<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050508,230100,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,230200,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,230300,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,230400,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,230500,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,230600,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,230700,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,230800,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,230900,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,231000,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,231100,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,231200,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,231300,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,231400,1.2815,1.2815,1.2814,1.2814
EURUSD,20050508,231500,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,231600,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,231700,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,231800,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,231900,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,232000,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,232100,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,232200,1.2815,1.2815,1.2814,1.2814
EURUSD,20050508,232300,1.2814,1.2814,1.2814,1.2814
EURUSD,20050508,232400,1.2814,1.2814,1.2814,1.2814
EURUSD,20050508,232500,1.2814,1.2814,1.2814,1.2814
EURUSD,20050508,232600,1.2814,1.2814,1.2814,1.2814
EURUSD,20050508,232700,1.2814,1.2814,1.2814,1.2814
EURUSD,20050508,232800,1.2814,1.2814,1.2814,1.2814
EURUSD,20050508,232900,1.2814,1.2814,1.2814,1.2814
EURUSD,20050508,233000,1.2814,1.2815,1.2814,1.2815
EURUSD,20050508,233100,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,233200,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,233300,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,233400,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,233500,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,233600,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,233700,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,233800,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,233900,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,234000,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,234100,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,234200,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,234300,1.2815,1.2816,1.2815,1.2816
EURUSD,20050508,234400,1.2815,1.2816,1.2815,1.2816
EURUSD,20050508,234500,1.2816,1.2816,1.2816,1.2816
EURUSD,20050508,234600,1.2815,1.2816,1.2815,1.2816
EURUSD,20050508,234700,1.2816,1.2816,1.2816,1.2816
EURUSD,20050508,234800,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,234900,1.2816,1.2816,1.2816,1.2816
EURUSD,20050508,235000,1.2816,1.2816,1.2815,1.2815
EURUSD,20050508,235100,1.2815,1.2815,1.2815,1.2815
EURUSD,20050508,235200,1.2815,1.2815,1.2814,1.2814
EURUSD,20050508,235300,1.2813,1.2813,1.2813,1.2813
EURUSD,20050508,235400,1.2813,1.2813,1.2812,1.2813
EURUSD,20050508,235500,1.2813,1.2813,1.2813,1.2813
EURUSD,20050508,235600,1.2813,1.2813,1.2813,1.2813
EURUSD,20050508,235700,1.2813,1.2813,1.2813,1.2813
EURUSD,20050508,235800,1.2813,1.2813,1.2813,1.2813
EURUSD,20050508,235900,1.2813,1.2813,1.2813,1.2813
EURUSD,20050509,000000,1.2813,1.2813,1.2813,1.2813
GBPUSD,20050508,230100,1.8903,1.8904,1.8903,1.8903
GBPUSD,20050508,230200,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050508,230300,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,230400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,230500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,230600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,230700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,230800,1.8905,1.8906,1.8904,1.8904
GBPUSD,20050508,230900,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050508,231000,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050508,231100,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050508,231200,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050508,231300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050508,231400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050508,231500,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050508,231600,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050508,231700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,231800,1.8905,1.8907,1.8905,1.8907
GBPUSD,20050508,231900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,232000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,232100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,232200,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,232300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,232400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,232500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,232600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,232700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,232800,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,232900,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,233000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,233100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,233200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,233300,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,233400,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050508,233500,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,233600,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,233700,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050508,233800,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050508,233900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,234000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,234100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,234200,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,234300,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050508,234400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,234500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,234600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,234700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,234800,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,234900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050508,235000,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050508,235100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,235200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050508,235300,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050508,235400,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050508,235500,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050508,235600,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050508,235700,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050508,235800,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050508,235900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050509,000000,1.8903,1.8904,1.8903,1.8904
USDCHF,20050508,230100,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,230200,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,230300,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,230400,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,230500,1.2067,1.2068,1.2067,1.2068
USDCHF,20050508,230600,1.2070,1.2070,1.2070,1.2070
USDCHF,20050508,230700,1.2070,1.2070,1.2070,1.2070
USDCHF,20050508,230800,1.2070,1.2070,1.2070,1.2070
USDCHF,20050508,230900,1.2070,1.2070,1.2069,1.2069
USDCHF,20050508,231000,1.2069,1.2069,1.2068,1.2068
USDCHF,20050508,231100,1.2068,1.2068,1.2067,1.2067
USDCHF,20050508,231200,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,231300,1.2067,1.2068,1.2066,1.2068
USDCHF,20050508,231400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,231500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,231600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,231700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,231800,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,231900,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,232000,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,232100,1.2067,1.2068,1.2067,1.2068
USDCHF,20050508,232200,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,232300,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,232400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,232500,1.2068,1.2068,1.2067,1.2067
USDCHF,20050508,232600,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,232700,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,232800,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,232900,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,233000,1.2068,1.2068,1.2067,1.2067
USDCHF,20050508,233100,1.2067,1.2068,1.2067,1.2068
USDCHF,20050508,233200,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,233300,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,233400,1.2067,1.2067,1.2067,1.2067
USDCHF,20050508,233500,1.2067,1.2068,1.2067,1.2068
USDCHF,20050508,233600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,233700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,233800,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,233900,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,234000,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,234100,1.2068,1.2068,1.2067,1.2068
USDCHF,20050508,234200,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,234300,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,234400,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,234500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,234600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,234700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,234800,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,234900,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,235000,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,235100,1.2068,1.2068,1.2068,1.2068
USDCHF,20050508,235200,1.2068,1.2069,1.2068,1.2069
USDCHF,20050508,235300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050508,235400,1.2070,1.2070,1.2069,1.2069
USDCHF,20050508,235500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050508,235600,1.2070,1.2071,1.2070,1.2070
USDCHF,20050508,235700,1.2070,1.2071,1.2070,1.2071
USDCHF,20050508,235800,1.2071,1.2071,1.2071,1.2071
USDCHF,20050508,235900,1.2071,1.2071,1.2071,1.2071
USDCHF,20050509,000000,1.2071,1.2071,1.2071,1.2071
USDJPY,20050508,230100,105.10,105.10,105.09,105.09
USDJPY,20050508,230200,105.10,105.10,105.09,105.09
USDJPY,20050508,230300,105.09,105.09,105.09,105.09
USDJPY,20050508,230400,105.09,105.09,105.09,105.09
USDJPY,20050508,230500,105.09,105.09,105.09,105.09
USDJPY,20050508,230600,105.09,105.09,105.09,105.09
USDJPY,20050508,230700,105.09,105.09,105.09,105.09
USDJPY,20050508,230800,105.09,105.09,105.09,105.09
USDJPY,20050508,230900,105.09,105.09,105.09,105.09
USDJPY,20050508,231000,105.09,105.09,105.09,105.09
USDJPY,20050508,231100,105.09,105.09,105.09,105.09
USDJPY,20050508,231200,105.09,105.09,105.09,105.09
USDJPY,20050508,231300,105.09,105.09,105.09,105.09
USDJPY,20050508,231400,105.09,105.09,105.09,105.09
USDJPY,20050508,231500,105.09,105.09,105.09,105.09
USDJPY,20050508,231600,105.09,105.09,105.08,105.08
USDJPY,20050508,231700,105.08,105.08,105.08,105.08
USDJPY,20050508,231800,105.08,105.08,105.08,105.08
USDJPY,20050508,231900,105.08,105.08,105.08,105.08
USDJPY,20050508,232000,105.08,105.08,105.08,105.08
USDJPY,20050508,232100,105.08,105.08,105.08,105.08
USDJPY,20050508,232200,105.08,105.08,105.08,105.08
USDJPY,20050508,232300,105.08,105.08,105.07,105.07
USDJPY,20050508,232400,105.07,105.08,105.07,105.08
USDJPY,20050508,232500,105.08,105.08,105.08,105.08
USDJPY,20050508,232600,105.08,105.08,105.08,105.08
USDJPY,20050508,232700,105.08,105.08,105.08,105.08
USDJPY,20050508,232800,105.08,105.08,105.08,105.08
USDJPY,20050508,232900,105.08,105.08,105.08,105.08
USDJPY,20050508,233000,105.08,105.08,105.08,105.08
USDJPY,20050508,233100,105.08,105.09,105.08,105.09
USDJPY,20050508,233200,105.09,105.09,105.09,105.09
USDJPY,20050508,233300,105.09,105.09,105.09,105.09
USDJPY,20050508,233400,105.09,105.09,105.09,105.09
USDJPY,20050508,233500,105.09,105.09,105.09,105.09
USDJPY,20050508,233600,105.09,105.09,105.09,105.09
USDJPY,20050508,233700,105.09,105.09,105.09,105.09
USDJPY,20050508,233800,105.09,105.09,105.09,105.09
USDJPY,20050508,233900,105.09,105.09,105.09,105.09
USDJPY,20050508,234000,105.09,105.09,105.09,105.09
USDJPY,20050508,234100,105.09,105.10,105.09,105.10
USDJPY,20050508,234200,105.10,105.10,105.09,105.09
USDJPY,20050508,234300,105.08,105.08,105.08,105.08
USDJPY,20050508,234400,105.08,105.08,105.08,105.08
USDJPY,20050508,234500,105.08,105.09,105.08,105.09
USDJPY,20050508,234600,105.09,105.09,105.09,105.09
USDJPY,20050508,234700,105.09,105.09,105.09,105.09
USDJPY,20050508,234800,105.09,105.09,105.09,105.09
USDJPY,20050508,234900,105.09,105.09,105.09,105.09
USDJPY,20050508,235000,105.08,105.08,105.08,105.08
USDJPY,20050508,235100,105.08,105.08,105.08,105.08
USDJPY,20050508,235200,105.08,105.08,105.08,105.08
USDJPY,20050508,235300,105.08,105.08,105.08,105.08
USDJPY,20050508,235400,105.08,105.08,105.08,105.08
USDJPY,20050508,235500,105.09,105.09,105.08,105.08
USDJPY,20050508,235600,105.08,105.08,105.08,105.08
USDJPY,20050508,235700,105.08,105.08,105.08,105.08
USDJPY,20050508,235800,105.08,105.08,105.08,105.08
USDJPY,20050508,235900,105.08,105.08,105.08,105.08
USDJPY,20050509,000000,105.08,105.08,105.08,105.08
EURGBP,20050508,230100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,230200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,230300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,230400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,230500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,230600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,230700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,230800,0.6776,0.6777,0.6776,0.6777
EURGBP,20050508,230900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,231000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,231100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,231200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,231300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,231400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,231500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,231600,0.6777,0.6777,0.6776,0.6776
EURGBP,20050508,231700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,231800,0.6777,0.6777,0.6776,0.6776
EURGBP,20050508,231900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,232000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,232100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,232200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,232300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,232400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,232500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,232600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,232700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,232800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,232900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,233000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,233100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,233200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050508,233300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,233400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,233500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,233600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,233700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,233800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,233900,0.6777,0.6777,0.6776,0.6776
