20050506,123000,1457,1466,1457,1460
NDQUSD,20050506,123100,1460,1461,1455,1460
NDQUSD,20050506,123200,1459,1460,1459,1459
NDQUSD,20050506,123300,1460,1460,1458,1458
NDQUSD,20050506,123400,1458,1460,1456,1458
NDQUSD,20050506,123500,1458,1458,1457,1457
NDQUSD,20050506,123600,1457,1459,1457,1458
NDQUSD,20050506,123700,1460,1460,1459,1459
NDQUSD,20050506,123800,1459,1461,1459,1460
NDQUSD,20050506,123900,1459,1460,1459,1460
NDQUSD,20050506,124000,1459,1461,1459,1461
NDQUSD,20050506,124100,1461,1461,1459,1459
NDQUSD,20050506,124200,1460,1461,1460,1461
NDQUSD,20050506,124300,1459,1461,1459,1461
NDQUSD,20050506,124400,1461,1461,1459,1459
NDQUSD,20050506,124500,1459,1459,1459,1459
NDQUSD,20050506,124600,1461,1461,1460,1461
NDQUSD,20050506,124700,1459,1462,1459,1461
NDQUSD,20050506,124800,1460,1461,1460,1461
NDQUSD,20050506,124900,1462,1463,1461,1462
NDQUSD,20050506,125000,1462,1463,1462,1463
NDQUSD,20050506,125100,1462,1464,1462,1463
NDQUSD,20050506,125200,1463,1463,1462,1462
NDQUSD,20050506,125300,1462,1465,1462,1465
NDQUSD,20050506,125400,1465,1465,1463,1463
NDQUSD,20050506,125500,1464,1464,1462,1463
NDQUSD,20050506,125600,1464,1464,1462,1462
NDQUSD,20050506,125700,1463,1464,1462,1462
NDQUSD,20050506,125800,1462,1463,1462,1463
NDQUSD,20050506,125900,1463,1464,1463,1464
NDQUSD,20050506,130000,1463,1464,1463,1464
NDQUSD,20050506,130100,1464,1464,1462,1462
NDQUSD,20050506,130200,1463,1463,1462,1462
NDQUSD,20050506,130300,1462,1463,1462,1462
NDQUSD,20050506,130400,1462,1463,1462,1462
NDQUSD,20050506,130500,1461,1462,1461,1462
NDQUSD,20050506,130600,1461,1462,1461,1462
NDQUSD,20050506,130700,1462,1463,1462,1463
NDQUSD,20050506,130800,1463,1463,1461,1461
NDQUSD,20050506,130900,1463,1463,1461,1462
NDQUSD,20050506,131000,1461,1462,1460,1461
NDQUSD,20050506,131100,1462,1462,1460,1460
NDQUSD,20050506,131200,1462,1462,1460,1460
NDQUSD,20050506,131300,1460,1462,1460,1462
NDQUSD,20050506,131400,1461,1461,1460,1460
NDQUSD,20050506,131500,1460,1462,1460,1461
NDQUSD,20050506,131600,1461,1462,1461,1462
NDQUSD,20050506,131700,1460,1461,1460,1460
NDQUSD,20050506,131800,1461,1461,1460,1460
NDQUSD,20050506,131900,1462,1462,1461,1461
NDQUSD,20050506,132000,1461,1461,1460,1460
NDQUSD,20050506,132100,1461,1461,1460,1460
NDQUSD,20050506,132200,1461,1462,1461,1461
NDQUSD,20050506,132300,1463,1463,1462,1462
NDQUSD,20050506,132400,1462,1462,1462,1462
NDQUSD,20050506,132500,1462,1462,1460,1462
NDQUSD,20050506,132600,1460,1462,1460,1461
NDQUSD,20050506,132700,1461,1461,1461,1461
NDQUSD,20050506,132800,1461,1461,1460,1461
NDQUSD,20050506,132900,1461,1461,1460,1460
NDQUSD,20050506,133000,1461,1462,1460,1461
NDQUSD,20050506,133100,1462,1462,1461,1462
NDQUSD,20050506,133200,1463,1463,1461,1461
NDQUSD,20050506,133300,1463,1463,1461,1462
NDQUSD,20050506,133400,1462,1463,1462,1462
NDQUSD,20050506,133500,1462,1462,1461,1462
NDQUSD,20050506,133600,1461,1462,1460,1460
NDQUSD,20050506,133700,1459,1460,1459,1460
NDQUSD,20050506,133800,1460,1460,1459,1459
NDQUSD,20050506,133900,1459,1461,1459,1459
NDQUSD,20050506,134000,1460,1462,1460,1461
NDQUSD,20050506,134100,1462,1462,1461,1461
NDQUSD,20050506,134200,1460,1460,1459,1460
NDQUSD,20050506,134300,1460,1460,1459,1460
NDQUSD,20050506,134400,1459,1460,1458,1459
NDQUSD,20050506,134500,1459,1462,1459,1462
NDQUSD,20050506,134600,1461,1461,1461,1461
NDQUSD,20050506,134700,1462,1462,1460,1460
NDQUSD,20050506,134800,1461,1462,1460,1461
NDQUSD,20050506,134900,1462,1462,1458,1459
NDQUSD,20050506,135000,1460,1461,1459,1459
NDQUSD,20050506,135100,1459,1461,1458,1458
NDQUSD,20050506,135200,1458,1460,1458,1458
NDQUSD,20050506,135300,1459,1461,1458,1460
NDQUSD,20050506,135400,1458,1459,1458,1459
NDQUSD,20050506,135500,1459,1460,1457,1458
NDQUSD,20050506,135600,1458,1459,1457,1458
NDQUSD,20050506,135700,1458,1458,1458,1458
NDQUSD,20050506,135800,1458,1459,1458,1459
NDQUSD,20050506,135900,1459,1460,1459,1460
NDQUSD,20050506,140000,1459,1460,1459,1460
NDQUSD,20050506,140100,1460,1460,1457,1458
NDQUSD,20050506,140200,1458,1461,1458,1460
NDQUSD,20050506,140300,1460,1460,1459,1459
NDQUSD,20050506,140400,1460,1461,1460,1461
NDQUSD,20050506,140500,1460,1462,1460,1461
NDQUSD,20050506,140600,1462,1462,1461,1461
NDQUSD,20050506,140700,1460,1461,1459,1460
NDQUSD,20050506,140800,1459,1459,1458,1458
NDQUSD,20050506,140900,1459,1460,1457,1459
NDQUSD,20050506,141000,1458,1458,1456,1458
NDQUSD,20050506,141100,1457,1458,1457,1458
NDQUSD,20050506,141200,1458,1459,1457,1459
NDQUSD,20050506,141300,1458,1458,1456,1457
NDQUSD,20050506,141400,1456,1458,1455,1456
NDQUSD,20050506,141500,1456,1458,1456,1456
NDQUSD,20050506,141600,1458,1459,1457,1457
NDQUSD,20050506,141700,1457,1458,1457,1458
NDQUSD,20050506,141800,1457,1458,1457,1457
NDQUSD,20050506,141900,1457,1458,1457,1458
NDQUSD,20050506,142000,1457,1458,1457,1458
NDQUSD,20050506,142100,1457,1459,1457,1457
NDQUSD,20050506,142200,1459,1459,1456,1459
NDQUSD,20050506,142300,1458,1460,1457,1459
NDQUSD,20050506,142400,1459,1459,1457,1458
NDQUSD,20050506,142500,1458,1460,1458,1460
NDQUSD,20050506,142600,1460,1461,1458,1458
NDQUSD,20050506,142700,1458,1460,1457,1459
NDQUSD,20050506,142800,1459,1460,1459,1460
NDQUSD,20050506,142900,1459,1460,1459,1459
NDQUSD,20050506,143000,1461,1461,1461,1461
NDQUSD,20050506,143100,1460,1461,1460,1460
NDQUSD,20050506,143200,1459,1461,1459,1460
NDQUSD,20050506,143300,1461,1462,1461,1461
NDQUSD,20050506,143400,1461,1462,1461,1461
NDQUSD,20050506,143500,1461,1461,1461,1461
NDQUSD,20050506,143600,1460,1461,1459,1461
NDQUSD,20050506,143700,1460,1460,1458,1459
NDQUSD,20050506,143800,1459,1460,1459,1460
NDQUSD,20050506,143900,1460,1460,1459,1459
NDQUSD,20050506,144000,1459,1459,1458,1458
NDQUSD,20050506,144100,1458,1459,1458,1458
NDQUSD,20050506,144200,1458,1459,1456,1457
NDQUSD,20050506,144300,1457,1457,1456,1456
NDQUSD,20050506,144400,1456,1457,1456,1456
NDQUSD,20050506,144500,1457,1457,1455,1457
NDQUSD,20050506,144600,1456,1457,1455,1455
NDQUSD,20050506,144700,1455,1457,1454,1455
NDQUSD,20050506,144800,1455,1456,1455,1456
NDQUSD,20050506,144900,1455,1457,1455,1455
NDQUSD,20050506,145000,1455,1457,1455,1456
NDQUSD,20050506,145100,1457,1457,1455,1456
NDQUSD,20050506,145200,1455,1457,1455,1456
NDQUSD,20050506,145300,1455,1456,1455,1455
NDQUSD,20050506,145400,1456,1457,1456,1457
NDQUSD,20050506,145500,1457,1458,1457,1458
NDQUSD,20050506,145600,1457,1458,1457,1458
NDQUSD,20050506,145700,1458,1458,1457,1457
NDQUSD,20050506,145800,1458,1458,1456,1457
NDQUSD,20050506,145900,1457,1459,1457,1457
NDQUSD,20050506,150000,1457,1459,1457,1458
NDQUSD,20050506,150100,1457,1458,1456,1458
NDQUSD,20050506,150200,1457,1459,1457,1457
NDQUSD,20050506,150300,1458,1458,1458,1458
NDQUSD,20050506,150400,1458,1459,1458,1459
NDQUSD,20050506,150500,1458,1459,1457,1457
NDQUSD,20050506,150600,1458,1458,1455,1456
NDQUSD,20050506,150700,1457,1457,1456,1457
NDQUSD,20050506,150800,1456,1457,1455,1455
NDQUSD,20050506,150900,1456,1457,1456,1456
NDQUSD,20050506,151000,1456,1456,1455,1456
NDQUSD,20050506,151100,1457,1457,1456,1456
NDQUSD,20050506,151200,1457,1457,1456,1456
NDQUSD,20050506,151300,1457,1458,1457,1457
NDQUSD,20050506,151400,1457,1457,1455,1456
NDQUSD,20050506,151500,1455,1457,1455,1457
NDQUSD,20050506,151600,1456,1457,1456,1457
NDQUSD,20050506,151700,1456,1458,1456,1457
NDQUSD,20050506,151800,1457,1457,1456,1457
NDQUSD,20050506,151900,1457,1458,1455,1458
NDQUSD,20050506,152000,1458,1458,1457,1458
NDQUSD,20050506,152100,1458,1458,1457,1458
NDQUSD,20050506,152200,1458,1458,1456,1456
NDQUSD,20050506,152300,1457,1458,1456,1457
NDQUSD,20050506,152400,1457,1459,1457,1458
NDQUSD,20050506,152500,1459,1459,1458,1459
NDQUSD,20050506,152600,1459,1459,1457,1459
NDQUSD,20050506,152700,1459,1459,1458,1459
NDQUSD,20050506,152800,1457,1458,1457,1458
NDQUSD,20050506,152900,1458,1458,1455,1455
NDQUSD,20050506,153000,1455,1457,1455,1455
NDQUSD,20050506,153100,1456,1456,1455,1456
NDQUSD,20050506,153200,1455,1458,1455,1458
NDQUSD,20050506,153300,1456,1458,1456,1458
NDQUSD,20050506,153400,1456,1458,1456,1458
NDQUSD,20050506,153500,1458,1458,1457,1457
NDQUSD,20050506,153600,1458,1458,1457,1458
NDQUSD,20050506,153700,1458,1458,1457,1458
NDQUSD,20050506,153800,1458,1458,1458,1458
NDQUSD,20050506,153900,1457,1458,1456,1457
NDQUSD,20050506,154000,1457,1458,1457,1457
NDQUSD,20050506,154100,1458,1458,1456,1456
NDQUSD,20050506,154200,1457,1458,1457,1458
NDQUSD,20050506,154300,1457,1458,1456,1457
NDQUSD,20050506,154400,1458,1458,1457,1458
NDQUSD,20050506,154500,1457,1458,1456,1457
NDQUSD,20050506,154600,1457,1457,1455,1456
NDQUSD,20050506,154700,1456,1457,1455,1457
NDQUSD,20050506,154800,1457,1458,1456,1457
NDQUSD,20050506,154900,1456,1457,1455,1455
NDQUSD,20050506,155000,1456,1456,1455,1456
NDQUSD,20050506,155100,1457,1457,1455,1455
NDQUSD,20050506,155200,1456,1456,1455,1456
NDQUSD,20050506,155300,1457,1457,1456,1456
NDQUSD,20050506,155400,1456,1457,1454,1455
NDQUSD,20050506,155500,1454,1456,1454,1456
NDQUSD,20050506,155600,1455,1455,1454,1454
NDQUSD,20050506,155700,1455,1455,1453,1454
NDQUSD,20050506,155800,1455,1455,1453,1453
NDQUSD,20050506,155900,1454,1456,1454,1454
NDQUSD,20050506,160000,1455,1455,1453,1453
NDQUSD,20050506,160100,1454,1454,1453,1453
NDQUSD,20050506,160200,1453,1453,1452,1452
NDQUSD,20050506,160300,1453,1453,1453,1453
NDQUSD,20050506,160400,1453,1453,1452,1453
NDQUSD,20050506,160500,1454,1455,1453,1455
NDQUSD,20050506,160600,1455,1455,1452,1452
NDQUSD,20050506,160700,1453,1453,1452,1452
NDQUSD,20050506,160800,1452,1453,1452,1453
NDQUSD,20050506,160900,1451,1454,1451,1452
NDQUSD,20050506,161000,1452,1452,1452,1452
NDQUSD,20050506,161100,1452,1454,1450,1452
NDQUSD,20050506,161200,1452,1452,1450,1451
NDQUSD,20050506,161300,1451,1451,1450,1451
NDQUSD,20050506,161400,1451,1452,1450,1452
NDQUSD,20050506,161500,1452,1452,1451,1452
NDQUSD,20050506,161600,1451,1452,1451,1452
NDQUSD,20050506,161700,1452,1452,1452,1452
NDQUSD,20050506,161800,1451,1453,1451,1451
NDQUSD,20050506,161900,1452,1452,1452,1452
NDQUSD,20050506,162000,1452,1453,1452,1453
NDQUSD,20050506,162100,1452,1452,1451,1452
NDQUSD,20050506,162200,1452,1454,1452,1453
NDQUSD,20050506,162300,1452,1453,1452,1453
NDQUSD,20050506,162400,1452,1453,1451,1453
