<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050510,000100,1.2858,1.2858,1.2858,1.2858
EURUSD,20050510,000200,1.2858,1.2858,1.2858,1.2858
EURUSD,20050510,000300,1.2857,1.2858,1.2857,1.2857
EURUSD,20050510,000400,1.2857,1.2857,1.2857,1.2857
EURUSD,20050510,000500,1.2857,1.2858,1.2857,1.2858
EURUSD,20050510,000600,1.2857,1.2858,1.2857,1.2858
EURUSD,20050510,000700,1.2858,1.2858,1.2858,1.2858
EURUSD,20050510,000800,1.2858,1.2858,1.2858,1.2858
EURUSD,20050510,000900,1.2858,1.2858,1.2856,1.2857
EURUSD,20050510,001000,1.2857,1.2857,1.2856,1.2856
EURUSD,20050510,001100,1.2857,1.2858,1.2857,1.2857
EURUSD,20050510,001200,1.2856,1.2857,1.2856,1.2856
EURUSD,20050510,001300,1.2857,1.2857,1.2855,1.2855
EURUSD,20050510,001400,1.2854,1.2856,1.2854,1.2856
EURUSD,20050510,001500,1.2855,1.2857,1.2855,1.2857
EURUSD,20050510,001600,1.2857,1.2857,1.2856,1.2856
EURUSD,20050510,001700,1.2857,1.2858,1.2857,1.2857
EURUSD,20050510,001800,1.2858,1.2858,1.2855,1.2855
EURUSD,20050510,001900,1.2854,1.2854,1.2853,1.2854
EURUSD,20050510,002000,1.2853,1.2855,1.2853,1.2855
EURUSD,20050510,002100,1.2855,1.2855,1.2855,1.2855
EURUSD,20050510,002200,1.2854,1.2854,1.2853,1.2853
EURUSD,20050510,002300,1.2852,1.2852,1.2852,1.2852
EURUSD,20050510,002400,1.2852,1.2853,1.2852,1.2852
EURUSD,20050510,002500,1.2852,1.2853,1.2852,1.2853
EURUSD,20050510,002600,1.2852,1.2853,1.2852,1.2853
EURUSD,20050510,002700,1.2854,1.2855,1.2853,1.2853
EURUSD,20050510,002800,1.2852,1.2852,1.2851,1.2851
EURUSD,20050510,002900,1.2850,1.2852,1.2850,1.2852
EURUSD,20050510,003000,1.2851,1.2852,1.2850,1.2852
EURUSD,20050510,003100,1.2852,1.2852,1.2850,1.2850
EURUSD,20050510,003200,1.2850,1.2851,1.2850,1.2851
EURUSD,20050510,003300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,003400,1.2850,1.2850,1.2849,1.2849
EURUSD,20050510,003500,1.2849,1.2849,1.2848,1.2849
EURUSD,20050510,003600,1.2849,1.2850,1.2849,1.2850
EURUSD,20050510,003700,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,003800,1.2848,1.2848,1.2846,1.2846
EURUSD,20050510,003900,1.2847,1.2848,1.2846,1.2848
EURUSD,20050510,004000,1.2848,1.2849,1.2847,1.2848
EURUSD,20050510,004100,1.2849,1.2852,1.2848,1.2848
EURUSD,20050510,004200,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,004300,1.2848,1.2851,1.2848,1.2851
EURUSD,20050510,004400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,004500,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,004600,1.2852,1.2852,1.2851,1.2852
EURUSD,20050510,004700,1.2852,1.2852,1.2851,1.2852
EURUSD,20050510,004800,1.2852,1.2852,1.2851,1.2851
EURUSD,20050510,004900,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,005000,1.2850,1.2850,1.2849,1.2849
EURUSD,20050510,005100,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,005200,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,005300,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,005400,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,005500,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,005600,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,005700,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,005800,1.2850,1.2851,1.2850,1.2851
EURUSD,20050510,005900,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,010000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,010100,1.2851,1.2852,1.2851,1.2852
EURUSD,20050510,010200,1.2851,1.2852,1.2851,1.2851
EURUSD,20050510,010300,1.2851,1.2851,1.2850,1.2850
EURUSD,20050510,010400,1.2849,1.2850,1.2848,1.2848
EURUSD,20050510,010500,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,010600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,010700,1.2846,1.2847,1.2846,1.2847
EURUSD,20050510,010800,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,010900,1.2848,1.2848,1.2847,1.2848
EURUSD,20050510,011000,1.2848,1.2849,1.2848,1.2848
EURUSD,20050510,011100,1.2848,1.2848,1.2845,1.2845
EURUSD,20050510,011200,1.2845,1.2846,1.2845,1.2845
EURUSD,20050510,011300,1.2845,1.2846,1.2845,1.2846
EURUSD,20050510,011400,1.2846,1.2846,1.2843,1.2843
EURUSD,20050510,011500,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,011600,1.2844,1.2844,1.2843,1.2843
EURUSD,20050510,011700,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,011800,1.2844,1.2845,1.2844,1.2845
EURUSD,20050510,011900,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,012000,1.2845,1.2845,1.2844,1.2844
EURUSD,20050510,012100,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,012200,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,012300,1.2844,1.2845,1.2844,1.2845
EURUSD,20050510,012400,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,012500,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,012600,1.2845,1.2846,1.2845,1.2846
EURUSD,20050510,012700,1.2845,1.2846,1.2845,1.2846
EURUSD,20050510,012800,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,012900,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,013000,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,013100,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,013200,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,013300,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,013400,1.2846,1.2846,1.2844,1.2845
EURUSD,20050510,013500,1.2845,1.2846,1.2845,1.2846
EURUSD,20050510,013600,1.2846,1.2846,1.2845,1.2846
EURUSD,20050510,013700,1.2846,1.2846,1.2844,1.2844
EURUSD,20050510,013800,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,013900,1.2844,1.2844,1.2843,1.2843
EURUSD,20050510,014000,1.2844,1.2844,1.2842,1.2843
EURUSD,20050510,014100,1.2844,1.2844,1.2842,1.2842
EURUSD,20050510,014200,1.2842,1.2842,1.2841,1.2841
EURUSD,20050510,014300,1.2842,1.2842,1.2840,1.2841
EURUSD,20050510,014400,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,014500,1.2840,1.2841,1.2840,1.2841
EURUSD,20050510,014600,1.2841,1.2841,1.2840,1.2840
EURUSD,20050510,014700,1.2840,1.2840,1.2838,1.2839
EURUSD,20050510,014800,1.2839,1.2841,1.2839,1.2841
EURUSD,20050510,014900,1.2841,1.2841,1.2839,1.2839
EURUSD,20050510,015000,1.2839,1.2840,1.2839,1.2840
EURUSD,20050510,015100,1.2839,1.2840,1.2839,1.2840
EURUSD,20050510,015200,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,015300,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,015400,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,015500,1.2841,1.2842,1.2841,1.2842
EURUSD,20050510,015600,1.2842,1.2842,1.2842,1.2842
EURUSD,20050510,015700,1.2841,1.2842,1.2841,1.2842
EURUSD,20050510,015800,1.2842,1.2842,1.2841,1.2842
EURUSD,20050510,015900,1.2842,1.2842,1.2842,1.2842
EURUSD,20050510,020000,1.2842,1.2843,1.2842,1.2843
EURUSD,20050510,020100,1.2844,1.2844,1.2842,1.2842
EURUSD,20050510,020200,1.2841,1.2842,1.2840,1.2842
EURUSD,20050510,020300,1.2843,1.2843,1.2841,1.2841
EURUSD,20050510,020400,1.2841,1.2841,1.2840,1.2840
EURUSD,20050510,020500,1.2839,1.2839,1.2838,1.2838
EURUSD,20050510,020600,1.2838,1.2839,1.2838,1.2839
EURUSD,20050510,020700,1.2840,1.2841,1.2840,1.2840
EURUSD,20050510,020800,1.2841,1.2842,1.2841,1.2842
EURUSD,20050510,020900,1.2842,1.2842,1.2838,1.2839
EURUSD,20050510,021000,1.2838,1.2840,1.2838,1.2839
EURUSD,20050510,021100,1.2838,1.2838,1.2837,1.2837
EURUSD,20050510,021200,1.2837,1.2837,1.2837,1.2837
EURUSD,20050510,021300,1.2837,1.2838,1.2837,1.2838
EURUSD,20050510,021400,1.2837,1.2839,1.2837,1.2838
EURUSD,20050510,021500,1.2837,1.2837,1.2836,1.2837
EURUSD,20050510,021600,1.2837,1.2837,1.2835,1.2835
EURUSD,20050510,021700,1.2834,1.2835,1.2833,1.2835
EURUSD,20050510,021800,1.2836,1.2837,1.2835,1.2835
EURUSD,20050510,021900,1.2834,1.2834,1.2833,1.2833
EURUSD,20050510,022000,1.2834,1.2834,1.2833,1.2834
EURUSD,20050510,022100,1.2833,1.2834,1.2833,1.2834
EURUSD,20050510,022200,1.2833,1.2834,1.2833,1.2834
EURUSD,20050510,022300,1.2834,1.2834,1.2833,1.2833
EURUSD,20050510,022400,1.2833,1.2833,1.2833,1.2833
EURUSD,20050510,022500,1.2832,1.2834,1.2832,1.2834
EURUSD,20050510,022600,1.2835,1.2836,1.2835,1.2835
EURUSD,20050510,022700,1.2834,1.2836,1.2834,1.2836
EURUSD,20050510,022800,1.2835,1.2836,1.2835,1.2836
EURUSD,20050510,022900,1.2836,1.2837,1.2836,1.2837
EURUSD,20050510,023000,1.2836,1.2836,1.2836,1.2836
EURUSD,20050510,023100,1.2836,1.2837,1.2836,1.2836
EURUSD,20050510,023200,1.2837,1.2837,1.2837,1.2837
EURUSD,20050510,023300,1.2837,1.2839,1.2837,1.2838
EURUSD,20050510,023400,1.2838,1.2838,1.2838,1.2838
EURUSD,20050510,023500,1.2838,1.2839,1.2838,1.2839
EURUSD,20050510,023600,1.2839,1.2840,1.2839,1.2840
EURUSD,20050510,023700,1.2840,1.2840,1.2839,1.2839
EURUSD,20050510,023800,1.2839,1.2840,1.2839,1.2840
EURUSD,20050510,023900,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,024000,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,024100,1.2839,1.2840,1.2839,1.2839
EURUSD,20050510,024200,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,024300,1.2839,1.2841,1.2839,1.2840
EURUSD,20050510,024400,1.2840,1.2840,1.2839,1.2839
EURUSD,20050510,024500,1.2839,1.2839,1.2838,1.2838
EURUSD,20050510,024600,1.2838,1.2838,1.2835,1.2835
EURUSD,20050510,024700,1.2835,1.2835,1.2835,1.2835
EURUSD,20050510,024800,1.2836,1.2837,1.2835,1.2835
EURUSD,20050510,024900,1.2834,1.2835,1.2834,1.2834
EURUSD,20050510,025000,1.2834,1.2834,1.2834,1.2834
EURUSD,20050510,025100,1.2834,1.2834,1.2833,1.2834
EURUSD,20050510,025200,1.2833,1.2834,1.2833,1.2834
EURUSD,20050510,025300,1.2833,1.2834,1.2833,1.2834
EURUSD,20050510,025400,1.2833,1.2834,1.2833,1.2833
EURUSD,20050510,025500,1.2834,1.2834,1.2834,1.2834
EURUSD,20050510,025600,1.2835,1.2836,1.2835,1.2835
EURUSD,20050510,025700,1.2835,1.2836,1.2835,1.2836
EURUSD,20050510,025800,1.2837,1.2837,1.2837,1.2837
EURUSD,20050510,025900,1.2837,1.2838,1.2837,1.2838
EURUSD,20050510,030000,1.2838,1.2839,1.2838,1.2839
EURUSD,20050510,030100,1.2838,1.2838,1.2837,1.2837
EURUSD,20050510,030200,1.2838,1.2838,1.2838,1.2838
EURUSD,20050510,030300,1.2838,1.2838,1.2838,1.2838
EURUSD,20050510,030400,1.2838,1.2838,1.2837,1.2837
EURUSD,20050510,030500,1.2837,1.2837,1.2836,1.2836
EURUSD,20050510,030600,1.2836,1.2838,1.2836,1.2837
EURUSD,20050510,030700,1.2837,1.2837,1.2836,1.2836
EURUSD,20050510,030800,1.2835,1.2835,1.2834,1.2834
EURUSD,20050510,030900,1.2834,1.2835,1.2834,1.2835
EURUSD,20050510,031000,1.2835,1.2835,1.2835,1.2835
EURUSD,20050510,031100,1.2835,1.2836,1.2835,1.2835
EURUSD,20050510,031200,1.2835,1.2835,1.2834,1.2835
EURUSD,20050510,031300,1.2835,1.2835,1.2834,1.2834
EURUSD,20050510,031400,1.2835,1.2835,1.2835,1.2835
EURUSD,20050510,031500,1.2835,1.2840,1.2835,1.2840
EURUSD,20050510,031600,1.2839,1.2839,1.2838,1.2839
EURUSD,20050510,031700,1.2840,1.2840,1.2839,1.2839
EURUSD,20050510,031800,1.2840,1.2840,1.2839,1.2839
EURUSD,20050510,031900,1.2840,1.2840,1.2839,1.2839
EURUSD,20050510,032000,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,032100,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,032200,1.2839,1.2840,1.2839,1.2839
EURUSD,20050510,032300,1.2839,1.2839,1.2838,1.2838
EURUSD,20050510,032400,1.2838,1.2838,1.2837,1.2837
EURUSD,20050510,032500,1.2837,1.2837,1.2836,1.2836
EURUSD,20050510,032600,1.2836,1.2836,1.2836,1.2836
EURUSD,20050510,032700,1.2836,1.2838,1.2836,1.2838
EURUSD,20050510,032800,1.2838,1.2838,1.2838,1.2838
EURUSD,20050510,032900,1.2837,1.2838,1.2837,1.2838
EURUSD,20050510,033000,1.2837,1.2838,1.2837,1.2838
EURUSD,20050510,033100,1.2838,1.2838,1.2837,1.2838
EURUSD,20050510,033200,1.2838,1.2839,1.2838,1.2839
EURUSD,20050510,033300,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,033400,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,033500,1.2839,1.2839,1.2838,1.2838
EURUSD,20050510,033600,1.2838,1.2839,1.2838,1.2839
EURUSD,20050510,033700,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,033800,1.2838,1.2838,1.2838,1.2838
EURUSD,20050510,033900,1.2839,1.2839,1.2838,1.2838
EURUSD,20050510,034000,1.2838,1.2838,1.2838,1.2838
EURUSD,20050510,034100,1.2838,1.2838,1.2838,1.2838
EURUSD,20050510,034200,1.2837,1.2838,1.2837,1.2838
EURUSD,20050510,034300,1.2837,1.2839,1.2837,1.2839
EURUSD,20050510,034400,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,034500,1.2839,1.2839,1.2838,1.2838
EURUSD,20050510,034600,1.2839,1.2840,1.2839,1.2840
EURUSD,20050510,034700,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,034800,1.2840,1.2840,1.2839,1.2839
EURUSD,20050510,034900,1.2839,1.2840,1.2839,1.2839
EURUSD,20050510,035000,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,035100,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,035200,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,035300,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,035400,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,035500,1.2839,1.2839,1.2838,1.2838
EURUSD,20050510,035600,1.2839,1.2839,1.2838,1.2838
EURUSD,20050510,035700,1.2838,1.2839,1.2838,1.2839
EURUSD,20050510,035800,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,035900,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,040000,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,040100,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,040200,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,040300,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,040400,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,040500,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,040600,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,040700,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,040800,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,040900,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,041000,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,041100,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,041200,1.2841,1.2841,1.2840,1.2841
EURUSD,20050510,041300,1.2841,1.2841,1.2840,1.2840
EURUSD,20050510,041400,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,041500,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,041600,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,041700,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,041800,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,041900,1.2841,1.2841,1.2840,1.2841
EURUSD,20050510,042000,1.2841,1.2841,1.2840,1.2841
EURUSD,20050510,042100,1.2841,1.2842,1.2841,1.2842
EURUSD,20050510,042200,1.2842,1.2842,1.2842,1.2842
EURUSD,20050510,042300,1.2841,1.2842,1.2841,1.2842
EURUSD,20050510,042400,1.2842,1.2842,1.2842,1.2842
EURUSD,20050510,042500,1.2842,1.2842,1.2842,1.2842
EURUSD,20050510,042600,1.2842,1.2842,1.2842,1.2842
EURUSD,20050510,042700,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,042800,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,042900,1.2844,1.2844,1.2843,1.2843
EURUSD,20050510,043000,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,043100,1.2843,1.2843,1.2842,1.2842
EURUSD,20050510,043200,1.2842,1.2842,1.2842,1.2842
EURUSD,20050510,043300,1.2842,1.2843,1.2842,1.2843
EURUSD,20050510,043400,1.2843,1.2843,1.2842,1.2843
EURUSD,20050510,043500,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,043600,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,043700,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,043800,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,043900,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,044000,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,044100,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,044200,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,044300,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,044400,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,044500,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,044600,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,044700,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,044800,1.2844,1.2845,1.2844,1.2845
EURUSD,20050510,044900,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,045000,1.2846,1.2849,1.2846,1.2848
EURUSD,20050510,045100,1.2847,1.2847,1.2846,1.2847
EURUSD,20050510,045200,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,045300,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,045400,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,045500,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,045600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,045700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,045800,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,045900,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,050000,1.2847,1.2847,1.2846,1.2846
EURUSD,20050510,050100,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,050200,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,050300,1.2846,1.2846,1.2846,1.2846
EURUSD,20050510,050400,1.2846,1.2846,1.2846,1.2846
EURUSD,20050510,050500,1.2846,1.2846,1.2846,1.2846
EURUSD,20050510,050600,1.2846,1.2846,1.2846,1.2846
EURUSD,20050510,050700,1.2846,1.2851,1.2846,1.2851
EURUSD,20050510,050800,1.2852,1.2852,1.2850,1.2850
EURUSD,20050510,050900,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,051000,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,051100,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,051200,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,051300,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,051400,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,051500,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,051600,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,051700,1.2850,1.2850,1.2849,1.2849
EURUSD,20050510,051800,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,051900,1.2850,1.2851,1.2850,1.2851
EURUSD,20050510,052000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,052100,1.2851,1.2852,1.2851,1.2852
EURUSD,20050510,052200,1.2852,1.2852,1.2851,1.2851
EURUSD,20050510,052300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,052400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,052500,1.2851,1.2851,1.2848,1.2849
EURUSD,20050510,052600,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,052700,1.2849,1.2849,1.2848,1.2848
EURUSD,20050510,052800,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,052900,1.2849,1.2849,1.2847,1.2847
EURUSD,20050510,053000,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,053100,1.2848,1.2849,1.2848,1.2849
EURUSD,20050510,053200,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,053300,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,053400,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,053500,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,053600,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,053700,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,053800,1.2849,1.2850,1.2849,1.2850
EURUSD,20050510,053900,1.2851,1.2852,1.2851,1.2852
EURUSD,20050510,054000,1.2852,1.2852,1.2851,1.2851
EURUSD,20050510,054100,1.2851,1.2851,1.2850,1.2850
EURUSD,20050510,054200,1.2850,1.2850,1.2849,1.2849
EURUSD,20050510,054300,1.2850,1.2850,1.2849,1.2850
EURUSD,20050510,054400,1.2850,1.2850,1.2849,1.2849
EURUSD,20050510,054500,1.2849,1.2850,1.2849,1.2850
EURUSD,20050510,054600,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,054700,1.2850,1.2850,1.2849,1.2849
EURUSD,20050510,054800,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,054900,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,055000,1.2849,1.2849,1.2848,1.2848
EURUSD,20050510,055100,1.2848,1.2848,1.2847,1.2848
EURUSD,20050510,055200,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,055300,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,055400,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,055500,1.2849,1.2850,1.2849,1.2850
EURUSD,20050510,055600,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,055700,1.2850,1.2850,1.2849,1.2850
EURUSD,20050510,055800,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,055900,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,060000,1.2850,1.2851,1.2850,1.2851
EURUSD,20050510,060100,1.2851,1.2852,1.2851,1.2852
EURUSD,20050510,060200,1.2852,1.2852,1.2852,1.2852
EURUSD,20050510,060300,1.2853,1.2853,1.2852,1.2852
EURUSD,20050510,060400,1.2852,1.2852,1.2852,1.2852
EURUSD,20050510,060500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050510,060600,1.2852,1.2852,1.2851,1.2851
EURUSD,20050510,060700,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,060800,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,060900,1.2852,1.2852,1.2852,1.2852
EURUSD,20050510,061000,1.2852,1.2852,1.2851,1.2851
EURUSD,20050510,061100,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,061200,1.2851,1.2851,1.2850,1.2851
EURUSD,20050510,061300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,061400,1.2851,1.2851,1.2850,1.2850
EURUSD,20050510,061500,1.2851,1.2851,1.2850,1.2850
EURUSD,20050510,061600,1.2851,1.2853,1.2851,1.2852
EURUSD,20050510,061700,1.2852,1.2852,1.2851,1.2852
EURUSD,20050510,061800,1.2852,1.2852,1.2851,1.2851
EURUSD,20050510,061900,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,062000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,062100,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,062200,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,062300,1.2851,1.2851,1.2850,1.2850
EURUSD,20050510,062400,1.2850,1.2850,1.2850,1.2850
EURUSD,20050510,062500,1.2850,1.2850,1.2849,1.2849
EURUSD,20050510,062600,1.2849,1.2849,1.2848,1.2848
EURUSD,20050510,062700,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,062800,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,062900,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,063000,1.2848,1.2848,1.2847,1.2847
EURUSD,20050510,063100,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,063200,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,063300,1.2848,1.2848,1.2847,1.2847
EURUSD,20050510,063400,1.2848,1.2848,1.2847,1.2848
EURUSD,20050510,063500,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,063600,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,063700,1.2848,1.2849,1.2848,1.2849
EURUSD,20050510,063800,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,063900,1.2849,1.2849,1.2848,1.2848
EURUSD,20050510,064000,1.2848,1.2848,1.2846,1.2847
EURUSD,20050510,064100,1.2847,1.2847,1.2846,1.2846
EURUSD,20050510,064200,1.2846,1.2846,1.2846,1.2846
EURUSD,20050510,064300,1.2846,1.2846,1.2846,1.2846
EURUSD,20050510,064400,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,064500,1.2845,1.2846,1.2845,1.2846
EURUSD,20050510,064600,1.2846,1.2848,1.2846,1.2848
EURUSD,20050510,064700,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,064800,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,064900,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,065000,1.2848,1.2848,1.2848,1.2848
EURUSD,20050510,065100,1.2848,1.2849,1.2848,1.2848
EURUSD,20050510,065200,1.2848,1.2849,1.2848,1.2849
EURUSD,20050510,065300,1.2849,1.2849,1.2848,1.2848
EURUSD,20050510,065400,1.2848,1.2849,1.2848,1.2849
EURUSD,20050510,065500,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,065600,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,065700,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,065800,1.2849,1.2849,1.2847,1.2847
EURUSD,20050510,065900,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,070000,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,070100,1.2848,1.2848,1.2847,1.2847
EURUSD,20050510,070200,1.2847,1.2847,1.2846,1.2847
EURUSD,20050510,070300,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,070400,1.2847,1.2847,1.2847,1.2847
EURUSD,20050510,070500,1.2847,1.2847,1.2846,1.2846
EURUSD,20050510,070600,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,070700,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,070800,1.2846,1.2846,1.2846,1.2846
EURUSD,20050510,070900,1.2846,1.2846,1.2846,1.2846
EURUSD,20050510,071000,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,071100,1.2845,1.2845,1.2844,1.2844
EURUSD,20050510,071200,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,071300,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,071400,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,071500,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,071600,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,071700,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,071800,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,071900,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,072000,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,072100,1.2844,1.2844,1.2843,1.2843
EURUSD,20050510,072200,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,072300,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,072400,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,072500,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,072600,1.2844,1.2845,1.2843,1.2845
EURUSD,20050510,072700,1.2844,1.2844,1.2843,1.2843
EURUSD,20050510,072800,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,072900,1.2843,1.2843,1.2842,1.2842
EURUSD,20050510,073000,1.2842,1.2842,1.2841,1.2841
EURUSD,20050510,073100,1.2841,1.2842,1.2841,1.2842
EURUSD,20050510,073200,1.2842,1.2842,1.2842,1.2842
EURUSD,20050510,073300,1.2842,1.2843,1.2842,1.2843
EURUSD,20050510,073400,1.2843,1.2843,1.2842,1.2842
EURUSD,20050510,073500,1.2842,1.2842,1.2842,1.2842
EURUSD,20050510,073600,1.2842,1.2842,1.2841,1.2841