EURGBP,20050508,234000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,234100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,234200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050508,234300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,234400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,234500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,234600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,234700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,234800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050508,234900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,235000,0.6776,0.6777,0.6776,0.6777
EURGBP,20050508,235100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,235200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,235300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,235400,0.6776,0.6776,0.6775,0.6776
EURGBP,20050508,235500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,235700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,235800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050508,235900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050509,000000,0.6776,0.6776,0.6776,0.6776
EURCHF,20050508,230100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,230200,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,230300,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,230400,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,230500,1.5466,1.5468,1.5466,1.5468
EURCHF,20050508,230600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050508,230700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050508,230800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050508,230900,1.5471,1.5471,1.5469,1.5469
EURCHF,20050508,231000,1.5468,1.5468,1.5467,1.5467
EURCHF,20050508,231100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050508,231200,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,231300,1.5466,1.5467,1.5466,1.5467
EURCHF,20050508,231400,1.5468,1.5468,1.5467,1.5467
EURCHF,20050508,231500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,231600,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,231700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,231800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050508,231900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,232000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050508,232100,1.5467,1.5468,1.5467,1.5467
EURCHF,20050508,232200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050508,232300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050508,232400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050508,232500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050508,232600,1.5465,1.5465,1.5465,1.5465
EURCHF,20050508,232700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050508,232800,1.5465,1.5467,1.5465,1.5467
EURCHF,20050508,232900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,233000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050508,233100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050508,233200,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,233300,1.5466,1.5467,1.5466,1.5467
EURCHF,20050508,233400,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,233500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050508,233600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050508,233700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050508,233800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050508,233900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,234000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050508,234100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050508,234200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050508,234300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050508,234400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050508,234500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050508,234600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050508,234700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050508,234800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050508,234900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050508,235000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050508,235100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050508,235200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050508,235300,1.5467,1.5468,1.5467,1.5467
EURCHF,20050508,235400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050508,235500,1.5467,1.5469,1.5466,1.5468
EURCHF,20050508,235600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050508,235700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050508,235800,1.5469,1.5469,1.5469,1.5469
EURCHF,20050508,235900,1.5469,1.5469,1.5469,1.5469
EURCHF,20050509,000000,1.5469,1.5469,1.5469,1.5469
EURJPY,20050508,230100,134.71,134.71,134.71,134.71
EURJPY,20050508,230200,134.71,134.72,134.71,134.71
EURJPY,20050508,230300,134.71,134.71,134.71,134.71
EURJPY,20050508,230400,134.71,134.71,134.71,134.71
EURJPY,20050508,230500,134.71,134.71,134.71,134.71
EURJPY,20050508,230600,134.71,134.71,134.71,134.71
EURJPY,20050508,230700,134.71,134.71,134.71,134.71
EURJPY,20050508,230800,134.71,134.71,134.71,134.71
EURJPY,20050508,230900,134.71,134.71,134.71,134.71
EURJPY,20050508,231000,134.71,134.71,134.71,134.71
EURJPY,20050508,231100,134.71,134.71,134.71,134.71
EURJPY,20050508,231200,134.71,134.71,134.71,134.71
EURJPY,20050508,231300,134.71,134.71,134.71,134.71
EURJPY,20050508,231400,134.70,134.70,134.70,134.70
EURJPY,20050508,231500,134.70,134.70,134.70,134.70
EURJPY,20050508,231600,134.70,134.70,134.69,134.69
EURJPY,20050508,231700,134.69,134.69,134.69,134.69
EURJPY,20050508,231800,134.69,134.69,134.69,134.69
EURJPY,20050508,231900,134.70,134.70,134.70,134.70
EURJPY,20050508,232000,134.70,134.70,134.70,134.70
EURJPY,20050508,232100,134.69,134.69,134.69,134.69
EURJPY,20050508,232200,134.69,134.69,134.68,134.68
EURJPY,20050508,232300,134.67,134.67,134.67,134.67
EURJPY,20050508,232400,134.67,134.68,134.67,134.68
EURJPY,20050508,232500,134.68,134.68,134.68,134.68
EURJPY,20050508,232600,134.68,134.68,134.68,134.68
EURJPY,20050508,232700,134.68,134.68,134.68,134.68
EURJPY,20050508,232800,134.68,134.68,134.68,134.68
EURJPY,20050508,232900,134.68,134.68,134.68,134.68
EURJPY,20050508,233000,134.68,134.68,134.68,134.68
EURJPY,20050508,233100,134.69,134.70,134.69,134.70
EURJPY,20050508,233200,134.70,134.70,134.70,134.70
EURJPY,20050508,233300,134.71,134.71,134.71,134.71
EURJPY,20050508,233400,134.71,134.71,134.71,134.71
EURJPY,20050508,233500,134.71,134.71,134.71,134.71
EURJPY,20050508,233600,134.71,134.71,134.71,134.71
EURJPY,20050508,233700,134.70,134.70,134.70,134.70
EURJPY,20050508,233800,134.71,134.71,134.71,134.71
EURJPY,20050508,233900,134.71,134.71,134.70,134.70
EURJPY,20050508,234000,134.71,134.71,134.71,134.71
EURJPY,20050508,234100,134.71,134.71,134.71,134.71
EURJPY,20050508,234200,134.71,134.72,134.71,134.72
EURJPY,20050508,234300,134.71,134.71,134.70,134.70
EURJPY,20050508,234400,134.70,134.70,134.70,134.70
EURJPY,20050508,234500,134.70,134.71,134.70,134.71
EURJPY,20050508,234600,134.71,134.71,134.71,134.71
EURJPY,20050508,234700,134.71,134.71,134.71,134.71
EURJPY,20050508,234800,134.72,134.72,134.71,134.71
EURJPY,20050508,234900,134.71,134.71,134.71,134.71
EURJPY,20050508,235000,134.70,134.70,134.70,134.70
EURJPY,20050508,235100,134.69,134.70,134.69,134.70
EURJPY,20050508,235200,134.69,134.69,134.69,134.69
EURJPY,20050508,235300,134.68,134.68,134.68,134.68
EURJPY,20050508,235400,134.68,134.68,134.67,134.68
EURJPY,20050508,235500,134.68,134.68,134.68,134.68
EURJPY,20050508,235700,134.68,134.68,134.66,134.68
EURJPY,20050508,235800,134.67,134.67,134.67,134.67
EURJPY,20050508,235900,134.67,134.67,134.67,134.67
EURJPY,20050509,000000,134.67,134.68,134.67,134.68
GBPCHF,20050508,230100,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050508,230200,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050508,230300,2.2815,2.2815,2.2815,2.2815
GBPCHF,20050508,230400,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050508,230500,2.2815,2.2817,2.2815,2.2817
GBPCHF,20050508,230600,2.2819,2.2820,2.2818,2.2820
GBPCHF,20050508,230700,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050508,230800,2.2820,2.2821,2.2819,2.2820
GBPCHF,20050508,230900,2.2819,2.2819,2.2818,2.2818
GBPCHF,20050508,231000,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050508,231100,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050508,231200,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050508,231300,2.2813,2.2815,2.2813,2.2815
GBPCHF,20050508,231400,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050508,231500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050508,231600,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050508,231700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050508,231800,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050508,231900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050508,232000,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050508,232100,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050508,232200,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050508,232300,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050508,232400,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050508,232500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050508,232600,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050508,232700,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050508,232800,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050508,232900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050508,233000,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050508,233100,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050508,233200,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050508,233300,2.2816,2.2816,2.2815,2.2816
GBPCHF,20050508,233400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050508,233500,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050508,233600,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050508,233700,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050508,233800,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050508,233900,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050508,234000,2.2817,2.2818,2.2817,2.2817
GBPCHF,20050508,234100,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050508,234200,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050508,234300,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050508,234400,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050508,234500,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050508,234600,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050508,234700,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050508,234800,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050508,234900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050508,235000,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050508,235100,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050508,235200,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050508,235300,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050508,235400,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050508,235500,2.2819,2.2820,2.2817,2.2819
GBPCHF,20050508,235600,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050508,235700,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050508,235800,2.2821,2.2821,2.2821,2.2821
GBPCHF,20050508,235900,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050509,000000,2.2820,2.2822,2.2820,2.2822
GBPJPY,20050508,230100,198.70,198.70,198.69,198.69
GBPJPY,20050508,230200,198.68,198.70,198.68,198.69
GBPJPY,20050508,230300,198.70,198.70,198.70,198.70
GBPJPY,20050508,230400,198.70,198.70,198.70,198.70
GBPJPY,20050508,230500,198.70,198.71,198.70,198.71
GBPJPY,20050508,230600,198.71,198.71,198.71,198.71
GBPJPY,20050508,230700,198.71,198.71,198.71,198.71
GBPJPY,20050508,230800,198.71,198.71,198.70,198.70
GBPJPY,20050508,230900,198.69,198.69,198.69,198.69
GBPJPY,20050508,231000,198.69,198.70,198.69,198.69
GBPJPY,20050508,231100,198.69,198.69,198.69,198.69
GBPJPY,20050508,231200,198.69,198.69,198.69,198.69
GBPJPY,20050508,231300,198.69,198.69,198.69,198.69
GBPJPY,20050508,231400,198.68,198.68,198.68,198.68
GBPJPY,20050508,231500,198.69,198.69,198.69,198.69
GBPJPY,20050508,231600,198.69,198.69,198.68,198.68
GBPJPY,20050508,231700,198.69,198.69,198.68,198.68
GBPJPY,20050508,231800,198.68,198.69,198.68,198.69
GBPJPY,20050508,231900,198.69,198.69,198.69,198.69
GBPJPY,20050508,232000,198.69,198.70,198.69,198.70
GBPJPY,20050508,232100,198.69,198.70,198.69,198.70
GBPJPY,20050508,232200,198.69,198.69,198.68,198.68
GBPJPY,20050508,232300,198.67,198.67,198.67,198.67
GBPJPY,20050508,232400,198.67,198.68,198.67,198.68
GBPJPY,20050508,232500,198.67,198.67,198.67,198.67
GBPJPY,20050508,232600,198.67,198.67,198.67,198.67
GBPJPY,20050508,232700,198.67,198.67,198.67,198.67
GBPJPY,20050508,232800,198.67,198.67,198.67,198.67
GBPJPY,20050508,232900,198.67,198.67,198.67,198.67
GBPJPY,20050508,233000,198.67,198.67,198.67,198.67
GBPJPY,20050508,233100,198.67,198.70,198.67,198.70
GBPJPY,20050508,233200,198.69,198.69,198.69,198.69
GBPJPY,20050508,233300,198.70,198.70,198.70,198.70
GBPJPY,20050508,233400,198.70,198.70,198.70,198.70
GBPJPY,20050508,233500,198.70,198.70,198.70,198.70
GBPJPY,20050508,233600,198.70,198.70,198.70,198.70
GBPJPY,20050508,233700,198.70,198.70,198.70,198.70
GBPJPY,20050508,233800,198.69,198.69,198.69,198.69
GBPJPY,20050508,233900,198.69,198.70,198.69,198.70
GBPJPY,20050508,234000,198.70,198.71,198.70,198.71
GBPJPY,20050508,234100,198.71,198.71,198.71,198.71
GBPJPY,20050508,234200,198.71,198.72,198.71,198.72
GBPJPY,20050508,234300,198.71,198.71,198.68,198.68
GBPJPY,20050508,234400,198.68,198.68,198.67,198.67
GBPJPY,20050508,234500,198.68,198.70,198.68,198.70
GBPJPY,20050508,234600,198.70,198.70,198.70,198.70
GBPJPY,20050508,234700,198.69,198.70,198.69,198.70
GBPJPY,20050508,234800,198.70,198.71,198.70,198.71
GBPJPY,20050508,235000,198.71,198.71,198.68,198.68
GBPJPY,20050508,235100,198.68,198.69,198.68,198.68
GBPJPY,20050508,235200,198.68,198.68,198.68,198.68
GBPJPY,20050508,235300,198.67,198.67,198.67,198.67
GBPJPY,20050508,235400,198.68,198.68,198.68,198.68
GBPJPY,20050508,235500,198.69,198.69,198.67,198.67
GBPJPY,20050508,235600,198.67,198.67,198.66,198.66
GBPJPY,20050508,235700,198.65,198.67,198.65,198.67
GBPJPY,20050508,235800,198.66,198.66,198.66,198.66
GBPJPY,20050508,235900,198.66,198.66,198.66,198.66
GBPJPY,20050509,000000,198.66,198.68,198.66,198.68
CHFJPY,20050508,230100,87.07,87.07,87.07,87.07
CHFJPY,20050508,230200,87.07,87.07,87.07,87.07
CHFJPY,20050508,230300,87.07,87.07,87.07,87.07
CHFJPY,20050508,230400,87.07,87.07,87.07,87.07
CHFJPY,20050508,230500,87.07,87.07,87.06,87.06
CHFJPY,20050508,230600,87.05,87.05,87.05,87.05
CHFJPY,20050508,230700,87.05,87.05,87.05,87.05
CHFJPY,20050508,230800,87.05,87.05,87.05,87.05
CHFJPY,20050508,230900,87.05,87.05,87.05,87.05
CHFJPY,20050508,231000,87.06,87.07,87.06,87.07