NDQUSD,20050506,162500,1453,1454,1453,1454
NDQUSD,20050506,162600,1452,1454,1452,1454
NDQUSD,20050506,162700,1453,1454,1453,1454
NDQUSD,20050506,162800,1453,1453,1453,1453
NDQUSD,20050506,162900,1454,1454,1453,1454
NDQUSD,20050506,163000,1454,1454,1453,1453
NDQUSD,20050506,163100,1453,1453,1453,1453
NDQUSD,20050506,163200,1454,1454,1453,1453
NDQUSD,20050506,163300,1453,1454,1452,1452
NDQUSD,20050506,163400,1453,1453,1452,1453
NDQUSD,20050506,163500,1452,1455,1452,1453
NDQUSD,20050506,163600,1453,1454,1453,1453
NDQUSD,20050506,163700,1453,1454,1453,1453
NDQUSD,20050506,163800,1452,1453,1452,1453
NDQUSD,20050506,163900,1453,1454,1452,1452
NDQUSD,20050506,164000,1453,1454,1451,1453
NDQUSD,20050506,164100,1452,1452,1452,1452
NDQUSD,20050506,164200,1453,1453,1452,1453
NDQUSD,20050506,164300,1452,1452,1452,1452
NDQUSD,20050506,164400,1454,1454,1453,1453
NDQUSD,20050506,164500,1453,1453,1452,1453
NDQUSD,20050506,164600,1453,1453,1452,1453
NDQUSD,20050506,164700,1452,1453,1452,1453
NDQUSD,20050506,164800,1451,1453,1451,1452
NDQUSD,20050506,164900,1452,1452,1451,1452
NDQUSD,20050506,165000,1453,1454,1453,1453
NDQUSD,20050506,165100,1453,1453,1452,1452
NDQUSD,20050506,165200,1451,1453,1451,1452
NDQUSD,20050506,165300,1451,1452,1451,1452
NDQUSD,20050506,165400,1453,1454,1452,1452
NDQUSD,20050506,165500,1453,1454,1452,1453
NDQUSD,20050506,165600,1453,1454,1452,1453
NDQUSD,20050506,165700,1454,1454,1453,1454
NDQUSD,20050506,165800,1452,1454,1452,1454
NDQUSD,20050506,165900,1453,1453,1452,1453
NDQUSD,20050506,170000,1453,1453,1453,1453
NDQUSD,20050506,170100,1453,1454,1452,1452
NDQUSD,20050506,170200,1454,1454,1454,1454
NDQUSD,20050506,170300,1453,1454,1453,1454
NDQUSD,20050506,170400,1454,1454,1453,1454
NDQUSD,20050506,170500,1453,1454,1453,1454
NDQUSD,20050506,170600,1453,1455,1452,1453
NDQUSD,20050506,170700,1454,1454,1454,1454
NDQUSD,20050506,170800,1453,1455,1453,1455
NDQUSD,20050506,170900,1454,1455,1454,1454
NDQUSD,20050506,171000,1454,1455,1453,1454
NDQUSD,20050506,171100,1454,1455,1453,1453
NDQUSD,20050506,171200,1454,1455,1452,1453
NDQUSD,20050506,171300,1454,1455,1454,1454
NDQUSD,20050506,171400,1454,1455,1454,1454
NDQUSD,20050506,171500,1455,1455,1453,1453
NDQUSD,20050506,171600,1454,1455,1453,1453
NDQUSD,20050506,171700,1454,1455,1454,1454
NDQUSD,20050506,171800,1454,1454,1453,1454
NDQUSD,20050506,171900,1454,1455,1453,1455
NDQUSD,20050506,172000,1453,1454,1453,1453
NDQUSD,20050506,172100,1455,1455,1455,1455
NDQUSD,20050506,172200,1453,1454,1453,1453
NDQUSD,20050506,172300,1455,1455,1454,1454
NDQUSD,20050506,172400,1455,1455,1454,1455
NDQUSD,20050506,172500,1454,1456,1454,1455
NDQUSD,20050506,172600,1455,1456,1455,1455
NDQUSD,20050506,172700,1455,1457,1455,1455
NDQUSD,20050506,172800,1456,1456,1454,1455
NDQUSD,20050506,172900,1456,1457,1456,1456
NDQUSD,20050506,173000,1456,1456,1456,1456
NDQUSD,20050506,173100,1456,1456,1455,1455
NDQUSD,20050506,173200,1456,1456,1455,1456
NDQUSD,20050506,173300,1455,1457,1455,1455
NDQUSD,20050506,173400,1456,1457,1455,1456
NDQUSD,20050506,173500,1457,1457,1455,1455
NDQUSD,20050506,173600,1456,1457,1456,1457
NDQUSD,20050506,173700,1457,1457,1456,1456
NDQUSD,20050506,173800,1456,1457,1456,1456
NDQUSD,20050506,173900,1456,1457,1455,1457
NDQUSD,20050506,174000,1457,1457,1455,1456
NDQUSD,20050506,174100,1456,1456,1455,1456
NDQUSD,20050506,174200,1456,1457,1456,1456
NDQUSD,20050506,174300,1455,1456,1455,1456
NDQUSD,20050506,174400,1456,1456,1454,1455
NDQUSD,20050506,174500,1456,1456,1454,1455
NDQUSD,20050506,174600,1455,1456,1455,1456
NDQUSD,20050506,174700,1455,1456,1455,1456
NDQUSD,20050506,174800,1456,1456,1454,1454
NDQUSD,20050506,174900,1456,1456,1455,1455
NDQUSD,20050506,175000,1456,1457,1455,1456
NDQUSD,20050506,175100,1455,1456,1455,1455
NDQUSD,20050506,175200,1455,1456,1455,1455
NDQUSD,20050506,175300,1455,1456,1455,1455
NDQUSD,20050506,175400,1455,1456,1455,1455
NDQUSD,20050506,175500,1455,1456,1455,1456
NDQUSD,20050506,175600,1455,1455,1454,1454
NDQUSD,20050506,175700,1455,1456,1455,1455
NDQUSD,20050506,175800,1455,1455,1454,1454
NDQUSD,20050506,175900,1454,1455,1454,1455
NDQUSD,20050506,180000,1455,1455,1454,1454
NDQUSD,20050506,180100,1455,1456,1454,1455
NDQUSD,20050506,180200,1457,1457,1454,1456
NDQUSD,20050506,180300,1455,1457,1455,1457
NDQUSD,20050506,180400,1455,1457,1455,1455
NDQUSD,20050506,180500,1456,1458,1456,1458
NDQUSD,20050506,180600,1456,1457,1456,1457
NDQUSD,20050506,180700,1456,1458,1456,1456
NDQUSD,20050506,180800,1456,1457,1455,1456
NDQUSD,20050506,180900,1457,1457,1456,1457
NDQUSD,20050506,181000,1456,1456,1456,1456
NDQUSD,20050506,181100,1456,1457,1456,1457
NDQUSD,20050506,181200,1455,1456,1455,1456
NDQUSD,20050506,181300,1456,1457,1456,1457
NDQUSD,20050506,181400,1457,1457,1456,1457
NDQUSD,20050506,181500,1457,1458,1457,1458
NDQUSD,20050506,181600,1457,1457,1456,1456
NDQUSD,20050506,181700,1458,1459,1456,1459
NDQUSD,20050506,181800,1459,1460,1458,1459
NDQUSD,20050506,181900,1458,1460,1456,1458
NDQUSD,20050506,182000,1459,1459,1458,1459
NDQUSD,20050506,182100,1459,1459,1457,1457
NDQUSD,20050506,182200,1457,1459,1457,1457
NDQUSD,20050506,182300,1457,1458,1456,1458
NDQUSD,20050506,182400,1458,1458,1457,1457
NDQUSD,20050506,182500,1458,1458,1457,1457
NDQUSD,20050506,182600,1458,1458,1456,1456
NDQUSD,20050506,182700,1457,1458,1455,1458
NDQUSD,20050506,182800,1457,1457,1456,1457
NDQUSD,20050506,182900,1456,1457,1456,1457
NDQUSD,20050506,183000,1455,1457,1455,1456
NDQUSD,20050506,183100,1457,1457,1456,1456
NDQUSD,20050506,183200,1455,1456,1454,1455
NDQUSD,20050506,183300,1456,1456,1455,1456
NDQUSD,20050506,183400,1457,1457,1456,1456
NDQUSD,20050506,183500,1457,1457,1457,1457
NDQUSD,20050506,183600,1456,1458,1456,1458
NDQUSD,20050506,183700,1457,1458,1457,1458
NDQUSD,20050506,183800,1458,1458,1456,1456
NDQUSD,20050506,183900,1456,1458,1456,1458
NDQUSD,20050506,184000,1457,1457,1456,1457
NDQUSD,20050506,184100,1458,1458,1456,1457
NDQUSD,20050506,184200,1456,1457,1456,1457
NDQUSD,20050506,184300,1458,1458,1457,1457
NDQUSD,20050506,184400,1457,1458,1456,1456
NDQUSD,20050506,184500,1457,1458,1456,1456
NDQUSD,20050506,184600,1458,1458,1458,1458
NDQUSD,20050506,184700,1457,1458,1456,1458
NDQUSD,20050506,184800,1456,1458,1456,1458
NDQUSD,20050506,184900,1457,1457,1456,1456
NDQUSD,20050506,185000,1457,1458,1457,1457
NDQUSD,20050506,185100,1456,1458,1456,1458
NDQUSD,20050506,185200,1458,1458,1457,1457
NDQUSD,20050506,185300,1458,1458,1457,1457
NDQUSD,20050506,185400,1458,1458,1457,1457
NDQUSD,20050506,185500,1456,1458,1456,1458
NDQUSD,20050506,185600,1457,1457,1456,1457
NDQUSD,20050506,185700,1458,1459,1457,1457
NDQUSD,20050506,185800,1457,1458,1457,1458
NDQUSD,20050506,185900,1457,1459,1457,1457
NDQUSD,20050506,190000,1458,1459,1457,1459
NDQUSD,20050506,190100,1459,1459,1458,1458
NDQUSD,20050506,190200,1458,1459,1457,1458
NDQUSD,20050506,190300,1459,1459,1457,1458
NDQUSD,20050506,190400,1458,1459,1457,1458
NDQUSD,20050506,190500,1458,1458,1457,1457
NDQUSD,20050506,190600,1456,1458,1456,1457
NDQUSD,20050506,190700,1455,1457,1455,1457
NDQUSD,20050506,190800,1456,1456,1455,1456
NDQUSD,20050506,190900,1456,1457,1456,1456
NDQUSD,20050506,191000,1457,1457,1456,1457
NDQUSD,20050506,191100,1457,1457,1455,1456
NDQUSD,20050506,191200,1456,1457,1455,1456
NDQUSD,20050506,191300,1456,1456,1456,1456
NDQUSD,20050506,191400,1457,1457,1456,1457
NDQUSD,20050506,191500,1457,1458,1456,1456
NDQUSD,20050506,191600,1457,1457,1456,1456
NDQUSD,20050506,191700,1456,1459,1456,1459
NDQUSD,20050506,191800,1457,1458,1457,1458
NDQUSD,20050506,191900,1459,1459,1457,1457
NDQUSD,20050506,192000,1458,1458,1458,1458
NDQUSD,20050506,192100,1459,1459,1457,1458
NDQUSD,20050506,192200,1458,1459,1458,1459
NDQUSD,20050506,192300,1459,1459,1457,1458
NDQUSD,20050506,192400,1458,1458,1458,1458
NDQUSD,20050506,192500,1458,1458,1457,1457
NDQUSD,20050506,192600,1458,1458,1457,1458
NDQUSD,20050506,192700,1457,1458,1456,1456
NDQUSD,20050506,192800,1457,1457,1456,1456
NDQUSD,20050506,192900,1456,1457,1456,1457
NDQUSD,20050506,193000,1458,1458,1457,1457
NDQUSD,20050506,193100,1457,1459,1457,1458
NDQUSD,20050506,193200,1457,1459,1457,1458
NDQUSD,20050506,193300,1457,1458,1457,1458
NDQUSD,20050506,193400,1457,1457,1457,1457
NDQUSD,20050506,193500,1458,1458,1457,1457
NDQUSD,20050506,193600,1458,1458,1457,1457
NDQUSD,20050506,193700,1458,1458,1457,1457
NDQUSD,20050506,193800,1457,1458,1456,1458
NDQUSD,20050506,193900,1457,1457,1456,1456
NDQUSD,20050506,194000,1457,1459,1457,1458
NDQUSD,20050506,194100,1457,1458,1456,1457
NDQUSD,20050506,194200,1457,1458,1456,1456
NDQUSD,20050506,194300,1457,1457,1456,1457
NDQUSD,20050506,194400,1457,1457,1456,1457
NDQUSD,20050506,194500,1457,1458,1457,1458
NDQUSD,20050506,194600,1457,1457,1457,1457
NDQUSD,20050506,194700,1459,1459,1459,1459
NDQUSD,20050506,194800,1458,1459,1457,1459
NDQUSD,20050506,194900,1460,1460,1458,1458
NDQUSD,20050506,195000,1458,1459,1457,1457
NDQUSD,20050506,195100,1457,1458,1457,1458
NDQUSD,20050506,195200,1458,1459,1457,1457
NDQUSD,20050506,195300,1457,1458,1457,1457
NDQUSD,20050506,195400,1458,1458,1457,1457
NDQUSD,20050506,195500,1457,1457,1454,1456
NDQUSD,20050506,195600,1455,1455,1454,1455
NDQUSD,20050506,195700,1456,1457,1454,1457
NDQUSD,20050506,195800,1456,1457,1455,1455
NDQUSD,20050506,195900,1455,1457,1455,1456
NDQUSD,20050506,200000,1457,1457,1456,1456
NDQUSD,20050506,200100,1456,1457,1456,1457
NDQUSD,20050506,200200,1457,1457,1456,1456
NDQUSD,20050506,200300,1455,1457,1455,1455
NDQUSD,20050506,200400,1457,1457,1456,1456
NDQUSD,20050506,200500,1456,1456,1456,1456
NDQUSD,20050506,200600,1455,1457,1455,1456
NDQUSD,20050506,200700,1456,1457,1456,1456
NDQUSD,20050506,200800,1456,1457,1456,1456
NDQUSD,20050506,200900,1457,1458,1457,1458
NDQUSD,20050506,201000,1459,1459,1456,1456
NDQUSD,20050506,201100,1457,1458,1456,1458
NDQUSD,20050506,201200,1456,1458,1456,1456
NDQUSD,20050506,201300,1456,1457,1455,1455
NDQUSD,20050506,201400,1456,1456,1456,1456
USXUSD,20050506,000100,83.88,83.88,83.87,83.87
USXUSD,20050506,000200,83.87,83.87,83.87,83.87
USXUSD,20050506,000300,83.87,83.87,83.87,83.87
USXUSD,20050506,000400,83.87,83.87,83.87,83.87