EURUSD,20050510,073700,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,073800,1.2840,1.2840,1.2839,1.2839
EURUSD,20050510,073900,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,074000,1.2840,1.2840,1.2839,1.2839
EURUSD,20050510,074100,1.2839,1.2840,1.2839,1.2840
EURUSD,20050510,074200,1.2840,1.2840,1.2840,1.2840
EURUSD,20050510,074300,1.2840,1.2843,1.2840,1.2843
EURUSD,20050510,074400,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,074500,1.2844,1.2846,1.2844,1.2846
EURUSD,20050510,074600,1.2845,1.2846,1.2844,1.2846
EURUSD,20050510,074700,1.2846,1.2847,1.2846,1.2847
EURUSD,20050510,074800,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,074900,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,075000,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,075100,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,075200,1.2844,1.2844,1.2843,1.2843
EURUSD,20050510,075300,1.2842,1.2843,1.2842,1.2842
EURUSD,20050510,075400,1.2842,1.2842,1.2842,1.2842
EURUSD,20050510,075500,1.2842,1.2843,1.2842,1.2843
EURUSD,20050510,075600,1.2843,1.2843,1.2842,1.2842
EURUSD,20050510,075700,1.2842,1.2842,1.2839,1.2839
EURUSD,20050510,075800,1.2839,1.2839,1.2838,1.2838
EURUSD,20050510,075900,1.2837,1.2840,1.2837,1.2840
EURUSD,20050510,080000,1.2841,1.2841,1.2841,1.2841
EURUSD,20050510,080100,1.2842,1.2844,1.2842,1.2843
EURUSD,20050510,080200,1.2842,1.2842,1.2841,1.2842
EURUSD,20050510,080300,1.2843,1.2843,1.2842,1.2842
EURUSD,20050510,080400,1.2841,1.2841,1.2839,1.2839
EURUSD,20050510,080500,1.2839,1.2841,1.2839,1.2841
EURUSD,20050510,080600,1.2842,1.2842,1.2841,1.2842
EURUSD,20050510,080700,1.2844,1.2845,1.2843,1.2843
EURUSD,20050510,080800,1.2844,1.2844,1.2843,1.2844
EURUSD,20050510,080900,1.2844,1.2844,1.2843,1.2843
EURUSD,20050510,081000,1.2842,1.2844,1.2842,1.2844
EURUSD,20050510,081100,1.2844,1.2844,1.2843,1.2844
EURUSD,20050510,081200,1.2844,1.2845,1.2844,1.2845
EURUSD,20050510,081300,1.2845,1.2845,1.2844,1.2844
EURUSD,20050510,081400,1.2844,1.2844,1.2843,1.2843
EURUSD,20050510,081500,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,081600,1.2843,1.2843,1.2842,1.2842
EURUSD,20050510,081700,1.2842,1.2842,1.2840,1.2840
EURUSD,20050510,081800,1.2839,1.2840,1.2839,1.2839
EURUSD,20050510,081900,1.2839,1.2839,1.2833,1.2833
EURUSD,20050510,082000,1.2833,1.2833,1.2832,1.2832
EURUSD,20050510,082100,1.2833,1.2833,1.2824,1.2824
EURUSD,20050510,082200,1.2825,1.2827,1.2824,1.2826
EURUSD,20050510,082300,1.2827,1.2828,1.2826,1.2826
EURUSD,20050510,082400,1.2827,1.2828,1.2826,1.2826
EURUSD,20050510,082500,1.2825,1.2826,1.2825,1.2826
EURUSD,20050510,082600,1.2826,1.2828,1.2825,1.2828
EURUSD,20050510,082700,1.2829,1.2831,1.2829,1.2831
EURUSD,20050510,082800,1.2830,1.2830,1.2828,1.2829
EURUSD,20050510,082900,1.2829,1.2831,1.2829,1.2829
EURUSD,20050510,083000,1.2830,1.2831,1.2830,1.2831
EURUSD,20050510,083100,1.2831,1.2831,1.2829,1.2830
EURUSD,20050510,083200,1.2830,1.2832,1.2830,1.2831
EURUSD,20050510,083300,1.2830,1.2832,1.2830,1.2832
EURUSD,20050510,083400,1.2833,1.2833,1.2832,1.2832
EURUSD,20050510,083500,1.2831,1.2832,1.2831,1.2832
EURUSD,20050510,083600,1.2832,1.2832,1.2831,1.2831
EURUSD,20050510,083700,1.2831,1.2831,1.2828,1.2828
EURUSD,20050510,083800,1.2829,1.2830,1.2829,1.2830
EURUSD,20050510,083900,1.2831,1.2831,1.2830,1.2830
EURUSD,20050510,084000,1.2829,1.2829,1.2824,1.2824
EURUSD,20050510,084100,1.2825,1.2826,1.2825,1.2825
EURUSD,20050510,084200,1.2824,1.2827,1.2824,1.2827
EURUSD,20050510,084300,1.2828,1.2829,1.2827,1.2828
EURUSD,20050510,084400,1.2828,1.2828,1.2827,1.2827
EURUSD,20050510,084500,1.2826,1.2827,1.2825,1.2826
EURUSD,20050510,084600,1.2825,1.2825,1.2825,1.2825
EURUSD,20050510,084700,1.2825,1.2827,1.2825,1.2827
EURUSD,20050510,084800,1.2826,1.2827,1.2825,1.2826
EURUSD,20050510,084900,1.2825,1.2828,1.2825,1.2827
EURUSD,20050510,085000,1.2828,1.2829,1.2828,1.2829
EURUSD,20050510,085100,1.2829,1.2831,1.2829,1.2831
EURUSD,20050510,085200,1.2831,1.2832,1.2831,1.2832
EURUSD,20050510,085300,1.2832,1.2832,1.2831,1.2831
EURUSD,20050510,085400,1.2831,1.2831,1.2829,1.2829
EURUSD,20050510,085500,1.2830,1.2831,1.2830,1.2831
EURUSD,20050510,085600,1.2832,1.2834,1.2831,1.2834
EURUSD,20050510,085700,1.2835,1.2835,1.2833,1.2835
EURUSD,20050510,085800,1.2834,1.2834,1.2833,1.2834
EURUSD,20050510,085900,1.2833,1.2834,1.2833,1.2833
EURUSD,20050510,090000,1.2833,1.2834,1.2833,1.2834
EURUSD,20050510,090100,1.2833,1.2833,1.2831,1.2831
EURUSD,20050510,090200,1.2830,1.2830,1.2827,1.2827
EURUSD,20050510,090300,1.2828,1.2828,1.2826,1.2826
EURUSD,20050510,090400,1.2825,1.2826,1.2825,1.2825
EURUSD,20050510,090500,1.2826,1.2826,1.2824,1.2825
EURUSD,20050510,090600,1.2825,1.2826,1.2824,1.2825
EURUSD,20050510,090700,1.2824,1.2824,1.2820,1.2820
EURUSD,20050510,090800,1.2819,1.2821,1.2819,1.2821
EURUSD,20050510,090900,1.2821,1.2822,1.2821,1.2822
EURUSD,20050510,091000,1.2823,1.2823,1.2821,1.2821
EURUSD,20050510,091100,1.2822,1.2822,1.2822,1.2822
EURUSD,20050510,091200,1.2821,1.2822,1.2821,1.2821
EURUSD,20050510,091300,1.2822,1.2823,1.2822,1.2823
EURUSD,20050510,091400,1.2823,1.2825,1.2823,1.2825
EURUSD,20050510,091500,1.2825,1.2825,1.2824,1.2825
EURUSD,20050510,091600,1.2826,1.2826,1.2824,1.2824
EURUSD,20050510,091700,1.2823,1.2824,1.2820,1.2821
EURUSD,20050510,091800,1.2820,1.2820,1.2820,1.2820
EURUSD,20050510,091900,1.2821,1.2821,1.2820,1.2821
EURUSD,20050510,092000,1.2822,1.2823,1.2822,1.2823
EURUSD,20050510,092100,1.2823,1.2823,1.2822,1.2823
EURUSD,20050510,092200,1.2823,1.2823,1.2822,1.2822
EURUSD,20050510,092300,1.2823,1.2823,1.2822,1.2823
EURUSD,20050510,092400,1.2824,1.2824,1.2823,1.2823
EURUSD,20050510,092500,1.2824,1.2824,1.2822,1.2823
EURUSD,20050510,092600,1.2823,1.2824,1.2823,1.2824
EURUSD,20050510,092700,1.2825,1.2825,1.2825,1.2825
EURUSD,20050510,092800,1.2825,1.2825,1.2823,1.2824
EURUSD,20050510,092900,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,093000,1.2824,1.2824,1.2821,1.2821
EURUSD,20050510,093100,1.2819,1.2819,1.2818,1.2818
EURUSD,20050510,093200,1.2819,1.2819,1.2818,1.2818
EURUSD,20050510,093300,1.2818,1.2818,1.2816,1.2816
EURUSD,20050510,093400,1.2815,1.2815,1.2815,1.2815
EURUSD,20050510,093500,1.2815,1.2815,1.2814,1.2815
EURUSD,20050510,093600,1.2816,1.2817,1.2816,1.2817
EURUSD,20050510,093700,1.2816,1.2817,1.2816,1.2817
EURUSD,20050510,093800,1.2816,1.2817,1.2816,1.2816
EURUSD,20050510,093900,1.2817,1.2818,1.2817,1.2818
EURUSD,20050510,094000,1.2818,1.2819,1.2818,1.2819
EURUSD,20050510,094100,1.2818,1.2818,1.2817,1.2817
EURUSD,20050510,094200,1.2817,1.2817,1.2817,1.2817
EURUSD,20050510,094300,1.2817,1.2817,1.2816,1.2816
EURUSD,20050510,094400,1.2817,1.2818,1.2817,1.2817
EURUSD,20050510,094500,1.2817,1.2818,1.2817,1.2817
EURUSD,20050510,094600,1.2816,1.2816,1.2815,1.2815
EURUSD,20050510,094700,1.2816,1.2817,1.2816,1.2817
EURUSD,20050510,094800,1.2816,1.2817,1.2816,1.2817
EURUSD,20050510,094900,1.2817,1.2818,1.2817,1.2818
EURUSD,20050510,095000,1.2818,1.2819,1.2818,1.2818
EURUSD,20050510,095100,1.2817,1.2818,1.2817,1.2818
EURUSD,20050510,095200,1.2818,1.2820,1.2818,1.2820
EURUSD,20050510,095300,1.2821,1.2821,1.2819,1.2819
EURUSD,20050510,095400,1.2819,1.2820,1.2819,1.2820
EURUSD,20050510,095500,1.2821,1.2823,1.2821,1.2823
EURUSD,20050510,095600,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,095700,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,095800,1.2823,1.2825,1.2823,1.2824
EURUSD,20050510,095900,1.2825,1.2825,1.2825,1.2825
EURUSD,20050510,100000,1.2825,1.2825,1.2825,1.2825
EURUSD,20050510,100100,1.2824,1.2824,1.2823,1.2823
EURUSD,20050510,100200,1.2824,1.2824,1.2823,1.2823
EURUSD,20050510,100300,1.2823,1.2823,1.2822,1.2822
EURUSD,20050510,100400,1.2822,1.2822,1.2821,1.2821
EURUSD,20050510,100500,1.2821,1.2822,1.2821,1.2822
EURUSD,20050510,100600,1.2823,1.2823,1.2822,1.2822
EURUSD,20050510,100700,1.2822,1.2822,1.2822,1.2822
EURUSD,20050510,100800,1.2822,1.2823,1.2822,1.2822
EURUSD,20050510,100900,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,101000,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,101100,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,101200,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,101300,1.2822,1.2823,1.2821,1.2822
EURUSD,20050510,101400,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,101500,1.2823,1.2823,1.2822,1.2823
EURUSD,20050510,101600,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,101700,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,101800,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,101900,1.2823,1.2823,1.2823,1.2823
EURUSD,20050510,102000,1.2823,1.2823,1.2822,1.2823
EURUSD,20050510,102100,1.2822,1.2822,1.2822,1.2822
EURUSD,20050510,102200,1.2822,1.2822,1.2822,1.2822
EURUSD,20050510,102300,1.2822,1.2822,1.2820,1.2820
EURUSD,20050510,102400,1.2821,1.2821,1.2818,1.2819
EURUSD,20050510,102500,1.2819,1.2820,1.2819,1.2819
EURUSD,20050510,102600,1.2819,1.2820,1.2818,1.2820
EURUSD,20050510,102700,1.2821,1.2821,1.2819,1.2819
EURUSD,20050510,102800,1.2820,1.2820,1.2818,1.2819
EURUSD,20050510,102900,1.2818,1.2818,1.2817,1.2818
EURUSD,20050510,103000,1.2817,1.2819,1.2817,1.2819
EURUSD,20050510,103100,1.2819,1.2819,1.2818,1.2819
EURUSD,20050510,103200,1.2819,1.2819,1.2818,1.2818
EURUSD,20050510,103300,1.2819,1.2820,1.2818,1.2820
EURUSD,20050510,103400,1.2819,1.2819,1.2819,1.2819
EURUSD,20050510,103500,1.2820,1.2824,1.2820,1.2824
EURUSD,20050510,103600,1.2824,1.2828,1.2824,1.2828
EURUSD,20050510,103700,1.2827,1.2827,1.2825,1.2826
EURUSD,20050510,103800,1.2825,1.2827,1.2825,1.2827
EURUSD,20050510,103900,1.2828,1.2831,1.2828,1.2831
EURUSD,20050510,104000,1.2832,1.2833,1.2832,1.2832
EURUSD,20050510,104100,1.2833,1.2835,1.2833,1.2835
EURUSD,20050510,104200,1.2835,1.2837,1.2835,1.2837
EURUSD,20050510,104300,1.2836,1.2836,1.2835,1.2835
EURUSD,20050510,104400,1.2835,1.2835,1.2834,1.2834
EURUSD,20050510,104500,1.2833,1.2834,1.2833,1.2834
EURUSD,20050510,104600,1.2834,1.2835,1.2834,1.2835
EURUSD,20050510,104700,1.2835,1.2835,1.2835,1.2835
EURUSD,20050510,104800,1.2835,1.2835,1.2835,1.2835
EURUSD,20050510,104900,1.2835,1.2835,1.2834,1.2834
EURUSD,20050510,105000,1.2833,1.2833,1.2833,1.2833
EURUSD,20050510,105100,1.2833,1.2839,1.2833,1.2839
EURUSD,20050510,105200,1.2840,1.2841,1.2840,1.2840
EURUSD,20050510,105300,1.2839,1.2842,1.2839,1.2842
EURUSD,20050510,105400,1.2843,1.2843,1.2841,1.2842
EURUSD,20050510,105500,1.2843,1.2845,1.2843,1.2844
EURUSD,20050510,105600,1.2845,1.2845,1.2844,1.2844
EURUSD,20050510,105700,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,105800,1.2844,1.2844,1.2843,1.2843
EURUSD,20050510,105900,1.2842,1.2843,1.2842,1.2843
EURUSD,20050510,110000,1.2844,1.2847,1.2844,1.2847
EURUSD,20050510,110100,1.2847,1.2847,1.2845,1.2846
EURUSD,20050510,110200,1.2846,1.2846,1.2846,1.2846
EURUSD,20050510,110300,1.2846,1.2846,1.2844,1.2844
EURUSD,20050510,110400,1.2844,1.2845,1.2843,1.2845
EURUSD,20050510,110500,1.2845,1.2845,1.2844,1.2845
EURUSD,20050510,110600,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,110700,1.2845,1.2847,1.2845,1.2846
EURUSD,20050510,110800,1.2847,1.2847,1.2846,1.2846
EURUSD,20050510,110900,1.2847,1.2850,1.2847,1.2850
EURUSD,20050510,111000,1.2852,1.2852,1.2851,1.2851
EURUSD,20050510,111100,1.2850,1.2852,1.2850,1.2852
EURUSD,20050510,111200,1.2853,1.2855,1.2853,1.2854
EURUSD,20050510,111300,1.2853,1.2853,1.2852,1.2853
EURUSD,20050510,111400,1.2853,1.2853,1.2852,1.2853
EURUSD,20050510,111500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050510,111600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050510,111700,1.2854,1.2854,1.2853,1.2853
EURUSD,20050510,111800,1.2852,1.2852,1.2850,1.2850
EURUSD,20050510,111900,1.2851,1.2853,1.2851,1.2853
EURUSD,20050510,112000,1.2853,1.2853,1.2851,1.2851
EURUSD,20050510,112100,1.2852,1.2852,1.2851,1.2851
EURUSD,20050510,112200,1.2851,1.2851,1.2850,1.2851
EURUSD,20050510,112300,1.2851,1.2851,1.2850,1.2850
EURUSD,20050510,112400,1.2850,1.2851,1.2849,1.2850
EURUSD,20050510,112500,1.2850,1.2851,1.2850,1.2850
EURUSD,20050510,112600,1.2850,1.2850,1.2849,1.2849
EURUSD,20050510,112700,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,112800,1.2849,1.2851,1.2849,1.2851
EURUSD,20050510,112900,1.2850,1.2850,1.2849,1.2849
EURUSD,20050510,113000,1.2849,1.2849,1.2848,1.2849
EURUSD,20050510,113100,1.2849,1.2849,1.2847,1.2849
EURUSD,20050510,113200,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,113300,1.2849,1.2851,1.2849,1.2850
EURUSD,20050510,113400,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,113500,1.2849,1.2851,1.2849,1.2851
EURUSD,20050510,113600,1.2851,1.2852,1.2851,1.2851
EURUSD,20050510,113700,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,113800,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,113900,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,114000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,114100,1.2850,1.2851,1.2850,1.2851
EURUSD,20050510,114200,1.2851,1.2851,1.2849,1.2849
EURUSD,20050510,114300,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,114400,1.2849,1.2849,1.2849,1.2849
EURUSD,20050510,114500,1.2848,1.2848,1.2847,1.2847
EURUSD,20050510,114600,1.2846,1.2846,1.2845,1.2846
EURUSD,20050510,114700,1.2847,1.2847,1.2846,1.2846
EURUSD,20050510,114800,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,114900,1.2843,1.2845,1.2843,1.2844
EURUSD,20050510,115000,1.2843,1.2843,1.2842,1.2843
EURUSD,20050510,115100,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,115200,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,115300,1.2844,1.2845,1.2843,1.2844
EURUSD,20050510,115400,1.2844,1.2844,1.2842,1.2843
EURUSD,20050510,115500,1.2843,1.2845,1.2843,1.2845
EURUSD,20050510,115600,1.2845,1.2845,1.2844,1.2845
EURUSD,20050510,115700,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,115800,1.2845,1.2847,1.2845,1.2847
EURUSD,20050510,115900,1.2847,1.2847,1.2846,1.2847
EURUSD,20050510,120000,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,120100,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,120200,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,120300,1.2845,1.2845,1.2845,1.2845
EURUSD,20050510,120400,1.2844,1.2844,1.2843,1.2843
EURUSD,20050510,120500,1.2843,1.2845,1.2843,1.2845
EURUSD,20050510,120600,1.2845,1.2845,1.2844,1.2844
EURUSD,20050510,120700,1.2845,1.2845,1.2844,1.2845
EURUSD,20050510,120800,1.2845,1.2845,1.2844,1.2845
EURUSD,20050510,120900,1.2845,1.2845,1.2844,1.2844
EURUSD,20050510,121000,1.2843,1.2845,1.2843,1.2845
EURUSD,20050510,121100,1.2844,1.2844,1.2844,1.2844
EURUSD,20050510,121200,1.2844,1.2844,1.2843,1.2843
EURUSD,20050510,121300,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,121400,1.2843,1.2844,1.2843,1.2843
EURUSD,20050510,121500,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,121600,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,121700,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,121800,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,121900,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,122000,1.2843,1.2844,1.2843,1.2844
EURUSD,20050510,122100,1.2844,1.2845,1.2844,1.2845
EURUSD,20050510,122200,1.2845,1.2845,1.2844,1.2845
EURUSD,20050510,122300,1.2845,1.2845,1.2844,1.2844
EURUSD,20050510,122400,1.2843,1.2845,1.2843,1.2845
EURUSD,20050510,122500,1.2845,1.2845,1.2844,1.2844
EURUSD,20050510,122600,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,122700,1.2844,1.2845,1.2844,1.2845
EURUSD,20050510,122800,1.2845,1.2845,1.2844,1.2844
EURUSD,20050510,122900,1.2844,1.2844,1.2841,1.2841
EURUSD,20050510,123000,1.2841,1.2842,1.2841,1.2842
EURUSD,20050510,123100,1.2841,1.2841,1.2839,1.2840
EURUSD,20050510,123200,1.2839,1.2839,1.2838,1.2838
EURUSD,20050510,123300,1.2838,1.2839,1.2837,1.2839
EURUSD,20050510,123400,1.2838,1.2839,1.2838,1.2838
EURUSD,20050510,123500,1.2838,1.2839,1.2837,1.2838
EURUSD,20050510,123600,1.2839,1.2839,1.2837,1.2838
EURUSD,20050510,123700,1.2839,1.2839,1.2838,1.2839
EURUSD,20050510,123800,1.2838,1.2839,1.2838,1.2839
EURUSD,20050510,123900,1.2839,1.2840,1.2839,1.2840
EURUSD,20050510,124000,1.2839,1.2839,1.2839,1.2839
EURUSD,20050510,124100,1.2840,1.2841,1.2840,1.2840
EURUSD,20050510,124200,1.2840,1.2842,1.2840,1.2842
EURUSD,20050510,124300,1.2842,1.2843,1.2842,1.2843
EURUSD,20050510,124400,1.2843,1.2843,1.2842,1.2842
EURUSD,20050510,124500,1.2841,1.2843,1.2841,1.2843
EURUSD,20050510,124600,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,124700,1.2843,1.2843,1.2843,1.2843
EURUSD,20050510,124800,1.2843,1.2846,1.2843,1.2846
EURUSD,20050510,124900,1.2846,1.2846,1.2845,1.2845
EURUSD,20050510,125000,1.2846,1.2846,1.2846,1.2846
EURUSD,20050510,125100,1.2846,1.2849,1.2846,1.2849
EURUSD,20050510,125200,1.2850,1.2853,1.2850,1.2852
EURUSD,20050510,125300,1.2852,1.2853,1.2852,1.2853
EURUSD,20050510,125400,1.2852,1.2852,1.2851,1.2851
EURUSD,20050510,125500,1.2852,1.2853,1.2851,1.2852
EURUSD,20050510,125600,1.2851,1.2852,1.2850,1.2852
EURUSD,20050510,125700,1.2852,1.2852,1.2851,1.2852
EURUSD,20050510,125800,1.2851,1.2853,1.2851,1.2853
EURUSD,20050510,125900,1.2854,1.2855,1.2853,1.2854
EURUSD,20050510,130000,1.2854,1.2854,1.2852,1.2852
EURUSD,20050510,130100,1.2853,1.2857,1.2853,1.2857
EURUSD,20050510,130200,1.2858,1.2860,1.2858,1.2860
EURUSD,20050510,130300,1.2861,1.2864,1.2860,1.2863
EURUSD,20050510,130400,1.2862,1.2863,1.2862,1.2862
EURUSD,20050510,130500,1.2862,1.2862,1.2861,1.2861
EURUSD,20050510,130600,1.2861,1.2861,1.2860,1.2861
EURUSD,20050510,130700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050510,130800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050510,130900,1.2860,1.2860,1.2859,1.2860
EURUSD,20050510,131000,1.2860,1.2860,1.2859,1.2860
EURUSD,20050510,131100,1.2860,1.2861,1.2860,1.2861
EURUSD,20050510,131200,1.2861,1.2862,1.2861,1.2862
EURUSD,20050510,131300,1.2862,1.2863,1.2862,1.2863
EURUSD,20050510,131400,1.2863,1.2865,1.2862,1.2864
EURUSD,20050510,131500,1.2863,1.2864,1.2863,1.2863
EURUSD,20050510,131600,1.2863,1.2863,1.2862,1.2863
EURUSD,20050510,131700,1.2863,1.2863,1.2863,1.2863
EURUSD,20050510,131800,1.2862,1.2864,1.2862,1.2864
EURUSD,20050510,131900,1.2863,1.2863,1.2862,1.2862
EURUSD,20050510,132000,1.2861,1.2861,1.2861,1.2861
EURUSD,20050510,132100,1.2861,1.2861,1.2860,1.2860
EURUSD,20050510,132200,1.2861,1.2861,1.2860,1.2860
EURUSD,20050510,132300,1.2861,1.2861,1.2859,1.2859
EURUSD,20050510,132400,1.2860,1.2860,1.2859,1.2860
EURUSD,20050510,132500,1.2859,1.2860,1.2857,1.2857
EURUSD,20050510,132600,1.2856,1.2856,1.2854,1.2855
EURUSD,20050510,132700,1.2856,1.2856,1.2854,1.2855
EURUSD,20050510,132800,1.2854,1.2854,1.2854,1.2854
EURUSD,20050510,132900,1.2854,1.2855,1.2854,1.2854
EURUSD,20050510,133000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050510,133100,1.2853,1.2853,1.2852,1.2853
EURUSD,20050510,133200,1.2853,1.2854,1.2851,1.2851
EURUSD,20050510,133300,1.2852,1.2852,1.2851,1.2852
EURUSD,20050510,133400,1.2851,1.2852,1.2851,1.2852
EURUSD,20050510,133500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050510,133600,1.2852,1.2852,1.2852,1.2852
EURUSD,20050510,133700,1.2853,1.2854,1.2853,1.2854
EURUSD,20050510,133800,1.2853,1.2854,1.2853,1.2853
EURUSD,20050510,133900,1.2853,1.2853,1.2852,1.2853
EURUSD,20050510,134000,1.2853,1.2854,1.2853,1.2854
EURUSD,20050510,134100,1.2854,1.2855,1.2854,1.2855
EURUSD,20050510,134200,1.2855,1.2855,1.2854,1.2854
EURUSD,20050510,134300,1.2854,1.2856,1.2854,1.2856
EURUSD,20050510,134400,1.2855,1.2856,1.2855,1.2856
EURUSD,20050510,134500,1.2855,1.2856,1.2855,1.2856
EURUSD,20050510,134600,1.2855,1.2855,1.2855,1.2855
EURUSD,20050510,134700,1.2855,1.2855,1.2855,1.2855
EURUSD,20050510,134800,1.2856,1.2857,1.2856,1.2857
EURUSD,20050510,134900,1.2857,1.2858,1.2857,1.2858
EURUSD,20050510,135000,1.2857,1.2859,1.2857,1.2859
EURUSD,20050510,135100,1.2859,1.2860,1.2859,1.2860
EURUSD,20050510,135200,1.2859,1.2859,1.2858,1.2859
EURUSD,20050510,135300,1.2860,1.2860,1.2859,1.2860
EURUSD,20050510,135400,1.2861,1.2861,1.2860,1.2860
EURUSD,20050510,135500,1.2859,1.2859,1.2858,1.2858
EURUSD,20050510,135600,1.2857,1.2857,1.2855,1.2856
EURUSD,20050510,135700,1.2855,1.2857,1.2855,1.2857
EURUSD,20050510,135800,1.2857,1.2858,1.2857,1.2858
EURUSD,20050510,135900,1.2858,1.2859,1.2857,1.2859
EURUSD,20050510,140000,1.2859,1.2860,1.2858,1.2858
EURUSD,20050510,140100,1.2858,1.2860,1.2858,1.2859
EURUSD,20050510,140200,1.2859,1.2860,1.2859,1.2860
EURUSD,20050510,140300,1.2859,1.2861,1.2859,1.2860
EURUSD,20050510,140400,1.2859,1.2859,1.2857,1.2858
EURUSD,20050510,140500,1.2857,1.2858,1.2857,1.2858
EURUSD,20050510,140600,1.2858,1.2858,1.2857,1.2857
EURUSD,20050510,140700,1.2858,1.2859,1.2858,1.2859
EURUSD,20050510,140800,1.2859,1.2859,1.2859,1.2859
EURUSD,20050510,140900,1.2859,1.2859,1.2857,1.2857
EURUSD,20050510,141000,1.2858,1.2858,1.2857,1.2858
EURUSD,20050510,141100,1.2858,1.2858,1.2856,1.2856
EURUSD,20050510,141200,1.2855,1.2855,1.2855,1.2855
EURUSD,20050510,141300,1.2855,1.2855,1.2854,1.2854
EURUSD,20050510,141400,1.2855,1.2856,1.2855,1.2856
EURUSD,20050510,141500,1.2856,1.2857,1.2853,1.2853
EURUSD,20050510,141600,1.2853,1.2853,1.2852,1.2852
EURUSD,20050510,141700,1.2852,1.2852,1.2851,1.2852
EURUSD,20050510,141800,1.2852,1.2853,1.2852,1.2853
EURUSD,20050510,141900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050510,142000,1.2854,1.2854,1.2853,1.2853
EURUSD,20050510,142100,1.2853,1.2854,1.2853,1.2854
EURUSD,20050510,142200,1.2855,1.2855,1.2854,1.2854
EURUSD,20050510,142300,1.2854,1.2854,1.2852,1.2853
EURUSD,20050510,142400,1.2853,1.2855,1.2853,1.2855
EURUSD,20050510,142500,1.2854,1.2854,1.2853,1.2854
EURUSD,20050510,142600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050510,142700,1.2853,1.2854,1.2853,1.2853
EURUSD,20050510,142800,1.2854,1.2854,1.2853,1.2854
EURUSD,20050510,142900,1.2853,1.2853,1.2852,1.2852
EURUSD,20050510,143000,1.2852,1.2853,1.2852,1.2852
EURUSD,20050510,143100,1.2852,1.2852,1.2850,1.2850
EURUSD,20050510,143200,1.2850,1.2850,1.2849,1.2850
EURUSD,20050510,143300,1.2849,1.2850,1.2848,1.2850
EURUSD,20050510,143400,1.2851,1.2851,1.2850,1.2850
EURUSD,20050510,143500,1.2849,1.2851,1.2849,1.2849
EURUSD,20050510,143600,1.2850,1.2851,1.2850,1.2850
EURUSD,20050510,143700,1.2850,1.2850,1.2848,1.2848
EURUSD,20050510,143800,1.2847,1.2848,1.2847,1.2848
EURUSD,20050510,143900,1.2849,1.2851,1.2849,1.2851
EURUSD,20050510,144000,1.2850,1.2852,1.2850,1.2852
EURUSD,20050510,144100,1.2853,1.2854,1.2853,1.2854
EURUSD,20050510,144200,1.2855,1.2857,1.2854,1.2856
EURUSD,20050510,144300,1.2857,1.2859,1.2857,1.2859
EURUSD,20050510,144400,1.2860,1.2864,1.2859,1.2863
EURUSD,20050510,144500,1.2862,1.2863,1.2862,1.2863
EURUSD,20050510,144600,1.2863,1.2863,1.2862,1.2862
EURUSD,20050510,144700,1.2862,1.2862,1.2861,1.2862
EURUSD,20050510,144800,1.2863,1.2864,1.2862,1.2864
EURUSD,20050510,144900,1.2864,1.2864,1.2863,1.2863
EURUSD,20050510,145000,1.2863,1.2865,1.2863,1.2864
EURUSD,20050510,145100,1.2865,1.2866,1.2865,1.2866
EURUSD,20050510,145200,1.2866,1.2866,1.2864,1.2864
EURUSD,20050510,145300,1.2865,1.2865,1.2864,1.2864
EURUSD,20050510,145400,1.2865,1.2865,1.2864,1.2865
EURUSD,20050510,145500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050510,145600,1.2865,1.2865,1.2864,1.2864
EURUSD,20050510,145700,1.2863,1.2864,1.2863,1.2864
EURUSD,20050510,145800,1.2865,1.2865,1.2862,1.2862
EURUSD,20050510,145900,1.2861,1.2862,1.2861,1.2861
EURUSD,20050510,150000,1.2861,1.2862,1.2861,1.2861
EURUSD,20050510,150100,1.2861,1.2861,1.2859,1.2859
EURUSD,20050510,150200,1.2860,1.2860,1.2859,1.2859
EURUSD,20050510,150300,1.2859,1.2860,1.2859,1.2860
EURUSD,20050510,150400,1.2860,1.2860,1.2859,1.2859
EURUSD,20050510,150500,1.2859,1.2859,1.2858,1.2858
EURUSD,20050510,150600,1.2857,1.2857,1.2854,1.2854
EURUSD,20050510,150700,1.2853,1.2855,1.2853,1.2854
EURUSD,20050510,150800,1.2854,1.2855,1.2854,1.2854
EURUSD,20050510,150900,1.2853,1.2854,1.2851,1.2852
EURUSD,20050510,151000,1.2852,1.2852,1.2850,1.2850
EURUSD,20050510,151100,1.2851,1.2851,1.2850,1.2851
EURUSD,20050510,151200,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,151300,1.2852,1.2852,1.2851,1.2851
EURUSD,20050510,151400,1.2851,1.2851,1.2849,1.2849
EURUSD,20050510,151500,1.2849,1.2850,1.2848,1.2850
EURUSD,20050510,151600,1.2851,1.2851,1.2850,1.2851
EURUSD,20050510,151700,1.2851,1.2851,1.2851,1.2851
EURUSD,20050510,151800,1.2851,1.2851,1.2850,1.2851
EURUSD,20050510,151900,1.2852,1.2853,1.2851,1.2853
EURUSD,20050510,152000,1.2854,1.2855,1.2854,1.2855
EURUSD,20050510,152100,1.2854,1.2858,1.2853,1.2858
EURUSD,20050510,152200,1.2859,1.2861,1.2859,1.2861
EURUSD,20050510,152300,1.2862,1.2862,1.2859,1.2859
EURUSD,20050510,152400,1.2860,1.2860,1.2858,1.2860
EURUSD,20050510,152500,1.2860,1.2860,1.2859,1.2859
EURUSD,20050510,152600,1.2858,1.2859,1.2858,1.2858
EURUSD,20050510,152700,1.2859,1.2860,1.2856,1.2856
EURUSD,20050510,152800,1.2855,1.2855,1.2854,1.2855
EURUSD,20050510,152900,1.2855,1.2858,1.2855,1.2857
EURUSD,20050510,153000,1.2857,1.2858,1.2857,1.2858
EURUSD,20050510,153100,1.2858,1.2858,1.2858,1.2858
EURUSD,20050510,153200,1.2859,1.2868,1.2859,1.2868
EURUSD,20050510,153300,1.2867,1.2868,1.2867,1.2867
EURUSD,20050510,153400,1.2866,1.2866,1.2863,1.2863
EURUSD,20050510,153500,1.2862,1.2863,1.2862,1.2862
EURUSD,20050510,153600,1.2863,1.2863,1.2860,1.2860