CHFJPY,20050508,231100,87.07,87.07,87.07,87.07
CHFJPY,20050508,231200,87.07,87.07,87.07,87.07
CHFJPY,20050508,231300,87.07,87.07,87.06,87.06
CHFJPY,20050508,231400,87.06,87.06,87.06,87.06
CHFJPY,20050508,231500,87.06,87.06,87.06,87.06
CHFJPY,20050508,231600,87.05,87.05,87.05,87.05
CHFJPY,20050508,231700,87.06,87.06,87.05,87.05
CHFJPY,20050508,231800,87.06,87.06,87.06,87.06
CHFJPY,20050508,231900,87.06,87.06,87.06,87.06
CHFJPY,20050508,232000,87.06,87.06,87.06,87.06
CHFJPY,20050508,232100,87.06,87.06,87.05,87.06
CHFJPY,20050508,232200,87.05,87.05,87.05,87.05
CHFJPY,20050508,232300,87.05,87.05,87.05,87.05
CHFJPY,20050508,232400,87.05,87.05,87.05,87.05
CHFJPY,20050508,232500,87.05,87.06,87.05,87.06
CHFJPY,20050508,232600,87.06,87.06,87.06,87.06
CHFJPY,20050508,232700,87.06,87.06,87.06,87.06
CHFJPY,20050508,232800,87.05,87.05,87.05,87.05
CHFJPY,20050508,232900,87.05,87.05,87.05,87.05
CHFJPY,20050508,233000,87.05,87.05,87.05,87.05
CHFJPY,20050508,233100,87.05,87.06,87.05,87.06
CHFJPY,20050508,233200,87.06,87.06,87.06,87.06
CHFJPY,20050508,233300,87.07,87.07,87.06,87.06
CHFJPY,20050508,233400,87.06,87.06,87.06,87.06
CHFJPY,20050508,233500,87.06,87.06,87.06,87.06
CHFJPY,20050508,233600,87.06,87.06,87.06,87.06
CHFJPY,20050508,233700,87.06,87.06,87.06,87.06
CHFJPY,20050508,233800,87.06,87.06,87.06,87.06
CHFJPY,20050508,233900,87.06,87.06,87.06,87.06
CHFJPY,20050508,234000,87.06,87.06,87.06,87.06
CHFJPY,20050508,234100,87.07,87.07,87.06,87.06
CHFJPY,20050508,234200,87.07,87.07,87.06,87.06
CHFJPY,20050508,234300,87.05,87.05,87.05,87.05
CHFJPY,20050508,234400,87.05,87.05,87.05,87.05
CHFJPY,20050508,234500,87.05,87.06,87.05,87.06
CHFJPY,20050508,234600,87.06,87.06,87.06,87.06
CHFJPY,20050508,234700,87.06,87.06,87.06,87.06
CHFJPY,20050508,234800,87.06,87.06,87.06,87.06
CHFJPY,20050508,234900,87.06,87.06,87.06,87.06
CHFJPY,20050508,235000,87.05,87.05,87.05,87.05
CHFJPY,20050508,235100,87.06,87.06,87.06,87.06
CHFJPY,20050508,235200,87.06,87.06,87.06,87.06
CHFJPY,20050508,235300,87.05,87.05,87.04,87.04
CHFJPY,20050508,235400,87.04,87.05,87.04,87.05
CHFJPY,20050508,235500,87.04,87.04,87.04,87.04
CHFJPY,20050508,235600,87.04,87.04,87.04,87.04
CHFJPY,20050508,235700,87.03,87.03,87.03,87.03
CHFJPY,20050508,235800,87.03,87.03,87.03,87.03
CHFJPY,20050508,235900,87.03,87.03,87.03,87.03
CHFJPY,20050509,000000,87.03,87.03,87.03,87.03
USDCAD,20050508,230100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,230200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,230300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,230400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,230500,1.2417,1.2417,1.2416,1.2417
USDCAD,20050508,230600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,230700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,230800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,230900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,231000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,231100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,231200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,231300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,231400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,231500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,231600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,231700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,231800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,231900,1.2417,1.2418,1.2417,1.2418
USDCAD,20050508,232000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050508,232100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050508,232200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050508,232300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050508,232400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,232500,1.2417,1.2418,1.2417,1.2418
USDCAD,20050508,232600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050508,232700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050508,232800,1.2418,1.2418,1.2417,1.2417
USDCAD,20050508,232900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,233000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,233100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,233200,1.2417,1.2417,1.2416,1.2416
USDCAD,20050508,233300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050508,233400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050508,233500,1.2416,1.2417,1.2416,1.2416
USDCAD,20050508,233600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050508,233700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050508,233800,1.2416,1.2417,1.2416,1.2417
USDCAD,20050508,233900,1.2417,1.2417,1.2416,1.2416
USDCAD,20050508,234000,1.2416,1.2417,1.2416,1.2417
USDCAD,20050508,234100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,234200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,234300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,234400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,234500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,234600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,234700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,234800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050508,234900,1.2418,1.2418,1.2417,1.2417
USDCAD,20050508,235000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,235100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,235200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,235300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,235400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,235500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,235600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,235700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,235800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050508,235900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050509,000000,1.2417,1.2417,1.2417,1.2417
EURCAD,20050508,230100,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,230200,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,230300,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,230400,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,230500,1.5915,1.5915,1.5913,1.5915
EURCAD,20050508,230600,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,230700,1.5914,1.5915,1.5914,1.5915
EURCAD,20050508,230800,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,230900,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,231000,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,231100,1.5914,1.5915,1.5914,1.5915
EURCAD,20050508,231200,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,231300,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,231400,1.5915,1.5915,1.5914,1.5914
EURCAD,20050508,231500,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,231600,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,231700,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,231800,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,231900,1.5915,1.5916,1.5915,1.5916
EURCAD,20050508,232000,1.5916,1.5916,1.5916,1.5916
EURCAD,20050508,232100,1.5916,1.5916,1.5915,1.5915
EURCAD,20050508,232200,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,232300,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,232400,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,232500,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,232600,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,232700,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,232800,1.5915,1.5915,1.5913,1.5913
EURCAD,20050508,232900,1.5913,1.5913,1.5913,1.5913
EURCAD,20050508,233000,1.5913,1.5914,1.5913,1.5914
EURCAD,20050508,233100,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,233200,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,233300,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,233400,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,233500,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,233600,1.5914,1.5914,1.5913,1.5913
EURCAD,20050508,233700,1.5913,1.5913,1.5913,1.5913
EURCAD,20050508,233800,1.5913,1.5914,1.5913,1.5914
EURCAD,20050508,233900,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,234000,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,234100,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,234200,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,234300,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,234400,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,234500,1.5916,1.5916,1.5915,1.5915
EURCAD,20050508,234600,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,234700,1.5915,1.5915,1.5915,1.5915
EURCAD,20050508,234800,1.5916,1.5916,1.5916,1.5916
EURCAD,20050508,234900,1.5916,1.5916,1.5916,1.5916
EURCAD,20050508,235000,1.5916,1.5916,1.5915,1.5915
EURCAD,20050508,235100,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,235200,1.5914,1.5914,1.5914,1.5914
EURCAD,20050508,235300,1.5913,1.5913,1.5912,1.5913
EURCAD,20050508,235400,1.5912,1.5912,1.5911,1.5912
EURCAD,20050508,235500,1.5913,1.5913,1.5912,1.5912
EURCAD,20050508,235600,1.5912,1.5912,1.5912,1.5912
EURCAD,20050508,235700,1.5912,1.5912,1.5912,1.5912
EURCAD,20050508,235800,1.5912,1.5912,1.5912,1.5912
EURCAD,20050508,235900,1.5912,1.5912,1.5912,1.5912
EURCAD,20050509,000000,1.5913,1.5913,1.5913,1.5913
AUDUSD,20050508,230100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050508,230200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050508,230300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050508,230400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050508,230500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050508,230600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050508,230700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050508,230800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050508,230900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050508,231000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050508,231100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050508,231200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050508,231300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050508,231400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050508,231500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,231600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,231700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,231800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,231900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,232000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050508,232100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050508,232200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,232300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,232400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,232500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,232600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,232700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,232800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,232900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,233000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,233100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,233200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,233300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050508,233400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,233500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,233600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050508,233700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050508,233800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050508,233900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050508,234000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,234100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,234200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,234300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050508,234400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050508,234500,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050508,234600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050508,234700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050508,234800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050508,234900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050508,235000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050508,235100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050508,235200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050508,235300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050508,235400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050508,235500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050508,235600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050508,235700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050508,235800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050508,235900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050509,000000,0.7735,0.7735,0.7735,0.7735
AUDJPY,20050508,230100,81.41,81.41,81.40,81.40
AUDJPY,20050508,230200,81.41,81.41,81.40,81.40
AUDJPY,20050508,230300,81.39,81.39,81.39,81.39
AUDJPY,20050508,230400,81.39,81.39,81.39,81.39
AUDJPY,20050508,230500,81.39,81.39,81.39,81.39
AUDJPY,20050508,230600,81.39,81.39,81.39,81.39
AUDJPY,20050508,230700,81.39,81.39,81.39,81.39
AUDJPY,20050508,230800,81.39,81.39,81.39,81.39
AUDJPY,20050508,230900,81.39,81.39,81.39,81.39
AUDJPY,20050508,231000,81.39,81.39,81.39,81.39
AUDJPY,20050508,231100,81.39,81.39,81.39,81.39
AUDJPY,20050508,231200,81.38,81.38,81.38,81.38
AUDJPY,20050508,231300,81.38,81.38,81.38,81.38
AUDJPY,20050508,231400,81.38,81.38,81.37,81.38
AUDJPY,20050508,231500,81.37,81.37,81.37,81.37
AUDJPY,20050508,231600,81.37,81.37,81.36,81.36
AUDJPY,20050508,231700,81.37,81.37,81.36,81.36
AUDJPY,20050508,231800,81.36,81.36,81.36,81.36
AUDJPY,20050508,231900,81.37,81.37,81.37,81.37
AUDJPY,20050508,232000,81.37,81.37,81.37,81.37
AUDJPY,20050508,232100,81.37,81.37,81.37,81.37
AUDJPY,20050508,232200,81.37,81.37,81.36,81.36
AUDJPY,20050508,232300,81.36,81.36,81.36,81.36
AUDJPY,20050508,232400,81.36,81.36,81.36,81.36
AUDJPY,20050508,232500,81.36,81.36,81.36,81.36
AUDJPY,20050508,232600,81.36,81.36,81.36,81.36
AUDJPY,20050508,232700,81.36,81.36,81.36,81.36
AUDJPY,20050508,232800,81.36,81.36,81.36,81.36
AUDJPY,20050508,232900,81.36,81.36,81.36,81.36
AUDJPY,20050508,233000,81.36,81.36,81.36,81.36
AUDJPY,20050508,233100,81.37,81.37,81.37,81.37
AUDJPY,20050508,233200,81.37,81.37,81.37,81.37
AUDJPY,20050508,233300,81.37,81.37,81.37,81.37
AUDJPY,20050508,233400,81.37,81.37,81.37,81.37
AUDJPY,20050508,233500,81.37,81.37,81.37,81.37
AUDJPY,20050508,233600,81.38,81.38,81.38,81.38
AUDJPY,20050508,233700,81.38,81.38,81.38,81.38
AUDJPY,20050508,233800,81.38,81.38,81.38,81.38
AUDJPY,20050508,233900,81.37,81.37,81.37,81.37
AUDJPY,20050508,234000,81.37,81.37,81.37,81.37
AUDJPY,20050508,234100,81.37,81.38,81.37,81.38
AUDJPY,20050508,234200,81.38,81.38,81.38,81.38
AUDJPY,20050508,234300,81.37,81.37,81.37,81.37
AUDJPY,20050508,234400,81.36,81.36,81.35,81.35
AUDJPY,20050508,234500,81.34,81.35,81.34,81.34
AUDJPY,20050508,234600,81.34,81.34,81.34,81.34
AUDJPY,20050508,234700,81.34,81.34,81.34,81.34
AUDJPY,20050508,234800,81.33,81.33,81.32,81.32
AUDJPY,20050508,234900,81.31,81.31,81.31,81.31
AUDJPY,20050508,235000,81.31,81.31,81.29,81.30
AUDJPY,20050508,235100,81.30,81.30,81.30,81.30