USXUSD,20050506,000500,83.87,83.87,83.86,83.86
USXUSD,20050506,000600,83.86,83.86,83.86,83.86
USXUSD,20050506,000700,83.87,83.87,83.86,83.87
USXUSD,20050506,000800,83.87,83.87,83.87,83.87
USXUSD,20050506,000900,83.87,83.87,83.87,83.87
USXUSD,20050506,001000,83.87,83.87,83.87,83.87
USXUSD,20050506,001100,83.87,83.88,83.87,83.87
USXUSD,20050506,001200,83.87,83.87,83.87,83.87
USXUSD,20050506,001300,83.87,83.87,83.87,83.87
USXUSD,20050506,001400,83.87,83.87,83.87,83.87
USXUSD,20050506,001500,83.87,83.87,83.87,83.87
USXUSD,20050506,001600,83.87,83.87,83.87,83.87
USXUSD,20050506,001700,83.87,83.87,83.87,83.87
USXUSD,20050506,001800,83.87,83.87,83.87,83.87
USXUSD,20050506,001900,83.87,83.87,83.87,83.87
USXUSD,20050506,002000,83.87,83.87,83.87,83.87
USXUSD,20050506,002100,83.87,83.87,83.87,83.87
USXUSD,20050506,002200,83.87,83.87,83.87,83.87
USXUSD,20050506,002300,83.87,83.88,83.87,83.88
USXUSD,20050506,002400,83.88,83.88,83.87,83.88
USXUSD,20050506,002500,83.88,83.88,83.87,83.87
USXUSD,20050506,002600,83.88,83.88,83.87,83.87
USXUSD,20050506,002700,83.87,83.88,83.87,83.87
USXUSD,20050506,002800,83.87,83.87,83.87,83.87
USXUSD,20050506,002900,83.87,83.87,83.86,83.86
USXUSD,20050506,003000,83.87,83.87,83.87,83.87
USXUSD,20050506,003100,83.87,83.87,83.87,83.87
USXUSD,20050506,003200,83.87,83.87,83.87,83.87
USXUSD,20050506,003300,83.87,83.88,83.87,83.87
USXUSD,20050506,003400,83.87,83.87,83.87,83.87
USXUSD,20050506,003500,83.87,83.87,83.87,83.87
USXUSD,20050506,003700,83.88,83.88,83.87,83.87
USXUSD,20050506,003800,83.87,83.87,83.87,83.87
USXUSD,20050506,003900,83.87,83.88,83.87,83.87
USXUSD,20050506,004000,83.88,83.88,83.88,83.88
USXUSD,20050506,004100,83.88,83.88,83.88,83.88
USXUSD,20050506,004200,83.88,83.88,83.88,83.88
USXUSD,20050506,004300,83.88,83.89,83.88,83.89
USXUSD,20050506,004400,83.89,83.89,83.89,83.89
USXUSD,20050506,004500,83.89,83.89,83.89,83.89
USXUSD,20050506,004600,83.89,83.90,83.89,83.90
USXUSD,20050506,004700,83.90,83.90,83.89,83.89
USXUSD,20050506,004800,83.90,83.90,83.90,83.90
USXUSD,20050506,004900,83.90,83.90,83.90,83.90
USXUSD,20050506,005000,83.90,83.91,83.90,83.90
USXUSD,20050506,005100,83.91,83.91,83.90,83.91
USXUSD,20050506,005200,83.91,83.91,83.90,83.90
USXUSD,20050506,005300,83.90,83.91,83.90,83.91
USXUSD,20050506,005400,83.91,83.91,83.91,83.91
USXUSD,20050506,005500,83.90,83.90,83.90,83.90
USXUSD,20050506,005600,83.89,83.89,83.89,83.89
USXUSD,20050506,005700,83.89,83.89,83.89,83.89
USXUSD,20050506,005800,83.89,83.89,83.89,83.89
USXUSD,20050506,005900,83.89,83.89,83.89,83.89
USXUSD,20050506,010000,83.89,83.89,83.89,83.89
USXUSD,20050506,010100,83.90,83.90,83.90,83.90
USXUSD,20050506,010300,83.90,83.90,83.90,83.90
USXUSD,20050506,010400,83.90,83.90,83.90,83.90
USXUSD,20050506,010500,83.90,83.90,83.90,83.90
USXUSD,20050506,010600,83.90,83.90,83.90,83.90
USXUSD,20050506,010700,83.90,83.90,83.90,83.90
USXUSD,20050506,010800,83.90,83.90,83.90,83.90
USXUSD,20050506,010900,83.90,83.91,83.90,83.91
USXUSD,20050506,011100,83.90,83.91,83.90,83.91
USXUSD,20050506,011200,83.91,83.91,83.90,83.90
USXUSD,20050506,011400,83.90,83.90,83.90,83.90
USXUSD,20050506,011500,83.90,83.90,83.90,83.90
USXUSD,20050506,011600,83.90,83.90,83.90,83.90
USXUSD,20050506,011700,83.90,83.90,83.90,83.90
USXUSD,20050506,011800,83.90,83.91,83.90,83.91
USXUSD,20050506,011900,83.91,83.91,83.91,83.91
USXUSD,20050506,012000,83.91,83.91,83.91,83.91
USXUSD,20050506,012100,83.91,83.91,83.91,83.91
USXUSD,20050506,012200,83.91,83.92,83.91,83.92
USXUSD,20050506,012300,83.92,83.92,83.92,83.92
USXUSD,20050506,012400,83.92,83.92,83.91,83.91
USXUSD,20050506,012500,83.91,83.91,83.91,83.91
USXUSD,20050506,012600,83.90,83.91,83.90,83.91
USXUSD,20050506,012700,83.91,83.91,83.91,83.91
USXUSD,20050506,012800,83.91,83.91,83.91,83.91
USXUSD,20050506,012900,83.91,83.91,83.91,83.91
USXUSD,20050506,013100,83.91,83.91,83.91,83.91
USXUSD,20050506,013200,83.92,83.92,83.92,83.92
USXUSD,20050506,013300,83.92,83.92,83.92,83.92
USXUSD,20050506,013400,83.92,83.92,83.92,83.92
USXUSD,20050506,013500,83.93,83.93,83.93,83.93
USXUSD,20050506,013600,83.93,83.93,83.93,83.93
USXUSD,20050506,013700,83.93,83.93,83.93,83.93
USXUSD,20050506,013800,83.93,83.93,83.93,83.93
USXUSD,20050506,013900,83.93,83.94,83.93,83.93
USXUSD,20050506,014000,83.94,83.94,83.93,83.93
USXUSD,20050506,014100,83.94,83.94,83.94,83.94
USXUSD,20050506,014200,83.94,83.94,83.94,83.94
USXUSD,20050506,014400,83.93,83.93,83.93,83.93
USXUSD,20050506,014600,83.94,83.94,83.94,83.94
USXUSD,20050506,014700,83.94,83.94,83.94,83.94
USXUSD,20050506,014800,83.94,83.94,83.94,83.94
USXUSD,20050506,014900,83.94,83.94,83.94,83.94
USXUSD,20050506,015000,83.94,83.94,83.94,83.94
USXUSD,20050506,015100,83.94,83.95,83.94,83.95
USXUSD,20050506,015200,83.95,83.95,83.94,83.94
USXUSD,20050506,015300,83.94,83.95,83.94,83.95
USXUSD,20050506,015400,83.95,83.95,83.94,83.94
USXUSD,20050506,015500,83.94,83.95,83.94,83.95
USXUSD,20050506,015600,83.95,83.95,83.95,83.95
USXUSD,20050506,015700,83.95,83.95,83.95,83.95
USXUSD,20050506,015800,83.95,83.95,83.95,83.95
USXUSD,20050506,015900,83.95,83.95,83.95,83.95
USXUSD,20050506,020000,83.95,83.95,83.95,83.95
USXUSD,20050506,020100,83.95,83.96,83.95,83.96
USXUSD,20050506,020200,83.96,83.96,83.96,83.96
USXUSD,20050506,020300,83.96,83.96,83.95,83.95
USXUSD,20050506,020400,83.95,83.96,83.95,83.95
USXUSD,20050506,020500,83.95,83.95,83.95,83.95
USXUSD,20050506,020600,83.95,83.95,83.95,83.95
USXUSD,20050506,020700,83.95,83.95,83.95,83.95
USXUSD,20050506,020800,83.95,83.96,83.95,83.96
USXUSD,20050506,020900,83.96,83.96,83.96,83.96
USXUSD,20050506,021000,83.96,83.97,83.96,83.97
USXUSD,20050506,021100,83.97,83.97,83.97,83.97
USXUSD,20050506,021200,83.97,83.98,83.97,83.98
USXUSD,20050506,021300,83.98,83.98,83.98,83.98
USXUSD,20050506,021400,83.98,83.99,83.98,83.99
USXUSD,20050506,021500,83.99,83.99,83.99,83.99
USXUSD,20050506,021600,83.99,83.99,83.98,83.98
USXUSD,20050506,021700,83.98,83.98,83.98,83.98
USXUSD,20050506,021800,83.99,83.99,83.98,83.98
USXUSD,20050506,021900,83.99,83.99,83.99,83.99
USXUSD,20050506,022000,83.99,83.99,83.99,83.99
USXUSD,20050506,022100,83.99,83.99,83.99,83.99
USXUSD,20050506,022200,83.99,83.99,83.99,83.99
USXUSD,20050506,022300,83.99,83.99,83.99,83.99
USXUSD,20050506,022400,83.99,84.00,83.99,84.00
USXUSD,20050506,022500,84.00,84.01,84.00,84.01
USXUSD,20050506,022600,84.01,84.01,84.01,84.01
USXUSD,20050506,022700,84.01,84.01,84.01,84.01
USXUSD,20050506,022800,84.01,84.02,84.01,84.02
USXUSD,20050506,022900,84.02,84.02,84.01,84.02
USXUSD,20050506,023000,84.02,84.02,84.02,84.02
USXUSD,20050506,023100,84.02,84.02,84.02,84.02
USXUSD,20050506,023200,84.02,84.02,84.02,84.02
USXUSD,20050506,023300,84.03,84.03,84.03,84.03
USXUSD,20050506,023400,84.03,84.03,84.03,84.03
USXUSD,20050506,023500,84.02,84.02,84.02,84.02
USXUSD,20050506,023600,84.02,84.02,84.02,84.02
USXUSD,20050506,023700,84.02,84.02,84.01,84.01
USXUSD,20050506,023800,84.01,84.01,84.01,84.01
USXUSD,20050506,023900,84.01,84.01,84.00,84.00
USXUSD,20050506,024000,84.00,84.00,83.99,84.00
USXUSD,20050506,024100,83.99,84.00,83.99,83.99
USXUSD,20050506,024200,83.99,83.99,83.98,83.98
USXUSD,20050506,024300,83.98,83.98,83.97,83.97
USXUSD,20050506,024400,83.97,83.97,83.97,83.97
USXUSD,20050506,024500,83.97,83.98,83.97,83.98
USXUSD,20050506,024600,83.98,83.98,83.98,83.98
USXUSD,20050506,024700,83.98,83.98,83.98,83.98
USXUSD,20050506,024900,83.98,83.98,83.97,83.97
USXUSD,20050506,025000,83.97,83.97,83.96,83.96
USXUSD,20050506,025100,83.96,83.96,83.96,83.96
USXUSD,20050506,025200,83.96,83.96,83.96,83.96
USXUSD,20050506,025300,83.96,83.96,83.95,83.95
USXUSD,20050506,025400,83.95,83.95,83.95,83.95
USXUSD,20050506,025500,83.95,83.95,83.95,83.95
USXUSD,20050506,025600,83.95,83.97,83.95,83.96
USXUSD,20050506,025700,83.96,83.96,83.96,83.96
USXUSD,20050506,025800,83.96,83.96,83.95,83.95
USXUSD,20050506,025900,83.95,83.95,83.95,83.95
USXUSD,20050506,030000,83.95,83.96,83.95,83.96
USXUSD,20050506,030100,83.95,83.96,83.95,83.96
USXUSD,20050506,030200,83.96,83.96,83.95,83.95
USXUSD,20050506,030400,83.96,83.96,83.95,83.95
USXUSD,20050506,030500,83.95,83.95,83.95,83.95
USXUSD,20050506,030600,83.95,83.96,83.95,83.96
USXUSD,20050506,030700,83.95,83.96,83.95,83.95
USXUSD,20050506,030800,83.95,83.96,83.95,83.96
USXUSD,20050506,030900,83.96,83.96,83.96,83.96
USXUSD,20050506,031000,83.96,83.96,83.95,83.95
USXUSD,20050506,031100,83.95,83.95,83.95,83.95
USXUSD,20050506,031200,83.95,83.95,83.95,83.95
USXUSD,20050506,031300,83.95,83.95,83.95,83.95
USXUSD,20050506,031400,83.95,83.96,83.95,83.96
USXUSD,20050506,031500,83.96,83.96,83.96,83.96
USXUSD,20050506,031600,83.96,83.96,83.96,83.96
USXUSD,20050506,031700,83.96,83.97,83.96,83.97
USXUSD,20050506,031800,83.97,83.97,83.97,83.97
USXUSD,20050506,031900,83.96,83.96,83.96,83.96
USXUSD,20050506,032000,83.96,83.96,83.96,83.96
USXUSD,20050506,032100,83.96,83.96,83.96,83.96
USXUSD,20050506,032300,83.96,83.96,83.96,83.96
USXUSD,20050506,032400,83.96,83.96,83.96,83.96
USXUSD,20050506,032500,83.96,83.96,83.96,83.96
USXUSD,20050506,032600,83.96,83.96,83.96,83.96
USXUSD,20050506,032700,83.96,83.96,83.95,83.95
USXUSD,20050506,032800,83.95,83.95,83.95,83.95
USXUSD,20050506,032900,83.95,83.96,83.95,83.96
USXUSD,20050506,033000,83.96,83.96,83.96,83.96
USXUSD,20050506,033100,83.96,83.96,83.96,83.96
USXUSD,20050506,033200,83.96,83.96,83.96,83.96
USXUSD,20050506,033300,83.96,83.96,83.96,83.96
USXUSD,20050506,033400,83.96,83.96,83.96,83.96
USXUSD,20050506,033500,83.96,83.96,83.96,83.96
USXUSD,20050506,033700,83.96,83.96,83.96,83.96
USXUSD,20050506,033800,83.96,83.96,83.96,83.96
USXUSD,20050506,033900,83.96,83.96,83.96,83.96
USXUSD,20050506,034000,83.95,83.95,83.95,83.95
USXUSD,20050506,034100,83.95,83.95,83.95,83.95
USXUSD,20050506,034200,83.95,83.95,83.95,83.95
USXUSD,20050506,034400,83.95,83.95,83.95,83.95
USXUSD,20050506,034500,83.95,83.95,83.95,83.95
USXUSD,20050506,034600,83.95,83.95,83.95,83.95
USXUSD,20050506,034700,83.95,83.95,83.95,83.95
USXUSD,20050506,034900,83.95,83.96,83.95,83.96
USXUSD,20050506,035000,83.96,83.97,83.96,83.97
USXUSD,20050506,035100,83.97,83.98,83.97,83.98
USXUSD,20050506,035200,83.98,83.98,83.98,83.98