EURUSD,20050510,153700,1.2860,1.2861,1.2860,1.2860
EURUSD,20050510,153800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050510,153900,1.2861,1.2861,1.2860,1.2861
EURUSD,20050510,154000,1.2860,1.2862,1.2860,1.2860
EURUSD,20050510,154100,1.2859,1.2861,1.2859,1.2861
EURUSD,20050510,154200,1.2860,1.2861,1.2860,1.2861
EURUSD,20050510,154300,1.2862,1.2862,1.2860,1.2861
EURUSD,20050510,154400,1.2860,1.2861,1.2860,1.2861
EURUSD,20050510,154500,1.2862,1.2864,1.2862,1.2864
EURUSD,20050510,154600,1.2864,1.2865,1.2864,1.2864
EURUSD,20050510,154700,1.2863,1.2864,1.2862,1.2864
EURUSD,20050510,154800,1.2864,1.2864,1.2863,1.2863
EURUSD,20050510,154900,1.2863,1.2865,1.2863,1.2864
EURUSD,20050510,155000,1.2863,1.2864,1.2863,1.2863
EURUSD,20050510,155100,1.2863,1.2863,1.2861,1.2861
EURUSD,20050510,155200,1.2861,1.2862,1.2860,1.2862
EURUSD,20050510,155300,1.2861,1.2862,1.2860,1.2862
EURUSD,20050510,155400,1.2861,1.2861,1.2860,1.2861
EURUSD,20050510,155500,1.2860,1.2861,1.2860,1.2861
EURUSD,20050510,155600,1.2861,1.2861,1.2861,1.2861
EURUSD,20050510,155700,1.2862,1.2864,1.2861,1.2863
EURUSD,20050510,155800,1.2862,1.2862,1.2862,1.2862
EURUSD,20050510,155900,1.2862,1.2862,1.2861,1.2861
EURUSD,20050510,160000,1.2861,1.2861,1.2861,1.2861
EURUSD,20050510,160100,1.2862,1.2862,1.2861,1.2862
EURUSD,20050510,160200,1.2863,1.2866,1.2863,1.2865
EURUSD,20050510,160300,1.2865,1.2865,1.2864,1.2864
EURUSD,20050510,160400,1.2863,1.2866,1.2862,1.2866
EURUSD,20050510,160500,1.2866,1.2868,1.2866,1.2867
EURUSD,20050510,160600,1.2864,1.2866,1.2864,1.2866
EURUSD,20050510,160700,1.2865,1.2865,1.2864,1.2864
EURUSD,20050510,160800,1.2864,1.2864,1.2862,1.2864
EURUSD,20050510,160900,1.2865,1.2866,1.2865,1.2865
EURUSD,20050510,161000,1.2866,1.2868,1.2866,1.2868
EURUSD,20050510,161100,1.2869,1.2869,1.2867,1.2867
EURUSD,20050510,161200,1.2866,1.2866,1.2862,1.2863
EURUSD,20050510,161300,1.2864,1.2865,1.2863,1.2864
EURUSD,20050510,161400,1.2863,1.2865,1.2863,1.2864
EURUSD,20050510,161500,1.2863,1.2864,1.2863,1.2864
EURUSD,20050510,161600,1.2865,1.2865,1.2864,1.2865
EURUSD,20050510,161700,1.2865,1.2865,1.2865,1.2865
EURUSD,20050510,161800,1.2865,1.2865,1.2864,1.2865
EURUSD,20050510,161900,1.2865,1.2865,1.2862,1.2862
EURUSD,20050510,162000,1.2861,1.2862,1.2861,1.2862
EURUSD,20050510,162100,1.2862,1.2862,1.2860,1.2862
EURUSD,20050510,162200,1.2862,1.2862,1.2862,1.2862
EURUSD,20050510,162300,1.2861,1.2862,1.2861,1.2862
EURUSD,20050510,162400,1.2863,1.2863,1.2862,1.2862
EURUSD,20050510,162500,1.2861,1.2861,1.2859,1.2859
EURUSD,20050510,162600,1.2860,1.2861,1.2859,1.2859
EURUSD,20050510,162700,1.2858,1.2860,1.2858,1.2860
EURUSD,20050510,162800,1.2859,1.2860,1.2859,1.2859
EURUSD,20050510,162900,1.2860,1.2862,1.2859,1.2859
EURUSD,20050510,163000,1.2858,1.2858,1.2855,1.2855
EURUSD,20050510,163100,1.2856,1.2856,1.2855,1.2855
EURUSD,20050510,163200,1.2856,1.2857,1.2856,1.2856
EURUSD,20050510,163300,1.2855,1.2855,1.2854,1.2855
EURUSD,20050510,163400,1.2855,1.2857,1.2855,1.2857
EURUSD,20050510,163500,1.2858,1.2858,1.2857,1.2858
EURUSD,20050510,163600,1.2859,1.2859,1.2857,1.2858
EURUSD,20050510,163700,1.2859,1.2860,1.2859,1.2859
EURUSD,20050510,163800,1.2859,1.2861,1.2859,1.2860
EURUSD,20050510,163900,1.2859,1.2859,1.2857,1.2857
EURUSD,20050510,164000,1.2856,1.2859,1.2856,1.2859
EURUSD,20050510,164100,1.2860,1.2860,1.2859,1.2859
EURUSD,20050510,164200,1.2860,1.2862,1.2860,1.2862
EURUSD,20050510,164300,1.2863,1.2865,1.2862,1.2865
EURUSD,20050510,164400,1.2866,1.2868,1.2866,1.2867
EURUSD,20050510,164500,1.2866,1.2868,1.2866,1.2868
EURUSD,20050510,164600,1.2868,1.2870,1.2868,1.2869
EURUSD,20050510,164700,1.2868,1.2869,1.2867,1.2868
EURUSD,20050510,164800,1.2867,1.2867,1.2864,1.2864
EURUSD,20050510,164900,1.2865,1.2868,1.2864,1.2867
EURUSD,20050510,165000,1.2866,1.2867,1.2866,1.2866
EURUSD,20050510,165100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050510,165200,1.2865,1.2867,1.2865,1.2867
EURUSD,20050510,165300,1.2866,1.2866,1.2864,1.2864
EURUSD,20050510,165400,1.2865,1.2868,1.2865,1.2868
EURUSD,20050510,165500,1.2867,1.2867,1.2866,1.2867
EURUSD,20050510,165600,1.2866,1.2868,1.2866,1.2868
EURUSD,20050510,165700,1.2869,1.2876,1.2869,1.2876
EURUSD,20050510,165800,1.2875,1.2878,1.2875,1.2878
EURUSD,20050510,165900,1.2877,1.2878,1.2876,1.2876
EURUSD,20050510,170000,1.2876,1.2876,1.2875,1.2876
EURUSD,20050510,170100,1.2875,1.2875,1.2872,1.2872
EURUSD,20050510,170200,1.2871,1.2871,1.2870,1.2871
EURUSD,20050510,170300,1.2869,1.2870,1.2866,1.2867
EURUSD,20050510,170400,1.2868,1.2868,1.2866,1.2867
EURUSD,20050510,170500,1.2866,1.2867,1.2866,1.2866
EURUSD,20050510,170600,1.2867,1.2867,1.2863,1.2863
EURUSD,20050510,170700,1.2864,1.2864,1.2863,1.2864
EURUSD,20050510,170800,1.2863,1.2865,1.2863,1.2864
EURUSD,20050510,170900,1.2864,1.2866,1.2864,1.2866
EURUSD,20050510,171000,1.2865,1.2866,1.2865,1.2865
EURUSD,20050510,171100,1.2865,1.2865,1.2863,1.2865
EURUSD,20050510,171200,1.2866,1.2866,1.2865,1.2866
EURUSD,20050510,171300,1.2866,1.2866,1.2866,1.2866
EURUSD,20050510,171400,1.2865,1.2866,1.2864,1.2866
EURUSD,20050510,171500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050510,171600,1.2865,1.2866,1.2865,1.2866
EURUSD,20050510,171700,1.2865,1.2865,1.2864,1.2865
EURUSD,20050510,171800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050510,171900,1.2864,1.2864,1.2863,1.2864
EURUSD,20050510,172000,1.2864,1.2864,1.2863,1.2863
EURUSD,20050510,172100,1.2863,1.2863,1.2862,1.2863
EURUSD,20050510,172200,1.2862,1.2864,1.2862,1.2864
EURUSD,20050510,172300,1.2864,1.2864,1.2863,1.2863
EURUSD,20050510,172400,1.2862,1.2862,1.2862,1.2862
EURUSD,20050510,172500,1.2863,1.2864,1.2863,1.2864
EURUSD,20050510,172600,1.2864,1.2865,1.2864,1.2865
EURUSD,20050510,172700,1.2866,1.2866,1.2864,1.2865
EURUSD,20050510,172800,1.2864,1.2865,1.2864,1.2864
EURUSD,20050510,172900,1.2863,1.2864,1.2863,1.2864
EURUSD,20050510,173000,1.2864,1.2864,1.2863,1.2864
EURUSD,20050510,173100,1.2863,1.2863,1.2861,1.2861
EURUSD,20050510,173200,1.2862,1.2862,1.2861,1.2862
EURUSD,20050510,173300,1.2862,1.2862,1.2861,1.2861
EURUSD,20050510,173400,1.2861,1.2861,1.2860,1.2861
EURUSD,20050510,173500,1.2860,1.2860,1.2859,1.2860
EURUSD,20050510,173600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050510,173700,1.2861,1.2862,1.2861,1.2862
EURUSD,20050510,173800,1.2862,1.2862,1.2861,1.2862
EURUSD,20050510,173900,1.2862,1.2862,1.2862,1.2862
EURUSD,20050510,174000,1.2862,1.2862,1.2862,1.2862
EURUSD,20050510,174100,1.2861,1.2862,1.2861,1.2862
EURUSD,20050510,174200,1.2863,1.2864,1.2862,1.2864
EURUSD,20050510,174300,1.2863,1.2864,1.2863,1.2864
EURUSD,20050510,174400,1.2863,1.2863,1.2863,1.2863
EURUSD,20050510,174500,1.2864,1.2865,1.2864,1.2865
EURUSD,20050510,174600,1.2865,1.2865,1.2865,1.2865
EURUSD,20050510,174700,1.2865,1.2865,1.2864,1.2865
EURUSD,20050510,174800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050510,174900,1.2865,1.2866,1.2865,1.2866
EURUSD,20050510,175000,1.2867,1.2869,1.2867,1.2869
EURUSD,20050510,175100,1.2869,1.2871,1.2869,1.2871
EURUSD,20050510,175200,1.2870,1.2872,1.2870,1.2872
EURUSD,20050510,175300,1.2873,1.2874,1.2873,1.2874
EURUSD,20050510,175400,1.2874,1.2875,1.2874,1.2875
EURUSD,20050510,175500,1.2875,1.2876,1.2875,1.2876
EURUSD,20050510,175600,1.2877,1.2881,1.2877,1.2880
EURUSD,20050510,175700,1.2879,1.2879,1.2876,1.2877
EURUSD,20050510,175800,1.2876,1.2876,1.2874,1.2874
EURUSD,20050510,175900,1.2873,1.2874,1.2872,1.2874
EURUSD,20050510,180000,1.2874,1.2875,1.2873,1.2875
EURUSD,20050510,180100,1.2876,1.2876,1.2875,1.2875
EURUSD,20050510,180200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050510,180300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050510,180400,1.2873,1.2876,1.2873,1.2876
EURUSD,20050510,180500,1.2875,1.2875,1.2873,1.2873
EURUSD,20050510,180600,1.2874,1.2875,1.2874,1.2875
EURUSD,20050510,180700,1.2874,1.2875,1.2874,1.2875
EURUSD,20050510,180800,1.2876,1.2877,1.2875,1.2875
EURUSD,20050510,180900,1.2875,1.2877,1.2875,1.2877
EURUSD,20050510,181000,1.2877,1.2877,1.2875,1.2875
EURUSD,20050510,181100,1.2874,1.2874,1.2873,1.2873
EURUSD,20050510,181200,1.2873,1.2873,1.2872,1.2872
EURUSD,20050510,181300,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,181400,1.2871,1.2873,1.2871,1.2873
EURUSD,20050510,181500,1.2873,1.2876,1.2873,1.2876
EURUSD,20050510,181600,1.2875,1.2875,1.2874,1.2875
EURUSD,20050510,181700,1.2874,1.2874,1.2872,1.2873
EURUSD,20050510,181800,1.2873,1.2874,1.2872,1.2872
EURUSD,20050510,181900,1.2873,1.2873,1.2870,1.2870
EURUSD,20050510,182000,1.2870,1.2870,1.2868,1.2868
EURUSD,20050510,182100,1.2867,1.2868,1.2865,1.2865
EURUSD,20050510,182200,1.2866,1.2866,1.2865,1.2866
EURUSD,20050510,182300,1.2867,1.2867,1.2865,1.2865
EURUSD,20050510,182400,1.2866,1.2868,1.2866,1.2868
EURUSD,20050510,182500,1.2867,1.2867,1.2867,1.2867
EURUSD,20050510,182600,1.2867,1.2869,1.2867,1.2869
EURUSD,20050510,182700,1.2869,1.2869,1.2867,1.2868
EURUSD,20050510,182800,1.2867,1.2870,1.2867,1.2870
EURUSD,20050510,182900,1.2871,1.2872,1.2870,1.2872
EURUSD,20050510,183000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,183100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,183200,1.2873,1.2875,1.2873,1.2875
EURUSD,20050510,183300,1.2875,1.2876,1.2875,1.2876
EURUSD,20050510,183400,1.2876,1.2877,1.2876,1.2877
EURUSD,20050510,183500,1.2877,1.2880,1.2877,1.2880
EURUSD,20050510,183600,1.2879,1.2879,1.2877,1.2877
EURUSD,20050510,183700,1.2878,1.2881,1.2878,1.2880
EURUSD,20050510,183800,1.2879,1.2887,1.2879,1.2886
EURUSD,20050510,183900,1.2885,1.2885,1.2884,1.2885
EURUSD,20050510,184000,1.2884,1.2884,1.2880,1.2880
EURUSD,20050510,184100,1.2879,1.2879,1.2875,1.2877
EURUSD,20050510,184200,1.2878,1.2878,1.2875,1.2875
EURUSD,20050510,184300,1.2874,1.2875,1.2874,1.2874
EURUSD,20050510,184400,1.2874,1.2875,1.2874,1.2874
EURUSD,20050510,184500,1.2874,1.2875,1.2874,1.2875
EURUSD,20050510,184600,1.2875,1.2875,1.2874,1.2874
EURUSD,20050510,184700,1.2875,1.2875,1.2873,1.2873
EURUSD,20050510,184800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,184900,1.2874,1.2874,1.2873,1.2873
EURUSD,20050510,185000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,185100,1.2872,1.2873,1.2872,1.2873
EURUSD,20050510,185200,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,185300,1.2873,1.2874,1.2873,1.2873
EURUSD,20050510,185400,1.2874,1.2874,1.2873,1.2873
EURUSD,20050510,185500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,185600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,185700,1.2873,1.2875,1.2873,1.2875
EURUSD,20050510,185800,1.2876,1.2876,1.2873,1.2873
EURUSD,20050510,185900,1.2874,1.2875,1.2874,1.2874
EURUSD,20050510,190000,1.2875,1.2876,1.2874,1.2874
EURUSD,20050510,190100,1.2873,1.2874,1.2873,1.2874
EURUSD,20050510,190200,1.2875,1.2875,1.2874,1.2874
EURUSD,20050510,190300,1.2873,1.2873,1.2872,1.2873
EURUSD,20050510,190400,1.2872,1.2873,1.2871,1.2873
EURUSD,20050510,190500,1.2873,1.2877,1.2873,1.2876
EURUSD,20050510,190600,1.2876,1.2876,1.2875,1.2875
EURUSD,20050510,190700,1.2875,1.2875,1.2874,1.2875
EURUSD,20050510,190800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050510,190900,1.2874,1.2875,1.2873,1.2875
EURUSD,20050510,191000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050510,191100,1.2875,1.2875,1.2873,1.2874
EURUSD,20050510,191200,1.2875,1.2875,1.2874,1.2874
EURUSD,20050510,191300,1.2875,1.2875,1.2874,1.2874
EURUSD,20050510,191400,1.2873,1.2874,1.2873,1.2874
EURUSD,20050510,191500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,191600,1.2873,1.2873,1.2872,1.2872
EURUSD,20050510,191700,1.2873,1.2873,1.2872,1.2873
EURUSD,20050510,191800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,191900,1.2873,1.2873,1.2872,1.2873
EURUSD,20050510,192000,1.2872,1.2873,1.2872,1.2873
EURUSD,20050510,192100,1.2872,1.2872,1.2872,1.2872
EURUSD,20050510,192200,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,192300,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,192400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,192500,1.2871,1.2872,1.2871,1.2872
EURUSD,20050510,192600,1.2873,1.2873,1.2871,1.2871
EURUSD,20050510,192700,1.2871,1.2872,1.2871,1.2872
EURUSD,20050510,192800,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,192900,1.2872,1.2872,1.2870,1.2871
EURUSD,20050510,193000,1.2870,1.2871,1.2869,1.2870
EURUSD,20050510,193100,1.2870,1.2870,1.2869,1.2869
EURUSD,20050510,193200,1.2869,1.2872,1.2869,1.2872
EURUSD,20050510,193300,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,193400,1.2871,1.2872,1.2871,1.2872
EURUSD,20050510,193500,1.2872,1.2873,1.2872,1.2872
EURUSD,20050510,193600,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,193700,1.2871,1.2872,1.2871,1.2871
EURUSD,20050510,193800,1.2871,1.2871,1.2870,1.2871
EURUSD,20050510,193900,1.2871,1.2872,1.2871,1.2871
EURUSD,20050510,194000,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,194100,1.2871,1.2873,1.2871,1.2873
EURUSD,20050510,194200,1.2873,1.2873,1.2872,1.2873
EURUSD,20050510,194300,1.2873,1.2873,1.2872,1.2873
EURUSD,20050510,194400,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,194500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,194600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,194700,1.2872,1.2873,1.2872,1.2873
EURUSD,20050510,194800,1.2872,1.2873,1.2872,1.2873
EURUSD,20050510,194900,1.2872,1.2873,1.2872,1.2873
EURUSD,20050510,195000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,195100,1.2873,1.2873,1.2872,1.2872
EURUSD,20050510,195200,1.2872,1.2873,1.2872,1.2873
EURUSD,20050510,195300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,195400,1.2872,1.2872,1.2872,1.2872
EURUSD,20050510,195500,1.2873,1.2873,1.2871,1.2872
EURUSD,20050510,195600,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,195700,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,195800,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,195900,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,200000,1.2871,1.2872,1.2871,1.2872
EURUSD,20050510,200100,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,200200,1.2871,1.2872,1.2871,1.2871
EURUSD,20050510,200300,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,200400,1.2871,1.2872,1.2871,1.2872
EURUSD,20050510,200500,1.2873,1.2873,1.2871,1.2871
EURUSD,20050510,200600,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,200700,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,200800,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,200900,1.2872,1.2872,1.2872,1.2872
EURUSD,20050510,201000,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,201100,1.2871,1.2872,1.2871,1.2872
EURUSD,20050510,201200,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,201300,1.2872,1.2873,1.2872,1.2872
EURUSD,20050510,201400,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,201500,1.2872,1.2874,1.2872,1.2874
EURUSD,20050510,201600,1.2873,1.2874,1.2873,1.2874
EURUSD,20050510,201700,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,201800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,201900,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,202000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,202100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,202200,1.2873,1.2873,1.2872,1.2873
EURUSD,20050510,202300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,202400,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,202500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050510,202600,1.2873,1.2874,1.2873,1.2874
EURUSD,20050510,202700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050510,202800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050510,202900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050510,203000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050510,203100,1.2875,1.2875,1.2875,1.2875
EURUSD,20050510,203200,1.2874,1.2874,1.2873,1.2873
EURUSD,20050510,203300,1.2873,1.2873,1.2872,1.2872
EURUSD,20050510,203400,1.2873,1.2873,1.2867,1.2870
EURUSD,20050510,203500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,203600,1.2869,1.2869,1.2868,1.2868
EURUSD,20050510,203700,1.2868,1.2868,1.2867,1.2867
EURUSD,20050510,203800,1.2867,1.2868,1.2867,1.2868
EURUSD,20050510,203900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050510,204000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050510,204100,1.2867,1.2869,1.2867,1.2868
EURUSD,20050510,204200,1.2867,1.2868,1.2867,1.2868
EURUSD,20050510,204300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,204400,1.2870,1.2871,1.2869,1.2869
EURUSD,20050510,204500,1.2869,1.2870,1.2869,1.2869
EURUSD,20050510,204600,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,204700,1.2869,1.2871,1.2869,1.2869
EURUSD,20050510,204800,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,204900,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,205000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,205100,1.2869,1.2870,1.2869,1.2870
EURUSD,20050510,205200,1.2869,1.2871,1.2869,1.2870
EURUSD,20050510,205300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,205400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,205500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,205600,1.2869,1.2871,1.2869,1.2871
EURUSD,20050510,205700,1.2871,1.2871,1.2869,1.2869
EURUSD,20050510,205800,1.2869,1.2870,1.2867,1.2867
EURUSD,20050510,205900,1.2866,1.2868,1.2866,1.2868
EURUSD,20050510,210000,1.2868,1.2871,1.2868,1.2870
EURUSD,20050510,210100,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,210200,1.2870,1.2870,1.2869,1.2870
EURUSD,20050510,210300,1.2870,1.2871,1.2870,1.2870
EURUSD,20050510,210400,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,210500,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,210600,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,210700,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,210800,1.2870,1.2871,1.2870,1.2870
EURUSD,20050510,210900,1.2870,1.2873,1.2870,1.2873
EURUSD,20050510,211000,1.2872,1.2872,1.2872,1.2872
EURUSD,20050510,211100,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,211200,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,211300,1.2871,1.2872,1.2871,1.2872
EURUSD,20050510,211400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,211500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,211600,1.2872,1.2872,1.2870,1.2870
EURUSD,20050510,211700,1.2871,1.2871,1.2870,1.2870
EURUSD,20050510,211800,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,211900,1.2870,1.2870,1.2869,1.2869
EURUSD,20050510,212000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,212100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,212200,1.2869,1.2869,1.2868,1.2868
EURUSD,20050510,212300,1.2868,1.2869,1.2868,1.2869
EURUSD,20050510,212400,1.2868,1.2868,1.2868,1.2868
EURUSD,20050510,212500,1.2867,1.2867,1.2866,1.2866
EURUSD,20050510,212600,1.2866,1.2866,1.2866,1.2866
EURUSD,20050510,212700,1.2865,1.2867,1.2865,1.2867
EURUSD,20050510,212800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050510,212900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050510,213000,1.2867,1.2868,1.2867,1.2868
EURUSD,20050510,213100,1.2869,1.2869,1.2868,1.2868
EURUSD,20050510,213200,1.2868,1.2868,1.2868,1.2868
EURUSD,20050510,213300,1.2868,1.2869,1.2868,1.2869
EURUSD,20050510,213400,1.2869,1.2869,1.2868,1.2868
EURUSD,20050510,213500,1.2868,1.2868,1.2868,1.2868
EURUSD,20050510,213600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050510,213700,1.2868,1.2868,1.2867,1.2867
EURUSD,20050510,213800,1.2867,1.2867,1.2866,1.2866
EURUSD,20050510,213900,1.2867,1.2867,1.2866,1.2866
EURUSD,20050510,214000,1.2866,1.2866,1.2866,1.2866
EURUSD,20050510,214100,1.2866,1.2866,1.2865,1.2866
EURUSD,20050510,214200,1.2866,1.2866,1.2866,1.2866
EURUSD,20050510,214300,1.2866,1.2866,1.2866,1.2866
EURUSD,20050510,214400,1.2866,1.2866,1.2866,1.2866
EURUSD,20050510,214500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050510,214600,1.2865,1.2865,1.2864,1.2864
EURUSD,20050510,214700,1.2864,1.2865,1.2864,1.2865
EURUSD,20050510,214800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050510,214900,1.2865,1.2865,1.2865,1.2865
EURUSD,20050510,215000,1.2865,1.2866,1.2865,1.2866
EURUSD,20050510,215100,1.2866,1.2866,1.2866,1.2866
EURUSD,20050510,215200,1.2866,1.2866,1.2866,1.2866
EURUSD,20050510,215300,1.2866,1.2867,1.2866,1.2867
EURUSD,20050510,215400,1.2867,1.2867,1.2867,1.2867
EURUSD,20050510,215500,1.2867,1.2867,1.2866,1.2866
EURUSD,20050510,215600,1.2866,1.2866,1.2866,1.2866
EURUSD,20050510,215700,1.2866,1.2867,1.2866,1.2867
EURUSD,20050510,215800,1.2868,1.2869,1.2868,1.2869
EURUSD,20050510,215900,1.2869,1.2870,1.2868,1.2870
EURUSD,20050510,220000,1.2870,1.2870,1.2869,1.2869
EURUSD,20050510,220100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,220200,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,220300,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,220400,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,220500,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,220600,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,220700,1.2871,1.2871,1.2870,1.2871
EURUSD,20050510,220800,1.2872,1.2872,1.2872,1.2872
EURUSD,20050510,220900,1.2872,1.2872,1.2871,1.2871
EURUSD,20050510,221000,1.2871,1.2871,1.2869,1.2869
EURUSD,20050510,221100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,221200,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,221300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,221400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,221500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,221600,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,221700,1.2869,1.2870,1.2869,1.2870
EURUSD,20050510,221800,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,221900,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,222000,1.2870,1.2871,1.2870,1.2870
EURUSD,20050510,222100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,222200,1.2869,1.2870,1.2869,1.2870
EURUSD,20050510,222300,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,222400,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,222500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,222600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050510,222700,1.2868,1.2869,1.2868,1.2869
EURUSD,20050510,222800,1.2869,1.2869,1.2867,1.2867
EURUSD,20050510,222900,1.2867,1.2868,1.2867,1.2868
EURUSD,20050510,223000,1.2868,1.2869,1.2868,1.2869
EURUSD,20050510,223100,1.2869,1.2870,1.2869,1.2869
EURUSD,20050510,223200,1.2869,1.2870,1.2869,1.2869
EURUSD,20050510,223300,1.2870,1.2870,1.2869,1.2869
EURUSD,20050510,223400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,223500,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,223600,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,223700,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,223800,1.2870,1.2871,1.2870,1.2871
EURUSD,20050510,223900,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,224000,1.2870,1.2870,1.2869,1.2869
EURUSD,20050510,224100,1.2869,1.2872,1.2869,1.2872
EURUSD,20050510,224200,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,224300,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,224400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050510,224500,1.2871,1.2871,1.2870,1.2870
EURUSD,20050510,224600,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,224700,1.2869,1.2870,1.2869,1.2870
EURUSD,20050510,224800,1.2870,1.2870,1.2870,1.2870
EURUSD,20050510,224900,1.2869,1.2869,1.2868,1.2868
EURUSD,20050510,225000,1.2868,1.2870,1.2868,1.2869
EURUSD,20050510,225100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050510,225200,1.2869,1.2871,1.2869,1.2871
EURUSD,20050510,225300,1.2872,1.2874,1.2872,1.2874
EURUSD,20050510,225400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050510,225500,1.2875,1.2875,1.2874,1.2874
EURUSD,20050510,225600,1.2875,1.2878,1.2875,1.2878
EURUSD,20050510,225700,1.2878,1.2878,1.2876,1.2876
EURUSD,20050510,225800,1.2876,1.2876,1.2876,1.2876
EURUSD,20050510,225900,1.2876,1.2878,1.2876,1.2878
EURUSD,20050510,230000,1.2878,1.2878,1.2877,1.2877
EURUSD,20050510,230100,1.2877,1.2877,1.2874,1.2874
EURUSD,20050510,230200,1.2874,1.2874,1.2873,1.2874
EURUSD,20050510,230300,1.2875,1.2875,1.2873,1.2873
EURUSD,20050510,230400,1.2874,1.2874,1.2873,1.2874
EURUSD,20050510,230500,1.2874,1.2874,1.2873,1.2874
EURUSD,20050510,230600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050510,230700,1.2875,1.2875,1.2874,1.2875
EURUSD,20050510,230800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050510,230900,1.2874,1.2875,1.2874,1.2874
EURUSD,20050510,231000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050510,231100,1.2874,1.2875,1.2874,1.2875
EURUSD,20050510,231200,1.2875,1.2876,1.2875,1.2876
EURUSD,20050510,231300,1.2876,1.2876,1.2876,1.2876
EURUSD,20050510,231400,1.2877,1.2879,1.2877,1.2879
EURUSD,20050510,231500,1.2879,1.2879,1.2879,1.2879
EURUSD,20050510,231600,1.2879,1.2880,1.2879,1.2880
EURUSD,20050510,231700,1.2880,1.2882,1.2880,1.2882
EURUSD,20050510,231800,1.2882,1.2882,1.2881,1.2881
EURUSD,20050510,231900,1.2880,1.2881,1.2880,1.2881
EURUSD,20050510,232000,1.2881,1.2882,1.2881,1.2882
EURUSD,20050510,232100,1.2881,1.2882,1.2881,1.2881
EURUSD,20050510,232200,1.2881,1.2882,1.2881,1.2881