AUDJPY,20050508,235200,81.30,81.30,81.30,81.30
AUDJPY,20050508,235300,81.30,81.30,81.30,81.30
AUDJPY,20050508,235400,81.30,81.30,81.30,81.30
AUDJPY,20050508,235500,81.31,81.31,81.30,81.30
AUDJPY,20050508,235600,81.30,81.30,81.30,81.30
AUDJPY,20050508,235700,81.29,81.30,81.29,81.30
AUDJPY,20050508,235800,81.30,81.30,81.30,81.30
AUDJPY,20050508,235900,81.30,81.30,81.30,81.30
AUDJPY,20050509,000000,81.30,81.30,81.30,81.30
NZDUSD,20050508,230100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050508,230200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050508,230300,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050508,230400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050508,230500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050508,230600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050508,230700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050508,230800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050508,230900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050508,231000,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050508,231100,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050508,231200,0.7318,0.7319,0.7317,0.7317
NZDUSD,20050508,231300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050508,231400,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050508,231500,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050508,231600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050508,231700,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050508,231800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050508,231900,0.7317,0.7319,0.7316,0.7316
NZDUSD,20050508,232000,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050508,232100,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050508,232200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050508,232300,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050508,232400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050508,232500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050508,232600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050508,232700,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050508,232800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050508,232900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050508,233000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050508,233100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050508,233200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050508,233300,0.7319,0.7320,0.7319,0.7319
NZDUSD,20050508,233400,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050508,233500,0.7317,0.7319,0.7317,0.7319
NZDUSD,20050508,233600,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050508,233700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050508,233800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050508,233900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050508,234000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050508,234100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050508,234200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050508,234300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050508,234400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050508,234500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050508,234600,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050508,234700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050508,234800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050508,234900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050508,235000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050508,235100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050508,235200,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050508,235300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050508,235400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050508,235500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050508,235600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050508,235700,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050508,235800,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050508,235900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050509,000000,0.7316,0.7316,0.7316,0.7316
NZDJPY,20050508,230100,76.94,76.94,76.94,76.94
NZDJPY,20050508,230200,76.94,76.94,76.93,76.93
NZDJPY,20050508,230300,76.93,76.93,76.93,76.93
NZDJPY,20050508,230400,76.93,76.93,76.93,76.93
NZDJPY,20050508,230500,76.93,76.93,76.93,76.93
NZDJPY,20050508,230600,76.93,76.93,76.93,76.93
NZDJPY,20050508,230700,76.93,76.93,76.93,76.93
NZDJPY,20050508,230800,76.93,76.93,76.93,76.93
NZDJPY,20050508,230900,76.93,76.93,76.93,76.93
NZDJPY,20050508,231000,76.92,76.92,76.92,76.92
NZDJPY,20050508,231100,76.92,76.92,76.92,76.92
NZDJPY,20050508,231200,76.92,76.92,76.91,76.91
NZDJPY,20050508,231300,76.91,76.91,76.91,76.91
NZDJPY,20050508,231400,76.91,76.91,76.91,76.91
NZDJPY,20050508,231500,76.90,76.90,76.90,76.90
NZDJPY,20050508,231600,76.90,76.90,76.90,76.90
NZDJPY,20050508,231700,76.89,76.89,76.89,76.89
NZDJPY,20050508,231800,76.89,76.89,76.89,76.89
NZDJPY,20050508,231900,76.90,76.91,76.89,76.89
NZDJPY,20050508,232000,76.89,76.90,76.89,76.90
NZDJPY,20050508,232100,76.91,76.91,76.90,76.91
NZDJPY,20050508,232200,76.90,76.90,76.90,76.90
NZDJPY,20050508,232300,76.90,76.91,76.90,76.91
NZDJPY,20050508,232400,76.91,76.91,76.91,76.91
NZDJPY,20050508,232500,76.90,76.90,76.89,76.89
NZDJPY,20050508,232600,76.89,76.89,76.89,76.89
NZDJPY,20050508,232700,76.89,76.89,76.89,76.89
NZDJPY,20050508,232800,76.90,76.90,76.90,76.90
NZDJPY,20050508,232900,76.90,76.90,76.90,76.90
NZDJPY,20050508,233000,76.91,76.91,76.91,76.91
NZDJPY,20050508,233100,76.91,76.92,76.91,76.92
NZDJPY,20050508,233200,76.92,76.93,76.92,76.93
NZDJPY,20050508,233300,76.93,76.93,76.92,76.92
NZDJPY,20050508,233400,76.92,76.92,76.92,76.92
NZDJPY,20050508,233500,76.91,76.92,76.91,76.92
NZDJPY,20050508,233600,76.92,76.92,76.92,76.92
NZDJPY,20050508,233700,76.93,76.93,76.93,76.93
NZDJPY,20050508,233800,76.93,76.93,76.93,76.93
NZDJPY,20050508,233900,76.93,76.93,76.93,76.93
NZDJPY,20050508,234000,76.93,76.93,76.92,76.93
NZDJPY,20050508,234100,76.93,76.93,76.93,76.93
NZDJPY,20050508,234200,76.92,76.93,76.92,76.92
NZDJPY,20050508,234400,76.92,76.92,76.92,76.92
NZDJPY,20050508,234500,76.92,76.92,76.91,76.91
NZDJPY,20050508,234600,76.91,76.91,76.91,76.91
NZDJPY,20050508,234700,76.91,76.91,76.91,76.91
NZDJPY,20050508,234800,76.91,76.91,76.91,76.91
NZDJPY,20050508,234900,76.91,76.91,76.91,76.91
NZDJPY,20050508,235000,76.91,76.91,76.90,76.90
NZDJPY,20050508,235100,76.91,76.91,76.90,76.90
NZDJPY,20050508,235200,76.89,76.90,76.89,76.90
NZDJPY,20050508,235300,76.89,76.89,76.88,76.88
NZDJPY,20050508,235400,76.87,76.87,76.87,76.87
NZDJPY,20050508,235500,76.88,76.88,76.87,76.87
NZDJPY,20050508,235600,76.87,76.87,76.86,76.86
NZDJPY,20050508,235700,76.87,76.89,76.87,76.89
NZDJPY,20050508,235800,76.90,76.90,76.89,76.89
NZDJPY,20050508,235900,76.89,76.89,76.89,76.89
NZDJPY,20050509,000000,76.89,76.89,76.89,76.89
XAUUSD,20050508,230100,425.5,425.6,425.5,425.6
XAUUSD,20050508,230200,425.5,425.5,425.5,425.5
XAUUSD,20050508,231200,425.5,425.5,425.5,425.5
XAUUSD,20050508,232200,425.5,425.5,425.5,425.5
XAUUSD,20050508,233200,425.5,425.5,425.5,425.5
XAUUSD,20050508,234200,425.5,425.5,425.5,425.5
XAUUSD,20050508,235200,425.5,425.5,425.5,425.5
XAGUSD,20050508,230200,6.91,6.91,6.90,6.90
XAGUSD,20050508,231200,6.90,6.90,6.90,6.90
XAGUSD,20050508,232200,6.90,6.90,6.90,6.90
XAGUSD,20050508,233200,6.90,6.90,6.90,6.90
XAGUSD,20050508,234200,6.90,6.90,6.90,6.90
XAGUSD,20050508,235200,6.90,6.90,6.90,6.90
USDCZK,20050508,230100,23.22,23.22,23.22,23.22
USDCZK,20050508,230600,23.22,23.22,23.22,23.22
USDCZK,20050508,231100,23.22,23.22,23.22,23.22
USDCZK,20050508,231600,23.22,23.22,23.22,23.22
USDCZK,20050508,232100,23.22,23.22,23.22,23.22
USDCZK,20050508,232600,23.22,23.22,23.22,23.22
USDCZK,20050508,233100,23.22,23.22,23.22,23.22
USDCZK,20050508,233600,23.22,23.22,23.22,23.22
USDCZK,20050508,234100,23.22,23.22,23.22,23.22
USDCZK,20050508,234600,23.22,23.22,23.22,23.22
USDCZK,20050508,235100,23.22,23.22,23.22,23.22
USDCZK,20050508,235600,23.22,23.22,23.22,23.22
USDDKK,20050508,230100,5.802,5.802,5.802,5.802
USDDKK,20050508,230200,5.802,5.802,5.802,5.802
USDDKK,20050508,230300,5.801,5.801,5.801,5.801
USDDKK,20050508,230400,5.801,5.801,5.801,5.801
USDDKK,20050508,230500,5.801,5.801,5.801,5.801
USDDKK,20050508,230600,5.802,5.802,5.802,5.802
USDDKK,20050508,230700,5.802,5.802,5.802,5.802
USDDKK,20050508,230800,5.802,5.802,5.802,5.802
USDDKK,20050508,230900,5.802,5.802,5.802,5.802
USDDKK,20050508,231000,5.802,5.802,5.801,5.801
USDDKK,20050508,231100,5.802,5.802,5.802,5.802
USDDKK,20050508,231200,5.801,5.801,5.801,5.801
USDDKK,20050508,231300,5.801,5.802,5.801,5.802
USDDKK,20050508,231400,5.802,5.802,5.802,5.802
USDDKK,20050508,231500,5.802,5.802,5.802,5.802
USDDKK,20050508,231600,5.802,5.802,5.802,5.802
USDDKK,20050508,231700,5.802,5.802,5.802,5.802
USDDKK,20050508,231800,5.802,5.802,5.802,5.802
USDDKK,20050508,231900,5.802,5.802,5.802,5.802
USDDKK,20050508,232000,5.802,5.802,5.802,5.802
USDDKK,20050508,232100,5.802,5.802,5.802,5.802
USDDKK,20050508,232200,5.802,5.802,5.802,5.802
USDDKK,20050508,232300,5.802,5.802,5.802,5.802
USDDKK,20050508,232400,5.802,5.802,5.802,5.802
USDDKK,20050508,232500,5.802,5.802,5.802,5.802
USDDKK,20050508,232600,5.802,5.802,5.802,5.802
USDDKK,20050508,232700,5.802,5.802,5.802,5.802
USDDKK,20050508,232800,5.802,5.802,5.802,5.802
USDDKK,20050508,232900,5.802,5.802,5.802,5.802
USDDKK,20050508,233000,5.802,5.802,5.802,5.802
USDDKK,20050508,233100,5.802,5.802,5.802,5.802
USDDKK,20050508,233200,5.802,5.802,5.802,5.802
USDDKK,20050508,233300,5.802,5.802,5.801,5.801
USDDKK,20050508,233400,5.801,5.801,5.801,5.801
USDDKK,20050508,233500,5.801,5.801,5.801,5.801
USDDKK,20050508,233600,5.801,5.801,5.801,5.801
USDDKK,20050508,233700,5.801,5.801,5.801,5.801
USDDKK,20050508,233800,5.801,5.801,5.801,5.801
USDDKK,20050508,233900,5.801,5.801,5.801,5.801
USDDKK,20050508,234000,5.801,5.801,5.801,5.801
USDDKK,20050508,234100,5.801,5.801,5.801,5.801
USDDKK,20050508,234200,5.801,5.801,5.801,5.801
USDDKK,20050508,234300,5.801,5.801,5.801,5.801
USDDKK,20050508,234400,5.801,5.801,5.801,5.801
USDDKK,20050508,234500,5.801,5.801,5.801,5.801
USDDKK,20050508,234600,5.801,5.801,5.801,5.801
USDDKK,20050508,234700,5.801,5.801,5.801,5.801
USDDKK,20050508,234800,5.801,5.801,5.801,5.801
USDDKK,20050508,234900,5.801,5.801,5.801,5.801
USDDKK,20050508,235000,5.802,5.802,5.802,5.802
USDDKK,20050508,235100,5.802,5.802,5.802,5.802
USDDKK,20050508,235200,5.802,5.802,5.802,5.802
USDDKK,20050508,235300,5.802,5.802,5.802,5.802
USDDKK,20050508,235400,5.802,5.802,5.802,5.802
USDDKK,20050508,235500,5.802,5.802,5.802,5.802
USDDKK,20050508,235600,5.802,5.802,5.802,5.802
USDDKK,20050508,235700,5.802,5.802,5.802,5.802
USDDKK,20050508,235800,5.802,5.802,5.802,5.802
USDDKK,20050508,235900,5.802,5.802,5.802,5.802
USDDKK,20050509,000000,5.802,5.802,5.802,5.802
EURRUB,20050508,230400,35.61,35.61,35.61,35.61
EURRUB,20050508,230900,35.61,35.61,35.61,35.61
EURRUB,20050508,231400,35.61,35.61,35.61,35.61
EURRUB,20050508,231900,35.61,35.61,35.61,35.61
EURRUB,20050508,232200,35.60,35.60,35.60,35.60
EURRUB,20050508,232700,35.60,35.60,35.60,35.60
EURRUB,20050508,233100,35.61,35.61,35.61,35.61
EURRUB,20050508,233600,35.61,35.61,35.61,35.61
EURRUB,20050508,234100,35.61,35.61,35.61,35.61
EURRUB,20050508,234600,35.61,35.61,35.61,35.61
EURRUB,20050508,235100,35.61,35.61,35.61,35.61
EURRUB,20050508,235300,35.60,35.60,35.60,35.60
EURRUB,20050508,235800,35.60,35.60,35.60,35.60
USDHUF,20050508,230200,194.4,194.4,194.4,194.4
USDHUF,20050508,230300,194.3,194.3,194.3,194.3
USDHUF,20050508,230800,194.3,194.3,194.3,194.3
USDHUF,20050508,231300,194.3,194.3,194.3,194.3
USDHUF,20050508,231800,194.3,194.3,194.3,194.3
USDHUF,20050508,231900,194.2,194.2,194.2,194.2
USDHUF,20050508,232200,194.3,194.3,194.3,194.3
USDHUF,20050508,232700,194.3,194.3,194.3,194.3
USDHUF,20050508,233200,194.3,194.3,194.3,194.3
USDHUF,20050508,233700,194.3,194.3,194.3,194.3
USDHUF,20050508,234200,194.3,194.3,194.3,194.3
USDHUF,20050508,234700,194.3,194.3,194.3,194.3
USDHUF,20050508,234900,194.2,194.2,194.2,194.2
USDHUF,20050508,235200,194.3,194.3,194.3,194.3
USDHUF,20050508,235700,194.3,194.3,194.3,194.3
USDNOK,20050508,230100,6.334,6.334,6.334,6.334
USDNOK,20050508,230200,6.334,6.334,6.334,6.334
USDNOK,20050508,230300,6.334,6.334,6.334,6.334
USDNOK,20050508,230400,6.334,6.334,6.334,6.334
USDNOK,20050508,230500,6.334,6.334,6.334,6.334
USDNOK,20050508,230600,6.334,6.334,6.334,6.334
USDNOK,20050508,230700,6.334,6.334,6.334,6.334
USDNOK,20050508,230800,6.334,6.334,6.334,6.334
USDNOK,20050508,230900,6.334,6.334,6.334,6.334
USDNOK,20050508,231000,6.334,6.334,6.334,6.334
USDNOK,20050508,231100,6.334,6.334,6.334,6.334
USDNOK,20050508,231200,6.334,6.334,6.334,6.334
USDNOK,20050508,231300,6.334,6.334,6.334,6.334
USDNOK,20050508,231400,6.334,6.334,6.334,6.334
USDNOK,20050508,231500,6.334,6.334,6.334,6.334
USDNOK,20050508,231600,6.334,6.334,6.334,6.334
USDNOK,20050508,231700,6.334,6.334,6.334,6.334
USDNOK,20050508,231800,6.334,6.334,6.334,6.334
USDNOK,20050508,231900,6.334,6.334,6.334,6.334
USDNOK,20050508,232000,6.334,6.334,6.334,6.334
USDNOK,20050508,232100,6.334,6.334,6.334,6.334
USDNOK,20050508,232200,6.334,6.334,6.334,6.334
USDNOK,20050508,232300,6.334,6.334,6.334,6.334
USDNOK,20050508,232400,6.334,6.334,6.334,6.334
USDNOK,20050508,232500,6.334,6.334,6.334,6.334
USDNOK,20050508,232600,6.334,6.334,6.334,6.334
USDNOK,20050508,232700,6.334,6.334,6.334,6.334
USDNOK,20050508,232800,6.334,6.334,6.334,6.334
USDNOK,20050508,232900,6.334,6.334,6.334,6.334
USDNOK,20050508,233000,6.334,6.334,6.334,6.334
USDNOK,20050508,233100,6.334,6.334,6.334,6.334
USDNOK,20050508,233200,6.334,6.334,6.334,6.334
USDNOK,20050508,233300,6.334,6.334,6.334,6.334
USDNOK,20050508,233400,6.334,6.334,6.334,6.334
USDNOK,20050508,233500,6.334,6.334,6.334,6.334
USDNOK,20050508,233600,6.334,6.334,6.334,6.334
USDNOK,20050508,233700,6.334,6.334,6.334,6.334
USDNOK,20050508,233800,6.334,6.334,6.334,6.334
USDNOK,20050508,233900,6.334,6.334,6.334,6.334
USDNOK,20050508,234000,6.334,6.334,6.334,6.334
USDNOK,20050508,234100,6.334,6.334,6.334,6.334
USDNOK,20050508,234200,6.334,6.334,6.334,6.334
USDNOK,20050508,234300,6.334,6.334,6.334,6.334
USDNOK,20050508,234400,6.334,6.334,6.334,6.334
USDNOK,20050508,234500,6.334,6.334,6.334,6.334
USDNOK,20050508,234600,6.334,6.334,6.334,6.334
USDNOK,20050508,234700,6.334,6.334,6.334,6.334
USDNOK,20050508,234800,6.334,6.334,6.334,6.334
USDNOK,20050508,234900,6.334,6.334,6.334,6.334
USDNOK,20050508,235000,6.334,6.334,6.334,6.334
USDNOK,20050508,235100,6.334,6.334,6.334,6.334
USDNOK,20050508,235200,6.334,6.334,6.334,6.334
USDNOK,20050508,235300,6.334,6.334,6.334,6.334
USDNOK,20050508,235400,6.334,6.334,6.334,6.334
USDNOK,20050508,235600,6.334,6.334,6.334,6.334
USDNOK,20050508,235700,6.334,6.334,6.334,6.334
USDNOK,20050508,235800,6.334,6.334,6.334,6.334
USDNOK,20050508,235900,6.334,6.334,6.334,6.334
USDNOK,20050509,000000,6.334,6.334,6.334,6.334
USDPLN,20050508,230100,3.212,3.212,3.212,3.212
USDPLN,20050508,230600,3.212,3.212,3.212,3.212
USDPLN,20050508,231100,3.212,3.212,3.212,3.212
USDPLN,20050508,231600,3.212,3.214,3.212,3.214
USDPLN,20050508,232100,3.212,3.212,3.212,3.212
USDPLN,20050508,232600,3.212,3.212,3.212,3.212
USDPLN,20050508,233100,3.212,3.212,3.212,3.212
USDPLN,20050508,233600,3.212,3.212,3.212,3.212
USDPLN,20050508,234100,3.212,3.212,3.212,3.212