USXUSD,20050506,035300,83.98,83.98,83.98,83.98
USXUSD,20050506,035400,83.98,83.98,83.98,83.98
USXUSD,20050506,035500,83.98,83.98,83.98,83.98
USXUSD,20050506,035600,83.98,83.98,83.98,83.98
USXUSD,20050506,035700,83.98,83.98,83.98,83.98
USXUSD,20050506,035800,83.98,83.98,83.98,83.98
USXUSD,20050506,035900,83.98,83.98,83.98,83.98
USXUSD,20050506,040000,83.98,83.98,83.97,83.97
USXUSD,20050506,040100,83.97,83.98,83.97,83.98
USXUSD,20050506,040200,83.98,83.98,83.98,83.98
USXUSD,20050506,040300,83.98,84.00,83.98,84.00
USXUSD,20050506,040400,84.00,84.00,84.00,84.00
USXUSD,20050506,040500,84.00,84.00,84.00,84.00
USXUSD,20050506,040600,84.00,84.00,84.00,84.00
USXUSD,20050506,040700,84.00,84.00,84.00,84.00
USXUSD,20050506,040800,84.00,84.00,83.99,83.99
USXUSD,20050506,040900,83.99,83.99,83.99,83.99
USXUSD,20050506,041000,83.99,83.99,83.99,83.99
USXUSD,20050506,041100,83.99,83.99,83.99,83.99
USXUSD,20050506,041200,83.99,84.00,83.99,84.00
USXUSD,20050506,041300,83.99,83.99,83.99,83.99
USXUSD,20050506,041400,83.99,83.99,83.99,83.99
USXUSD,20050506,041500,83.99,83.99,83.99,83.99
USXUSD,20050506,041600,83.99,83.99,83.99,83.99
USXUSD,20050506,041700,83.99,83.99,83.98,83.98
USXUSD,20050506,041800,83.98,83.98,83.98,83.98
USXUSD,20050506,041900,83.97,83.97,83.96,83.97
USXUSD,20050506,042000,83.97,83.97,83.97,83.97
USXUSD,20050506,042100,83.96,83.96,83.95,83.95
USXUSD,20050506,042200,83.96,83.96,83.96,83.96
USXUSD,20050506,042300,83.96,83.96,83.96,83.96
USXUSD,20050506,042400,83.96,83.97,83.96,83.97
USXUSD,20050506,042500,83.96,83.97,83.96,83.96
USXUSD,20050506,042600,83.96,83.96,83.96,83.96
USXUSD,20050506,042700,83.96,83.96,83.96,83.96
USXUSD,20050506,042800,83.96,83.96,83.96,83.96
USXUSD,20050506,042900,83.96,83.96,83.96,83.96
USXUSD,20050506,043000,83.96,83.96,83.96,83.96
USXUSD,20050506,043100,83.96,83.96,83.96,83.96
USXUSD,20050506,043200,83.96,83.96,83.96,83.96
USXUSD,20050506,043300,83.96,83.96,83.96,83.96
USXUSD,20050506,043500,83.96,83.96,83.96,83.96
USXUSD,20050506,043600,83.96,83.96,83.96,83.96
USXUSD,20050506,043700,83.96,83.96,83.96,83.96
USXUSD,20050506,043800,83.96,83.96,83.96,83.96
USXUSD,20050506,043900,83.96,83.96,83.96,83.96
USXUSD,20050506,044000,83.96,83.96,83.96,83.96
USXUSD,20050506,044100,83.96,83.96,83.96,83.96
USXUSD,20050506,044200,83.96,83.96,83.96,83.96
USXUSD,20050506,044300,83.96,83.96,83.96,83.96
USXUSD,20050506,044400,83.96,83.96,83.96,83.96
USXUSD,20050506,044500,83.96,83.96,83.96,83.96
USXUSD,20050506,044600,83.96,83.96,83.96,83.96
USXUSD,20050506,044700,83.96,83.96,83.96,83.96
USXUSD,20050506,044800,83.96,83.96,83.96,83.96
USXUSD,20050506,044900,83.96,83.96,83.95,83.95
USXUSD,20050506,045000,83.95,83.95,83.94,83.94
USXUSD,20050506,045100,83.94,83.94,83.94,83.94
USXUSD,20050506,045200,83.94,83.94,83.94,83.94
USXUSD,20050506,045300,83.94,83.94,83.94,83.94
USXUSD,20050506,045400,83.94,83.94,83.94,83.94
USXUSD,20050506,045500,83.94,83.95,83.94,83.95
USXUSD,20050506,045600,83.95,83.95,83.95,83.95
USXUSD,20050506,045800,83.95,83.95,83.94,83.94
USXUSD,20050506,050000,83.94,83.95,83.94,83.95
USXUSD,20050506,050100,83.94,83.95,83.94,83.95
USXUSD,20050506,050200,83.95,83.95,83.95,83.95
USXUSD,20050506,050300,83.95,83.95,83.95,83.95
USXUSD,20050506,050500,83.95,83.95,83.95,83.95
USXUSD,20050506,050600,83.95,83.95,83.95,83.95
USXUSD,20050506,050700,83.95,83.95,83.95,83.95
USXUSD,20050506,050800,83.95,83.95,83.95,83.95
USXUSD,20050506,050900,83.95,83.95,83.95,83.95
USXUSD,20050506,051000,83.95,83.95,83.95,83.95
USXUSD,20050506,051200,83.95,83.95,83.95,83.95
USXUSD,20050506,051300,83.94,83.95,83.94,83.95
USXUSD,20050506,051400,83.95,83.95,83.95,83.95
USXUSD,20050506,051500,83.94,83.95,83.94,83.95
USXUSD,20050506,051600,83.95,83.95,83.95,83.95
USXUSD,20050506,051700,83.95,83.95,83.95,83.95
USXUSD,20050506,051800,83.94,83.95,83.94,83.95
USXUSD,20050506,052000,83.94,83.94,83.94,83.94
USXUSD,20050506,052100,83.95,83.95,83.95,83.95
USXUSD,20050506,052200,83.95,83.95,83.95,83.95
USXUSD,20050506,052300,83.95,83.95,83.95,83.95
USXUSD,20050506,052400,83.95,83.95,83.95,83.95
USXUSD,20050506,052500,83.95,83.96,83.95,83.96
USXUSD,20050506,052600,83.96,83.96,83.96,83.96
USXUSD,20050506,052700,83.97,83.97,83.97,83.97
USXUSD,20050506,052800,83.97,83.97,83.97,83.97
USXUSD,20050506,052900,83.97,83.97,83.97,83.97
USXUSD,20050506,053000,83.97,83.97,83.97,83.97
USXUSD,20050506,053100,83.97,83.97,83.96,83.97
USXUSD,20050506,053200,83.97,83.97,83.97,83.97
USXUSD,20050506,053300,83.97,83.97,83.97,83.97
USXUSD,20050506,053400,83.97,83.97,83.96,83.96
USXUSD,20050506,053500,83.97,83.97,83.97,83.97
USXUSD,20050506,053600,83.97,83.97,83.97,83.97
USXUSD,20050506,053700,83.97,83.97,83.96,83.96
USXUSD,20050506,053800,83.96,83.96,83.96,83.96
USXUSD,20050506,053900,83.96,83.96,83.96,83.96
USXUSD,20050506,054000,83.97,83.97,83.97,83.97
USXUSD,20050506,054100,83.96,83.96,83.96,83.96
USXUSD,20050506,054200,83.97,83.97,83.97,83.97
USXUSD,20050506,054300,83.97,83.97,83.97,83.97
USXUSD,20050506,054400,83.96,83.96,83.96,83.96
USXUSD,20050506,054500,83.96,83.96,83.96,83.96
USXUSD,20050506,054600,83.96,83.96,83.96,83.96
USXUSD,20050506,054700,83.96,83.96,83.96,83.96
USXUSD,20050506,054800,83.96,83.96,83.96,83.96
USXUSD,20050506,054900,83.96,83.96,83.96,83.96
USXUSD,20050506,055000,83.96,83.96,83.96,83.96
USXUSD,20050506,055100,83.96,83.96,83.96,83.96
USXUSD,20050506,055200,83.96,83.97,83.96,83.97
USXUSD,20050506,055300,83.97,83.97,83.96,83.96
USXUSD,20050506,055400,83.97,83.97,83.96,83.97
USXUSD,20050506,055500,83.97,83.97,83.96,83.96
USXUSD,20050506,055600,83.96,83.96,83.95,83.95
USXUSD,20050506,055700,83.95,83.95,83.95,83.95
USXUSD,20050506,055800,83.96,83.96,83.95,83.95
USXUSD,20050506,055900,83.95,83.95,83.95,83.95
USXUSD,20050506,060000,83.95,83.95,83.95,83.95
USXUSD,20050506,060100,83.95,83.95,83.95,83.95
USXUSD,20050506,060200,83.95,83.95,83.95,83.95
USXUSD,20050506,060400,83.95,83.95,83.95,83.95
USXUSD,20050506,060500,83.95,83.95,83.95,83.95
USXUSD,20050506,060600,83.95,83.95,83.95,83.95
USXUSD,20050506,060700,83.95,83.95,83.94,83.94
USXUSD,20050506,060800,83.94,83.94,83.94,83.94
USXUSD,20050506,060900,83.94,83.94,83.94,83.94
USXUSD,20050506,061000,83.94,83.94,83.94,83.94
USXUSD,20050506,061100,83.94,83.94,83.93,83.93
USXUSD,20050506,061200,83.93,83.94,83.93,83.94
USXUSD,20050506,061300,83.94,83.94,83.94,83.94
USXUSD,20050506,061400,83.94,83.94,83.94,83.94
USXUSD,20050506,061500,83.94,83.94,83.94,83.94
USXUSD,20050506,061600,83.94,83.94,83.94,83.94
USXUSD,20050506,061700,83.94,83.95,83.94,83.95
USXUSD,20050506,061800,83.95,83.95,83.94,83.94
USXUSD,20050506,061900,83.94,83.94,83.94,83.94
USXUSD,20050506,062000,83.94,83.94,83.94,83.94
USXUSD,20050506,062100,83.94,83.94,83.94,83.94
USXUSD,20050506,062200,83.94,83.94,83.94,83.94
USXUSD,20050506,062300,83.94,83.94,83.94,83.94
USXUSD,20050506,062400,83.94,83.94,83.94,83.94
USXUSD,20050506,062500,83.94,83.94,83.94,83.94
USXUSD,20050506,062600,83.94,83.95,83.94,83.95
USXUSD,20050506,062700,83.95,83.95,83.94,83.94
USXUSD,20050506,062800,83.94,83.95,83.94,83.94
USXUSD,20050506,062900,83.94,83.95,83.94,83.95
USXUSD,20050506,063000,83.95,83.95,83.95,83.95
USXUSD,20050506,063100,83.95,83.95,83.95,83.95
USXUSD,20050506,063200,83.95,83.95,83.95,83.95
USXUSD,20050506,063300,83.96,83.96,83.96,83.96
USXUSD,20050506,063400,83.96,83.96,83.96,83.96
USXUSD,20050506,063500,83.96,83.96,83.96,83.96
USXUSD,20050506,063600,83.96,83.96,83.96,83.96
USXUSD,20050506,063700,83.96,83.96,83.96,83.96
USXUSD,20050506,063800,83.96,83.96,83.95,83.96
USXUSD,20050506,063900,83.96,83.96,83.96,83.96
USXUSD,20050506,064000,83.96,83.96,83.96,83.96
USXUSD,20050506,064100,83.96,83.97,83.96,83.97
USXUSD,20050506,064200,83.97,83.97,83.97,83.97
USXUSD,20050506,064300,83.97,83.99,83.97,83.98
USXUSD,20050506,064400,83.99,83.99,83.98,83.98
USXUSD,20050506,064500,83.98,83.98,83.98,83.98
USXUSD,20050506,064600,83.98,83.98,83.97,83.97
USXUSD,20050506,064700,83.97,83.97,83.97,83.97
USXUSD,20050506,064800,83.97,83.97,83.97,83.97
USXUSD,20050506,064900,83.97,83.97,83.96,83.97
USXUSD,20050506,065000,83.97,83.97,83.97,83.97
USXUSD,20050506,065100,83.97,83.98,83.97,83.98
USXUSD,20050506,065200,83.98,83.98,83.98,83.98
USXUSD,20050506,065300,83.98,83.98,83.98,83.98
USXUSD,20050506,065400,83.98,83.98,83.97,83.97
USXUSD,20050506,065500,83.98,83.98,83.97,83.98
USXUSD,20050506,065600,83.98,83.98,83.98,83.98
USXUSD,20050506,065700,83.98,83.98,83.98,83.98
USXUSD,20050506,065800,83.98,83.98,83.98,83.98
USXUSD,20050506,065900,83.98,83.98,83.98,83.98
USXUSD,20050506,070000,83.98,83.98,83.98,83.98
USXUSD,20050506,070100,83.98,83.98,83.97,83.97
USXUSD,20050506,070200,83.97,83.97,83.97,83.97
USXUSD,20050506,070300,83.97,83.97,83.97,83.97
USXUSD,20050506,070400,83.97,83.97,83.97,83.97
USXUSD,20050506,070500,83.98,83.98,83.97,83.97
USXUSD,20050506,070600,83.97,83.97,83.97,83.97
USXUSD,20050506,070700,83.98,83.98,83.98,83.98
USXUSD,20050506,070800,83.98,83.98,83.98,83.98
USXUSD,20050506,070900,83.98,83.98,83.98,83.98
USXUSD,20050506,071000,83.97,83.97,83.97,83.97
USXUSD,20050506,071100,83.97,83.99,83.97,83.98
USXUSD,20050506,071200,83.98,83.98,83.98,83.98
USXUSD,20050506,071300,83.99,83.99,83.99,83.99
USXUSD,20050506,071400,83.99,83.99,83.99,83.99
USXUSD,20050506,071500,83.99,83.99,83.99,83.99
USXUSD,20050506,071600,83.99,83.99,83.99,83.99
USXUSD,20050506,071700,83.99,83.99,83.98,83.98
USXUSD,20050506,071800,83.98,83.99,83.98,83.98
USXUSD,20050506,071900,83.98,83.99,83.98,83.99
USXUSD,20050506,072000,84.00,84.00,84.00,84.00
USXUSD,20050506,072100,84.00,84.00,83.99,83.99
USXUSD,20050506,072200,83.98,83.99,83.98,83.98
USXUSD,20050506,072300,83.99,83.99,83.98,83.99
USXUSD,20050506,072400,83.99,83.99,83.98,83.98
USXUSD,20050506,072500,83.98,83.99,83.98,83.99
USXUSD,20050506,072600,83.99,83.99,83.98,83.98
USXUSD,20050506,072700,83.98,83.98,83.98,83.98
USXUSD,20050506,072800,83.98,83.98,83.98,83.98
USXUSD,20050506,072900,83.98,83.98,83.98,83.98
USXUSD,20050506,073000,83.98,83.98,83.98,83.98
USXUSD,20050506,073200,83.98,83.98,83.98,83.98
USXUSD,20050506,073300,83.97,83.97,83.96,83.96
USXUSD,20050506,073400,83.96,83.96,83.96,83.96
USXUSD,20050506,073500,83.96,83.97,83.96,83.97