EURUSD,20050510,232300,1.2880,1.2880,1.2879,1.2880
EURUSD,20050510,232400,1.2880,1.2880,1.2879,1.2879
EURUSD,20050510,232500,1.2880,1.2880,1.2879,1.2879
EURUSD,20050510,232600,1.2879,1.2879,1.2879,1.2879
EURUSD,20050510,232700,1.2879,1.2879,1.2879,1.2879
EURUSD,20050510,232800,1.2879,1.2879,1.2877,1.2878
EURUSD,20050510,232900,1.2877,1.2878,1.2877,1.2878
EURUSD,20050510,233000,1.2877,1.2878,1.2877,1.2878
EURUSD,20050510,233100,1.2879,1.2879,1.2879,1.2879
EURUSD,20050510,233200,1.2879,1.2879,1.2879,1.2879
EURUSD,20050510,233300,1.2879,1.2879,1.2878,1.2879
EURUSD,20050510,233400,1.2878,1.2879,1.2878,1.2879
EURUSD,20050510,233500,1.2879,1.2879,1.2878,1.2878
EURUSD,20050510,233600,1.2878,1.2878,1.2878,1.2878
EURUSD,20050510,233700,1.2878,1.2879,1.2878,1.2879
EURUSD,20050510,233800,1.2879,1.2879,1.2878,1.2879
EURUSD,20050510,233900,1.2879,1.2879,1.2879,1.2879
EURUSD,20050510,234000,1.2879,1.2880,1.2879,1.2879
EURUSD,20050510,234100,1.2878,1.2879,1.2878,1.2879
EURUSD,20050510,234200,1.2879,1.2879,1.2878,1.2879
EURUSD,20050510,234300,1.2879,1.2879,1.2879,1.2879
EURUSD,20050510,234400,1.2879,1.2880,1.2879,1.2880
EURUSD,20050510,234500,1.2880,1.2880,1.2880,1.2880
EURUSD,20050510,234600,1.2880,1.2880,1.2879,1.2879
EURUSD,20050510,234700,1.2879,1.2880,1.2879,1.2879
EURUSD,20050510,234800,1.2879,1.2880,1.2879,1.2880
EURUSD,20050510,234900,1.2880,1.2880,1.2879,1.2879
EURUSD,20050510,235000,1.2878,1.2879,1.2878,1.2878
EURUSD,20050510,235100,1.2878,1.2878,1.2877,1.2877
EURUSD,20050510,235200,1.2877,1.2877,1.2876,1.2877
EURUSD,20050510,235300,1.2876,1.2876,1.2876,1.2876
EURUSD,20050510,235400,1.2877,1.2877,1.2877,1.2877
EURUSD,20050510,235500,1.2877,1.2877,1.2877,1.2877
EURUSD,20050510,235600,1.2877,1.2877,1.2876,1.2876
EURUSD,20050510,235700,1.2876,1.2876,1.2875,1.2875
EURUSD,20050510,235800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050510,235900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050511,000000,1.2875,1.2875,1.2875,1.2875
GBPUSD,20050510,000100,1.8854,1.8854,1.8850,1.8850
GBPUSD,20050510,000200,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050510,000300,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050510,000400,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050510,000500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050510,000600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050510,000700,1.8850,1.8850,1.8846,1.8847
GBPUSD,20050510,000800,1.8846,1.8846,1.8844,1.8844
GBPUSD,20050510,000900,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050510,001000,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,001100,1.8845,1.8846,1.8844,1.8845
GBPUSD,20050510,001200,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,001300,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050510,001400,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050510,001500,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050510,001600,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050510,001700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,001800,1.8845,1.8845,1.8839,1.8839
GBPUSD,20050510,001900,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050510,002000,1.8840,1.8842,1.8840,1.8842
GBPUSD,20050510,002100,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050510,002200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050510,002300,1.8841,1.8841,1.8840,1.8841
GBPUSD,20050510,002400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050510,002500,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050510,002600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050510,002700,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050510,002800,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050510,002900,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050510,003000,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050510,003100,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050510,003200,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050510,003300,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050510,003400,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050510,003500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050510,003600,1.8838,1.8840,1.8838,1.8840
GBPUSD,20050510,003700,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050510,003800,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050510,003900,1.8837,1.8838,1.8836,1.8838
GBPUSD,20050510,004000,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050510,004100,1.8836,1.8839,1.8836,1.8838
GBPUSD,20050510,004200,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050510,004300,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050510,004400,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050510,004500,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050510,004600,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050510,004700,1.8841,1.8841,1.8839,1.8840
GBPUSD,20050510,004800,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050510,004900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050510,005000,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050510,005100,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050510,005200,1.8837,1.8838,1.8837,1.8837
GBPUSD,20050510,005300,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050510,005400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050510,005500,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050510,005600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050510,005700,1.8839,1.8842,1.8839,1.8841
GBPUSD,20050510,005800,1.8842,1.8843,1.8840,1.8842
GBPUSD,20050510,005900,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050510,010000,1.8840,1.8843,1.8840,1.8842
GBPUSD,20050510,010100,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050510,010200,1.8841,1.8841,1.8838,1.8838
GBPUSD,20050510,010300,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050510,010400,1.8835,1.8835,1.8831,1.8831
GBPUSD,20050510,010500,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050510,010600,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050510,010700,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050510,010800,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050510,010900,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050510,011000,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050510,011100,1.8830,1.8830,1.8828,1.8828
GBPUSD,20050510,011200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050510,011300,1.8828,1.8828,1.8825,1.8825
GBPUSD,20050510,011400,1.8825,1.8825,1.8821,1.8821
GBPUSD,20050510,011500,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050510,011600,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,011700,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050510,011800,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050510,011900,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050510,012000,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050510,012100,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,012200,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050510,012300,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050510,012400,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050510,012500,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050510,012600,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,012700,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050510,012800,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050510,012900,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050510,013000,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050510,013100,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050510,013200,1.8825,1.8825,1.8822,1.8822
GBPUSD,20050510,013300,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050510,013400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,013500,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050510,013600,1.8818,1.8819,1.8816,1.8816
GBPUSD,20050510,013700,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050510,013800,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050510,013900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,014000,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050510,014100,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050510,014200,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050510,014300,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050510,014400,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050510,014500,1.8813,1.8813,1.8812,1.8813
GBPUSD,20050510,014600,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050510,014700,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050510,014800,1.8810,1.8811,1.8809,1.8811
GBPUSD,20050510,014900,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050510,015000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050510,015100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050510,015200,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050510,015300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050510,015400,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050510,015500,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050510,015600,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050510,015700,1.8813,1.8813,1.8812,1.8813
GBPUSD,20050510,015800,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050510,015900,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050510,020000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,020100,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,020200,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050510,020300,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050510,020400,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050510,020500,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050510,020600,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050510,020700,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050510,020800,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050510,020900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050510,021000,1.8811,1.8811,1.8808,1.8809
GBPUSD,20050510,021100,1.8808,1.8808,1.8805,1.8805
GBPUSD,20050510,021200,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050510,021300,1.8804,1.8807,1.8804,1.8807
GBPUSD,20050510,021400,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050510,021500,1.8807,1.8807,1.8806,1.8807
GBPUSD,20050510,021600,1.8807,1.8807,1.8805,1.8805
GBPUSD,20050510,021700,1.8806,1.8806,1.8803,1.8803
GBPUSD,20050510,021800,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050510,021900,1.8804,1.8804,1.8802,1.8803
GBPUSD,20050510,022000,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050510,022100,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050510,022200,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050510,022300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050510,022400,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050510,022500,1.8803,1.8806,1.8803,1.8806
GBPUSD,20050510,022600,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050510,022700,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050510,022800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050510,022900,1.8809,1.8811,1.8809,1.8811
GBPUSD,20050510,023000,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050510,023100,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050510,023200,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050510,023300,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050510,023400,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050510,023500,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050510,023600,1.8814,1.8816,1.8814,1.8816
GBPUSD,20050510,023700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,023800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,023900,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050510,024000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,024100,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050510,024200,1.8816,1.8819,1.8816,1.8819
GBPUSD,20050510,024300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,024400,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050510,024500,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050510,024600,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050510,024700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,024800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,024900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,025000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,025100,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050510,025200,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,025300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,025400,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050510,025500,1.8819,1.8819,1.8816,1.8816
GBPUSD,20050510,025600,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050510,025700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,025800,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050510,025900,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050510,030000,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050510,030100,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,030200,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,030300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,030400,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,030500,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050510,030600,1.8818,1.8819,1.8816,1.8816
GBPUSD,20050510,030700,1.8815,1.8816,1.8814,1.8814
GBPUSD,20050510,030800,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050510,030900,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050510,031000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,031100,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,031200,1.8815,1.8815,1.8812,1.8813
GBPUSD,20050510,031300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050510,031400,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050510,031500,1.8814,1.8817,1.8814,1.8817
GBPUSD,20050510,031600,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050510,031700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,031800,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050510,031900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,032000,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050510,032100,1.8818,1.8818,1.8817,1.8818
GBPUSD,20050510,032200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,032300,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050510,032400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,032500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,032600,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050510,032700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,032800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,032900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,033000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,033100,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050510,033200,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050510,033300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,033400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,033500,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,033600,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,033700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,033800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,033900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,034000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,034100,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050510,034200,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050510,034300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,034400,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050510,034500,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050510,034600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050510,034700,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,034800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,034900,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,035000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,035100,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050510,035200,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,035300,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050510,035400,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050510,035500,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050510,035600,1.8818,1.8818,1.8816,1.8816
GBPUSD,20050510,035700,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050510,035800,1.8815,1.8817,1.8815,1.8816
GBPUSD,20050510,035900,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,040000,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050510,040100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,040200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,040300,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050510,040400,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050510,040500,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050510,040600,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050510,040700,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,040800,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,040900,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,041000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,041100,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,041200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,041300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,041400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,041500,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050510,041600,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050510,041700,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050510,041800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,041900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,042000,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050510,042100,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050510,042200,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050510,042300,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050510,042400,1.8823,1.8826,1.8823,1.8826
GBPUSD,20050510,042500,1.8827,1.8829,1.8827,1.8828
GBPUSD,20050510,042600,1.8828,1.8830,1.8828,1.8830
GBPUSD,20050510,042700,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050510,042800,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050510,042900,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050510,043000,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050510,043100,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050510,043200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050510,043300,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050510,043400,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050510,043500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,043600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,043700,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050510,043800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050510,043900,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050510,044000,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050510,044100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050510,044200,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050510,044300,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050510,044400,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050510,044500,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050510,044600,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050510,044700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,044800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050510,044900,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050510,045000,1.8831,1.8836,1.8831,1.8836
GBPUSD,20050510,045100,1.8834,1.8837,1.8834,1.8837
GBPUSD,20050510,045200,1.8838,1.8842,1.8838,1.8841
GBPUSD,20050510,045300,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050510,045400,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050510,045500,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050510,045600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050510,045700,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050510,045800,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050510,045900,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050510,050000,1.8838,1.8838,1.8836,1.8837
GBPUSD,20050510,050100,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050510,050200,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050510,050300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050510,050400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050510,050500,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050510,050600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050510,050700,1.8840,1.8845,1.8840,1.8845
GBPUSD,20050510,050800,1.8846,1.8849,1.8846,1.8847
GBPUSD,20050510,050900,1.8846,1.8846,1.8844,1.8844
GBPUSD,20050510,051000,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050510,051100,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050510,051200,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050510,051300,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050510,051400,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050510,051500,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050510,051600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050510,051700,1.8848,1.8848,1.8847,1.8848
GBPUSD,20050510,051800,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050510,051900,1.8849,1.8851,1.8849,1.8851
GBPUSD,20050510,052000,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050510,052100,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050510,052200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050510,052300,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050510,052400,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050510,052500,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050510,052600,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050510,052700,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050510,052800,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050510,052900,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,053000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,053100,1.8847,1.8847,1.8846,1.8847
GBPUSD,20050510,053200,1.8848,1.8849,1.8847,1.8849
GBPUSD,20050510,053300,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050510,053400,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050510,053500,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050510,053600,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050510,053700,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050510,053800,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050510,053900,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050510,054000,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050510,054100,1.8848,1.8848,1.8845,1.8845
GBPUSD,20050510,054200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,054300,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050510,054400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,054500,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050510,054600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,054700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,054800,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050510,054900,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050510,055000,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050510,055100,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050510,055200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050510,055300,1.8843,1.8845,1.8843,1.8844
GBPUSD,20050510,055400,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050510,055500,1.8844,1.8846,1.8844,1.8846
GBPUSD,20050510,055600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,055700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,055800,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,055900,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050510,060000,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050510,060100,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050510,060200,1.8848,1.8848,1.8847,1.8848
GBPUSD,20050510,060300,1.8848,1.8848,1.8847,1.8848
GBPUSD,20050510,060400,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050510,060500,1.8847,1.8848,1.8847,1.8847