USDPLN,20050508,234600,3.212,3.212,3.212,3.212
USDPLN,20050508,235100,3.212,3.212,3.212,3.212
USDPLN,20050508,235600,3.212,3.212,3.212,3.212
USDRUB,20050508,230100,27.77,27.77,27.77,27.77
USDRUB,20050508,230600,27.77,27.77,27.77,27.77
USDRUB,20050508,231100,27.77,27.77,27.77,27.77
USDRUB,20050508,231600,27.77,27.77,27.77,27.77
USDRUB,20050508,232100,27.77,27.77,27.77,27.77
USDRUB,20050508,232600,27.77,27.77,27.77,27.77
USDRUB,20050508,233100,27.77,27.77,27.77,27.77
USDRUB,20050508,233600,27.77,27.77,27.77,27.77
USDRUB,20050508,234100,27.77,27.77,27.77,27.77
USDRUB,20050508,234600,27.77,27.77,27.77,27.77
USDRUB,20050508,235100,27.77,27.77,27.77,27.77
USDRUB,20050508,235600,27.77,27.77,27.77,27.77
USDSEK,20050508,230100,7.151,7.151,7.151,7.151
USDSEK,20050508,230200,7.151,7.151,7.151,7.151
USDSEK,20050508,230300,7.151,7.151,7.151,7.151
USDSEK,20050508,230400,7.151,7.151,7.151,7.151
USDSEK,20050508,230500,7.151,7.151,7.151,7.151
USDSEK,20050508,230600,7.151,7.151,7.151,7.151
USDSEK,20050508,230700,7.151,7.151,7.151,7.151
USDSEK,20050508,230800,7.151,7.151,7.151,7.151
USDSEK,20050508,230900,7.151,7.151,7.151,7.151
USDSEK,20050508,231000,7.151,7.151,7.151,7.151
USDSEK,20050508,231100,7.151,7.151,7.151,7.151
USDSEK,20050508,231200,7.151,7.151,7.151,7.151
USDSEK,20050508,231300,7.151,7.151,7.151,7.151
USDSEK,20050508,231400,7.151,7.152,7.151,7.152
USDSEK,20050508,231500,7.152,7.152,7.152,7.152
USDSEK,20050508,231600,7.151,7.151,7.151,7.151
USDSEK,20050508,231700,7.151,7.151,7.151,7.151
USDSEK,20050508,231800,7.151,7.151,7.151,7.151
USDSEK,20050508,231900,7.151,7.151,7.151,7.151
USDSEK,20050508,232000,7.151,7.151,7.151,7.151
USDSEK,20050508,232100,7.151,7.152,7.151,7.151
USDSEK,20050508,232200,7.151,7.151,7.151,7.151
USDSEK,20050508,232300,7.152,7.152,7.152,7.152
USDSEK,20050508,232400,7.152,7.152,7.152,7.152
USDSEK,20050508,232500,7.152,7.152,7.152,7.152
USDSEK,20050508,232600,7.152,7.152,7.152,7.152
USDSEK,20050508,232700,7.152,7.152,7.152,7.152
USDSEK,20050508,232800,7.152,7.152,7.152,7.152
USDSEK,20050508,232900,7.152,7.152,7.152,7.152
USDSEK,20050508,233000,7.152,7.152,7.152,7.152
USDSEK,20050508,233100,7.151,7.151,7.151,7.151
USDSEK,20050508,233200,7.151,7.151,7.151,7.151
USDSEK,20050508,233300,7.151,7.151,7.151,7.151
USDSEK,20050508,233400,7.151,7.151,7.151,7.151
USDSEK,20050508,233500,7.151,7.151,7.151,7.151
USDSEK,20050508,233600,7.151,7.151,7.151,7.151
USDSEK,20050508,233700,7.151,7.151,7.151,7.151
USDSEK,20050508,233800,7.151,7.151,7.151,7.151
USDSEK,20050508,233900,7.151,7.151,7.151,7.151
USDSEK,20050508,234000,7.151,7.151,7.151,7.151
USDSEK,20050508,234100,7.151,7.151,7.151,7.151
USDSEK,20050508,234200,7.151,7.151,7.151,7.151
USDSEK,20050508,234300,7.151,7.151,7.151,7.151
USDSEK,20050508,234400,7.151,7.151,7.151,7.151
USDSEK,20050508,234500,7.151,7.151,7.151,7.151
USDSEK,20050508,234600,7.151,7.151,7.151,7.151
USDSEK,20050508,234700,7.151,7.151,7.151,7.151
USDSEK,20050508,234800,7.151,7.151,7.151,7.151
USDSEK,20050508,234900,7.151,7.151,7.151,7.151
USDSEK,20050508,235000,7.151,7.152,7.151,7.152
USDSEK,20050508,235100,7.151,7.151,7.151,7.151
USDSEK,20050508,235200,7.151,7.152,7.151,7.152
USDSEK,20050508,235300,7.152,7.152,7.152,7.152
USDSEK,20050508,235400,7.152,7.152,7.152,7.152
USDSEK,20050508,235500,7.152,7.152,7.152,7.152
USDSEK,20050508,235600,7.152,7.152,7.152,7.152
USDSEK,20050508,235700,7.152,7.152,7.152,7.152
USDSEK,20050508,235800,7.152,7.152,7.152,7.152
USDSEK,20050508,235900,7.152,7.152,7.152,7.152
USDSEK,20050509,000000,7.152,7.152,7.152,7.152
USDSGD,20050508,230100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050508,230200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050508,230300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050508,230400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050508,230500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050508,230600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050508,230700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050508,230800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050508,230900,1.6398,1.6409,1.6398,1.6409
USDSGD,20050508,231000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,231100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,231200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,231300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,231400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,231500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,231600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,231700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,231800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,231900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,232000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,232100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,232200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,232300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,232400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,232500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,232600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,232700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,232800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,232900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,233000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,233100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,233200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,233300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,233400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,233500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,233600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,233700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,233800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,233900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,234000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,234100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,234200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,234300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,234400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,234500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,234600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,234700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,234800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,234900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,235000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,235100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,235200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,235300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,235400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,235600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,235700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050508,235800,1.6409,1.6411,1.6409,1.6411
USDSGD,20050508,235900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050509,000000,1.6410,1.6410,1.6410,1.6410
USDZAR,20050508,230100,6.013,6.013,6.013,6.013
USDZAR,20050508,230200,6.013,6.013,6.013,6.013
USDZAR,20050508,230300,6.013,6.013,6.013,6.013
USDZAR,20050508,230400,6.013,6.013,6.013,6.013
USDZAR,20050508,230500,6.013,6.013,6.013,6.013
USDZAR,20050508,230600,6.013,6.013,6.013,6.013
USDZAR,20050508,230700,6.013,6.013,6.013,6.013
USDZAR,20050508,230800,6.013,6.013,6.013,6.013
USDZAR,20050508,230900,6.013,6.013,6.013,6.013
USDZAR,20050508,231000,6.013,6.013,6.013,6.013
USDZAR,20050508,231100,6.013,6.013,6.013,6.013
USDZAR,20050508,231200,6.013,6.013,6.013,6.013
USDZAR,20050508,231300,6.013,6.013,6.013,6.013
USDZAR,20050508,231400,6.013,6.013,6.013,6.013
USDZAR,20050508,231500,6.013,6.013,6.013,6.013
USDZAR,20050508,231600,6.013,6.013,6.013,6.013
USDZAR,20050508,231700,6.013,6.013,6.013,6.013
USDZAR,20050508,231800,6.013,6.013,6.013,6.013
USDZAR,20050508,231900,6.013,6.013,6.013,6.013
USDZAR,20050508,232000,6.013,6.013,6.013,6.013
USDZAR,20050508,232100,6.013,6.013,6.013,6.013
USDZAR,20050508,232200,6.013,6.013,6.008,6.008
USDZAR,20050508,232300,6.008,6.008,6.008,6.008
USDZAR,20050508,232400,6.008,6.008,6.008,6.008
USDZAR,20050508,232500,6.008,6.008,6.008,6.008
USDZAR,20050508,232600,6.008,6.008,6.008,6.008
USDZAR,20050508,232700,6.008,6.008,6.008,6.008
USDZAR,20050508,232800,6.008,6.008,6.008,6.008
USDZAR,20050508,232900,6.008,6.008,6.008,6.008
USDZAR,20050508,233000,6.008,6.008,6.008,6.008
USDZAR,20050508,233100,6.008,6.008,6.008,6.008
USDZAR,20050508,233200,6.008,6.008,6.008,6.008
USDZAR,20050508,233300,6.008,6.008,6.008,6.008
USDZAR,20050508,233400,6.008,6.008,6.008,6.008
USDZAR,20050508,233500,6.008,6.008,6.008,6.008
USDZAR,20050508,233600,6.008,6.008,6.008,6.008
USDZAR,20050508,233700,6.008,6.008,6.008,6.008
USDZAR,20050508,233800,6.008,6.008,6.008,6.008
USDZAR,20050508,233900,6.008,6.008,6.008,6.008
USDZAR,20050508,234000,6.008,6.008,6.008,6.008
USDZAR,20050508,234100,6.008,6.008,6.008,6.008
USDZAR,20050508,234200,6.008,6.008,6.008,6.008
USDZAR,20050508,234300,6.008,6.008,6.008,6.008
USDZAR,20050508,234400,6.008,6.008,6.008,6.008
USDZAR,20050508,234500,6.008,6.008,6.008,6.008
USDZAR,20050508,234600,6.008,6.008,6.008,6.008
USDZAR,20050508,234700,6.008,6.008,6.008,6.008
USDZAR,20050508,234800,6.008,6.008,6.008,6.008
USDZAR,20050508,234900,6.008,6.008,6.008,6.008
USDZAR,20050508,235000,6.008,6.008,6.008,6.008
USDZAR,20050508,235100,6.008,6.008,6.008,6.008
USDZAR,20050508,235200,6.008,6.008,6.008,6.008
USDZAR,20050508,235300,6.008,6.008,6.008,6.008
USDZAR,20050508,235400,6.008,6.008,6.008,6.008
USDZAR,20050508,235500,6.008,6.008,6.008,6.008
USDZAR,20050508,235600,6.008,6.008,6.008,6.008
USDZAR,20050508,235700,6.008,6.008,6.008,6.008
USDZAR,20050508,235800,6.008,6.008,6.008,6.008
USDZAR,20050508,235900,6.008,6.008,6.008,6.008
USDZAR,20050509,000000,6.008,6.008,6.008,6.008
EURAUD,20050508,230100,1.6541,1.6541,1.6541,1.6541
EURAUD,20050508,230200,1.6542,1.6542,1.6542,1.6542
EURAUD,20050508,230300,1.6542,1.6543,1.6542,1.6543
EURAUD,20050508,230400,1.6543,1.6543,1.6543,1.6543
EURAUD,20050508,230500,1.6543,1.6543,1.6543,1.6543
EURAUD,20050508,230600,1.6544,1.6545,1.6544,1.6545
EURAUD,20050508,230700,1.6545,1.6545,1.6543,1.6543
EURAUD,20050508,230800,1.6544,1.6545,1.6544,1.6545
EURAUD,20050508,230900,1.6545,1.6545,1.6545,1.6545
EURAUD,20050508,231000,1.6545,1.6545,1.6545,1.6545
EURAUD,20050508,231100,1.6544,1.6544,1.6543,1.6543
EURAUD,20050508,231200,1.6544,1.6545,1.6544,1.6545
EURAUD,20050508,231300,1.6545,1.6547,1.6545,1.6547
EURAUD,20050508,231400,1.6547,1.6548,1.6545,1.6545
EURAUD,20050508,231500,1.6546,1.6548,1.6546,1.6548
EURAUD,20050508,231600,1.6548,1.6548,1.6548,1.6548
EURAUD,20050508,231700,1.6548,1.6548,1.6548,1.6548
EURAUD,20050508,231800,1.6548,1.6548,1.6548,1.6548
EURAUD,20050508,231900,1.6548,1.6548,1.6548,1.6548
EURAUD,20050508,232000,1.6547,1.6547,1.6545,1.6545
EURAUD,20050508,232100,1.6545,1.6545,1.6545,1.6545
EURAUD,20050508,232200,1.6547,1.6547,1.6547,1.6547
EURAUD,20050508,232300,1.6547,1.6547,1.6546,1.6546
EURAUD,20050508,232400,1.6546,1.6546,1.6546,1.6546
EURAUD,20050508,232500,1.6546,1.6546,1.6546,1.6546
EURAUD,20050508,232600,1.6546,1.6546,1.6546,1.6546
EURAUD,20050508,232700,1.6546,1.6546,1.6546,1.6546
EURAUD,20050508,232800,1.6546,1.6546,1.6546,1.6546
EURAUD,20050508,232900,1.6546,1.6546,1.6546,1.6546
EURAUD,20050508,233000,1.6546,1.6546,1.6546,1.6546
EURAUD,20050508,233100,1.6547,1.6548,1.6547,1.6548
EURAUD,20050508,233200,1.6548,1.6548,1.6548,1.6548
EURAUD,20050508,233300,1.6548,1.6549,1.6548,1.6549
EURAUD,20050508,233400,1.6549,1.6549,1.6548,1.6548
EURAUD,20050508,233500,1.6548,1.6548,1.6548,1.6548
EURAUD,20050508,233600,1.6548,1.6548,1.6547,1.6547
EURAUD,20050508,233700,1.6547,1.6547,1.6545,1.6545
EURAUD,20050508,233800,1.6545,1.6545,1.6545,1.6545
EURAUD,20050508,233900,1.6547,1.6547,1.6547,1.6547
EURAUD,20050508,234000,1.6548,1.6548,1.6548,1.6548
EURAUD,20050508,234100,1.6548,1.6548,1.6548,1.6548
EURAUD,20050508,234200,1.6548,1.6548,1.6548,1.6548
EURAUD,20050508,234300,1.6548,1.6549,1.6548,1.6549
EURAUD,20050508,234400,1.6549,1.6550,1.6549,1.6550
EURAUD,20050508,234500,1.6552,1.6553,1.6552,1.6553
EURAUD,20050508,234600,1.6554,1.6555,1.6554,1.6555
EURAUD,20050508,234700,1.6555,1.6555,1.6555,1.6555
EURAUD,20050508,234800,1.6556,1.6557,1.6556,1.6557
EURAUD,20050508,234900,1.6557,1.6560,1.6557,1.6560
EURAUD,20050508,235000,1.6562,1.6562,1.6561,1.6561
EURAUD,20050508,235100,1.6560,1.6560,1.6560,1.6560
EURAUD,20050508,235200,1.6560,1.6560,1.6560,1.6560
EURAUD,20050508,235300,1.6560,1.6560,1.6558,1.6558
EURAUD,20050508,235400,1.6558,1.6558,1.6558,1.6558
EURAUD,20050508,235500,1.6558,1.6558,1.6558,1.6558
EURAUD,20050508,235600,1.6558,1.6558,1.6558,1.6558
EURAUD,20050508,235700,1.6557,1.6557,1.6557,1.6557
EURAUD,20050508,235800,1.6558,1.6558,1.6558,1.6558
EURAUD,20050508,235900,1.6558,1.6558,1.6558,1.6558
EURAUD,20050509,000000,1.6558,1.6558,1.6558,1.6558
EURNZD,20050508,230100,1.7497,1.7497,1.7497,1.7497
EURNZD,20050508,230200,1.7498,1.7498,1.7498,1.7498
EURNZD,20050508,230300,1.7501,1.7501,1.7501,1.7501
EURNZD,20050508,230400,1.7501,1.7501,1.7499,1.7499
EURNZD,20050508,230500,1.7499,1.7499,1.7499,1.7499
EURNZD,20050508,230600,1.7499,1.7499,1.7499,1.7499
EURNZD,20050508,230700,1.7499,1.7499,1.7499,1.7499
EURNZD,20050508,230800,1.7499,1.7499,1.7499,1.7499
EURNZD,20050508,230900,1.7499,1.7499,1.7499,1.7499
EURNZD,20050508,231000,1.7499,1.7501,1.7499,1.7501
EURNZD,20050508,231100,1.7504,1.7505,1.7504,1.7504
EURNZD,20050508,231200,1.7503,1.7505,1.7503,1.7505
EURNZD,20050508,231300,1.7505,1.7506,1.7505,1.7506
EURNZD,20050508,231400,1.7506,1.7506,1.7506,1.7506
EURNZD,20050508,231500,1.7506,1.7506,1.7506,1.7506
EURNZD,20050508,231600,1.7506,1.7506,1.7506,1.7506
EURNZD,20050508,231700,1.7508,1.7508,1.7508,1.7508
EURNZD,20050508,231800,1.7509,1.7509,1.7509,1.7509
EURNZD,20050508,231900,1.7508,1.7508,1.7504,1.7508
EURNZD,20050508,232000,1.7509,1.7509,1.7508,1.7508
EURNZD,20050508,232100,1.7508,1.7508,1.7504,1.7504
EURNZD,20050508,232200,1.7504,1.7504,1.7503,1.7503
EURNZD,20050508,232300,1.7503,1.7503,1.7502,1.7502
EURNZD,20050508,232400,1.7500,1.7500,1.7500,1.7500
EURNZD,20050508,232500,1.7500,1.7504,1.7500,1.7504
EURNZD,20050508,232600,1.7504,1.7506,1.7504,1.7506
EURNZD,20050508,232700,1.7506,1.7506,1.7506,1.7506
EURNZD,20050508,232800,1.7505,1.7505,1.7503,1.7503
EURNZD,20050508,232900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050508,233000,1.7502,1.7502,1.7500,1.7500
EURNZD,20050508,233100,1.7501,1.7502,1.7501,1.7502
EURNZD,20050508,233200,1.7502,1.7502,1.7502,1.7502
EURNZD,20050508,233300,1.7501,1.7501,1.7501,1.7501
EURNZD,20050508,233400,1.7501,1.7503,1.7501,1.7503
EURNZD,20050508,233500,1.7505,1.7506,1.7504,1.7504
EURNZD,20050508,233600,1.7504,1.7504,1.7501,1.7501
EURNZD,20050508,233700,1.7501,1.7501,1.7499,1.7499
EURNZD,20050508,233800,1.7499,1.7499,1.7499,1.7499
EURNZD,20050508,233900,1.7499,1.7499,1.7499,1.7499
EURNZD,20050508,234000,1.7501,1.7502,1.7501,1.7502
EURNZD,20050508,234100,1.7502,1.7502,1.7502,1.7502
EURNZD,20050508,234200,1.7502,1.7502,1.7502,1.7502
EURNZD,20050508,234300,1.7502,1.7503,1.7502,1.7503
EURNZD,20050508,234400,1.7503,1.7503,1.7502,1.7503
EURNZD,20050508,234500,1.7503,1.7505,1.7503,1.7505
EURNZD,20050508,234600,1.7505,1.7506,1.7505,1.7506
EURNZD,20050508,234700,1.7507,1.7508,1.7507,1.7508
EURNZD,20050508,234800,1.7507,1.7507,1.7507,1.7507
EURNZD,20050508,234900,1.7507,1.7508,1.7507,1.7508
EURNZD,20050508,235000,1.7507,1.7507,1.7506,1.7506
EURNZD,20050508,235100,1.7506,1.7506,1.7506,1.7506