USXUSD,20050506,073600,83.97,83.97,83.97,83.97
USXUSD,20050506,073700,83.97,83.97,83.97,83.97
USXUSD,20050506,073800,83.97,83.97,83.97,83.97
USXUSD,20050506,073900,83.97,83.97,83.97,83.97
USXUSD,20050506,074000,83.96,83.96,83.96,83.96
USXUSD,20050506,074100,83.96,83.96,83.96,83.96
USXUSD,20050506,074200,83.96,83.96,83.96,83.96
USXUSD,20050506,074300,83.96,83.96,83.96,83.96
USXUSD,20050506,074400,83.96,83.96,83.96,83.96
USXUSD,20050506,074500,83.96,83.96,83.96,83.96
USXUSD,20050506,074600,83.96,83.96,83.96,83.96
USXUSD,20050506,074700,83.96,83.96,83.96,83.96
USXUSD,20050506,074800,83.96,83.96,83.96,83.96
USXUSD,20050506,074900,83.96,83.97,83.96,83.96
USXUSD,20050506,075000,83.97,83.97,83.96,83.96
USXUSD,20050506,075100,83.96,83.96,83.95,83.96
USXUSD,20050506,075200,83.95,83.95,83.95,83.95
USXUSD,20050506,075300,83.95,83.95,83.92,83.93
USXUSD,20050506,075400,83.93,83.94,83.93,83.94
USXUSD,20050506,075500,83.94,83.96,83.94,83.96
USXUSD,20050506,075600,83.96,83.96,83.95,83.96
USXUSD,20050506,075700,83.96,83.96,83.96,83.96
USXUSD,20050506,075800,83.96,83.97,83.96,83.96
USXUSD,20050506,075900,83.96,83.96,83.96,83.96
USXUSD,20050506,080000,83.96,83.96,83.96,83.96
USXUSD,20050506,080100,83.97,83.97,83.97,83.97
USXUSD,20050506,080200,83.98,83.99,83.98,83.98
USXUSD,20050506,080300,83.98,83.98,83.98,83.98
USXUSD,20050506,080400,83.98,83.99,83.98,83.99
USXUSD,20050506,080500,83.99,83.99,83.99,83.99
USXUSD,20050506,080600,83.99,83.99,83.99,83.99
USXUSD,20050506,080700,83.99,83.99,83.97,83.97
USXUSD,20050506,080800,83.97,83.98,83.97,83.98
USXUSD,20050506,080900,83.98,83.98,83.98,83.98
USXUSD,20050506,081000,83.98,83.98,83.98,83.98
USXUSD,20050506,081100,83.98,83.99,83.98,83.99
USXUSD,20050506,081200,83.99,83.99,83.98,83.98
USXUSD,20050506,081300,83.98,83.98,83.98,83.98
USXUSD,20050506,081400,83.98,84.00,83.98,83.99
USXUSD,20050506,081500,83.99,84.00,83.99,84.00
USXUSD,20050506,081600,83.99,83.99,83.97,83.97
USXUSD,20050506,081700,83.97,83.99,83.97,83.99
USXUSD,20050506,081800,83.99,83.99,83.99,83.99
USXUSD,20050506,081900,83.99,83.99,83.99,83.99
USXUSD,20050506,082000,83.99,83.99,83.99,83.99
USXUSD,20050506,082100,84.00,84.00,83.99,84.00
USXUSD,20050506,082200,84.00,84.00,84.00,84.00
USXUSD,20050506,082300,84.01,84.02,83.99,83.99
USXUSD,20050506,082400,83.99,83.99,83.97,83.98
USXUSD,20050506,082500,83.99,83.99,83.97,83.98
USXUSD,20050506,082600,83.98,83.99,83.98,83.99
USXUSD,20050506,082700,83.99,83.99,83.99,83.99
USXUSD,20050506,082800,83.99,84.00,83.99,84.00
USXUSD,20050506,082900,84.00,84.00,83.99,84.00
USXUSD,20050506,083000,83.99,84.00,83.99,83.99
USXUSD,20050506,083100,83.99,83.99,83.99,83.99
USXUSD,20050506,083200,84.00,84.00,83.99,84.00
USXUSD,20050506,083300,84.00,84.01,84.00,84.00
USXUSD,20050506,083400,84.00,84.00,83.99,83.99
USXUSD,20050506,083500,83.99,83.99,83.99,83.99
USXUSD,20050506,083600,83.99,83.99,83.99,83.99
USXUSD,20050506,083700,84.00,84.00,83.99,84.00
USXUSD,20050506,083800,84.00,84.02,84.00,84.02
USXUSD,20050506,083900,84.02,84.02,84.00,84.01
USXUSD,20050506,084000,84.01,84.01,84.00,84.00
USXUSD,20050506,084100,84.00,84.01,84.00,84.01
USXUSD,20050506,084200,84.00,84.00,83.99,83.99
USXUSD,20050506,084300,83.99,84.00,83.99,84.00
USXUSD,20050506,084400,84.00,84.00,84.00,84.00
USXUSD,20050506,084500,84.00,84.00,83.98,83.99
USXUSD,20050506,084600,83.99,84.00,83.99,84.00
USXUSD,20050506,084700,84.00,84.01,83.99,83.99
USXUSD,20050506,084800,83.99,83.99,83.99,83.99
USXUSD,20050506,085000,83.99,83.99,83.99,83.99
USXUSD,20050506,085100,83.98,83.99,83.98,83.98
USXUSD,20050506,085200,83.99,83.99,83.99,83.99
USXUSD,20050506,085300,83.99,84.00,83.99,84.00
USXUSD,20050506,085400,84.00,84.00,83.99,83.99
USXUSD,20050506,085500,83.99,84.00,83.99,84.00
USXUSD,20050506,085600,84.00,84.00,84.00,84.00
USXUSD,20050506,085700,84.00,84.00,84.00,84.00
USXUSD,20050506,085800,84.00,84.00,84.00,84.00
USXUSD,20050506,085900,84.00,84.00,84.00,84.00
USXUSD,20050506,090000,84.00,84.00,83.99,83.99
USXUSD,20050506,090100,83.99,84.00,83.99,83.99
USXUSD,20050506,090200,83.99,84.00,83.99,84.00
USXUSD,20050506,090300,84.00,84.00,83.99,83.99
USXUSD,20050506,090400,83.99,83.99,83.96,83.96
USXUSD,20050506,090500,83.96,83.97,83.96,83.97
USXUSD,20050506,090600,83.97,83.98,83.97,83.98
USXUSD,20050506,090700,83.98,83.98,83.96,83.96
USXUSD,20050506,090800,83.96,83.97,83.96,83.96
USXUSD,20050506,090900,83.96,83.97,83.96,83.96
USXUSD,20050506,091000,83.96,83.97,83.96,83.97
USXUSD,20050506,091100,83.97,83.97,83.96,83.97
USXUSD,20050506,091200,83.97,83.97,83.97,83.97
USXUSD,20050506,091300,83.98,83.99,83.98,83.98
USXUSD,20050506,091400,83.98,83.99,83.98,83.99
USXUSD,20050506,091500,83.99,83.99,83.98,83.98
USXUSD,20050506,091600,83.98,83.98,83.98,83.98
USXUSD,20050506,091700,83.98,83.98,83.97,83.98
USXUSD,20050506,091800,83.98,83.98,83.98,83.98
USXUSD,20050506,091900,83.98,83.98,83.97,83.97
USXUSD,20050506,092000,83.97,83.98,83.97,83.97
USXUSD,20050506,092100,83.98,83.98,83.98,83.98
USXUSD,20050506,092200,83.98,83.98,83.98,83.98
USXUSD,20050506,092300,83.98,83.98,83.98,83.98
USXUSD,20050506,092400,83.98,83.99,83.98,83.98
USXUSD,20050506,092500,83.98,83.99,83.98,83.99
USXUSD,20050506,092600,83.99,83.99,83.97,83.97
USXUSD,20050506,092700,83.97,83.97,83.96,83.97
USXUSD,20050506,092800,83.97,83.98,83.97,83.98
USXUSD,20050506,092900,83.97,83.97,83.97,83.97
USXUSD,20050506,093000,83.97,83.97,83.97,83.97
USXUSD,20050506,093100,83.97,83.97,83.95,83.95
USXUSD,20050506,093200,83.95,83.95,83.95,83.95
USXUSD,20050506,093300,83.95,83.95,83.95,83.95
USXUSD,20050506,093400,83.95,83.96,83.95,83.95
USXUSD,20050506,093500,83.95,83.95,83.94,83.95
USXUSD,20050506,093600,83.94,83.94,83.94,83.94
USXUSD,20050506,093700,83.95,83.96,83.95,83.96
USXUSD,20050506,093800,83.96,83.97,83.95,83.97
USXUSD,20050506,093900,83.97,83.97,83.96,83.97
USXUSD,20050506,094000,83.97,83.97,83.97,83.97
USXUSD,20050506,094100,83.97,83.97,83.97,83.97
USXUSD,20050506,094200,83.97,83.98,83.97,83.97
USXUSD,20050506,094300,83.97,83.97,83.97,83.97
USXUSD,20050506,094400,83.97,83.97,83.97,83.97
USXUSD,20050506,094500,83.97,83.97,83.96,83.97
USXUSD,20050506,094600,83.97,83.97,83.96,83.96
USXUSD,20050506,094800,83.96,83.97,83.96,83.96
USXUSD,20050506,094900,83.96,83.97,83.96,83.97
USXUSD,20050506,095000,83.97,83.97,83.96,83.96
USXUSD,20050506,095100,83.96,83.98,83.96,83.98
USXUSD,20050506,095200,83.98,83.98,83.97,83.98
USXUSD,20050506,095300,83.98,83.98,83.97,83.98
USXUSD,20050506,095400,83.98,83.98,83.97,83.97
USXUSD,20050506,095500,83.97,83.97,83.97,83.97
USXUSD,20050506,095600,83.97,83.97,83.97,83.97
USXUSD,20050506,095700,83.96,83.96,83.96,83.96
USXUSD,20050506,095800,83.96,83.97,83.96,83.97
USXUSD,20050506,100000,83.96,83.96,83.96,83.96
USXUSD,20050506,100100,83.96,83.97,83.96,83.97
USXUSD,20050506,100200,83.97,83.97,83.96,83.97
USXUSD,20050506,100300,83.97,83.97,83.97,83.97
USXUSD,20050506,100400,83.98,83.98,83.98,83.98
USXUSD,20050506,100500,83.98,83.98,83.98,83.98
USXUSD,20050506,100600,83.97,83.97,83.97,83.97
USXUSD,20050506,100700,83.97,83.97,83.97,83.97
USXUSD,20050506,100800,83.97,83.97,83.97,83.97
USXUSD,20050506,100900,83.97,83.97,83.97,83.97
USXUSD,20050506,101000,83.97,83.97,83.97,83.97
USXUSD,20050506,101100,83.97,83.97,83.96,83.96
USXUSD,20050506,101200,83.96,83.97,83.96,83.96
USXUSD,20050506,101300,83.96,83.97,83.96,83.97
USXUSD,20050506,101400,83.96,83.97,83.96,83.97
USXUSD,20050506,101500,83.97,83.98,83.97,83.98
USXUSD,20050506,101600,83.98,83.98,83.97,83.98
USXUSD,20050506,101800,83.98,83.98,83.98,83.98
USXUSD,20050506,101900,83.98,83.98,83.97,83.97
USXUSD,20050506,102000,83.97,83.97,83.97,83.97
USXUSD,20050506,102100,83.98,83.98,83.98,83.98
USXUSD,20050506,102200,83.98,83.98,83.98,83.98
USXUSD,20050506,102300,83.98,83.98,83.97,83.97
USXUSD,20050506,102400,83.97,83.98,83.97,83.97
USXUSD,20050506,102500,83.98,83.98,83.97,83.98
USXUSD,20050506,102600,83.98,83.98,83.98,83.98
USXUSD,20050506,102700,83.98,83.98,83.98,83.98
USXUSD,20050506,102800,83.98,83.98,83.98,83.98
USXUSD,20050506,102900,83.98,83.98,83.98,83.98
USXUSD,20050506,103000,83.98,83.98,83.98,83.98
USXUSD,20050506,103100,83.98,83.98,83.98,83.98
USXUSD,20050506,103200,83.98,83.98,83.98,83.98
USXUSD,20050506,103300,83.98,83.99,83.98,83.98
USXUSD,20050506,103400,83.98,83.99,83.98,83.99
USXUSD,20050506,103500,83.99,83.99,83.98,83.98
USXUSD,20050506,103600,83.98,83.98,83.98,83.98
USXUSD,20050506,103700,83.98,83.99,83.98,83.99
USXUSD,20050506,103800,83.99,83.99,83.98,83.98
USXUSD,20050506,103900,83.98,83.99,83.98,83.99
USXUSD,20050506,104000,83.99,83.99,83.98,83.98
USXUSD,20050506,104100,83.98,83.98,83.98,83.98
USXUSD,20050506,104200,83.98,83.98,83.98,83.98
USXUSD,20050506,104300,83.98,83.98,83.98,83.98
USXUSD,20050506,104400,83.98,83.98,83.97,83.98
USXUSD,20050506,104500,83.98,83.98,83.97,83.97
USXUSD,20050506,104600,83.98,83.98,83.97,83.97
USXUSD,20050506,104700,83.97,83.97,83.97,83.97
USXUSD,20050506,104800,83.97,83.98,83.97,83.97
USXUSD,20050506,104900,83.97,83.97,83.96,83.97
USXUSD,20050506,105000,83.97,83.97,83.95,83.95
USXUSD,20050506,105100,83.95,83.96,83.95,83.96
USXUSD,20050506,105200,83.96,83.96,83.95,83.96
USXUSD,20050506,105300,83.96,83.96,83.95,83.95
USXUSD,20050506,105400,83.96,83.96,83.96,83.96
USXUSD,20050506,105500,83.96,83.96,83.95,83.96
USXUSD,20050506,105600,83.95,83.96,83.95,83.96
USXUSD,20050506,105700,83.95,83.96,83.95,83.95
USXUSD,20050506,105800,83.95,83.95,83.95,83.95
USXUSD,20050506,105900,83.95,83.95,83.95,83.95
USXUSD,20050506,110000,83.95,83.95,83.95,83.95
USXUSD,20050506,110100,83.95,83.95,83.95,83.95
USXUSD,20050506,110200,83.96,83.96,83.96,83.96
USXUSD,20050506,110300,83.96,83.96,83.96,83.96
USXUSD,20050506,110400,83.96,83.96,83.96,83.96
USXUSD,20050506,110500,83.96,83.97,83.96,83.96
USXUSD,20050506,110600,83.96,83.97,83.96,83.96
USXUSD,20050506,110700,83.96,83.97,83.96,83.96
USXUSD,20050506,110800,83.96,83.96,83.96,83.96
USXUSD,20050506,110900,83.97,83.97,83.97,83.97
USXUSD,20050506,111000,83.96,83.96,83.96,83.96
USXUSD,20050506,111100,83.96,83.96,83.95,83.96
USXUSD,20050506,111200,83.96,83.96,83.96,83.96
USXUSD,20050506,111300,83.95,83.96,83.95,83.96
USXUSD,20050506,111400,83.96,83.96,83.95,83.95