GBPUSD,20050510,060600,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050510,060700,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050510,060800,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050510,060900,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050510,061000,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050510,061100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,061200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,061300,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,061400,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,061500,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,061600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,061700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,061800,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,061900,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,062000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,062100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,062200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,062300,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,062400,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050510,062500,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,062600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,062700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,062800,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,062900,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,063000,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050510,063100,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050510,063200,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050510,063300,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050510,063400,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050510,063500,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050510,063600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,063700,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050510,063800,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050510,063900,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050510,064000,1.8843,1.8843,1.8841,1.8841
GBPUSD,20050510,064100,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050510,064200,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050510,064300,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050510,064400,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050510,064500,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050510,064600,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050510,064700,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050510,064800,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050510,064900,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050510,065000,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,065100,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050510,065200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,065300,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,065400,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,065500,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,065600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,065700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050510,065800,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050510,065900,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050510,070000,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050510,070100,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050510,070200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050510,070300,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050510,070400,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050510,070500,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050510,070600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050510,070700,1.8841,1.8843,1.8841,1.8843
GBPUSD,20050510,070800,1.8843,1.8843,1.8842,1.8843
GBPUSD,20050510,070900,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050510,071000,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050510,071100,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050510,071200,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050510,071300,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050510,071400,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050510,071500,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050510,071600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050510,071700,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050510,071800,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050510,071900,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050510,072000,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050510,072100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050510,072200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050510,072300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050510,072400,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050510,072500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050510,072600,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050510,072700,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050510,072800,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050510,072900,1.8837,1.8837,1.8833,1.8833
GBPUSD,20050510,073000,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050510,073100,1.8832,1.8834,1.8832,1.8833
GBPUSD,20050510,073200,1.8833,1.8834,1.8833,1.8833
GBPUSD,20050510,073300,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050510,073400,1.8833,1.8834,1.8833,1.8833
GBPUSD,20050510,073500,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050510,073600,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050510,073700,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050510,073800,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050510,073900,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050510,074000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,074100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,074200,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050510,074300,1.8830,1.8834,1.8830,1.8834
GBPUSD,20050510,074400,1.8835,1.8836,1.8834,1.8835
GBPUSD,20050510,074500,1.8835,1.8837,1.8834,1.8837
GBPUSD,20050510,074600,1.8836,1.8839,1.8836,1.8839
GBPUSD,20050510,074700,1.8838,1.8840,1.8838,1.8840
GBPUSD,20050510,074800,1.8839,1.8839,1.8836,1.8837
GBPUSD,20050510,074900,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050510,075000,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050510,075100,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050510,075200,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050510,075300,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050510,075400,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050510,075500,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050510,075600,1.8831,1.8831,1.8827,1.8827
GBPUSD,20050510,075700,1.8826,1.8826,1.8820,1.8820
GBPUSD,20050510,075800,1.8819,1.8819,1.8815,1.8815
GBPUSD,20050510,075900,1.8816,1.8819,1.8816,1.8819
GBPUSD,20050510,080000,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,080100,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050510,080200,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050510,080300,1.8821,1.8822,1.8818,1.8819
GBPUSD,20050510,080400,1.8818,1.8818,1.8814,1.8815
GBPUSD,20050510,080500,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050510,080600,1.8814,1.8815,1.8813,1.8814
GBPUSD,20050510,080700,1.8814,1.8819,1.8814,1.8817
GBPUSD,20050510,080800,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050510,080900,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050510,081000,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050510,081100,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050510,081200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,081300,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050510,081400,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050510,081500,1.8815,1.8816,1.8814,1.8816
GBPUSD,20050510,081600,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050510,081700,1.8814,1.8814,1.8808,1.8808
GBPUSD,20050510,081800,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050510,081900,1.8805,1.8805,1.8791,1.8793
GBPUSD,20050510,082000,1.8794,1.8795,1.8793,1.8794
GBPUSD,20050510,082100,1.8793,1.8793,1.8783,1.8783
GBPUSD,20050510,082200,1.8782,1.8784,1.8780,1.8784
GBPUSD,20050510,082300,1.8783,1.8788,1.8783,1.8787
GBPUSD,20050510,082400,1.8786,1.8788,1.8785,1.8785
GBPUSD,20050510,082500,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050510,082600,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050510,082700,1.8789,1.8791,1.8788,1.8791
GBPUSD,20050510,082800,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050510,082900,1.8789,1.8789,1.8784,1.8784
GBPUSD,20050510,083000,1.8783,1.8785,1.8782,1.8784
GBPUSD,20050510,083100,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050510,083200,1.8788,1.8788,1.8786,1.8786
GBPUSD,20050510,083300,1.8787,1.8793,1.8787,1.8793
GBPUSD,20050510,083400,1.8794,1.8794,1.8791,1.8791
GBPUSD,20050510,083500,1.8790,1.8791,1.8785,1.8785
GBPUSD,20050510,083600,1.8786,1.8787,1.8785,1.8787
GBPUSD,20050510,083700,1.8786,1.8787,1.8785,1.8786
GBPUSD,20050510,083800,1.8787,1.8791,1.8787,1.8791
GBPUSD,20050510,083900,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050510,084000,1.8792,1.8793,1.8786,1.8786
GBPUSD,20050510,084100,1.8785,1.8785,1.8783,1.8783
GBPUSD,20050510,084200,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050510,084300,1.8784,1.8786,1.8784,1.8786
GBPUSD,20050510,084400,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050510,084500,1.8784,1.8784,1.8781,1.8781
GBPUSD,20050510,084600,1.8782,1.8783,1.8781,1.8783
GBPUSD,20050510,084700,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050510,084800,1.8785,1.8785,1.8781,1.8781
GBPUSD,20050510,084900,1.8780,1.8781,1.8772,1.8772
GBPUSD,20050510,085000,1.8773,1.8777,1.8773,1.8776
GBPUSD,20050510,085100,1.8777,1.8779,1.8777,1.8778
GBPUSD,20050510,085200,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050510,085300,1.8777,1.8778,1.8777,1.8777
GBPUSD,20050510,085400,1.8776,1.8776,1.8763,1.8763
GBPUSD,20050510,085500,1.8762,1.8769,1.8762,1.8769
GBPUSD,20050510,085600,1.8770,1.8777,1.8770,1.8776
GBPUSD,20050510,085700,1.8774,1.8775,1.8773,1.8775
GBPUSD,20050510,085800,1.8776,1.8777,1.8775,1.8777
GBPUSD,20050510,085900,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050510,090000,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050510,090100,1.8776,1.8776,1.8772,1.8772
GBPUSD,20050510,090200,1.8773,1.8773,1.8770,1.8770
GBPUSD,20050510,090300,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050510,090400,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050510,090500,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050510,090600,1.8769,1.8769,1.8767,1.8768
GBPUSD,20050510,090700,1.8767,1.8767,1.8764,1.8764
GBPUSD,20050510,090800,1.8765,1.8765,1.8762,1.8765
GBPUSD,20050510,090900,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050510,091000,1.8766,1.8769,1.8766,1.8769
GBPUSD,20050510,091100,1.8770,1.8774,1.8770,1.8773
GBPUSD,20050510,091200,1.8772,1.8777,1.8771,1.8777
GBPUSD,20050510,091300,1.8778,1.8779,1.8777,1.8777
GBPUSD,20050510,091400,1.8777,1.8778,1.8777,1.8777
GBPUSD,20050510,091500,1.8778,1.8782,1.8778,1.8782
GBPUSD,20050510,091600,1.8783,1.8783,1.8779,1.8779
GBPUSD,20050510,091700,1.8778,1.8778,1.8774,1.8775
GBPUSD,20050510,091800,1.8774,1.8776,1.8774,1.8775
GBPUSD,20050510,091900,1.8775,1.8776,1.8774,1.8774
GBPUSD,20050510,092000,1.8775,1.8780,1.8775,1.8780
GBPUSD,20050510,092100,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050510,092200,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050510,092300,1.8778,1.8781,1.8778,1.8781
GBPUSD,20050510,092400,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050510,092500,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050510,092600,1.8780,1.8780,1.8778,1.8779
GBPUSD,20050510,092700,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050510,092800,1.8779,1.8780,1.8778,1.8778
GBPUSD,20050510,092900,1.8778,1.8779,1.8778,1.8778
GBPUSD,20050510,093000,1.8778,1.8778,1.8773,1.8773
GBPUSD,20050510,093100,1.8772,1.8772,1.8771,1.8772
GBPUSD,20050510,093200,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050510,093300,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050510,093400,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050510,093500,1.8770,1.8771,1.8769,1.8771
GBPUSD,20050510,093600,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050510,093700,1.8771,1.8772,1.8771,1.8771
GBPUSD,20050510,093800,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050510,093900,1.8772,1.8773,1.8771,1.8773
GBPUSD,20050510,094000,1.8773,1.8776,1.8773,1.8775
GBPUSD,20050510,094100,1.8774,1.8776,1.8774,1.8774
GBPUSD,20050510,094200,1.8774,1.8775,1.8774,1.8774
GBPUSD,20050510,094300,1.8775,1.8775,1.8772,1.8773
GBPUSD,20050510,094400,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050510,094500,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050510,094600,1.8773,1.8773,1.8770,1.8770
GBPUSD,20050510,094700,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050510,094800,1.8770,1.8770,1.8769,1.8770
GBPUSD,20050510,094900,1.8771,1.8777,1.8771,1.8777
GBPUSD,20050510,095000,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050510,095100,1.8776,1.8776,1.8771,1.8772
GBPUSD,20050510,095200,1.8773,1.8777,1.8773,1.8777
GBPUSD,20050510,095300,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050510,095400,1.8776,1.8776,1.8774,1.8775
GBPUSD,20050510,095500,1.8776,1.8778,1.8776,1.8777
GBPUSD,20050510,095600,1.8776,1.8777,1.8776,1.8776
GBPUSD,20050510,095700,1.8776,1.8776,1.8775,1.8776
GBPUSD,20050510,095800,1.8777,1.8780,1.8776,1.8778
GBPUSD,20050510,095900,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050510,100000,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050510,100100,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050510,100200,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050510,100300,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050510,100400,1.8774,1.8774,1.8772,1.8772
GBPUSD,20050510,100500,1.8772,1.8774,1.8772,1.8774
GBPUSD,20050510,100600,1.8774,1.8775,1.8774,1.8774
GBPUSD,20050510,100700,1.8774,1.8776,1.8773,1.8776
GBPUSD,20050510,100800,1.8777,1.8778,1.8776,1.8778
GBPUSD,20050510,100900,1.8779,1.8780,1.8778,1.8778
GBPUSD,20050510,101000,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050510,101100,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050510,101200,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050510,101300,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050510,101400,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050510,101500,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050510,101600,1.8780,1.8780,1.8778,1.8779
GBPUSD,20050510,101700,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050510,101800,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050510,101900,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050510,102000,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050510,102100,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050510,102200,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050510,102300,1.8777,1.8777,1.8775,1.8775
GBPUSD,20050510,102400,1.8776,1.8776,1.8774,1.8774
GBPUSD,20050510,102500,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050510,102600,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050510,102700,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050510,102800,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050510,102900,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050510,103000,1.8770,1.8772,1.8770,1.8772
GBPUSD,20050510,103100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050510,103200,1.8773,1.8773,1.8772,1.8772
GBPUSD,20050510,103300,1.8772,1.8773,1.8771,1.8773
GBPUSD,20050510,103400,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050510,103500,1.8774,1.8779,1.8774,1.8778
GBPUSD,20050510,103600,1.8777,1.8781,1.8777,1.8781
GBPUSD,20050510,103700,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050510,103800,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050510,103900,1.8780,1.8783,1.8780,1.8783
GBPUSD,20050510,104000,1.8784,1.8785,1.8783,1.8783
GBPUSD,20050510,104100,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050510,104200,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050510,104300,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050510,104400,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050510,104500,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050510,104600,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050510,104700,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050510,104800,1.8790,1.8791,1.8790,1.8790
GBPUSD,20050510,104900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050510,105000,1.8788,1.8788,1.8786,1.8786
GBPUSD,20050510,105100,1.8787,1.8792,1.8787,1.8792
GBPUSD,20050510,105200,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050510,105300,1.8794,1.8798,1.8794,1.8798
GBPUSD,20050510,105400,1.8799,1.8799,1.8795,1.8796
GBPUSD,20050510,105500,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050510,105600,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050510,105700,1.8796,1.8796,1.8794,1.8796
GBPUSD,20050510,105800,1.8797,1.8797,1.8794,1.8794
GBPUSD,20050510,105900,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050510,110000,1.8797,1.8801,1.8797,1.8801
GBPUSD,20050510,110100,1.8802,1.8802,1.8800,1.8801
GBPUSD,20050510,110200,1.8801,1.8801,1.8797,1.8798
GBPUSD,20050510,110300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050510,110400,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050510,110500,1.8796,1.8796,1.8794,1.8795
GBPUSD,20050510,110600,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050510,110700,1.8795,1.8797,1.8795,1.8796
GBPUSD,20050510,110800,1.8796,1.8798,1.8796,1.8797
GBPUSD,20050510,110900,1.8798,1.8806,1.8798,1.8803
GBPUSD,20050510,111000,1.8804,1.8806,1.8803,1.8803
GBPUSD,20050510,111100,1.8803,1.8805,1.8802,1.8805
GBPUSD,20050510,111200,1.8806,1.8811,1.8806,1.8807
GBPUSD,20050510,111300,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050510,111400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050510,111500,1.8806,1.8807,1.8806,1.8806
GBPUSD,20050510,111600,1.8806,1.8810,1.8806,1.8810
GBPUSD,20050510,111700,1.8810,1.8810,1.8806,1.8807
GBPUSD,20050510,111800,1.8807,1.8807,1.8805,1.8805
GBPUSD,20050510,111900,1.8805,1.8807,1.8805,1.8807
GBPUSD,20050510,112000,1.8808,1.8808,1.8805,1.8805
GBPUSD,20050510,112100,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050510,112200,1.8805,1.8805,1.8804,1.8805
GBPUSD,20050510,112300,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050510,112400,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050510,112500,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050510,112600,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050510,112700,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050510,112800,1.8804,1.8806,1.8804,1.8805
GBPUSD,20050510,112900,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050510,113000,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050510,113100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050510,113200,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050510,113300,1.8804,1.8806,1.8804,1.8805
GBPUSD,20050510,113400,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050510,113500,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050510,113600,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050510,113700,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050510,113800,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050510,113900,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050510,114000,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050510,114100,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050510,114200,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050510,114300,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050510,114400,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050510,114500,1.8799,1.8799,1.8796,1.8796
GBPUSD,20050510,114600,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050510,114700,1.8797,1.8798,1.8795,1.8795
GBPUSD,20050510,114800,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050510,114900,1.8794,1.8794,1.8791,1.8791
GBPUSD,20050510,115000,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050510,115100,1.8792,1.8793,1.8791,1.8791
GBPUSD,20050510,115200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050510,115300,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050510,115400,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050510,115500,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050510,115600,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050510,115700,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050510,115800,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050510,115900,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050510,120000,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050510,120100,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050510,120200,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050510,120300,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050510,120400,1.8801,1.8803,1.8801,1.8802
GBPUSD,20050510,120500,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050510,120600,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050510,120700,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050510,120800,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050510,120900,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050510,121000,1.8801,1.8802,1.8801,1.8801
GBPUSD,20050510,121100,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050510,121200,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050510,121300,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050510,121400,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050510,121500,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050510,121600,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050510,121700,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050510,121800,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050510,121900,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050510,122000,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050510,122100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050510,122200,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050510,122300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050510,122400,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050510,122500,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050510,122600,1.8806,1.8807,1.8806,1.8806
GBPUSD,20050510,122700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050510,122800,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050510,122900,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050510,123000,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050510,123100,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050510,123200,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050510,123300,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050510,123400,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050510,123500,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050510,123600,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050510,123700,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050510,123800,1.8802,1.8804,1.8802,1.8804
GBPUSD,20050510,123900,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050510,124000,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050510,124100,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050510,124200,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050510,124300,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050510,124400,1.8809,1.8811,1.8809,1.8810
GBPUSD,20050510,124500,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050510,124600,1.8809,1.8810,1.8809,1.8809
GBPUSD,20050510,124700,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050510,124800,1.8811,1.8823,1.8811,1.8823
GBPUSD,20050510,124900,1.8822,1.8823,1.8821,1.8821
GBPUSD,20050510,125000,1.8821,1.8825,1.8821,1.8825
GBPUSD,20050510,125100,1.8826,1.8831,1.8824,1.8831
GBPUSD,20050510,125200,1.8832,1.8835,1.8832,1.8834
GBPUSD,20050510,125300,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050510,125400,1.8832,1.8832,1.8830,1.8830
GBPUSD,20050510,125500,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050510,125600,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050510,125700,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050510,125800,1.8832,1.8832,1.8830,1.8831
GBPUSD,20050510,125900,1.8832,1.8836,1.8832,1.8835
GBPUSD,20050510,130000,1.8834,1.8835,1.8830,1.8831
GBPUSD,20050510,130100,1.8832,1.8836,1.8832,1.8836