EURNZD,20050508,235200,1.7506,1.7506,1.7506,1.7506
EURNZD,20050508,235300,1.7506,1.7507,1.7506,1.7507
EURNZD,20050508,235400,1.7507,1.7508,1.7507,1.7508
EURNZD,20050508,235500,1.7508,1.7508,1.7508,1.7508
EURNZD,20050508,235600,1.7510,1.7511,1.7510,1.7510
EURNZD,20050508,235700,1.7510,1.7510,1.7507,1.7507
EURNZD,20050508,235800,1.7506,1.7506,1.7504,1.7505
EURNZD,20050508,235900,1.7505,1.7506,1.7505,1.7506
EURNZD,20050509,000000,1.7506,1.7506,1.7506,1.7506
EURSGD,20050508,230300,2.1020,2.1020,2.1020,2.1020
EURSGD,20050508,230400,2.1020,2.1020,2.1020,2.1020
EURSGD,20050508,230500,2.1020,2.1020,2.1020,2.1020
EURSGD,20050508,230600,2.1020,2.1020,2.1020,2.1020
EURSGD,20050508,230700,2.1020,2.1020,2.1020,2.1020
EURSGD,20050508,230800,2.1020,2.1020,2.1020,2.1020
EURSGD,20050508,230900,2.1020,2.1027,2.1020,2.1027
EURSGD,20050508,231000,2.1027,2.1034,2.1027,2.1034
EURSGD,20050508,231100,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,231200,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,231300,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,231400,2.1034,2.1034,2.1033,2.1033
EURSGD,20050508,231500,2.1033,2.1034,2.1033,2.1034
EURSGD,20050508,231600,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,231700,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,231800,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,231900,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,232000,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,232100,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,232200,2.1034,2.1034,2.1033,2.1033
EURSGD,20050508,232300,2.1033,2.1033,2.1033,2.1033
EURSGD,20050508,232400,2.1033,2.1033,2.1033,2.1033
EURSGD,20050508,232500,2.1033,2.1033,2.1033,2.1033
EURSGD,20050508,232600,2.1033,2.1033,2.1033,2.1033
EURSGD,20050508,232700,2.1033,2.1033,2.1033,2.1033
EURSGD,20050508,232800,2.1033,2.1033,2.1033,2.1033
EURSGD,20050508,232900,2.1033,2.1033,2.1033,2.1033
EURSGD,20050508,233000,2.1033,2.1033,2.1033,2.1033
EURSGD,20050508,233100,2.1033,2.1034,2.1033,2.1034
EURSGD,20050508,233200,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,233300,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,233400,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,233500,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,233600,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,233700,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,233800,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,233900,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,234000,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,234100,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,234200,2.1034,2.1034,2.1034,2.1034
EURSGD,20050508,234300,2.1034,2.1035,2.1034,2.1035
EURSGD,20050508,234400,2.1035,2.1035,2.1035,2.1035
EURSGD,20050508,234500,2.1035,2.1036,2.1035,2.1036
EURSGD,20050508,234600,2.1035,2.1035,2.1035,2.1035
EURSGD,20050508,234700,2.1035,2.1036,2.1035,2.1036
EURSGD,20050508,234800,2.1036,2.1036,2.1035,2.1035
EURSGD,20050508,234900,2.1035,2.1035,2.1035,2.1035
EURSGD,20050508,235000,2.1036,2.1036,2.1035,2.1035
EURSGD,20050508,235100,2.1035,2.1035,2.1034,2.1034
EURSGD,20050508,235200,2.1034,2.1034,2.1033,2.1033
EURSGD,20050508,235300,2.1033,2.1033,2.1032,2.1032
EURSGD,20050508,235400,2.1031,2.1031,2.1030,2.1030
EURSGD,20050508,235500,2.1030,2.1031,2.1030,2.1031
EURSGD,20050508,235600,2.1031,2.1031,2.1031,2.1031
EURSGD,20050508,235700,2.1031,2.1031,2.1031,2.1031
EURSGD,20050508,235800,2.1031,2.1033,2.1031,2.1033
EURSGD,20050508,235900,2.1033,2.1034,2.1033,2.1034
EURSGD,20050509,000000,2.1034,2.1034,2.1033,2.1033
EURZAR,20050508,230300,7.725,7.725,7.725,7.725
EURZAR,20050508,230400,7.725,7.725,7.725,7.725
EURZAR,20050508,230500,7.725,7.725,7.725,7.725
EURZAR,20050508,230600,7.725,7.725,7.725,7.725
EURZAR,20050508,230700,7.725,7.725,7.725,7.725
EURZAR,20050508,230800,7.725,7.725,7.725,7.725
EURZAR,20050508,230900,7.725,7.725,7.725,7.725
EURZAR,20050508,231000,7.725,7.725,7.725,7.725
EURZAR,20050508,231100,7.725,7.725,7.725,7.725
EURZAR,20050508,231200,7.725,7.725,7.725,7.725
EURZAR,20050508,231300,7.725,7.725,7.725,7.725
EURZAR,20050508,231400,7.725,7.725,7.725,7.725
EURZAR,20050508,231500,7.725,7.725,7.725,7.725
EURZAR,20050508,231600,7.725,7.725,7.725,7.725
EURZAR,20050508,231700,7.725,7.725,7.725,7.725
EURZAR,20050508,231800,7.725,7.725,7.725,7.725
EURZAR,20050508,231900,7.725,7.725,7.725,7.725
EURZAR,20050508,232000,7.725,7.725,7.725,7.725
EURZAR,20050508,232100,7.725,7.725,7.725,7.725
EURZAR,20050508,232200,7.725,7.725,7.721,7.721
EURZAR,20050508,232300,7.721,7.721,7.718,7.718
EURZAR,20050508,232400,7.718,7.718,7.718,7.718
EURZAR,20050508,232500,7.718,7.718,7.718,7.718
EURZAR,20050508,232600,7.718,7.718,7.718,7.718
EURZAR,20050508,232700,7.718,7.718,7.718,7.718
EURZAR,20050508,232800,7.718,7.718,7.718,7.718
EURZAR,20050508,232900,7.718,7.718,7.718,7.718
EURZAR,20050508,233000,7.718,7.718,7.718,7.718
EURZAR,20050508,233100,7.718,7.719,7.718,7.719
EURZAR,20050508,233200,7.719,7.719,7.719,7.719
EURZAR,20050508,233300,7.719,7.719,7.719,7.719
EURZAR,20050508,233400,7.719,7.719,7.719,7.719
EURZAR,20050508,233500,7.719,7.719,7.719,7.719
EURZAR,20050508,233600,7.719,7.719,7.719,7.719
EURZAR,20050508,233700,7.719,7.719,7.719,7.719
EURZAR,20050508,233800,7.719,7.719,7.719,7.719
EURZAR,20050508,233900,7.719,7.719,7.719,7.719
EURZAR,20050508,234000,7.719,7.719,7.719,7.719
EURZAR,20050508,234100,7.719,7.719,7.719,7.719
EURZAR,20050508,234200,7.719,7.719,7.719,7.719
EURZAR,20050508,234300,7.719,7.719,7.719,7.719
EURZAR,20050508,234400,7.719,7.719,7.719,7.719
EURZAR,20050508,234500,7.719,7.719,7.719,7.719
EURZAR,20050508,234600,7.719,7.719,7.719,7.719
EURZAR,20050508,234700,7.719,7.719,7.719,7.719
EURZAR,20050508,234800,7.719,7.719,7.719,7.719
EURZAR,20050508,234900,7.719,7.719,7.719,7.719
EURZAR,20050508,235000,7.719,7.719,7.719,7.719
EURZAR,20050508,235100,7.719,7.719,7.719,7.719
EURZAR,20050508,235200,7.719,7.719,7.718,7.718
EURZAR,20050508,235300,7.718,7.718,7.718,7.718
EURZAR,20050508,235400,7.717,7.717,7.717,7.717
EURZAR,20050508,235500,7.717,7.718,7.717,7.718
EURZAR,20050508,235600,7.718,7.718,7.718,7.718
EURZAR,20050508,235700,7.718,7.718,7.718,7.718
EURZAR,20050508,235800,7.718,7.718,7.718,7.718
EURZAR,20050508,235900,7.718,7.718,7.718,7.718
EURZAR,20050509,000000,7.718,7.718,7.718,7.718
XAUEUR,20050508,230200,331.9,331.9,331.9,331.9
XAUEUR,20050508,230700,331.9,331.9,331.9,331.9
XAUEUR,20050508,231200,331.9,331.9,331.9,331.9
XAUEUR,20050508,231700,331.9,331.9,331.9,331.9
XAUEUR,20050508,232200,331.9,331.9,331.9,331.9
XAUEUR,20050508,232700,331.9,331.9,331.9,331.9
XAUEUR,20050508,233200,331.9,331.9,331.9,331.9
XAUEUR,20050508,233700,331.9,331.9,331.9,331.9
XAUEUR,20050508,234200,331.9,331.9,331.9,331.9
XAUEUR,20050508,234300,331.8,331.8,331.8,331.8
XAUEUR,20050508,234800,331.8,331.8,331.8,331.8
XAUEUR,20050508,235200,331.9,331.9,331.9,331.9
XAUEUR,20050508,235700,331.9,331.9,331.9,331.9
XAGEUR,20050508,230200,5.37,5.37,5.37,5.37
XAGEUR,20050508,230700,5.37,5.37,5.37,5.37
XAGEUR,20050508,231200,5.37,5.37,5.37,5.37
XAGEUR,20050508,231700,5.37,5.37,5.37,5.37
XAGEUR,20050508,232200,5.37,5.37,5.37,5.37
XAGEUR,20050508,232700,5.37,5.37,5.37,5.37
XAGEUR,20050508,233200,5.37,5.37,5.37,5.37
XAGEUR,20050508,233700,5.37,5.37,5.37,5.37
XAGEUR,20050508,234200,5.37,5.37,5.37,5.37
XAGEUR,20050508,234700,5.37,5.37,5.37,5.37
XAGEUR,20050508,235200,5.37,5.37,5.37,5.37
XAGEUR,20050508,235700,5.37,5.37,5.37,5.37
GBPCAD,20050508,230100,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050508,230200,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050508,230300,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,230400,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,230500,2.3477,2.3477,2.3476,2.3476
GBPCAD,20050508,230600,2.3476,2.3477,2.3476,2.3477
GBPCAD,20050508,230700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,230800,2.3477,2.3477,2.3476,2.3476
GBPCAD,20050508,230900,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050508,231000,2.3476,2.3477,2.3476,2.3477
GBPCAD,20050508,231100,2.3477,2.3477,2.3476,2.3476
GBPCAD,20050508,231200,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050508,231300,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050508,231400,2.3476,2.3476,2.3475,2.3475
GBPCAD,20050508,231500,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050508,231600,2.3476,2.3477,2.3476,2.3477
GBPCAD,20050508,231700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,231800,2.3477,2.3479,2.3477,2.3479
GBPCAD,20050508,231900,2.3479,2.3480,2.3479,2.3480
GBPCAD,20050508,232000,2.3480,2.3480,2.3480,2.3480
GBPCAD,20050508,232100,2.3480,2.3480,2.3480,2.3480
GBPCAD,20050508,232200,2.3480,2.3480,2.3480,2.3480
GBPCAD,20050508,232300,2.3480,2.3480,2.3479,2.3479
GBPCAD,20050508,232400,2.3479,2.3479,2.3478,2.3478
GBPCAD,20050508,232500,2.3477,2.3479,2.3477,2.3479
GBPCAD,20050508,232600,2.3479,2.3479,2.3479,2.3479
GBPCAD,20050508,232700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20050508,232800,2.3479,2.3479,2.3478,2.3478
GBPCAD,20050508,232900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,233000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,233100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,233200,2.3477,2.3477,2.3476,2.3476
GBPCAD,20050508,233300,2.3475,2.3475,2.3475,2.3475
GBPCAD,20050508,233400,2.3475,2.3476,2.3475,2.3476
GBPCAD,20050508,233500,2.3476,2.3477,2.3476,2.3477
GBPCAD,20050508,233600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,233700,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050508,233800,2.3475,2.3476,2.3475,2.3476
GBPCAD,20050508,233900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,234000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,234100,2.3478,2.3478,2.3478,2.3478
GBPCAD,20050508,234200,2.3478,2.3478,2.3478,2.3478
GBPCAD,20050508,234300,2.3478,2.3478,2.3477,2.3477
GBPCAD,20050508,234400,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,234500,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,234600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,234700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,234800,2.3479,2.3480,2.3479,2.3480
GBPCAD,20050508,234900,2.3480,2.3480,2.3479,2.3479
GBPCAD,20050508,235000,2.3478,2.3478,2.3477,2.3477
GBPCAD,20050508,235100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,235200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050508,235300,2.3477,2.3477,2.3476,2.3476
GBPCAD,20050508,235400,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050508,235500,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050508,235600,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050508,235700,2.3475,2.3476,2.3475,2.3476
GBPCAD,20050508,235800,2.3476,2.3476,2.3475,2.3475
GBPCAD,20050508,235900,2.3475,2.3475,2.3475,2.3475
GBPCAD,20050509,000000,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050508,230100,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050508,230200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050508,230300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050508,230400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050508,230500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050508,230600,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050508,230700,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050508,230800,2.4406,2.4409,2.4406,2.4408
GBPAUD,20050508,230900,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050508,231000,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050508,231100,2.4409,2.4409,2.4405,2.4405
GBPAUD,20050508,231200,2.4405,2.4408,2.4405,2.4408
GBPAUD,20050508,231300,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050508,231400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050508,231500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050508,231600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050508,231700,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050508,231800,2.4412,2.4414,2.4412,2.4414
GBPAUD,20050508,231900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050508,232000,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050508,232100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050508,232200,2.4412,2.4414,2.4412,2.4414
GBPAUD,20050508,232300,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050508,232400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050508,232500,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050508,232600,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050508,232700,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050508,232800,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050508,232900,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050508,233000,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050508,233100,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050508,233200,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050508,233300,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050508,233400,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050508,233500,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050508,233600,2.4414,2.4414,2.4412,2.4412
GBPAUD,20050508,233700,2.4412,2.4412,2.4410,2.4410
GBPAUD,20050508,233800,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050508,233900,2.4410,2.4412,2.4410,2.4412
GBPAUD,20050508,234000,2.4412,2.4414,2.4412,2.4414
GBPAUD,20050508,234100,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050508,234200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050508,234300,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050508,234400,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050508,234500,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050508,234600,2.4420,2.4422,2.4420,2.4422
GBPAUD,20050508,234700,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050508,234800,2.4423,2.4426,2.4423,2.4426
GBPAUD,20050508,234900,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050508,235000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050508,235100,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050508,235200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050508,235300,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050508,235400,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050508,235500,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050508,235600,2.4430,2.4430,2.4429,2.4429
GBPAUD,20050508,235700,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050508,235800,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050508,235900,2.4429,2.4429,2.4429,2.4429
GBPAUD,20050509,000000,2.4429,2.4430,2.4429,2.4430
GBPNZD,20050508,230100,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050508,230200,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050508,230300,2.5815,2.5820,2.5815,2.5820
GBPNZD,20050508,230400,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050508,230500,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050508,230600,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050508,230700,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050508,230800,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050508,230900,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050508,231000,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050508,231100,2.5821,2.5824,2.5821,2.5822
GBPNZD,20050508,231200,2.5820,2.5824,2.5820,2.5824