USXUSD,20050506,111500,83.96,83.96,83.96,83.96
USXUSD,20050506,111600,83.96,83.97,83.96,83.97
USXUSD,20050506,111700,83.97,83.97,83.96,83.97
USXUSD,20050506,111800,83.97,83.97,83.96,83.96
USXUSD,20050506,111900,83.96,83.97,83.96,83.97
USXUSD,20050506,112000,83.97,83.97,83.97,83.97
USXUSD,20050506,112100,83.97,83.97,83.96,83.96
USXUSD,20050506,112200,83.96,83.97,83.96,83.97
USXUSD,20050506,112300,83.97,83.97,83.96,83.97
USXUSD,20050506,112400,83.97,83.97,83.96,83.96
USXUSD,20050506,112500,83.96,83.97,83.96,83.97
USXUSD,20050506,112600,83.97,83.98,83.97,83.97
USXUSD,20050506,112700,83.97,83.97,83.97,83.97
USXUSD,20050506,112800,83.97,83.97,83.97,83.97
USXUSD,20050506,112900,83.97,83.98,83.97,83.97
USXUSD,20050506,113000,83.97,83.97,83.96,83.97
USXUSD,20050506,113100,83.96,83.97,83.96,83.96
USXUSD,20050506,113200,83.96,83.97,83.96,83.96
USXUSD,20050506,113300,83.96,83.97,83.96,83.97
USXUSD,20050506,113400,83.97,83.97,83.96,83.96
USXUSD,20050506,113500,83.96,83.97,83.96,83.97
USXUSD,20050506,113600,83.97,83.97,83.96,83.96
USXUSD,20050506,113700,83.96,83.97,83.96,83.96
USXUSD,20050506,113800,83.96,83.96,83.95,83.96
USXUSD,20050506,113900,83.96,83.96,83.96,83.96
USXUSD,20050506,114000,83.96,83.96,83.95,83.96
USXUSD,20050506,114100,83.96,83.96,83.95,83.95
USXUSD,20050506,114200,83.95,83.95,83.95,83.95
USXUSD,20050506,114300,83.95,83.95,83.94,83.95
USXUSD,20050506,114400,83.95,83.95,83.94,83.94
USXUSD,20050506,114500,83.95,83.95,83.95,83.95
USXUSD,20050506,114600,83.95,83.95,83.95,83.95
USXUSD,20050506,114700,83.95,83.95,83.95,83.95
USXUSD,20050506,114800,83.95,83.95,83.95,83.95
USXUSD,20050506,114900,83.95,83.95,83.95,83.95
USXUSD,20050506,115000,83.95,83.96,83.95,83.96
USXUSD,20050506,115100,83.96,83.96,83.96,83.96
USXUSD,20050506,115200,83.95,83.95,83.95,83.95
USXUSD,20050506,115300,83.96,83.96,83.95,83.95
USXUSD,20050506,115400,83.94,83.95,83.94,83.94
USXUSD,20050506,115500,83.94,83.94,83.94,83.94
USXUSD,20050506,115600,83.94,83.95,83.94,83.94
USXUSD,20050506,115700,83.94,83.95,83.94,83.94
USXUSD,20050506,115800,83.94,83.95,83.94,83.94
USXUSD,20050506,115900,83.94,83.94,83.94,83.94
USXUSD,20050506,120000,83.94,83.94,83.92,83.92
USXUSD,20050506,120100,83.93,83.93,83.91,83.91
USXUSD,20050506,120200,83.91,83.91,83.90,83.90
USXUSD,20050506,120300,83.90,83.90,83.90,83.90
USXUSD,20050506,120400,83.90,83.91,83.90,83.91
USXUSD,20050506,120500,83.91,83.91,83.90,83.90
USXUSD,20050506,120600,83.90,83.90,83.89,83.89
USXUSD,20050506,120700,83.89,83.90,83.88,83.90
USXUSD,20050506,120800,83.90,83.90,83.89,83.90
USXUSD,20050506,120900,83.90,83.91,83.90,83.91
USXUSD,20050506,121000,83.91,83.92,83.91,83.92
USXUSD,20050506,121100,83.91,83.91,83.91,83.91
USXUSD,20050506,121200,83.92,83.92,83.91,83.91
USXUSD,20050506,121300,83.91,83.91,83.91,83.91
USXUSD,20050506,121400,83.91,83.91,83.91,83.91
USXUSD,20050506,121500,83.91,83.92,83.91,83.91
USXUSD,20050506,121600,83.91,83.91,83.91,83.91
USXUSD,20050506,121700,83.91,83.91,83.91,83.91
USXUSD,20050506,121800,83.91,83.91,83.91,83.91
USXUSD,20050506,121900,83.91,83.91,83.91,83.91
USXUSD,20050506,122000,83.91,83.91,83.91,83.91
USXUSD,20050506,122100,83.91,83.92,83.91,83.91
USXUSD,20050506,122200,83.91,83.92,83.91,83.91
USXUSD,20050506,122300,83.91,83.91,83.90,83.90
USXUSD,20050506,122400,83.90,83.90,83.90,83.90
USXUSD,20050506,122500,83.89,83.89,83.88,83.88
USXUSD,20050506,122600,83.88,83.88,83.87,83.87
USXUSD,20050506,122700,83.87,83.88,83.87,83.87
USXUSD,20050506,122800,83.87,83.88,83.87,83.87
USXUSD,20050506,122900,83.87,83.88,83.87,83.88
USXUSD,20050506,123000,83.88,83.88,83.87,83.88
USXUSD,20050506,123100,83.88,83.88,83.87,83.88
USXUSD,20050506,123200,83.88,83.89,83.88,83.88
USXUSD,20050506,123300,83.88,83.88,83.88,83.88
USXUSD,20050506,123400,83.88,83.89,83.88,83.89
USXUSD,20050506,123500,83.89,83.89,83.88,83.88
USXUSD,20050506,123600,83.88,83.88,83.88,83.88
USXUSD,20050506,123700,83.88,83.88,83.87,83.87
USXUSD,20050506,123800,83.87,83.88,83.87,83.88
USXUSD,20050506,123900,83.88,83.88,83.87,83.87
USXUSD,20050506,124000,83.87,83.88,83.87,83.87
USXUSD,20050506,124100,83.88,83.88,83.87,83.88
USXUSD,20050506,124200,83.88,83.88,83.88,83.88
USXUSD,20050506,124300,83.88,83.88,83.88,83.88
USXUSD,20050506,124400,83.88,83.89,83.88,83.89
USXUSD,20050506,124500,83.89,83.89,83.89,83.89
USXUSD,20050506,124600,83.89,83.89,83.89,83.89
USXUSD,20050506,124700,83.89,83.90,83.89,83.90
USXUSD,20050506,124800,83.90,83.91,83.90,83.91
USXUSD,20050506,124900,83.91,83.91,83.90,83.90
USXUSD,20050506,125000,83.90,83.90,83.89,83.89
USXUSD,20050506,125100,83.89,83.89,83.88,83.89
USXUSD,20050506,125200,83.88,83.89,83.88,83.89
USXUSD,20050506,125300,83.89,83.90,83.89,83.90
USXUSD,20050506,125400,83.90,83.90,83.90,83.90
USXUSD,20050506,125500,83.90,83.90,83.90,83.90
USXUSD,20050506,125600,83.90,83.90,83.90,83.90
USXUSD,20050506,125700,83.90,83.91,83.90,83.90
USXUSD,20050506,125800,83.90,83.90,83.89,83.89
USXUSD,20050506,125900,83.89,83.89,83.89,83.89
USXUSD,20050506,130000,83.89,83.90,83.89,83.90
USXUSD,20050506,130100,83.89,83.89,83.88,83.88
USXUSD,20050506,130200,83.88,83.88,83.88,83.88
USXUSD,20050506,130300,83.88,83.89,83.88,83.89
USXUSD,20050506,130400,83.89,83.89,83.89,83.89
USXUSD,20050506,130500,83.89,83.90,83.89,83.89
USXUSD,20050506,130600,83.89,83.89,83.89,83.89
USXUSD,20050506,130700,83.89,83.89,83.89,83.89
USXUSD,20050506,130800,83.89,83.89,83.89,83.89
USXUSD,20050506,130900,83.89,83.89,83.89,83.89
USXUSD,20050506,131000,83.89,83.89,83.89,83.89
USXUSD,20050506,131100,83.89,83.89,83.89,83.89
USXUSD,20050506,131200,83.89,83.90,83.89,83.90
USXUSD,20050506,131300,83.90,83.91,83.89,83.90
USXUSD,20050506,131400,83.90,83.90,83.89,83.89
USXUSD,20050506,131500,83.89,83.90,83.89,83.90
USXUSD,20050506,131600,83.90,83.91,83.90,83.91
USXUSD,20050506,131700,83.91,83.92,83.91,83.92
USXUSD,20050506,131800,83.92,83.92,83.91,83.91
USXUSD,20050506,131900,83.91,83.91,83.90,83.91
USXUSD,20050506,132000,83.91,83.91,83.91,83.91
USXUSD,20050506,132100,83.91,83.92,83.91,83.91
USXUSD,20050506,132200,83.91,83.91,83.91,83.91
USXUSD,20050506,132300,83.91,83.92,83.91,83.91
USXUSD,20050506,132400,83.91,83.91,83.91,83.91
USXUSD,20050506,132500,83.92,83.92,83.91,83.91
USXUSD,20050506,132600,83.91,83.91,83.91,83.91
USXUSD,20050506,132700,83.91,83.91,83.90,83.91
USXUSD,20050506,132800,83.90,83.91,83.90,83.90
USXUSD,20050506,132900,83.90,83.91,83.90,83.91
USXUSD,20050506,133000,83.91,83.91,83.90,83.90
USXUSD,20050506,133100,83.90,83.91,83.89,83.89
USXUSD,20050506,133200,83.89,83.90,83.89,83.89
USXUSD,20050506,133300,83.89,83.90,83.89,83.90
USXUSD,20050506,133400,83.89,83.90,83.89,83.90
USXUSD,20050506,133500,83.90,83.91,83.90,83.91
USXUSD,20050506,133600,83.91,83.91,83.90,83.90
USXUSD,20050506,133700,83.90,83.90,83.90,83.90
USXUSD,20050506,133800,83.90,83.90,83.90,83.90
USXUSD,20050506,133900,83.90,83.91,83.90,83.91
USXUSD,20050506,134000,83.90,83.91,83.90,83.91
USXUSD,20050506,134100,83.91,83.91,83.90,83.90
USXUSD,20050506,134200,83.90,83.90,83.88,83.88
USXUSD,20050506,134300,83.88,83.89,83.88,83.89
USXUSD,20050506,134400,83.88,83.89,83.88,83.89
USXUSD,20050506,134500,83.89,83.90,83.89,83.90
USXUSD,20050506,134600,83.90,83.91,83.90,83.91
USXUSD,20050506,134700,83.91,83.92,83.91,83.92
USXUSD,20050506,134800,83.92,83.92,83.91,83.91
USXUSD,20050506,134900,83.91,83.91,83.91,83.91
USXUSD,20050506,135000,83.91,83.92,83.91,83.91
USXUSD,20050506,135100,83.91,83.91,83.91,83.91
USXUSD,20050506,135200,83.92,83.92,83.92,83.92
USXUSD,20050506,135300,83.92,83.92,83.92,83.92
USXUSD,20050506,135400,83.93,83.93,83.93,83.93
USXUSD,20050506,135500,83.93,83.94,83.93,83.94
USXUSD,20050506,135600,83.93,83.93,83.92,83.92
USXUSD,20050506,135700,83.92,83.92,83.92,83.92
USXUSD,20050506,135800,83.92,83.92,83.92,83.92
USXUSD,20050506,135900,83.92,83.92,83.92,83.92
USXUSD,20050506,140000,83.92,83.92,83.91,83.91
USXUSD,20050506,140100,83.91,83.93,83.91,83.93
USXUSD,20050506,140200,83.94,83.94,83.93,83.93
USXUSD,20050506,140300,83.93,83.94,83.93,83.94
USXUSD,20050506,140400,83.94,83.94,83.93,83.94
USXUSD,20050506,140500,83.94,83.94,83.94,83.94
USXUSD,20050506,140600,83.94,83.94,83.94,83.94
USXUSD,20050506,140700,83.93,83.93,83.93,83.93
USXUSD,20050506,140800,83.93,83.94,83.93,83.93
USXUSD,20050506,140900,83.93,83.93,83.93,83.93
USXUSD,20050506,141000,83.93,83.94,83.93,83.93
USXUSD,20050506,141100,83.94,83.94,83.93,83.93
USXUSD,20050506,141200,83.94,83.94,83.93,83.93
USXUSD,20050506,141300,83.93,83.93,83.93,83.93
USXUSD,20050506,141400,83.93,83.93,83.93,83.93
USXUSD,20050506,141500,83.94,83.94,83.94,83.94
USXUSD,20050506,141600,83.94,83.95,83.94,83.95
USXUSD,20050506,141700,83.95,83.95,83.94,83.94
USXUSD,20050506,141800,83.94,83.94,83.92,83.92
USXUSD,20050506,141900,83.92,83.93,83.92,83.92
USXUSD,20050506,142000,83.92,83.92,83.91,83.91
USXUSD,20050506,142100,83.91,83.91,83.91,83.91
USXUSD,20050506,142200,83.91,83.91,83.90,83.90
USXUSD,20050506,142300,83.89,83.89,83.89,83.89
USXUSD,20050506,142400,83.89,83.90,83.89,83.90
USXUSD,20050506,142500,83.90,83.94,83.90,83.94
USXUSD,20050506,142600,83.95,83.96,83.94,83.94
USXUSD,20050506,142700,83.94,83.94,83.93,83.93
USXUSD,20050506,142800,83.93,83.93,83.93,83.93
USXUSD,20050506,142900,83.93,83.93,83.92,83.93
USXUSD,20050506,143000,83.94,83.94,83.93,83.93
USXUSD,20050506,143100,83.92,84.21,83.92,84.16
USXUSD,20050506,143200,84.16,84.17,84.13,84.16
USXUSD,20050506,143300,84.17,84.23,84.16,84.23
USXUSD,20050506,143400,84.23,84.30,84.23,84.30
USXUSD,20050506,143500,84.30,84.34,84.30,84.34
USXUSD,20050506,143600,84.35,84.37,84.32,84.32
USXUSD,20050506,143700,84.32,84.32,84.31,84.31
USXUSD,20050506,143800,84.30,84.30,84.28,84.28
USXUSD,20050506,143900,84.28,84.28,84.25,84.25
USXUSD,20050506,144000,84.25,84.30,84.25,84.29
USXUSD,20050506,144100,84.29,84.31,84.29,84.30
USXUSD,20050506,144200,84.30,84.32,84.28,84.31
USXUSD,20050506,144300,84.32,84.33,84.32,84.33
USXUSD,20050506,144400,84.34,84.34,84.30,84.30
USXUSD,20050506,144500,84.30,84.33,84.29,84.33
USXUSD,20050506,144600,84.33,84.37,84.33,84.35
USXUSD,20050506,144700,84.35,84.35,84.31,84.35
USXUSD,20050506,144800,84.35,84.37,84.35,84.37