GBPUSD,20050510,130200,1.8837,1.8838,1.8837,1.8837
GBPUSD,20050510,130300,1.8838,1.8839,1.8837,1.8838
GBPUSD,20050510,130400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050510,130500,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050510,130600,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050510,130700,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050510,130800,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050510,130900,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050510,131000,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050510,131100,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050510,131200,1.8832,1.8836,1.8832,1.8836
GBPUSD,20050510,131300,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050510,131400,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050510,131500,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050510,131600,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050510,131700,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050510,131800,1.8835,1.8835,1.8833,1.8834
GBPUSD,20050510,131900,1.8834,1.8835,1.8833,1.8835
GBPUSD,20050510,132000,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050510,132100,1.8834,1.8836,1.8834,1.8834
GBPUSD,20050510,132200,1.8835,1.8835,1.8833,1.8834
GBPUSD,20050510,132300,1.8833,1.8833,1.8832,1.8833
GBPUSD,20050510,132400,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050510,132500,1.8834,1.8835,1.8830,1.8830
GBPUSD,20050510,132600,1.8829,1.8829,1.8823,1.8824
GBPUSD,20050510,132700,1.8825,1.8827,1.8825,1.8827
GBPUSD,20050510,132800,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050510,132900,1.8825,1.8827,1.8824,1.8824
GBPUSD,20050510,133000,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050510,133100,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,133200,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050510,133300,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050510,133400,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050510,133500,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050510,133600,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,133700,1.8824,1.8827,1.8824,1.8826
GBPUSD,20050510,133800,1.8826,1.8827,1.8825,1.8825
GBPUSD,20050510,133900,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050510,134000,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050510,134100,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050510,134200,1.8829,1.8829,1.8827,1.8827
GBPUSD,20050510,134300,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050510,134400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,134500,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050510,134600,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050510,134700,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050510,134800,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050510,134900,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050510,135000,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050510,135100,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050510,135200,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050510,135300,1.8832,1.8832,1.8829,1.8829
GBPUSD,20050510,135400,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050510,135500,1.8827,1.8827,1.8825,1.8825
GBPUSD,20050510,135600,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050510,135700,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050510,135800,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050510,135900,1.8827,1.8827,1.8826,1.8827
GBPUSD,20050510,140000,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050510,140100,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050510,140200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,140300,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050510,140400,1.8832,1.8832,1.8830,1.8831
GBPUSD,20050510,140500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050510,140600,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050510,140700,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050510,140800,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050510,140900,1.8832,1.8832,1.8830,1.8831
GBPUSD,20050510,141000,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050510,141100,1.8831,1.8831,1.8828,1.8828
GBPUSD,20050510,141200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050510,141300,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050510,141400,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050510,141500,1.8827,1.8827,1.8825,1.8825
GBPUSD,20050510,141600,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050510,141700,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,141800,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050510,141900,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050510,142000,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050510,142100,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050510,142200,1.8819,1.8821,1.8819,1.8820
GBPUSD,20050510,142300,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,142400,1.8818,1.8818,1.8817,1.8818
GBPUSD,20050510,142500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,142600,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050510,142700,1.8816,1.8816,1.8814,1.8814
GBPUSD,20050510,142800,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050510,142900,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050510,143000,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050510,143100,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050510,143200,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050510,143300,1.8809,1.8810,1.8808,1.8810
GBPUSD,20050510,143400,1.8811,1.8814,1.8811,1.8812
GBPUSD,20050510,143500,1.8813,1.8813,1.8810,1.8810
GBPUSD,20050510,143600,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050510,143700,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050510,143800,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050510,143900,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050510,144000,1.8810,1.8811,1.8809,1.8811
GBPUSD,20050510,144100,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050510,144200,1.8814,1.8815,1.8813,1.8815
GBPUSD,20050510,144300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,144400,1.8816,1.8821,1.8816,1.8821
GBPUSD,20050510,144500,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050510,144600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,144700,1.8822,1.8823,1.8821,1.8821
GBPUSD,20050510,144800,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050510,144900,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050510,145000,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050510,145100,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050510,145200,1.8824,1.8826,1.8824,1.8825
GBPUSD,20050510,145300,1.8825,1.8826,1.8824,1.8824
GBPUSD,20050510,145400,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050510,145500,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050510,145600,1.8825,1.8826,1.8824,1.8826
GBPUSD,20050510,145700,1.8825,1.8826,1.8823,1.8823
GBPUSD,20050510,145800,1.8822,1.8822,1.8817,1.8817
GBPUSD,20050510,145900,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050510,150000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,150100,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050510,150200,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050510,150300,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050510,150400,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050510,150500,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050510,150600,1.8812,1.8812,1.8806,1.8806
GBPUSD,20050510,150700,1.8805,1.8808,1.8804,1.8807
GBPUSD,20050510,150800,1.8808,1.8808,1.8805,1.8805
GBPUSD,20050510,150900,1.8806,1.8806,1.8803,1.8804
GBPUSD,20050510,151000,1.8805,1.8805,1.8801,1.8801
GBPUSD,20050510,151100,1.8800,1.8803,1.8800,1.8801
GBPUSD,20050510,151200,1.8802,1.8803,1.8801,1.8803
GBPUSD,20050510,151300,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050510,151400,1.8802,1.8802,1.8800,1.8801
GBPUSD,20050510,151500,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050510,151600,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050510,151700,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050510,151800,1.8802,1.8803,1.8801,1.8803
GBPUSD,20050510,151900,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050510,152000,1.8805,1.8808,1.8805,1.8807
GBPUSD,20050510,152100,1.8806,1.8810,1.8805,1.8810
GBPUSD,20050510,152200,1.8811,1.8812,1.8810,1.8812
GBPUSD,20050510,152300,1.8811,1.8812,1.8810,1.8811
GBPUSD,20050510,152400,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050510,152500,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050510,152600,1.8810,1.8810,1.8807,1.8808
GBPUSD,20050510,152700,1.8808,1.8808,1.8805,1.8805
GBPUSD,20050510,152800,1.8804,1.8804,1.8803,1.8804
GBPUSD,20050510,152900,1.8805,1.8807,1.8804,1.8807
GBPUSD,20050510,153000,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050510,153100,1.8809,1.8811,1.8809,1.8811
GBPUSD,20050510,153200,1.8812,1.8825,1.8812,1.8824
GBPUSD,20050510,153300,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050510,153400,1.8821,1.8821,1.8817,1.8817
GBPUSD,20050510,153500,1.8818,1.8819,1.8817,1.8818
GBPUSD,20050510,153600,1.8819,1.8820,1.8815,1.8815
GBPUSD,20050510,153700,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050510,153800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050510,153900,1.8814,1.8816,1.8814,1.8815
GBPUSD,20050510,154000,1.8815,1.8817,1.8815,1.8816
GBPUSD,20050510,154100,1.8815,1.8816,1.8814,1.8815
GBPUSD,20050510,154200,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050510,154300,1.8816,1.8816,1.8814,1.8814
GBPUSD,20050510,154400,1.8813,1.8815,1.8813,1.8815
GBPUSD,20050510,154500,1.8816,1.8817,1.8815,1.8817
GBPUSD,20050510,154600,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050510,154700,1.8814,1.8817,1.8814,1.8817
GBPUSD,20050510,154800,1.8815,1.8819,1.8815,1.8817
GBPUSD,20050510,154900,1.8817,1.8820,1.8817,1.8820
GBPUSD,20050510,155000,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050510,155100,1.8816,1.8817,1.8814,1.8814
GBPUSD,20050510,155200,1.8815,1.8815,1.8813,1.8814
GBPUSD,20050510,155300,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050510,155400,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050510,155500,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050510,155600,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050510,155700,1.8813,1.8818,1.8813,1.8816
GBPUSD,20050510,155800,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050510,155900,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050510,160000,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050510,160100,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050510,160200,1.8816,1.8819,1.8816,1.8817
GBPUSD,20050510,160300,1.8816,1.8818,1.8816,1.8816
GBPUSD,20050510,160400,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050510,160500,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050510,160600,1.8816,1.8816,1.8813,1.8813
GBPUSD,20050510,160700,1.8813,1.8815,1.8813,1.8813
GBPUSD,20050510,160800,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050510,160900,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050510,161000,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050510,161100,1.8815,1.8815,1.8813,1.8814
GBPUSD,20050510,161200,1.8813,1.8813,1.8810,1.8811
GBPUSD,20050510,161300,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050510,161400,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050510,161500,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050510,161600,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050510,161700,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050510,161800,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050510,161900,1.8811,1.8811,1.8809,1.8809
GBPUSD,20050510,162000,1.8808,1.8809,1.8807,1.8808
GBPUSD,20050510,162100,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050510,162200,1.8808,1.8810,1.8808,1.8809
GBPUSD,20050510,162300,1.8808,1.8809,1.8807,1.8808
GBPUSD,20050510,162400,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050510,162500,1.8809,1.8810,1.8807,1.8807
GBPUSD,20050510,162600,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050510,162700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050510,162800,1.8805,1.8807,1.8805,1.8807
GBPUSD,20050510,162900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050510,163000,1.8807,1.8807,1.8803,1.8803
GBPUSD,20050510,163100,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050510,163200,1.8806,1.8807,1.8806,1.8806
GBPUSD,20050510,163300,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050510,163400,1.8806,1.8811,1.8806,1.8811
GBPUSD,20050510,163500,1.8812,1.8814,1.8810,1.8813
GBPUSD,20050510,163600,1.8814,1.8814,1.8811,1.8814
GBPUSD,20050510,163700,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050510,163800,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050510,163900,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050510,164000,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050510,164100,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050510,164200,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050510,164300,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050510,164400,1.8818,1.8821,1.8818,1.8821
GBPUSD,20050510,164500,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050510,164600,1.8821,1.8824,1.8820,1.8822
GBPUSD,20050510,164700,1.8823,1.8823,1.8821,1.8821
GBPUSD,20050510,164800,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050510,164900,1.8821,1.8824,1.8820,1.8822
GBPUSD,20050510,165000,1.8823,1.8825,1.8823,1.8823
GBPUSD,20050510,165100,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050510,165200,1.8823,1.8825,1.8823,1.8824
GBPUSD,20050510,165300,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050510,165400,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050510,165500,1.8826,1.8827,1.8825,1.8825
GBPUSD,20050510,165600,1.8825,1.8828,1.8825,1.8827
GBPUSD,20050510,165700,1.8828,1.8837,1.8828,1.8836
GBPUSD,20050510,165800,1.8835,1.8838,1.8835,1.8838
GBPUSD,20050510,165900,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050510,170000,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050510,170100,1.8836,1.8836,1.8828,1.8828
GBPUSD,20050510,170200,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050510,170300,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050510,170400,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050510,170500,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050510,170600,1.8823,1.8823,1.8821,1.8821
GBPUSD,20050510,170700,1.8821,1.8822,1.8820,1.8822
GBPUSD,20050510,170800,1.8822,1.8824,1.8822,1.8823
GBPUSD,20050510,170900,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050510,171000,1.8820,1.8820,1.8816,1.8816
GBPUSD,20050510,171100,1.8815,1.8819,1.8815,1.8818
GBPUSD,20050510,171200,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,171300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,171400,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050510,171500,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,171600,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,171700,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050510,171800,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050510,171900,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050510,172000,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050510,172100,1.8822,1.8822,1.8819,1.8820
GBPUSD,20050510,172200,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050510,172300,1.8821,1.8822,1.8820,1.8821
GBPUSD,20050510,172400,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050510,172500,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050510,172600,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050510,172700,1.8825,1.8825,1.8824,1.8825
GBPUSD,20050510,172800,1.8824,1.8825,1.8823,1.8825
GBPUSD,20050510,172900,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050510,173000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,173100,1.8823,1.8823,1.8820,1.8821
GBPUSD,20050510,173200,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050510,173300,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050510,173400,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050510,173500,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050510,173600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,173700,1.8817,1.8819,1.8817,1.8818
GBPUSD,20050510,173800,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050510,173900,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,174000,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050510,174100,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050510,174200,1.8816,1.8818,1.8816,1.8818
GBPUSD,20050510,174300,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050510,174400,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050510,174500,1.8818,1.8819,1.8817,1.8819
GBPUSD,20050510,174600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050510,174700,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050510,174800,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050510,174900,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050510,175000,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050510,175100,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050510,175200,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,175300,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050510,175400,1.8826,1.8829,1.8826,1.8829
GBPUSD,20050510,175500,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050510,175600,1.8830,1.8831,1.8827,1.8827
GBPUSD,20050510,175700,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050510,175800,1.8824,1.8824,1.8820,1.8821
GBPUSD,20050510,175900,1.8820,1.8823,1.8819,1.8823
GBPUSD,20050510,180000,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050510,180100,1.8824,1.8828,1.8824,1.8827
GBPUSD,20050510,180200,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050510,180300,1.8828,1.8828,1.8825,1.8825
GBPUSD,20050510,180400,1.8824,1.8825,1.8822,1.8823
GBPUSD,20050510,180500,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050510,180600,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050510,180700,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050510,180800,1.8827,1.8827,1.8826,1.8827
GBPUSD,20050510,180900,1.8828,1.8830,1.8828,1.8829
GBPUSD,20050510,181000,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050510,181100,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050510,181200,1.8825,1.8825,1.8822,1.8822
GBPUSD,20050510,181300,1.8824,1.8824,1.8821,1.8822
GBPUSD,20050510,181400,1.8823,1.8825,1.8822,1.8824
GBPUSD,20050510,181500,1.8823,1.8831,1.8823,1.8830
GBPUSD,20050510,181600,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050510,181700,1.8828,1.8828,1.8825,1.8825
GBPUSD,20050510,181800,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050510,181900,1.8825,1.8825,1.8822,1.8822
GBPUSD,20050510,182000,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050510,182100,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050510,182200,1.8817,1.8817,1.8814,1.8815
GBPUSD,20050510,182300,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050510,182400,1.8816,1.8818,1.8816,1.8818
GBPUSD,20050510,182500,1.8819,1.8819,1.8817,1.8818
GBPUSD,20050510,182600,1.8818,1.8818,1.8817,1.8818
GBPUSD,20050510,182700,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050510,182800,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050510,182900,1.8817,1.8820,1.8817,1.8820
GBPUSD,20050510,183000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050510,183100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,183200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,183300,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050510,183400,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050510,183500,1.8827,1.8829,1.8826,1.8829
GBPUSD,20050510,183600,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050510,183700,1.8827,1.8832,1.8826,1.8830
GBPUSD,20050510,183800,1.8829,1.8834,1.8829,1.8832
GBPUSD,20050510,183900,1.8831,1.8834,1.8831,1.8832
GBPUSD,20050510,184000,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050510,184100,1.8830,1.8831,1.8828,1.8829
GBPUSD,20050510,184200,1.8830,1.8830,1.8825,1.8825
GBPUSD,20050510,184300,1.8824,1.8825,1.8823,1.8823
GBPUSD,20050510,184400,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050510,184500,1.8823,1.8824,1.8822,1.8822
GBPUSD,20050510,184600,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050510,184700,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050510,184800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,184900,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050510,185000,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050510,185100,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050510,185200,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050510,185300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,185400,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050510,185500,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050510,185600,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050510,185700,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050510,185800,1.8824,1.8824,1.8819,1.8819
GBPUSD,20050510,185900,1.8818,1.8819,1.8818,1.8818
GBPUSD,20050510,190000,1.8817,1.8819,1.8816,1.8816
GBPUSD,20050510,190100,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,190200,1.8814,1.8815,1.8813,1.8815
GBPUSD,20050510,190300,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050510,190400,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050510,190500,1.8815,1.8821,1.8815,1.8820
GBPUSD,20050510,190600,1.8819,1.8819,1.8817,1.8818
GBPUSD,20050510,190700,1.8819,1.8819,1.8817,1.8819
GBPUSD,20050510,190800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,190900,1.8820,1.8820,1.8818,1.8819
GBPUSD,20050510,191000,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050510,191100,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050510,191200,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050510,191300,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050510,191400,1.8819,1.8819,1.8816,1.8816
GBPUSD,20050510,191500,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050510,191600,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050510,191700,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050510,191800,1.8816,1.8817,1.8815,1.8817
GBPUSD,20050510,191900,1.8817,1.8820,1.8815,1.8819
GBPUSD,20050510,192000,1.8820,1.8820,1.8818,1.8819
GBPUSD,20050510,192100,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,192200,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,192300,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,192400,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050510,192500,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,192600,1.8818,1.8820,1.8818,1.8819
GBPUSD,20050510,192700,1.8818,1.8821,1.8818,1.8821
GBPUSD,20050510,192800,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050510,192900,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050510,193000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,193100,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,193200,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050510,193300,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050510,193400,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050510,193500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,193600,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050510,193700,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050510,193800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,193900,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,194000,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,194100,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,194200,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,194300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,194400,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,194500,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050510,194600,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050510,194700,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050510,194800,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050510,194900,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050510,195000,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050510,195100,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050510,195200,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050510,195300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,195400,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050510,195500,1.8823,1.8823,1.8821,1.8823