GBPNZD,20050508,231300,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050508,231400,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050508,231500,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050508,231600,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050508,231700,2.5827,2.5830,2.5827,2.5830
GBPNZD,20050508,231800,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050508,231900,2.5831,2.5831,2.5826,2.5830
GBPNZD,20050508,232000,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050508,232100,2.5830,2.5830,2.5825,2.5825
GBPNZD,20050508,232200,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050508,232300,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050508,232400,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050508,232500,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050508,232600,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050508,232700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050508,232800,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050508,232900,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050508,233000,2.5823,2.5823,2.5820,2.5820
GBPNZD,20050508,233100,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050508,233200,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050508,233300,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050508,233400,2.5818,2.5822,2.5818,2.5822
GBPNZD,20050508,233500,2.5824,2.5826,2.5824,2.5824
GBPNZD,20050508,233600,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050508,233700,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050508,233800,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050508,233900,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050508,234000,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050508,234100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050508,234200,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050508,234300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050508,234400,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050508,234500,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050508,234600,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050508,234700,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050508,234800,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050508,234900,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050508,235000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050508,235100,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050508,235200,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050508,235300,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050508,235400,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050508,235500,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050508,235600,2.5832,2.5835,2.5832,2.5833
GBPNZD,20050508,235700,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050508,235800,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050508,235900,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050509,000000,2.5827,2.5828,2.5827,2.5828
AUDCHF,20050508,230100,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050508,230200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050508,230300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050508,230400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050508,230500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050508,230600,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050508,230700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050508,230800,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050508,230900,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050508,231000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050508,231100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050508,231200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050508,231300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050508,231400,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050508,231500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050508,231600,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050508,231700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050508,231800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050508,231900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050508,232000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050508,232100,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050508,232200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050508,232300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050508,232400,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050508,232500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050508,232600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050508,232700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050508,232800,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050508,232900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050508,233000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050508,233100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050508,233200,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050508,233300,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050508,233400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050508,233500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050508,233600,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050508,233700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050508,233800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050508,233900,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050508,234000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050508,234100,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050508,234200,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050508,234300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050508,234400,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050508,234500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050508,234600,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050508,234700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050508,234800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050508,234900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050508,235000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050508,235100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050508,235200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050508,235300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050508,235400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050508,235500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050508,235600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050508,235700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050508,235800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050508,235900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050509,000000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050508,230100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050508,230200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050508,230300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050508,230400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050508,230500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050508,230600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050508,230700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050508,230800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050508,230900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050508,231000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050508,231100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050508,231200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050508,231300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050508,231400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050508,231500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050508,231600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050508,231700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050508,231800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050508,231900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050508,232000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050508,232100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050508,232200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050508,232300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050508,232400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050508,232500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050508,232600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050508,232700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050508,232800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050508,232900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050508,233000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050508,233100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050508,233200,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050508,233300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050508,233400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050508,233500,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050508,233600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050508,233700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050508,233800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050508,233900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050508,234000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050508,234100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050508,234200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050508,234300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050508,234400,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050508,234500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050508,234600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050508,234700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050508,234800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050508,234900,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050508,235000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050508,235100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050508,235200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050508,235300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050508,235400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050508,235500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050508,235600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050508,235700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050508,235800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050508,235900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050509,000000,0.9606,0.9606,0.9606,0.9606
AUDNZD,20050508,230100,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050508,230200,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050508,230300,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050508,230400,1.0575,1.0575,1.0574,1.0574
AUDNZD,20050508,230500,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050508,230600,1.0573,1.0573,1.0572,1.0572
AUDNZD,20050508,230700,1.0572,1.0573,1.0572,1.0573
AUDNZD,20050508,230800,1.0573,1.0573,1.0572,1.0572
AUDNZD,20050508,230900,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050508,231000,1.0572,1.0574,1.0572,1.0574
AUDNZD,20050508,231100,1.0576,1.0577,1.0576,1.0577
AUDNZD,20050508,231200,1.0576,1.0576,1.0575,1.0576
AUDNZD,20050508,231300,1.0576,1.0577,1.0576,1.0576
AUDNZD,20050508,231400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050508,231500,1.0576,1.0576,1.0575,1.0575
AUDNZD,20050508,231600,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050508,231700,1.0575,1.0577,1.0575,1.0577
AUDNZD,20050508,231800,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050508,231900,1.0576,1.0576,1.0575,1.0575
AUDNZD,20050508,232000,1.0576,1.0578,1.0576,1.0578
AUDNZD,20050508,232100,1.0577,1.0577,1.0576,1.0576
AUDNZD,20050508,232200,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050508,232300,1.0574,1.0574,1.0573,1.0573
AUDNZD,20050508,232400,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050508,232500,1.0573,1.0575,1.0573,1.0575
AUDNZD,20050508,232600,1.0575,1.0576,1.0575,1.0576
AUDNZD,20050508,232700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050508,232800,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050508,232900,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050508,233000,1.0573,1.0573,1.0572,1.0572
AUDNZD,20050508,233100,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050508,233200,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050508,233300,1.0572,1.0572,1.0571,1.0571
AUDNZD,20050508,233400,1.0571,1.0573,1.0571,1.0573
AUDNZD,20050508,233500,1.0574,1.0575,1.0574,1.0574
AUDNZD,20050508,233600,1.0574,1.0574,1.0573,1.0573
AUDNZD,20050508,233700,1.0573,1.0573,1.0572,1.0572
AUDNZD,20050508,233800,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050508,233900,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050508,234000,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050508,234100,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050508,234200,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050508,234300,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050508,234400,1.0572,1.0572,1.0571,1.0571
AUDNZD,20050508,234500,1.0571,1.0571,1.0571,1.0571
AUDNZD,20050508,234600,1.0571,1.0571,1.0571,1.0571
AUDNZD,20050508,234700,1.0571,1.0571,1.0571,1.0571
AUDNZD,20050508,234800,1.0571,1.0571,1.0570,1.0570
AUDNZD,20050508,234900,1.0569,1.0569,1.0567,1.0567
AUDNZD,20050508,235000,1.0567,1.0567,1.0567,1.0567
AUDNZD,20050508,235100,1.0567,1.0567,1.0567,1.0567
AUDNZD,20050508,235200,1.0567,1.0568,1.0567,1.0568
AUDNZD,20050508,235300,1.0568,1.0570,1.0568,1.0570
AUDNZD,20050508,235400,1.0570,1.0570,1.0570,1.0570
AUDNZD,20050508,235500,1.0570,1.0570,1.0570,1.0570
AUDNZD,20050508,235600,1.0571,1.0571,1.0571,1.0571
AUDNZD,20050508,235700,1.0571,1.0571,1.0570,1.0570
AUDNZD,20050508,235800,1.0569,1.0569,1.0567,1.0568
AUDNZD,20050508,235900,1.0568,1.0569,1.0568,1.0569
AUDNZD,20050509,000000,1.0569,1.0569,1.0569,1.0569
NZDCHF,20050508,230100,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050508,230200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050508,230300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050508,230400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050508,230500,0.8834,0.8836,0.8834,0.8836
NZDCHF,20050508,230600,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050508,230700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050508,230800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050508,230900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050508,231000,0.8836,0.8836,0.8834,0.8834