USXUSD,20050506,144900,84.37,84.41,84.37,84.40
USXUSD,20050506,145000,84.39,84.40,84.36,84.38
USXUSD,20050506,145100,84.38,84.38,84.35,84.35
USXUSD,20050506,145200,84.35,84.36,84.33,84.35
USXUSD,20050506,145300,84.35,84.35,84.34,84.34
USXUSD,20050506,145400,84.34,84.35,84.34,84.34
USXUSD,20050506,145500,84.34,84.36,84.34,84.36
USXUSD,20050506,145600,84.36,84.38,84.36,84.37
USXUSD,20050506,145700,84.37,84.37,84.35,84.36
USXUSD,20050506,145800,84.36,84.37,84.33,84.34
USXUSD,20050506,145900,84.33,84.36,84.33,84.36
USXUSD,20050506,150000,84.36,84.40,84.35,84.40
USXUSD,20050506,150100,84.40,84.40,84.37,84.38
USXUSD,20050506,150200,84.39,84.42,84.39,84.41
USXUSD,20050506,150300,84.41,84.43,84.40,84.43
USXUSD,20050506,150400,84.43,84.43,84.41,84.41
USXUSD,20050506,150500,84.41,84.41,84.41,84.41
USXUSD,20050506,150600,84.40,84.40,84.37,84.37
USXUSD,20050506,150700,84.37,84.38,84.37,84.38
USXUSD,20050506,150800,84.38,84.41,84.38,84.41
USXUSD,20050506,150900,84.41,84.41,84.41,84.41
USXUSD,20050506,151000,84.41,84.41,84.41,84.41
USXUSD,20050506,151100,84.41,84.42,84.41,84.41
USXUSD,20050506,151200,84.41,84.41,84.39,84.40
USXUSD,20050506,151300,84.40,84.40,84.39,84.39
USXUSD,20050506,151400,84.39,84.40,84.39,84.40
USXUSD,20050506,151500,84.40,84.42,84.40,84.42
USXUSD,20050506,151600,84.42,84.44,84.41,84.44
USXUSD,20050506,151700,84.44,84.47,84.44,84.46
USXUSD,20050506,151800,84.47,84.48,84.45,84.46
USXUSD,20050506,151900,84.46,84.48,84.46,84.48
USXUSD,20050506,152000,84.48,84.49,84.47,84.47
USXUSD,20050506,152100,84.48,84.49,84.48,84.49
USXUSD,20050506,152200,84.49,84.49,84.47,84.47
USXUSD,20050506,152300,84.47,84.47,84.45,84.46
USXUSD,20050506,152400,84.46,84.46,84.44,84.44
USXUSD,20050506,152500,84.46,84.46,84.44,84.44
USXUSD,20050506,152600,84.44,84.45,84.44,84.44
USXUSD,20050506,152700,84.44,84.44,84.42,84.43
USXUSD,20050506,152800,84.44,84.44,84.42,84.43
USXUSD,20050506,152900,84.43,84.44,84.43,84.43
USXUSD,20050506,153000,84.43,84.43,84.41,84.42
USXUSD,20050506,153100,84.42,84.43,84.42,84.43
USXUSD,20050506,153300,84.42,84.42,84.40,84.41
USXUSD,20050506,153400,84.41,84.45,84.41,84.45
USXUSD,20050506,153500,84.45,84.46,84.45,84.46
USXUSD,20050506,153600,84.46,84.46,84.44,84.44
USXUSD,20050506,153700,84.44,84.45,84.43,84.45
USXUSD,20050506,153800,84.45,84.45,84.43,84.43
USXUSD,20050506,153900,84.43,84.43,84.40,84.40
USXUSD,20050506,154000,84.40,84.40,84.37,84.39
USXUSD,20050506,154100,84.39,84.42,84.39,84.42
USXUSD,20050506,154200,84.42,84.42,84.41,84.41
USXUSD,20050506,154300,84.42,84.43,84.41,84.43
USXUSD,20050506,154400,84.43,84.43,84.40,84.40
USXUSD,20050506,154500,84.40,84.40,84.39,84.39
USXUSD,20050506,154600,84.39,84.41,84.39,84.41
USXUSD,20050506,154700,84.41,84.43,84.41,84.43
USXUSD,20050506,154800,84.43,84.43,84.41,84.42
USXUSD,20050506,154900,84.42,84.42,84.40,84.41
USXUSD,20050506,155000,84.40,84.45,84.40,84.45
USXUSD,20050506,155100,84.45,84.46,84.45,84.46
USXUSD,20050506,155200,84.46,84.46,84.44,84.45
USXUSD,20050506,155300,84.45,84.46,84.45,84.45
USXUSD,20050506,155400,84.45,84.45,84.45,84.45
USXUSD,20050506,155500,84.45,84.45,84.45,84.45
USXUSD,20050506,155600,84.45,84.46,84.45,84.46
USXUSD,20050506,155700,84.46,84.47,84.46,84.47
USXUSD,20050506,155800,84.47,84.47,84.43,84.43
USXUSD,20050506,155900,84.43,84.43,84.41,84.43
USXUSD,20050506,160000,84.43,84.43,84.41,84.42
USXUSD,20050506,160100,84.42,84.45,84.42,84.43
USXUSD,20050506,160200,84.43,84.43,84.41,84.43
USXUSD,20050506,160300,84.43,84.43,84.43,84.43
USXUSD,20050506,160400,84.43,84.44,84.43,84.43
USXUSD,20050506,160500,84.44,84.44,84.43,84.43
USXUSD,20050506,160600,84.43,84.44,84.43,84.44
USXUSD,20050506,160700,84.44,84.44,84.44,84.44
USXUSD,20050506,160800,84.44,84.44,84.43,84.43
USXUSD,20050506,160900,84.44,84.45,84.44,84.45
USXUSD,20050506,161000,84.45,84.46,84.45,84.46
USXUSD,20050506,161100,84.45,84.45,84.44,84.45
USXUSD,20050506,161200,84.45,84.45,84.44,84.45
USXUSD,20050506,161300,84.44,84.45,84.44,84.45
USXUSD,20050506,161400,84.44,84.44,84.43,84.44
USXUSD,20050506,161500,84.43,84.43,84.42,84.42
USXUSD,20050506,161600,84.42,84.42,84.39,84.39
USXUSD,20050506,161700,84.39,84.40,84.39,84.40
USXUSD,20050506,161800,84.40,84.41,84.40,84.40
USXUSD,20050506,161900,84.40,84.40,84.38,84.38
USXUSD,20050506,162000,84.38,84.38,84.36,84.36
USXUSD,20050506,162100,84.36,84.38,84.36,84.36
USXUSD,20050506,162200,84.36,84.36,84.35,84.35
USXUSD,20050506,162300,84.34,84.35,84.34,84.34
USXUSD,20050506,162400,84.34,84.37,84.34,84.37
USXUSD,20050506,162500,84.36,84.37,84.36,84.37
USXUSD,20050506,162600,84.37,84.39,84.37,84.39
USXUSD,20050506,162700,84.39,84.39,84.39,84.39
USXUSD,20050506,162800,84.39,84.39,84.39,84.39
USXUSD,20050506,162900,84.39,84.39,84.38,84.38
USXUSD,20050506,163000,84.38,84.39,84.38,84.39
USXUSD,20050506,163100,84.39,84.40,84.39,84.40
USXUSD,20050506,163200,84.41,84.41,84.39,84.40
USXUSD,20050506,163300,84.40,84.41,84.40,84.40
USXUSD,20050506,163400,84.41,84.41,84.40,84.41
USXUSD,20050506,163500,84.41,84.43,84.41,84.43
USXUSD,20050506,163600,84.43,84.44,84.43,84.43
USXUSD,20050506,163700,84.43,84.44,84.43,84.43
USXUSD,20050506,163800,84.43,84.43,84.40,84.41
USXUSD,20050506,163900,84.40,84.41,84.40,84.41
USXUSD,20050506,164000,84.42,84.43,84.42,84.43
USXUSD,20050506,164100,84.43,84.43,84.41,84.41
USXUSD,20050506,164200,84.41,84.41,84.40,84.40
USXUSD,20050506,164300,84.40,84.41,84.40,84.40
USXUSD,20050506,164400,84.40,84.41,84.40,84.40
USXUSD,20050506,164500,84.41,84.42,84.41,84.42
USXUSD,20050506,164600,84.42,84.43,84.42,84.42
USXUSD,20050506,164700,84.42,84.42,84.41,84.41
USXUSD,20050506,164800,84.41,84.41,84.41,84.41
USXUSD,20050506,164900,84.41,84.41,84.39,84.39
USXUSD,20050506,165000,84.39,84.39,84.38,84.38
USXUSD,20050506,165100,84.38,84.40,84.38,84.40
USXUSD,20050506,165200,84.40,84.40,84.39,84.39
USXUSD,20050506,165300,84.40,84.41,84.40,84.40
USXUSD,20050506,165400,84.40,84.41,84.40,84.41
USXUSD,20050506,165500,84.41,84.41,84.40,84.40
USXUSD,20050506,165600,84.40,84.40,84.39,84.39
USXUSD,20050506,165700,84.39,84.39,84.37,84.38
USXUSD,20050506,165800,84.38,84.40,84.38,84.40
USXUSD,20050506,165900,84.40,84.41,84.40,84.41
USXUSD,20050506,170000,84.40,84.42,84.40,84.42
USXUSD,20050506,170100,84.42,84.46,84.42,84.46
USXUSD,20050506,170200,84.46,84.55,84.46,84.55
USXUSD,20050506,170300,84.55,84.58,84.55,84.58
USXUSD,20050506,170400,84.58,84.60,84.57,84.59
USXUSD,20050506,170500,84.59,84.59,84.56,84.56
USXUSD,20050506,170600,84.56,84.56,84.54,84.54
USXUSD,20050506,170700,84.54,84.54,84.53,84.54
USXUSD,20050506,170800,84.54,84.54,84.54,84.54
USXUSD,20050506,170900,84.53,84.54,84.53,84.53
USXUSD,20050506,171000,84.53,84.53,84.52,84.53
USXUSD,20050506,171100,84.53,84.53,84.52,84.52
USXUSD,20050506,171200,84.52,84.53,84.52,84.53
USXUSD,20050506,171300,84.53,84.53,84.51,84.53
USXUSD,20050506,171400,84.53,84.54,84.53,84.54
USXUSD,20050506,171500,84.55,84.55,84.54,84.55
USXUSD,20050506,171600,84.55,84.55,84.53,84.53
USXUSD,20050506,171700,84.53,84.53,84.53,84.53
USXUSD,20050506,171800,84.54,84.55,84.54,84.55
USXUSD,20050506,171900,84.55,84.56,84.55,84.56
USXUSD,20050506,172000,84.56,84.58,84.56,84.58
USXUSD,20050506,172100,84.58,84.60,84.58,84.58
USXUSD,20050506,172200,84.58,84.58,84.58,84.58
USXUSD,20050506,172300,84.58,84.59,84.57,84.59
USXUSD,20050506,172400,84.59,84.59,84.58,84.59
USXUSD,20050506,172500,84.59,84.60,84.59,84.59
USXUSD,20050506,172600,84.59,84.59,84.57,84.57
USXUSD,20050506,172700,84.57,84.58,84.56,84.58
USXUSD,20050506,172800,84.58,84.62,84.58,84.62
USXUSD,20050506,172900,84.62,84.63,84.62,84.63
USXUSD,20050506,173000,84.63,84.63,84.59,84.59
USXUSD,20050506,173100,84.59,84.59,84.57,84.57
USXUSD,20050506,173200,84.56,84.57,84.56,84.57
USXUSD,20050506,173300,84.57,84.58,84.57,84.57
USXUSD,20050506,173400,84.58,84.58,84.56,84.57
USXUSD,20050506,173500,84.57,84.58,84.56,84.58
USXUSD,20050506,173600,84.58,84.58,84.57,84.57
USXUSD,20050506,173700,84.57,84.58,84.57,84.58
USXUSD,20050506,173800,84.57,84.58,84.56,84.57
USXUSD,20050506,173900,84.57,84.57,84.55,84.55
USXUSD,20050506,174000,84.55,84.55,84.55,84.55
USXUSD,20050506,174100,84.55,84.55,84.52,84.52
USXUSD,20050506,174200,84.52,84.52,84.51,84.51
USXUSD,20050506,174300,84.52,84.55,84.52,84.55
USXUSD,20050506,174400,84.54,84.54,84.53,84.54
USXUSD,20050506,174500,84.54,84.54,84.53,84.53
USXUSD,20050506,174600,84.54,84.54,84.53,84.54
USXUSD,20050506,174700,84.54,84.54,84.53,84.53
USXUSD,20050506,174800,84.53,84.53,84.53,84.53
USXUSD,20050506,174900,84.53,84.54,84.53,84.53
USXUSD,20050506,175000,84.53,84.53,84.51,84.51
USXUSD,20050506,175100,84.51,84.52,84.51,84.51
USXUSD,20050506,175200,84.51,84.51,84.51,84.51
USXUSD,20050506,175300,84.52,84.52,84.51,84.51
USXUSD,20050506,175400,84.51,84.52,84.51,84.52
USXUSD,20050506,175500,84.53,84.54,84.53,84.54
USXUSD,20050506,175600,84.54,84.56,84.54,84.56
USXUSD,20050506,175700,84.56,84.56,84.54,84.54
USXUSD,20050506,175800,84.54,84.54,84.53,84.53
USXUSD,20050506,175900,84.53,84.53,84.52,84.53
USXUSD,20050506,180000,84.53,84.53,84.51,84.51
USXUSD,20050506,180100,84.51,84.51,84.49,84.50
USXUSD,20050506,180200,84.50,84.50,84.49,84.50
USXUSD,20050506,180300,84.50,84.51,84.50,84.50
USXUSD,20050506,180400,84.50,84.50,84.48,84.48
USXUSD,20050506,180500,84.48,84.48,84.47,84.47
USXUSD,20050506,180600,84.47,84.48,84.47,84.47
USXUSD,20050506,180700,84.47,84.48,84.47,84.48
USXUSD,20050506,180800,84.49,84.50,84.49,84.50
USXUSD,20050506,180900,84.50,84.50,84.49,84.49
USXUSD,20050506,181000,84.49,84.49,84.46,84.46
USXUSD,20050506,181100,84.46,84.46,84.45,84.46
USXUSD,20050506,181200,84.45,84.45,84.42,84.44
USXUSD,20050506,181300,84.44,84.45,84.44,84.45
USXUSD,20050506,181400,84.45,84.45,84.45,84.45
USXUSD,20050506,181500,84.45,84.46,84.45,84.46
USXUSD,20050506,181600,84.46,84.46,84.46,84.46
USXUSD,20050506,181700,84.46,84.46,84.46,84.46
USXUSD,20050506,181800,84.45,84.46,84.45,84.46
USXUSD,20050506,181900,84.46,84.46,84.44,84.44
USXUSD,20050506,182000,84.44,84.45,84.44,84.45
USXUSD,20050506,182100,84.44,84.45,84.44,84.45
USXUSD,20050506,182200,84.45,84.45,84.43,84.43
USXUSD,20050506,182300,84.44,84.44,84.43,84.43
USXUSD,20050506,182400,84.43,84.43,84.43,84.43