GBPUSD,20050510,195600,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050510,195700,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050510,195800,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050510,195900,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050510,200000,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050510,200100,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050510,200200,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050510,200300,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050510,200400,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050510,200500,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050510,200600,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050510,200700,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050510,200800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,200900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,201000,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050510,201100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,201200,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,201300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,201400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,201500,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050510,201600,1.8821,1.8822,1.8820,1.8822
GBPUSD,20050510,201700,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050510,201800,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050510,201900,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050510,202000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,202100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,202200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,202300,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050510,202400,1.8822,1.8824,1.8822,1.8823
GBPUSD,20050510,202500,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050510,202600,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050510,202700,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050510,202800,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050510,202900,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050510,203000,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050510,203100,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050510,203200,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050510,203300,1.8823,1.8824,1.8821,1.8821
GBPUSD,20050510,203400,1.8820,1.8821,1.8818,1.8819
GBPUSD,20050510,203500,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,203600,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,203700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,203800,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,203900,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,204000,1.8821,1.8821,1.8819,1.8820
GBPUSD,20050510,204100,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050510,204200,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050510,204300,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050510,204400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,204500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,204600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,204700,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050510,204800,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050510,204900,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050510,205000,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050510,205100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,205200,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050510,205300,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050510,205400,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050510,205500,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050510,205600,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,205700,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050510,205800,1.8825,1.8825,1.8823,1.8823
GBPUSD,20050510,205900,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,210000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,210100,1.8823,1.8825,1.8823,1.8823
GBPUSD,20050510,210200,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050510,210300,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050510,210400,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050510,210500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,210600,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050510,210700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,210800,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050510,210900,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050510,211000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,211100,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050510,211200,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,211300,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,211400,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,211500,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,211600,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,211700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,211800,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,211900,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050510,212000,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050510,212100,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,212200,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050510,212300,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050510,212400,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050510,212500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050510,212600,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050510,212700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,212800,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050510,212900,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050510,213000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,213100,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050510,213200,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050510,213300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,213400,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,213500,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,213600,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050510,213700,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050510,213800,1.8818,1.8818,1.8814,1.8814
GBPUSD,20050510,213900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,214000,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050510,214100,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050510,214200,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050510,214300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050510,214400,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050510,214500,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050510,214600,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050510,214700,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050510,214800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,214900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,215000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,215100,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,215200,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050510,215300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,215400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,215500,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050510,215600,1.8816,1.8817,1.8815,1.8817
GBPUSD,20050510,215700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050510,215800,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050510,215900,1.8819,1.8820,1.8818,1.8820
GBPUSD,20050510,220000,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,220100,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,220200,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,220300,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050510,220400,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050510,220500,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,220600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,220700,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050510,220800,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050510,220900,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050510,221000,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050510,221100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,221200,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,221300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,221400,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,221500,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050510,221600,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,221700,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050510,221800,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050510,221900,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050510,222000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,222100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,222200,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050510,222300,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050510,222400,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050510,222500,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050510,222600,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050510,222700,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050510,222800,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050510,222900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,223000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,223100,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,223200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,223300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,223400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,223500,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050510,223600,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050510,223700,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050510,223800,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,223900,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,224000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050510,224100,1.8816,1.8818,1.8816,1.8817
GBPUSD,20050510,224200,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050510,224300,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050510,224400,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050510,224500,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050510,224600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050510,224700,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050510,224800,1.8820,1.8823,1.8820,1.8823
GBPUSD,20050510,224900,1.8822,1.8823,1.8821,1.8821
GBPUSD,20050510,225000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,225100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,225200,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050510,225300,1.8822,1.8825,1.8822,1.8825
GBPUSD,20050510,225400,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050510,225500,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050510,225600,1.8824,1.8828,1.8824,1.8828
GBPUSD,20050510,225700,1.8829,1.8829,1.8824,1.8824
GBPUSD,20050510,225800,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050510,225900,1.8827,1.8827,1.8825,1.8825
GBPUSD,20050510,230000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,230100,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,230200,1.8824,1.8824,1.8822,1.8823
GBPUSD,20050510,230300,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050510,230400,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,230500,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,230600,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,230700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,230800,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050510,230900,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050510,231000,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050510,231100,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050510,231200,1.8823,1.8826,1.8823,1.8825
GBPUSD,20050510,231300,1.8824,1.8825,1.8823,1.8823
GBPUSD,20050510,231400,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050510,231500,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050510,231600,1.8825,1.8825,1.8824,1.8825
GBPUSD,20050510,231700,1.8825,1.8828,1.8825,1.8826
GBPUSD,20050510,231800,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050510,231900,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050510,232000,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050510,232100,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050510,232200,1.8825,1.8827,1.8825,1.8826
GBPUSD,20050510,232300,1.8826,1.8830,1.8826,1.8830
GBPUSD,20050510,232400,1.8829,1.8831,1.8829,1.8830
GBPUSD,20050510,232500,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050510,232600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050510,232700,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050510,232800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050510,232900,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050510,233000,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050510,233100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,233200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050510,233300,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050510,233400,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050510,233500,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050510,233600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,233700,1.8829,1.8829,1.8827,1.8827
GBPUSD,20050510,233800,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050510,233900,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,234000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,234100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,234200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,234300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,234400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,234500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,234600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,234700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050510,234800,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050510,234900,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050510,235000,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050510,235100,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050510,235200,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050510,235300,1.8827,1.8827,1.8826,1.8827
GBPUSD,20050510,235400,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050510,235500,1.8825,1.8825,1.8821,1.8821
GBPUSD,20050510,235600,1.8821,1.8822,1.8820,1.8821
GBPUSD,20050510,235700,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050510,235800,1.8819,1.8822,1.8819,1.8822
GBPUSD,20050510,235900,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050511,000000,1.8821,1.8821,1.8821,1.8821
USDCHF,20050510,000100,1.2037,1.2037,1.2036,1.2036
USDCHF,20050510,000200,1.2037,1.2038,1.2036,1.2038
USDCHF,20050510,000300,1.2038,1.2038,1.2038,1.2038
USDCHF,20050510,000400,1.2039,1.2039,1.2039,1.2039
USDCHF,20050510,000500,1.2039,1.2039,1.2039,1.2039
USDCHF,20050510,000600,1.2040,1.2040,1.2039,1.2040
USDCHF,20050510,000700,1.2040,1.2041,1.2040,1.2041
USDCHF,20050510,000800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050510,000900,1.2040,1.2041,1.2040,1.2040
USDCHF,20050510,001000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050510,001100,1.2041,1.2041,1.2040,1.2040
USDCHF,20050510,001200,1.2041,1.2042,1.2040,1.2041
USDCHF,20050510,001300,1.2041,1.2042,1.2040,1.2041
USDCHF,20050510,001400,1.2042,1.2042,1.2041,1.2041
USDCHF,20050510,001500,1.2041,1.2041,1.2041,1.2041
USDCHF,20050510,001600,1.2040,1.2041,1.2040,1.2041
USDCHF,20050510,001700,1.2040,1.2041,1.2039,1.2040
USDCHF,20050510,001800,1.2041,1.2042,1.2041,1.2042
USDCHF,20050510,001900,1.2042,1.2044,1.2042,1.2043
USDCHF,20050510,002000,1.2043,1.2043,1.2041,1.2042
USDCHF,20050510,002100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050510,002200,1.2042,1.2045,1.2042,1.2045
USDCHF,20050510,002300,1.2045,1.2046,1.2045,1.2045
USDCHF,20050510,002400,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,002500,1.2045,1.2045,1.2043,1.2043
USDCHF,20050510,002600,1.2044,1.2045,1.2044,1.2044
USDCHF,20050510,002700,1.2044,1.2044,1.2043,1.2044
USDCHF,20050510,002800,1.2045,1.2046,1.2045,1.2046
USDCHF,20050510,002900,1.2046,1.2046,1.2045,1.2045
USDCHF,20050510,003000,1.2046,1.2047,1.2046,1.2046
USDCHF,20050510,003100,1.2046,1.2047,1.2046,1.2046
USDCHF,20050510,003200,1.2046,1.2047,1.2046,1.2047
USDCHF,20050510,003300,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,003400,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,003500,1.2047,1.2048,1.2047,1.2048
USDCHF,20050510,003600,1.2047,1.2047,1.2046,1.2047
USDCHF,20050510,003700,1.2047,1.2047,1.2046,1.2046
USDCHF,20050510,003800,1.2046,1.2047,1.2045,1.2047
USDCHF,20050510,003900,1.2047,1.2047,1.2046,1.2046
USDCHF,20050510,004000,1.2046,1.2047,1.2046,1.2046
USDCHF,20050510,004100,1.2046,1.2047,1.2045,1.2047
USDCHF,20050510,004200,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,004300,1.2048,1.2048,1.2045,1.2045
USDCHF,20050510,004400,1.2045,1.2045,1.2044,1.2045
USDCHF,20050510,004500,1.2044,1.2045,1.2044,1.2045
USDCHF,20050510,004600,1.2045,1.2045,1.2044,1.2044
USDCHF,20050510,004700,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,004800,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,004900,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,005000,1.2044,1.2045,1.2044,1.2045
USDCHF,20050510,005100,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,005200,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,005300,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,005400,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,005500,1.2045,1.2045,1.2044,1.2045
USDCHF,20050510,005600,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,005700,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,005800,1.2045,1.2045,1.2044,1.2044
USDCHF,20050510,005900,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,010000,1.2044,1.2044,1.2043,1.2043
USDCHF,20050510,010100,1.2043,1.2044,1.2043,1.2043
USDCHF,20050510,010200,1.2043,1.2044,1.2043,1.2044
USDCHF,20050510,010300,1.2043,1.2044,1.2043,1.2044
USDCHF,20050510,010400,1.2045,1.2046,1.2045,1.2046
USDCHF,20050510,010500,1.2047,1.2047,1.2047,1.2047
USDCHF,20050510,010600,1.2047,1.2047,1.2047,1.2047
USDCHF,20050510,010700,1.2047,1.2048,1.2047,1.2048
USDCHF,20050510,010800,1.2048,1.2049,1.2048,1.2048
USDCHF,20050510,010900,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,011000,1.2048,1.2049,1.2048,1.2049
USDCHF,20050510,011100,1.2049,1.2050,1.2049,1.2049
USDCHF,20050510,011200,1.2050,1.2050,1.2050,1.2050
USDCHF,20050510,011300,1.2050,1.2052,1.2050,1.2052
USDCHF,20050510,011400,1.2052,1.2054,1.2052,1.2054
USDCHF,20050510,011500,1.2054,1.2054,1.2053,1.2053
USDCHF,20050510,011600,1.2053,1.2053,1.2053,1.2053
USDCHF,20050510,011700,1.2053,1.2054,1.2053,1.2053
USDCHF,20050510,011800,1.2053,1.2053,1.2053,1.2053
USDCHF,20050510,011900,1.2052,1.2052,1.2051,1.2052
USDCHF,20050510,012000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,012100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,012200,1.2053,1.2053,1.2052,1.2052
USDCHF,20050510,012300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,012400,1.2052,1.2052,1.2051,1.2051
USDCHF,20050510,012500,1.2051,1.2051,1.2051,1.2051
USDCHF,20050510,012600,1.2051,1.2051,1.2051,1.2051
USDCHF,20050510,012700,1.2051,1.2051,1.2049,1.2049
USDCHF,20050510,012800,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,012900,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,013000,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,013100,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,013200,1.2049,1.2050,1.2049,1.2050
USDCHF,20050510,013300,1.2049,1.2050,1.2049,1.2049
USDCHF,20050510,013400,1.2049,1.2051,1.2049,1.2050
USDCHF,20050510,013500,1.2050,1.2050,1.2049,1.2049
USDCHF,20050510,013600,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,013700,1.2049,1.2051,1.2049,1.2051
USDCHF,20050510,013800,1.2051,1.2051,1.2051,1.2051
USDCHF,20050510,013900,1.2051,1.2051,1.2051,1.2051
USDCHF,20050510,014000,1.2050,1.2051,1.2050,1.2051
USDCHF,20050510,014100,1.2051,1.2052,1.2050,1.2052
USDCHF,20050510,014200,1.2052,1.2052,1.2051,1.2051
USDCHF,20050510,014300,1.2052,1.2053,1.2052,1.2053
USDCHF,20050510,014400,1.2052,1.2053,1.2052,1.2053
USDCHF,20050510,014500,1.2053,1.2054,1.2053,1.2053
USDCHF,20050510,014600,1.2053,1.2054,1.2053,1.2054
USDCHF,20050510,014700,1.2054,1.2056,1.2054,1.2054
USDCHF,20050510,014800,1.2055,1.2055,1.2054,1.2054
USDCHF,20050510,014900,1.2055,1.2056,1.2055,1.2055
USDCHF,20050510,015000,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,015100,1.2055,1.2056,1.2055,1.2056
USDCHF,20050510,015200,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,015300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,015400,1.2056,1.2056,1.2055,1.2055
USDCHF,20050510,015500,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,015600,1.2054,1.2055,1.2054,1.2054
USDCHF,20050510,015700,1.2054,1.2054,1.2053,1.2054
USDCHF,20050510,015800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050510,015900,1.2054,1.2054,1.2054,1.2054
USDCHF,20050510,020000,1.2054,1.2054,1.2053,1.2053
USDCHF,20050510,020100,1.2052,1.2053,1.2052,1.2053
USDCHF,20050510,020200,1.2054,1.2056,1.2054,1.2054
USDCHF,20050510,020300,1.2053,1.2055,1.2053,1.2055
USDCHF,20050510,020400,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,020500,1.2056,1.2057,1.2056,1.2057
USDCHF,20050510,020600,1.2057,1.2057,1.2057,1.2057
USDCHF,20050510,020700,1.2056,1.2056,1.2055,1.2056
USDCHF,20050510,020800,1.2055,1.2055,1.2054,1.2055
USDCHF,20050510,020900,1.2054,1.2057,1.2054,1.2057
USDCHF,20050510,021000,1.2056,1.2057,1.2056,1.2056
USDCHF,20050510,021100,1.2057,1.2058,1.2056,1.2058
USDCHF,20050510,021200,1.2059,1.2059,1.2058,1.2059
USDCHF,20050510,021300,1.2060,1.2060,1.2059,1.2059
USDCHF,20050510,021400,1.2059,1.2059,1.2058,1.2058
USDCHF,20050510,021500,1.2059,1.2059,1.2059,1.2059
USDCHF,20050510,021600,1.2059,1.2061,1.2059,1.2061
USDCHF,20050510,021700,1.2060,1.2063,1.2060,1.2062
USDCHF,20050510,021800,1.2062,1.2062,1.2060,1.2061
USDCHF,20050510,021900,1.2062,1.2063,1.2062,1.2063
USDCHF,20050510,022000,1.2063,1.2063,1.2063,1.2063
USDCHF,20050510,022100,1.2063,1.2063,1.2063,1.2063
USDCHF,20050510,022200,1.2063,1.2063,1.2062,1.2062
USDCHF,20050510,022300,1.2062,1.2063,1.2062,1.2063
USDCHF,20050510,022400,1.2063,1.2063,1.2063,1.2063
USDCHF,20050510,022500,1.2063,1.2063,1.2062,1.2062
USDCHF,20050510,022600,1.2061,1.2061,1.2060,1.2060
USDCHF,20050510,022700,1.2061,1.2061,1.2059,1.2059
USDCHF,20050510,022800,1.2059,1.2059,1.2059,1.2059
USDCHF,20050510,022900,1.2059,1.2059,1.2058,1.2058
USDCHF,20050510,023000,1.2058,1.2058,1.2058,1.2058
USDCHF,20050510,023100,1.2058,1.2058,1.2058,1.2058
USDCHF,20050510,023200,1.2058,1.2058,1.2058,1.2058
USDCHF,20050510,023300,1.2057,1.2057,1.2056,1.2056
USDCHF,20050510,023400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,023500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,023600,1.2055,1.2055,1.2054,1.2054
USDCHF,20050510,023700,1.2054,1.2055,1.2054,1.2055
USDCHF,20050510,023800,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,023900,1.2055,1.2055,1.2054,1.2054
USDCHF,20050510,024000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050510,024100,1.2054,1.2056,1.2054,1.2055
USDCHF,20050510,024200,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,024300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050510,024400,1.2054,1.2055,1.2054,1.2055
USDCHF,20050510,024500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,024600,1.2057,1.2058,1.2056,1.2058
USDCHF,20050510,024700,1.2059,1.2059,1.2059,1.2059
USDCHF,20050510,024800,1.2059,1.2059,1.2058,1.2059
USDCHF,20050510,024900,1.2059,1.2059,1.2059,1.2059
USDCHF,20050510,025000,1.2059,1.2059,1.2059,1.2059
USDCHF,20050510,025100,1.2059,1.2060,1.2059,1.2060
USDCHF,20050510,025200,1.2061,1.2061,1.2060,1.2060
USDCHF,20050510,025300,1.2061,1.2061,1.2060,1.2061
USDCHF,20050510,025400,1.2061,1.2061,1.2060,1.2060
USDCHF,20050510,025500,1.2060,1.2061,1.2060,1.2061
USDCHF,20050510,025600,1.2060,1.2061,1.2060,1.2061
USDCHF,20050510,025700,1.2061,1.2061,1.2058,1.2058
USDCHF,20050510,025800,1.2057,1.2060,1.2057,1.2060
USDCHF,20050510,025900,1.2060,1.2060,1.2059,1.2059
USDCHF,20050510,030000,1.2059,1.2059,1.2058,1.2058
USDCHF,20050510,030100,1.2059,1.2059,1.2059,1.2059
USDCHF,20050510,030200,1.2059,1.2059,1.2058,1.2059