NZDCHF,20050508,231100,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050508,231200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050508,231300,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050508,231400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050508,231500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050508,231600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050508,231700,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050508,231800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050508,231900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050508,232000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050508,232100,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050508,232200,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050508,232300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050508,232400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050508,232500,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050508,232600,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050508,232700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050508,232800,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050508,232900,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050508,233000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050508,233100,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050508,233200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050508,233300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050508,233400,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050508,233500,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050508,233600,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050508,233700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050508,233800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050508,233900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050508,234000,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050508,234100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050508,234200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050508,234300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050508,234400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050508,234500,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050508,234600,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050508,234700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050508,234800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050508,234900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050508,235000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050508,235100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050508,235200,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050508,235300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050508,235400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050508,235500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050508,235600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050508,235700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050508,235800,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050508,235900,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050509,000000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050508,230100,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050508,230200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050508,230300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050508,230400,0.9090,0.9091,0.9090,0.9091
NZDCAD,20050508,230500,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050508,230600,0.9090,0.9091,0.9090,0.9091
NZDCAD,20050508,230700,0.9091,0.9091,0.9091,0.9091
NZDCAD,20050508,230800,0.9091,0.9091,0.9091,0.9091
NZDCAD,20050508,230900,0.9091,0.9091,0.9091,0.9091
NZDCAD,20050508,231000,0.9091,0.9091,0.9089,0.9089
NZDCAD,20050508,231100,0.9088,0.9088,0.9087,0.9088
NZDCAD,20050508,231200,0.9089,0.9089,0.9087,0.9087
NZDCAD,20050508,231300,0.9087,0.9087,0.9087,0.9087
NZDCAD,20050508,231400,0.9087,0.9087,0.9087,0.9087
NZDCAD,20050508,231500,0.9087,0.9087,0.9087,0.9087
NZDCAD,20050508,231600,0.9087,0.9087,0.9087,0.9087
NZDCAD,20050508,231700,0.9087,0.9087,0.9086,0.9086
NZDCAD,20050508,231800,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050508,231900,0.9087,0.9088,0.9087,0.9087
NZDCAD,20050508,232000,0.9087,0.9087,0.9086,0.9087
NZDCAD,20050508,232100,0.9087,0.9089,0.9087,0.9089
NZDCAD,20050508,232200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,232300,0.9089,0.9090,0.9089,0.9089
NZDCAD,20050508,232400,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,232500,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,232600,0.9089,0.9089,0.9087,0.9087
NZDCAD,20050508,232700,0.9087,0.9087,0.9087,0.9087
NZDCAD,20050508,232800,0.9088,0.9089,0.9088,0.9089
NZDCAD,20050508,232900,0.9088,0.9088,0.9088,0.9088
NZDCAD,20050508,233000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,233100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,233200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,233300,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,233400,0.9089,0.9089,0.9088,0.9088
NZDCAD,20050508,233500,0.9087,0.9087,0.9086,0.9087
NZDCAD,20050508,233600,0.9087,0.9089,0.9087,0.9089
NZDCAD,20050508,233700,0.9089,0.9090,0.9089,0.9090
NZDCAD,20050508,233800,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050508,233900,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050508,234000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,234100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,234200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,234300,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,234400,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050508,234500,0.9089,0.9089,0.9088,0.9088
NZDCAD,20050508,234600,0.9088,0.9088,0.9087,0.9087
NZDCAD,20050508,234700,0.9087,0.9087,0.9087,0.9087
NZDCAD,20050508,234800,0.9087,0.9088,0.9087,0.9088
NZDCAD,20050508,234900,0.9088,0.9088,0.9087,0.9087
NZDCAD,20050508,235000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20050508,235100,0.9087,0.9087,0.9087,0.9087
NZDCAD,20050508,235200,0.9087,0.9087,0.9086,0.9086
NZDCAD,20050508,235300,0.9086,0.9086,0.9085,0.9085
NZDCAD,20050508,235400,0.9085,0.9085,0.9084,0.9084
NZDCAD,20050508,235500,0.9084,0.9084,0.9084,0.9084
NZDCAD,20050508,235600,0.9084,0.9084,0.9083,0.9083
NZDCAD,20050508,235700,0.9083,0.9085,0.9083,0.9085
NZDCAD,20050508,235800,0.9086,0.9087,0.9086,0.9086
NZDCAD,20050508,235900,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050509,000000,0.9086,0.9086,0.9086,0.9086
CADCHF,20050508,230100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,230200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,230300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,230400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,230500,0.9715,0.9716,0.9715,0.9716
CADCHF,20050508,230600,0.9716,0.9716,0.9716,0.9716
CADCHF,20050508,230700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050508,230800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050508,230900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050508,231000,0.9717,0.9717,0.9715,0.9715
CADCHF,20050508,231100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,231200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,231300,0.9715,0.9715,0.9714,0.9715
CADCHF,20050508,231400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,231500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,231600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,231700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,231800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,231900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050508,232000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050508,232100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050508,232200,0.9714,0.9715,0.9714,0.9715
CADCHF,20050508,232300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,232400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,232500,0.9715,0.9715,0.9714,0.9714
CADCHF,20050508,232600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050508,232700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050508,232800,0.9714,0.9715,0.9714,0.9715
CADCHF,20050508,232900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,233000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,233100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,233200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,233300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,233400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,233500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,233600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,233700,0.9715,0.9716,0.9715,0.9716
CADCHF,20050508,233800,0.9716,0.9716,0.9715,0.9715
CADCHF,20050508,233900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,234000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,234100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,234200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,234300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,234400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,234500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,234600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,234700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,234800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,234900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,235000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,235100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,235200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050508,235300,0.9716,0.9717,0.9716,0.9717
CADCHF,20050508,235400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050508,235500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050508,235600,0.9717,0.9718,0.9717,0.9718
CADCHF,20050508,235700,0.9718,0.9718,0.9717,0.9718
CADCHF,20050508,235800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050508,235900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050509,000000,0.9718,0.9718,0.9718,0.9718
CADJPY,20050508,230100,84.60,84.60,84.60,84.60
CADJPY,20050508,230200,84.60,84.60,84.60,84.60
CADJPY,20050508,230300,84.60,84.60,84.60,84.60
CADJPY,20050508,230400,84.60,84.60,84.60,84.60
CADJPY,20050508,230500,84.60,84.60,84.60,84.60
CADJPY,20050508,230600,84.60,84.60,84.60,84.60
CADJPY,20050508,230700,84.60,84.60,84.60,84.60
CADJPY,20050508,230800,84.60,84.60,84.60,84.60
CADJPY,20050508,230900,84.60,84.60,84.60,84.60
CADJPY,20050508,231000,84.60,84.60,84.60,84.60
CADJPY,20050508,231100,84.60,84.60,84.60,84.60
CADJPY,20050508,231200,84.60,84.60,84.60,84.60
CADJPY,20050508,231300,84.60,84.60,84.60,84.60
CADJPY,20050508,231400,84.60,84.60,84.60,84.60
CADJPY,20050508,231500,84.60,84.60,84.60,84.60
CADJPY,20050508,231600,84.60,84.60,84.59,84.59
CADJPY,20050508,231700,84.59,84.59,84.59,84.59
CADJPY,20050508,231800,84.59,84.59,84.59,84.59
CADJPY,20050508,231900,84.59,84.59,84.59,84.59
CADJPY,20050508,232000,84.59,84.59,84.59,84.59
CADJPY,20050508,232100,84.59,84.59,84.59,84.59
CADJPY,20050508,232200,84.59,84.59,84.59,84.59
CADJPY,20050508,232300,84.59,84.59,84.58,84.58
CADJPY,20050508,232400,84.58,84.59,84.58,84.59
CADJPY,20050508,232500,84.59,84.59,84.59,84.59
CADJPY,20050508,232600,84.59,84.59,84.59,84.59
CADJPY,20050508,232700,84.59,84.59,84.59,84.59
CADJPY,20050508,232800,84.59,84.59,84.59,84.59
CADJPY,20050508,232900,84.59,84.59,84.59,84.59
CADJPY,20050508,233000,84.59,84.59,84.59,84.59
CADJPY,20050508,233100,84.59,84.59,84.59,84.59
CADJPY,20050508,233200,84.60,84.60,84.60,84.60
CADJPY,20050508,233300,84.60,84.61,84.60,84.61
CADJPY,20050508,233400,84.61,84.61,84.61,84.61
CADJPY,20050508,233500,84.61,84.61,84.60,84.60
CADJPY,20050508,233600,84.60,84.61,84.60,84.61
CADJPY,20050508,233700,84.61,84.61,84.61,84.61
CADJPY,20050508,233800,84.61,84.61,84.60,84.60
CADJPY,20050508,233900,84.60,84.60,84.60,84.60
CADJPY,20050508,234000,84.60,84.60,84.60,84.60
CADJPY,20050508,234100,84.60,84.60,84.60,84.60
CADJPY,20050508,234200,84.60,84.61,84.60,84.60
CADJPY,20050508,234300,84.60,84.60,84.59,84.59
CADJPY,20050508,234400,84.59,84.59,84.59,84.59
CADJPY,20050508,234500,84.59,84.59,84.59,84.59
CADJPY,20050508,234600,84.60,84.60,84.60,84.60
CADJPY,20050508,234700,84.60,84.60,84.60,84.60
CADJPY,20050508,234800,84.60,84.60,84.60,84.60
CADJPY,20050508,234900,84.60,84.60,84.60,84.60
CADJPY,20050508,235000,84.60,84.60,84.59,84.59
CADJPY,20050508,235100,84.59,84.59,84.59,84.59
CADJPY,20050508,235200,84.59,84.59,84.59,84.59
CADJPY,20050508,235300,84.59,84.59,84.59,84.59
CADJPY,20050508,235400,84.59,84.59,84.59,84.59
CADJPY,20050508,235500,84.59,84.59,84.59,84.59
CADJPY,20050508,235600,84.59,84.59,84.59,84.59
CADJPY,20050508,235700,84.59,84.59,84.59,84.59
CADJPY,20050508,235800,84.59,84.59,84.59,84.59
CADJPY,20050508,235900,84.59,84.59,84.59,84.59
CADJPY,20050509,000000,84.59,84.59,84.59,84.59
USDUAH,20050508,230100,4.99,4.99,4.99,4.99
USDUAH,20050508,230600,4.99,4.99,4.99,4.99
USDUAH,20050508,231100,4.99,4.99,4.99,4.99
USDUAH,20050508,231600,4.99,4.99,4.99,4.99
USDUAH,20050508,232100,4.99,4.99,4.99,4.99
USDUAH,20050508,232600,4.99,4.99,4.99,4.99
USDUAH,20050508,233100,4.99,4.99,4.99,4.99
USDUAH,20050508,233600,4.99,4.99,4.99,4.99
USDUAH,20050508,234100,4.99,4.99,4.99,4.99
USDUAH,20050508,234600,4.99,4.99,4.99,4.99
USDUAH,20050508,235100,4.99,4.99,4.99,4.99
USDUAH,20050508,235600,4.99,4.99,4.99,4.99
USXUSD,20050508,230100,84.59,84.59,84.59,84.59
USXUSD,20050508,230200,84.59,84.59,84.59,84.59
USXUSD,20050508,230300,84.59,84.59,84.59,84.59
USXUSD,20050508,230400,84.59,84.59,84.59,84.59
USXUSD,20050508,230500,84.58,84.58,84.58,84.58
USXUSD,20050508,230600,84.59,84.59,84.59,84.59
USXUSD,20050508,230700,84.59,84.59,84.58,84.58
USXUSD,20050508,230800,84.58,84.59,84.58,84.59
USXUSD,20050508,230900,84.59,84.59,84.59,84.59
USXUSD,20050508,231100,84.59,84.59,84.59,84.59
USXUSD,20050508,231200,84.59,84.59,84.59,84.59
USXUSD,20050508,231300,84.59,84.59,84.59,84.59
USXUSD,20050508,231400,84.59,84.59,84.59,84.59
USXUSD,20050508,231500,84.59,84.59,84.59,84.59
USXUSD,20050508,231600,84.59,84.59,84.58,84.58
USXUSD,20050508,231700,84.58,84.58,84.58,84.58
USXUSD,20050508,231800,84.58,84.58,84.58,84.58
USXUSD,20050508,231900,84.58,84.58,84.58,84.58
USXUSD,20050508,232000,84.58,84.58,84.58,84.58
USXUSD,20050508,232100,84.58,84.58,84.58,84.58
USXUSD,20050508,232200,84.58,84.59,84.58,84.59
USXUSD,20050508,232300,84.59,84.59,84.59,84.59
USXUSD,20050508,232400,84.59,84.59,84.59,84.59
USXUSD,20050508,232500,84.59,84.59,84.59,84.59
USXUSD,20050508,232600,84.59,84.59,84.59,84.59
USXUSD,20050508,232700,84.59,84.59,84.59,84.59
USXUSD,20050508,232800,84.59,84.59,84.59,84.59
USXUSD,20050508,232900,84.59,84.59,84.59,84.59
USXUSD,20050508,233000,84.59,84.59,84.59,84.59
USXUSD,20050508,233100,84.58,84.59,84.58,84.59
USXUSD,20050508,233200,84.59,84.59,84.58,84.58
USXUSD,20050508,233300,84.58,84.58,84.58,84.58
USXUSD,20050508,233400,84.58,84.58,84.58,84.58
USXUSD,20050508,233500,84.58,84.58,84.58,84.58
USXUSD,20050508,233600,84.58,84.58,84.58,84.58
USXUSD,20050508,233700,84.58,84.58,84.58,84.58
USXUSD,20050508,233900,84.58,84.58,84.58,84.58
USXUSD,20050508,234000,84.58,84.58,84.58,84.58
USXUSD,20050508,234100,84.58,84.58,84.58,84.58
USXUSD,20050508,234200,84.59,84.59,84.58,84.58
USXUSD,20050508,234300,84.58,84.59,84.58,84.58
USXUSD,20050508,234400,84.58,84.58,84.58,84.58
USXUSD,20050508,234500,84.58,84.58,84.58,84.58
USXUSD,20050508,234600,84.59,84.59,84.58,84.58
USXUSD,20050508,234700,84.58,84.58,84.58,84.58
USXUSD,20050508,234800,84.58,84.58,84.58,84.58
USXUSD,20050508,234900,84.58,84.58,84.58,84.58
USXUSD,20050508,235000,84.58,84.58,84.58,84.58
USXUSD,20050508,235100,84.58,84.58,84.58,84.58
USXUSD,20050508,235200,84.58,84.59,84.58,84.59
USXUSD,20050508,235300,84.59,84.59,84.59,84.59
USXUSD,20050508,235400,84.60,84.60,84.59,84.59
USXUSD,20050508,235500,84.59,84.59,84.59,84.59
USXUSD,20050508,235600,84.59,84.59,84.59,84.59
USXUSD,20050508,235700,84.59,84.59,84.59,84.59
USXUSD,20050508,235800,84.59,84.59,84.59,84.59
USXUSD,20050508,235900,84.59,84.59,84.59,84.59
USXUSD,20050509,000000,84.59,84.59,84.59,84.59