USXUSD,20050506,182500,84.43,84.44,84.43,84.44
USXUSD,20050506,182600,84.44,84.45,84.44,84.44
USXUSD,20050506,182700,84.45,84.46,84.45,84.46
USXUSD,20050506,182800,84.46,84.47,84.46,84.47
USXUSD,20050506,182900,84.47,84.47,84.46,84.47
USXUSD,20050506,183000,84.46,84.47,84.46,84.47
USXUSD,20050506,183100,84.47,84.47,84.47,84.47
USXUSD,20050506,183200,84.47,84.47,84.46,84.46
USXUSD,20050506,183300,84.46,84.46,84.46,84.46
USXUSD,20050506,183400,84.46,84.46,84.46,84.46
USXUSD,20050506,183500,84.46,84.47,84.46,84.47
USXUSD,20050506,183600,84.47,84.47,84.47,84.47
USXUSD,20050506,183700,84.47,84.47,84.47,84.47
USXUSD,20050506,183800,84.47,84.49,84.47,84.48
USXUSD,20050506,183900,84.48,84.49,84.48,84.48
USXUSD,20050506,184000,84.48,84.49,84.48,84.48
USXUSD,20050506,184100,84.48,84.48,84.48,84.48
USXUSD,20050506,184200,84.48,84.48,84.47,84.47
USXUSD,20050506,184300,84.47,84.48,84.47,84.47
USXUSD,20050506,184400,84.47,84.47,84.47,84.47
USXUSD,20050506,184500,84.47,84.47,84.46,84.46
USXUSD,20050506,184600,84.46,84.46,84.46,84.46
USXUSD,20050506,184700,84.46,84.46,84.44,84.44
USXUSD,20050506,184800,84.44,84.44,84.43,84.44
USXUSD,20050506,184900,84.44,84.44,84.43,84.43
USXUSD,20050506,185000,84.44,84.44,84.44,84.44
USXUSD,20050506,185100,84.44,84.44,84.43,84.44
USXUSD,20050506,185200,84.43,84.44,84.43,84.43
USXUSD,20050506,185300,84.43,84.44,84.43,84.43
USXUSD,20050506,185400,84.43,84.44,84.43,84.43
USXUSD,20050506,185500,84.43,84.43,84.42,84.42
USXUSD,20050506,185600,84.42,84.42,84.41,84.41
USXUSD,20050506,185700,84.41,84.43,84.41,84.43
USXUSD,20050506,185800,84.43,84.43,84.43,84.43
USXUSD,20050506,185900,84.43,84.43,84.43,84.43
USXUSD,20050506,190000,84.43,84.43,84.43,84.43
USXUSD,20050506,190100,84.43,84.45,84.43,84.45
USXUSD,20050506,190200,84.45,84.45,84.45,84.45
USXUSD,20050506,190300,84.46,84.47,84.46,84.46
USXUSD,20050506,190400,84.46,84.47,84.46,84.46
USXUSD,20050506,190500,84.46,84.46,84.45,84.45
USXUSD,20050506,190600,84.45,84.45,84.44,84.45
USXUSD,20050506,190700,84.44,84.44,84.44,84.44
USXUSD,20050506,190800,84.44,84.44,84.44,84.44
USXUSD,20050506,190900,84.44,84.44,84.44,84.44
USXUSD,20050506,191000,84.44,84.45,84.44,84.45
USXUSD,20050506,191100,84.45,84.46,84.45,84.46
USXUSD,20050506,191200,84.46,84.46,84.45,84.46
USXUSD,20050506,191300,84.46,84.46,84.45,84.46
USXUSD,20050506,191400,84.46,84.46,84.45,84.45
USXUSD,20050506,191500,84.45,84.46,84.45,84.45
USXUSD,20050506,191600,84.45,84.46,84.45,84.46
USXUSD,20050506,191700,84.46,84.47,84.46,84.46
USXUSD,20050506,191800,84.46,84.46,84.46,84.46
USXUSD,20050506,191900,84.46,84.46,84.46,84.46
USXUSD,20050506,192000,84.46,84.46,84.45,84.46
USXUSD,20050506,192100,84.46,84.46,84.46,84.46
USXUSD,20050506,192200,84.46,84.46,84.46,84.46
USXUSD,20050506,192300,84.46,84.46,84.45,84.46
USXUSD,20050506,192400,84.46,84.46,84.45,84.45
USXUSD,20050506,192500,84.45,84.46,84.45,84.45
USXUSD,20050506,192600,84.45,84.46,84.45,84.46
USXUSD,20050506,192700,84.46,84.47,84.46,84.46
USXUSD,20050506,192800,84.46,84.47,84.46,84.47
USXUSD,20050506,192900,84.47,84.47,84.47,84.47
USXUSD,20050506,193000,84.47,84.47,84.47,84.47
USXUSD,20050506,193100,84.46,84.47,84.46,84.47
USXUSD,20050506,193200,84.47,84.47,84.46,84.46
USXUSD,20050506,193300,84.46,84.46,84.45,84.45
USXUSD,20050506,193400,84.45,84.45,84.45,84.45
USXUSD,20050506,193500,84.45,84.45,84.45,84.45
USXUSD,20050506,193600,84.45,84.45,84.45,84.45
USXUSD,20050506,193700,84.45,84.45,84.45,84.45
USXUSD,20050506,193800,84.45,84.45,84.45,84.45
USXUSD,20050506,193900,84.45,84.45,84.45,84.45
USXUSD,20050506,194000,84.46,84.46,84.46,84.46
USXUSD,20050506,194100,84.46,84.46,84.46,84.46
USXUSD,20050506,194300,84.46,84.46,84.46,84.46
USXUSD,20050506,194400,84.46,84.46,84.45,84.45
USXUSD,20050506,194500,84.45,84.45,84.45,84.45
USXUSD,20050506,194600,84.45,84.45,84.45,84.45
USXUSD,20050506,194700,84.45,84.46,84.45,84.45
USXUSD,20050506,194800,84.45,84.46,84.45,84.46
USXUSD,20050506,194900,84.46,84.46,84.46,84.46
USXUSD,20050506,195000,84.46,84.47,84.46,84.47
USXUSD,20050506,195100,84.47,84.47,84.46,84.46
USXUSD,20050506,195200,84.46,84.46,84.46,84.46
USXUSD,20050506,195300,84.47,84.47,84.46,84.46
USXUSD,20050506,195400,84.46,84.46,84.46,84.46
USXUSD,20050506,195500,84.46,84.46,84.46,84.46
USXUSD,20050506,195600,84.46,84.47,84.46,84.47
USXUSD,20050506,195700,84.47,84.47,84.47,84.47
USXUSD,20050506,195800,84.47,84.47,84.47,84.47
USXUSD,20050506,195900,84.47,84.47,84.46,84.47
USXUSD,20050506,200000,84.47,84.47,84.47,84.47
USXUSD,20050506,200100,84.47,84.47,84.47,84.47
USXUSD,20050506,200200,84.47,84.48,84.47,84.48
USXUSD,20050506,200300,84.48,84.48,84.48,84.48
USXUSD,20050506,200400,84.48,84.48,84.48,84.48
USXUSD,20050506,200500,84.48,84.50,84.48,84.49
USXUSD,20050506,200600,84.49,84.51,84.49,84.51
USXUSD,20050506,200700,84.50,84.51,84.50,84.51
USXUSD,20050506,200800,84.51,84.51,84.50,84.51
USXUSD,20050506,200900,84.51,84.52,84.51,84.52
USXUSD,20050506,201000,84.52,84.52,84.52,84.52
USXUSD,20050506,201100,84.51,84.51,84.50,84.51
USXUSD,20050506,201200,84.51,84.51,84.50,84.50
USXUSD,20050506,201300,84.50,84.51,84.50,84.51
USXUSD,20050506,201400,84.51,84.51,84.51,84.51
USXUSD,20050506,201500,84.51,84.51,84.51,84.51
USXUSD,20050506,201600,84.51,84.51,84.51,84.51
USXUSD,20050506,201700,84.51,84.51,84.50,84.51
USXUSD,20050506,201800,84.51,84.51,84.51,84.51
USXUSD,20050506,201900,84.52,84.52,84.52,84.52
USXUSD,20050506,202000,84.52,84.52,84.51,84.51
USXUSD,20050506,202100,84.51,84.52,84.51,84.51
USXUSD,20050506,202200,84.51,84.52,84.51,84.52
USXUSD,20050506,202300,84.52,84.52,84.52,84.52
USXUSD,20050506,202400,84.52,84.53,84.52,84.53
USXUSD,20050506,202500,84.53,84.53,84.53,84.53
USXUSD,20050506,202600,84.53,84.53,84.53,84.53
USXUSD,20050506,202700,84.53,84.54,84.53,84.54
USXUSD,20050506,202800,84.53,84.53,84.53,84.53
USXUSD,20050506,202900,84.54,84.55,84.54,84.55
USXUSD,20050506,203000,84.54,84.55,84.53,84.54
USXUSD,20050506,203100,84.54,84.54,84.53,84.54
USXUSD,20050506,203200,84.53,84.53,84.53,84.53
USXUSD,20050506,203300,84.54,84.54,84.54,84.54
USXUSD,20050506,203400,84.55,84.55,84.55,84.55
USXUSD,20050506,203500,84.55,84.55,84.55,84.55
USXUSD,20050506,203600,84.54,84.54,84.54,84.54
USXUSD,20050506,203700,84.54,84.55,84.54,84.54
USXUSD,20050506,203800,84.54,84.55,84.54,84.54
USXUSD,20050506,203900,84.54,84.54,84.53,84.54
USXUSD,20050506,204000,84.54,84.54,84.53,84.54
USXUSD,20050506,204100,84.54,84.54,84.54,84.54
USXUSD,20050506,204200,84.54,84.54,84.54,84.54
USXUSD,20050506,204300,84.54,84.54,84.54,84.54
USXUSD,20050506,204400,84.54,84.54,84.54,84.54
USXUSD,20050506,204500,84.54,84.54,84.54,84.54
USXUSD,20050506,204600,84.54,84.54,84.54,84.54
USXUSD,20050506,204700,84.54,84.54,84.54,84.54
USXUSD,20050506,204800,84.54,84.54,84.54,84.54
USXUSD,20050506,204900,84.54,84.55,84.54,84.55
USXUSD,20050506,205000,84.54,84.55,84.54,84.55
USXUSD,20050506,205100,84.55,84.55,84.55,84.55
USXUSD,20050506,205200,84.56,84.57,84.56,84.57
USXUSD,20050506,205300,84.57,84.57,84.56,84.56
USXUSD,20050506,205400,84.57,84.57,84.56,84.56
USXUSD,20050506,205500,84.56,84.56,84.56,84.56
USXUSD,20050506,205600,84.56,84.57,84.56,84.57
USXUSD,20050506,205700,84.57,84.57,84.57,84.57
USXUSD,20050506,205800,84.57,84.57,84.57,84.57
USXUSD,20050506,205900,84.57,84.57,84.57,84.57
USXUSD,20050506,210000,84.57,84.57,84.56,84.56
USXUSD,20050506,210100,84.56,84.56,84.54,84.54
USXUSD,20050506,210200,84.54,84.54,84.53,84.54
USXUSD,20050506,210300,84.54,84.54,84.54,84.54
USXUSD,20050506,210400,84.54,84.54,84.54,84.54
USXUSD,20050506,210500,84.54,84.54,84.54,84.54
USXUSD,20050506,210600,84.54,84.54,84.54,84.54
USXUSD,20050506,210700,84.54,84.54,84.54,84.54
USXUSD,20050506,210800,84.54,84.54,84.54,84.54
USXUSD,20050506,210900,84.54,84.54,84.54,84.54
USXUSD,20050506,211000,84.54,84.54,84.54,84.54
USXUSD,20050506,211100,84.54,84.54,84.54,84.54
USXUSD,20050506,211200,84.54,84.54,84.53,84.54
USXUSD,20050506,211300,84.53,84.53,84.53,84.53
USXUSD,20050506,211400,84.54,84.54,84.53,84.53
USXUSD,20050506,211500,84.53,84.54,84.53,84.53
USXUSD,20050506,211600,84.53,84.53,84.52,84.52
USXUSD,20050506,211700,84.52,84.52,84.52,84.52
USXUSD,20050506,211800,84.52,84.52,84.52,84.52
USXUSD,20050506,211900,84.52,84.52,84.52,84.52
USXUSD,20050506,212000,84.52,84.52,84.52,84.52
USXUSD,20050506,212100,84.52,84.53,84.52,84.53
USXUSD,20050506,212200,84.53,84.53,84.53,84.53
USXUSD,20050506,212300,84.53,84.53,84.53,84.53
USXUSD,20050506,212400,84.53,84.54,84.53,84.54
USXUSD,20050506,212500,84.53,84.53,84.53,84.53
USXUSD,20050506,212600,84.53,84.53,84.53,84.53
USXUSD,20050506,212700,84.53,84.53,84.53,84.53
USXUSD,20050506,212800,84.53,84.53,84.53,84.53
USXUSD,20050506,212900,84.54,84.54,84.54,84.54
USXUSD,20050506,213000,84.53,84.53,84.53,84.53
USXUSD,20050506,213100,84.53,84.53,84.53,84.53
USXUSD,20050506,213200,84.54,84.54,84.54,84.54
USXUSD,20050506,213300,84.54,84.54,84.54,84.54
USXUSD,20050506,213400,84.54,84.54,84.54,84.54
USXUSD,20050506,213500,84.54,84.54,84.54,84.54
USXUSD,20050506,213600,84.54,84.54,84.54,84.54
USXUSD,20050506,213700,84.54,84.54,84.54,84.54
USXUSD,20050506,213800,84.54,84.54,84.54,84.54
USXUSD,20050506,213900,84.54,84.54,84.54,84.54
USXUSD,20050506,214000,84.54,84.54,84.53,84.53
USXUSD,20050506,214100,84.53,84.53,84.53,84.53
USXUSD,20050506,214200,84.53,84.53,84.53,84.53
USXUSD,20050506,214300,84.54,84.54,84.54,84.54
USXUSD,20050506,214400,84.54,84.54,84.54,84.54
USXUSD,20050506,214500,84.54,84.54,84.54,84.54
USXUSD,20050506,214600,84.55,84.55,84.54,84.54
USXUSD,20050506,214700,84.54,84.55,84.54,84.55
USXUSD,20050506,214800,84.55,84.55,84.54,84.54
USXUSD,20050506,214900,84.54,84.54,84.54,84.54
USXUSD,20050506,215000,84.54,84.54,84.54,84.54
USXUSD,20050506,215100,84.54,84.54,84.54,84.54
USXUSD,20050506,215200,84.54,84.54,84.54,84.54
USXUSD,20050506,215300,84.54,84.54,84.54,84.54
USXUSD,20050506,215400,84.54,84.54,84.54,84.54
USXUSD,20050506,215500,84.54,84.55,84.54,84.55
USXUSD,20050506,215600,84.55,84.55,84.55,84.55
USXUSD,20050506,215700,84.55,84.55,84.55,84.55
USXUSD,20050506,215800,84.55,84.55,84.55,84.55
USXUSD,20050506,215900,84.55,84.55,84.54,84.54
USXUSD,20050506,220000,84.54,84.55,84.54,84.55