USDCHF,20050510,030300,1.2058,1.2058,1.2057,1.2057
USDCHF,20050510,030400,1.2058,1.2059,1.2058,1.2059
USDCHF,20050510,030500,1.2059,1.2059,1.2059,1.2059
USDCHF,20050510,030600,1.2058,1.2059,1.2058,1.2059
USDCHF,20050510,030700,1.2059,1.2060,1.2059,1.2059
USDCHF,20050510,030800,1.2060,1.2061,1.2060,1.2061
USDCHF,20050510,030900,1.2061,1.2061,1.2060,1.2060
USDCHF,20050510,031000,1.2059,1.2059,1.2058,1.2058
USDCHF,20050510,031100,1.2058,1.2059,1.2058,1.2059
USDCHF,20050510,031200,1.2059,1.2060,1.2059,1.2059
USDCHF,20050510,031300,1.2059,1.2059,1.2059,1.2059
USDCHF,20050510,031400,1.2059,1.2059,1.2059,1.2059
USDCHF,20050510,031500,1.2059,1.2059,1.2055,1.2055
USDCHF,20050510,031600,1.2056,1.2056,1.2055,1.2055
USDCHF,20050510,031700,1.2054,1.2055,1.2054,1.2055
USDCHF,20050510,031800,1.2054,1.2055,1.2054,1.2055
USDCHF,20050510,031900,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,032000,1.2055,1.2056,1.2055,1.2056
USDCHF,20050510,032100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,032200,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,032300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,032400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,032500,1.2057,1.2058,1.2057,1.2058
USDCHF,20050510,032600,1.2058,1.2058,1.2058,1.2058
USDCHF,20050510,032700,1.2058,1.2058,1.2056,1.2056
USDCHF,20050510,032800,1.2056,1.2057,1.2056,1.2057
USDCHF,20050510,032900,1.2058,1.2058,1.2056,1.2056
USDCHF,20050510,033000,1.2057,1.2057,1.2057,1.2057
USDCHF,20050510,033100,1.2057,1.2057,1.2056,1.2057
USDCHF,20050510,033200,1.2057,1.2057,1.2055,1.2055
USDCHF,20050510,033300,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,033400,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,033500,1.2055,1.2056,1.2055,1.2056
USDCHF,20050510,033600,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,033700,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,033800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,033900,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,034000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,034100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,034200,1.2057,1.2058,1.2056,1.2057
USDCHF,20050510,034300,1.2057,1.2057,1.2056,1.2056
USDCHF,20050510,034400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,034500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,034600,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,034700,1.2055,1.2055,1.2054,1.2055
USDCHF,20050510,034800,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,034900,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,035000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,035100,1.2056,1.2056,1.2055,1.2055
USDCHF,20050510,035200,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,035300,1.2055,1.2055,1.2054,1.2054
USDCHF,20050510,035400,1.2054,1.2054,1.2054,1.2054
USDCHF,20050510,035500,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,035600,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,035700,1.2055,1.2056,1.2055,1.2056
USDCHF,20050510,035800,1.2055,1.2055,1.2055,1.2055
USDCHF,20050510,035900,1.2054,1.2054,1.2054,1.2054
USDCHF,20050510,040000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050510,040100,1.2055,1.2055,1.2054,1.2054
USDCHF,20050510,040200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050510,040300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050510,040400,1.2053,1.2053,1.2051,1.2052
USDCHF,20050510,040500,1.2051,1.2052,1.2051,1.2051
USDCHF,20050510,040600,1.2051,1.2052,1.2051,1.2051
USDCHF,20050510,040700,1.2051,1.2052,1.2051,1.2052
USDCHF,20050510,040800,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,040900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,041000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,041100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,041200,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,041300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,041400,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,041500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,041600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,041700,1.2052,1.2052,1.2052,1.2052
USDCHF,20050510,041800,1.2052,1.2052,1.2051,1.2051
USDCHF,20050510,041900,1.2051,1.2052,1.2051,1.2052
USDCHF,20050510,042000,1.2052,1.2052,1.2051,1.2051
USDCHF,20050510,042100,1.2051,1.2051,1.2051,1.2051
USDCHF,20050510,042200,1.2051,1.2051,1.2051,1.2051
USDCHF,20050510,042300,1.2051,1.2051,1.2050,1.2050
USDCHF,20050510,042400,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,042500,1.2050,1.2050,1.2049,1.2049
USDCHF,20050510,042600,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,042700,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,042800,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,042900,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,043000,1.2050,1.2050,1.2049,1.2050
USDCHF,20050510,043100,1.2051,1.2051,1.2050,1.2050
USDCHF,20050510,043200,1.2050,1.2050,1.2049,1.2049
USDCHF,20050510,043300,1.2050,1.2050,1.2050,1.2050
USDCHF,20050510,043400,1.2050,1.2050,1.2050,1.2050
USDCHF,20050510,043500,1.2050,1.2050,1.2049,1.2049
USDCHF,20050510,043600,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,043700,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,043800,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,043900,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,044000,1.2049,1.2049,1.2047,1.2047
USDCHF,20050510,044100,1.2048,1.2049,1.2048,1.2049
USDCHF,20050510,044200,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,044300,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,044400,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,044500,1.2050,1.2050,1.2050,1.2050
USDCHF,20050510,044600,1.2050,1.2050,1.2050,1.2050
USDCHF,20050510,044700,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,044800,1.2048,1.2049,1.2048,1.2048
USDCHF,20050510,044900,1.2048,1.2048,1.2046,1.2046
USDCHF,20050510,045000,1.2047,1.2047,1.2045,1.2045
USDCHF,20050510,045100,1.2045,1.2046,1.2045,1.2046
USDCHF,20050510,045200,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,045300,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,045400,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,045500,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,045600,1.2047,1.2047,1.2047,1.2047
USDCHF,20050510,045700,1.2047,1.2047,1.2047,1.2047
USDCHF,20050510,045800,1.2047,1.2047,1.2046,1.2046
USDCHF,20050510,045900,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,050000,1.2047,1.2047,1.2047,1.2047
USDCHF,20050510,050100,1.2047,1.2047,1.2047,1.2047
USDCHF,20050510,050200,1.2047,1.2048,1.2047,1.2048
USDCHF,20050510,050300,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,050400,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,050500,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,050600,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,050700,1.2047,1.2047,1.2045,1.2045
USDCHF,20050510,050800,1.2046,1.2046,1.2043,1.2045
USDCHF,20050510,050900,1.2045,1.2045,1.2044,1.2045
USDCHF,20050510,051000,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,051100,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,051200,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,051300,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,051400,1.2045,1.2045,1.2044,1.2044
USDCHF,20050510,051500,1.2044,1.2045,1.2044,1.2045
USDCHF,20050510,051600,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,051700,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,051800,1.2045,1.2045,1.2044,1.2044
USDCHF,20050510,051900,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,052000,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,052100,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,052200,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,052300,1.2043,1.2043,1.2042,1.2042
USDCHF,20050510,052400,1.2042,1.2043,1.2042,1.2043
USDCHF,20050510,052500,1.2044,1.2045,1.2044,1.2045
USDCHF,20050510,052600,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,052700,1.2045,1.2046,1.2045,1.2046
USDCHF,20050510,052800,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,052900,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,053000,1.2046,1.2046,1.2045,1.2045
USDCHF,20050510,053100,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,053200,1.2045,1.2045,1.2044,1.2044
USDCHF,20050510,053300,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,053400,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,053500,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,053600,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,053700,1.2045,1.2046,1.2045,1.2045
USDCHF,20050510,053800,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,053900,1.2044,1.2044,1.2042,1.2043
USDCHF,20050510,054000,1.2043,1.2043,1.2042,1.2043
USDCHF,20050510,054100,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,054200,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,054300,1.2044,1.2045,1.2044,1.2045
USDCHF,20050510,054400,1.2045,1.2046,1.2045,1.2046
USDCHF,20050510,054500,1.2046,1.2046,1.2045,1.2045
USDCHF,20050510,054600,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,054700,1.2046,1.2046,1.2045,1.2045
USDCHF,20050510,054800,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,054900,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,055000,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,055100,1.2045,1.2046,1.2045,1.2046
USDCHF,20050510,055200,1.2046,1.2046,1.2045,1.2046
USDCHF,20050510,055300,1.2045,1.2046,1.2045,1.2045
USDCHF,20050510,055400,1.2045,1.2045,1.2044,1.2044
USDCHF,20050510,055500,1.2045,1.2045,1.2044,1.2044
USDCHF,20050510,055600,1.2044,1.2044,1.2043,1.2043
USDCHF,20050510,055700,1.2043,1.2044,1.2043,1.2044
USDCHF,20050510,055800,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,055900,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,060000,1.2043,1.2043,1.2042,1.2042
USDCHF,20050510,060100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050510,060200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050510,060300,1.2042,1.2042,1.2042,1.2042
USDCHF,20050510,060400,1.2042,1.2042,1.2041,1.2042
USDCHF,20050510,060500,1.2042,1.2042,1.2042,1.2042
USDCHF,20050510,060600,1.2042,1.2042,1.2041,1.2041
USDCHF,20050510,060700,1.2041,1.2041,1.2041,1.2041
USDCHF,20050510,060800,1.2041,1.2041,1.2040,1.2040
USDCHF,20050510,060900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050510,061000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050510,061100,1.2041,1.2041,1.2041,1.2041
USDCHF,20050510,061200,1.2041,1.2041,1.2041,1.2041
USDCHF,20050510,061300,1.2041,1.2041,1.2041,1.2041
USDCHF,20050510,061400,1.2041,1.2041,1.2041,1.2041
USDCHF,20050510,061500,1.2041,1.2041,1.2040,1.2040
USDCHF,20050510,061600,1.2041,1.2041,1.2040,1.2041
USDCHF,20050510,061700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050510,061800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050510,061900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050510,062000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050510,062100,1.2041,1.2041,1.2040,1.2040
USDCHF,20050510,062200,1.2040,1.2041,1.2040,1.2041
USDCHF,20050510,062300,1.2042,1.2042,1.2042,1.2042
USDCHF,20050510,062400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050510,062500,1.2042,1.2043,1.2042,1.2043
USDCHF,20050510,062600,1.2044,1.2044,1.2043,1.2043
USDCHF,20050510,062700,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,062800,1.2043,1.2044,1.2043,1.2044
USDCHF,20050510,062900,1.2044,1.2044,1.2043,1.2043
USDCHF,20050510,063000,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,063100,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,063200,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,063300,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,063400,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,063500,1.2044,1.2044,1.2043,1.2043
USDCHF,20050510,063600,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,063700,1.2044,1.2044,1.2043,1.2043
USDCHF,20050510,063800,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,063900,1.2044,1.2045,1.2044,1.2045
USDCHF,20050510,064000,1.2045,1.2046,1.2045,1.2046
USDCHF,20050510,064100,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,064200,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,064300,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,064400,1.2046,1.2046,1.2045,1.2046
USDCHF,20050510,064500,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,064600,1.2045,1.2045,1.2043,1.2043
USDCHF,20050510,064700,1.2044,1.2044,1.2043,1.2043
USDCHF,20050510,064800,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,064900,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,065000,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,065100,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,065200,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,065300,1.2043,1.2044,1.2043,1.2043
USDCHF,20050510,065400,1.2043,1.2043,1.2043,1.2043
USDCHF,20050510,065500,1.2043,1.2043,1.2042,1.2042
USDCHF,20050510,065600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050510,065700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050510,065800,1.2043,1.2043,1.2042,1.2043
USDCHF,20050510,065900,1.2043,1.2044,1.2043,1.2044
USDCHF,20050510,070000,1.2044,1.2044,1.2043,1.2043
USDCHF,20050510,070100,1.2043,1.2044,1.2043,1.2044
USDCHF,20050510,070200,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,070300,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,070400,1.2044,1.2044,1.2044,1.2044
USDCHF,20050510,070500,1.2044,1.2045,1.2044,1.2045
USDCHF,20050510,070600,1.2044,1.2045,1.2044,1.2045
USDCHF,20050510,070700,1.2045,1.2045,1.2044,1.2045
USDCHF,20050510,070800,1.2045,1.2046,1.2045,1.2045
USDCHF,20050510,070900,1.2045,1.2045,1.2045,1.2045
USDCHF,20050510,071000,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,071100,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,071200,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,071300,1.2047,1.2047,1.2047,1.2047
USDCHF,20050510,071400,1.2047,1.2047,1.2047,1.2047
USDCHF,20050510,071500,1.2047,1.2047,1.2046,1.2046
USDCHF,20050510,071600,1.2046,1.2047,1.2046,1.2047
USDCHF,20050510,071700,1.2047,1.2048,1.2047,1.2048
USDCHF,20050510,071800,1.2048,1.2048,1.2047,1.2047
USDCHF,20050510,071900,1.2048,1.2048,1.2047,1.2048
USDCHF,20050510,072000,1.2048,1.2048,1.2047,1.2048
USDCHF,20050510,072100,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,072200,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,072300,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,072400,1.2048,1.2048,1.2047,1.2048
USDCHF,20050510,072500,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,072600,1.2048,1.2049,1.2048,1.2049
USDCHF,20050510,072700,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,072800,1.2050,1.2050,1.2049,1.2049
USDCHF,20050510,072900,1.2050,1.2051,1.2049,1.2051
USDCHF,20050510,073000,1.2051,1.2051,1.2050,1.2050
USDCHF,20050510,073100,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,073200,1.2049,1.2050,1.2049,1.2049
USDCHF,20050510,073300,1.2049,1.2049,1.2048,1.2048
USDCHF,20050510,073400,1.2048,1.2049,1.2048,1.2049
USDCHF,20050510,073500,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,073600,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,073700,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,073800,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,073900,1.2050,1.2050,1.2050,1.2050
USDCHF,20050510,074000,1.2050,1.2051,1.2050,1.2050
USDCHF,20050510,074100,1.2050,1.2050,1.2050,1.2050
USDCHF,20050510,074200,1.2050,1.2050,1.2050,1.2050
USDCHF,20050510,074300,1.2050,1.2050,1.2048,1.2048
USDCHF,20050510,074400,1.2048,1.2048,1.2047,1.2047
USDCHF,20050510,074500,1.2047,1.2047,1.2046,1.2046
USDCHF,20050510,074600,1.2046,1.2046,1.2045,1.2045
USDCHF,20050510,074700,1.2045,1.2045,1.2044,1.2044
USDCHF,20050510,074800,1.2044,1.2046,1.2044,1.2046
USDCHF,20050510,074900,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,075000,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,075100,1.2046,1.2046,1.2046,1.2046
USDCHF,20050510,075200,1.2046,1.2048,1.2046,1.2048
USDCHF,20050510,075300,1.2049,1.2050,1.2049,1.2050
USDCHF,20050510,075400,1.2050,1.2050,1.2050,1.2050
USDCHF,20050510,075500,1.2050,1.2050,1.2049,1.2049
USDCHF,20050510,075600,1.2049,1.2050,1.2049,1.2050
USDCHF,20050510,075700,1.2051,1.2051,1.2050,1.2051
USDCHF,20050510,075800,1.2052,1.2053,1.2052,1.2053
USDCHF,20050510,075900,1.2054,1.2054,1.2052,1.2052
USDCHF,20050510,080000,1.2051,1.2051,1.2050,1.2050
USDCHF,20050510,080100,1.2049,1.2049,1.2047,1.2048
USDCHF,20050510,080200,1.2047,1.2048,1.2047,1.2047
USDCHF,20050510,080300,1.2046,1.2048,1.2046,1.2048
USDCHF,20050510,080400,1.2049,1.2050,1.2048,1.2050
USDCHF,20050510,080500,1.2051,1.2052,1.2049,1.2049
USDCHF,20050510,080600,1.2048,1.2048,1.2047,1.2047
USDCHF,20050510,080700,1.2046,1.2047,1.2045,1.2047
USDCHF,20050510,080800,1.2047,1.2047,1.2046,1.2046
USDCHF,20050510,080900,1.2046,1.2049,1.2046,1.2049
USDCHF,20050510,081000,1.2049,1.2049,1.2048,1.2048
USDCHF,20050510,081100,1.2048,1.2049,1.2047,1.2049
USDCHF,20050510,081200,1.2048,1.2049,1.2047,1.2047
USDCHF,20050510,081300,1.2047,1.2049,1.2047,1.2049
USDCHF,20050510,081400,1.2048,1.2050,1.2048,1.2050
USDCHF,20050510,081500,1.2050,1.2050,1.2049,1.2049
USDCHF,20050510,081600,1.2050,1.2050,1.2050,1.2050
USDCHF,20050510,081700,1.2049,1.2052,1.2049,1.2052
USDCHF,20050510,081800,1.2053,1.2053,1.2052,1.2052
USDCHF,20050510,081900,1.2053,1.2058,1.2053,1.2058
USDCHF,20050510,082000,1.2058,1.2058,1.2058,1.2058
USDCHF,20050510,082100,1.2059,1.2065,1.2059,1.2065
USDCHF,20050510,082200,1.2066,1.2066,1.2063,1.2063
USDCHF,20050510,082300,1.2062,1.2062,1.2061,1.2061
USDCHF,20050510,082400,1.2061,1.2062,1.2061,1.2062
USDCHF,20050510,082500,1.2062,1.2063,1.2061,1.2063
USDCHF,20050510,082600,1.2062,1.2063,1.2061,1.2061
USDCHF,20050510,082700,1.2060,1.2060,1.2059,1.2059
USDCHF,20050510,082800,1.2060,1.2061,1.2060,1.2060
USDCHF,20050510,082900,1.2060,1.2061,1.2060,1.2061
USDCHF,20050510,083000,1.2061,1.2061,1.2060,1.2061
USDCHF,20050510,083100,1.2061,1.2061,1.2061,1.2061
USDCHF,20050510,083200,1.2061,1.2061,1.2059,1.2059
USDCHF,20050510,083300,1.2060,1.2060,1.2058,1.2058
USDCHF,20050510,083400,1.2058,1.2058,1.2058,1.2058
USDCHF,20050510,083500,1.2058,1.2058,1.2057,1.2057
USDCHF,20050510,083600,1.2058,1.2058,1.2057,1.2058
USDCHF,20050510,083700,1.2059,1.2060,1.2059,1.2060
USDCHF,20050510,083800,1.2059,1.2059,1.2057,1.2057
USDCHF,20050510,083900,1.2056,1.2056,1.2055,1.2056
USDCHF,20050510,084000,1.2057,1.2061,1.2057,1.2061
USDCHF,20050510,084100,1.2060,1.2060,1.2059,1.2059
USDCHF,20050510,084200,1.2060,1.2060,1.2058,1.2058
USDCHF,20050510,084300,1.2059,1.2059,1.2058,1.2059
USDCHF,20050510,084400,1.2058,1.2059,1.2058,1.2059
USDCHF,20050510,084500,1.2060,1.2060,1.2060,1.2060
USDCHF,20050510,084600,1.2060,1.2061,1.2060,1.2060
USDCHF,20050510,084700,1.2060,1.2060,1.2059,1.2060
USDCHF,20050510,084800,1.2060,1.2060,1.2058,1.2058
USDCHF,20050510,084900,1.2059,1.2059,1.2057,1.2058
USDCHF,20050510,085000,1.2056,1.2056,1.2054,1.2055
USDCHF,20050510,085100,1.2054,1.2054,1.2052,1.2053
USDCHF,20050510,085200,1.2053,1.2053,1.2052,1.2053
USDCHF,20050510,085300,1.2052,1.2053,1.2051,1.2053
USDCHF,20050510,085400,1.2053,1.2054,1.2053,1.2054
USDCHF,20050510,085500,1.2055,1.2055,1.2054,1.2054
USDCHF,20050510,085600,1.2053,1.2053,1.2051,1.2051
USDCHF,20050510,085700,1.2052,1.2052,1.2051,1.2051
USDCHF,20050510,085800,1.2051,1.2052,1.2051,1.2052
USDCHF,20050510,085900,1.2051,1.2052,1.2051,1.2052
USDCHF,20050510,090000,1.2052,1.2052,1.2051,1.2051
USDCHF,20050510,090100,1.2052,1.2054,1.2052,1.2054
USDCHF,20050510,090200,1.2055,1.2057,1.2055,1.2056
USDCHF,20050510,090300,1.2055,1.2057,1.2055,1.2057
USDCHF,20050510,090400,1.2058,1.2059,1.2058,1.2058
USDCHF,20050510,090500,1.2057,1.2059,1.2057,1.2058
USDCHF,20050510,090600,1.2058,1.2060,1.2058,1.2060
USDCHF,20050510,090700,1.2059,1.2063,1.2059,1.2063
USDCHF,20050510,090800,1.2064,1.2064,1.2061,1.2061
USDCHF,20050510,090900,1.2061,1.2062,1.2061,1.2061
USDCHF,20050510,091000,1.2060,1.2061,1.2060,1.2061
USDCHF,20050510,091100,1.2061,1.2061,1.2060,1.2061
USDCHF,20050510,091200,1.2061,1.2061,1.2061,1.2061
USDCHF,20050510,091300,1.2061,1.2061,1.2060,1.2060
USDCHF,20050510,091400,1.2060,1.2060,1.2058,1.2059
USDCHF,20050510,091500,1.2058,1.2059,1.2058,1.2058
USDCHF,20050510,091600,1.2057,1.2058,1.2056,1.2058
USDCHF,20050510,091700,1.2059,1.2061,1.2059,1.2061
USDCHF,20050510,091800,1.2061,1.2061,1.2060,1.2061
USDCHF,20050510,091900,1.2061,1.2062,1.2061,1.2062
USDCHF,20050510,092000,1.2061,1.2061,1.2059,1.2059
USDCHF,20050510,092100,1.2059,1.2060,1.2058,1.2060
USDCHF,20050510,092200,1.2059,1.2059,1.2059,1.2059
USDCHF,20050510,092300,1.2059,1.2059,1.2057,1.2057
USDCHF,20050510,092400,1.2057,1.2057,1.2056,1.2056
USDCHF,20050510,092500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,092600,1.2056,1.2056,1.2055,1.2055
USDCHF,20050510,092700,1.2054,1.2055,1.2054,1.2054
USDCHF,20050510,092800,1.2055,1.2056,1.2055,1.2056
USDCHF,20050510,092900,1.2056,1.2056,1.2055,1.2055
USDCHF,20050510,093000,1.2054,1.2058,1.2054,1.2058
USDCHF,20050510,093100,1.2059,1.2061,1.2059,1.2061
USDCHF,20050510,093200,1.2061,1.2062,1.2061,1.2061
USDCHF,20050510,093300,1.2061,1.2063,1.2061,1.2063
USDCHF,20050510,093400,1.2063,1.2065,1.2063,1.2065
USDCHF,20050510,093500,1.2064,1.2066,1.2064,1.2066
USDCHF,20050510,093600,1.2065,1.2065,1.2063,1.2063
USDCHF,20050510,093700,1.2064,1.2064,1.2063,1.2063
USDCHF,20050510,093800,1.2064,1.2065,1.2064,1.2064
USDCHF,20050510,093900,1.2064,1.2064,1.2063,1.2063
USDCHF,20050510,094000,1.2063,1.2063,1.2061,1.2062
USDCHF,20050510,094100,1.2063,1.2063,1.2063,1.2063
USDCHF,20050510,094200,1.2063,1.2063,1.2062,1.2063
USDCHF,20050510,094300,1.2063,1.2064,1.2063,1.2063
USDCHF,20050510,094400,1.2063,1.2063,1.2063,1.2063
USDCHF,20050510,094500,1.2063,1.2064,1.2062,1.2064
USDCHF,20050510,094600,1.2063,1.2065,1.2063,1.2065
USDCHF,20050510,094700,1.2066,1.2067,1.2064,1.2064
USDCHF,20050510,094800,1.2065,1.2066,1.2065,1.2066
USDCHF,20050510,094900,1.2066,1.2066,1.2065,1.2066
USDCHF,20050510,095000,1.2066,1.2066,1.2065,1.2065
USDCHF,20050510,095100,1.2066,1.2066,1.2065,1.2065
USDCHF,20050510,095200,1.2066,1.2066,1.2065,1.2065
USDCHF,20050510,095300,1.2064,1.2064,1.2063,1.2064
USDCHF,20050510,095400,1.2065,1.2066,1.2064,1.2065
USDCHF,20050510,095500,1.2064,1.2064,1.2061,1.2061
USDCHF,20050510,095600,1.2060,1.2061,1.2060,1.2061
USDCHF,20050510,095700,1.2060,1.2061,1.2060,1.2060
USDCHF,20050510,095800,1.2060,1.2060,1.2057,1.2057
USDCHF,20050510,095900,1.2056,1.2056,1.2055,1.2056
USDCHF,20050510,100000,1.2055,1.2055,1.2054,1.2055
USDCHF,20050510,100100,1.2056,1.2056,1.2055,1.2055
USDCHF,20050510,100200,1.2054,1.2054,1.2053,1.2054
USDCHF,20050510,100300,1.2053,1.2054,1.2053,1.2054
USDCHF,20050510,100400,1.2053,1.2054,1.2053,1.2054
USDCHF,20050510,100500,1.2055,1.2055,1.2054,1.2054
USDCHF,20050510,100600,1.2053,1.2056,1.2053,1.2055
USDCHF,20050510,100700,1.2054,1.2055,1.2054,1.2055
USDCHF,20050510,100800,1.2055,1.2055,1.2054,1.2054
USDCHF,20050510,100900,1.2054,1.2055,1.2054,1.2054
USDCHF,20050510,101000,1.2054,1.2056,1.2054,1.2055
USDCHF,20050510,101100,1.2056,1.2056,1.2054,1.2054
USDCHF,20050510,101200,1.2054,1.2055,1.2054,1.2055
USDCHF,20050510,101300,1.2055,1.2056,1.2055,1.2056
USDCHF,20050510,101400,1.2055,1.2056,1.2055,1.2055
USDCHF,20050510,101500,1.2055,1.2056,1.2055,1.2056
USDCHF,20050510,101600,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,101700,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,101800,1.2057,1.2058,1.2057,1.2057
USDCHF,20050510,101900,1.2056,1.2059,1.2056,1.2059
USDCHF,20050510,102000,1.2060,1.2060,1.2059,1.2059
USDCHF,20050510,102100,1.2060,1.2061,1.2060,1.2061
USDCHF,20050510,102200,1.2060,1.2061,1.2060,1.2061
USDCHF,20050510,102300,1.2061,1.2061,1.2060,1.2061
USDCHF,20050510,102400,1.2062,1.2063,1.2062,1.2063
USDCHF,20050510,102500,1.2063,1.2063,1.2062,1.2063
USDCHF,20050510,102600,1.2063,1.2063,1.2061,1.2061
USDCHF,20050510,102700,1.2061,1.2061,1.2061,1.2061
USDCHF,20050510,102800,1.2061,1.2063,1.2061,1.2063
USDCHF,20050510,102900,1.2063,1.2063,1.2063,1.2063
USDCHF,20050510,103000,1.2063,1.2063,1.2062,1.2063
USDCHF,20050510,103100,1.2063,1.2063,1.2062,1.2062
USDCHF,20050510,103200,1.2063,1.2063,1.2063,1.2063
USDCHF,20050510,103300,1.2063,1.2063,1.2063,1.2063
USDCHF,20050510,103400,1.2062,1.2064,1.2062,1.2062
USDCHF,20050510,103500,1.2061,1.2062,1.2058,1.2058
USDCHF,20050510,103600,1.2059,1.2059,1.2055,1.2056
USDCHF,20050510,103700,1.2057,1.2057,1.2056,1.2056
USDCHF,20050510,103800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050510,103900,1.2055,1.2055,1.2052,1.2052
USDCHF,20050510,104000,1.2051,1.2051,1.2049,1.2049
USDCHF,20050510,104100,1.2049,1.2049,1.2048,1.2049
USDCHF,20050510,104200,1.2048,1.2048,1.2047,1.2047
USDCHF,20050510,104300,1.2046,1.2048,1.2046,1.2047
USDCHF,20050510,104400,1.2047,1.2049,1.2047,1.2049
USDCHF,20050510,104500,1.2048,1.2050,1.2048,1.2049
USDCHF,20050510,104600,1.2049,1.2049,1.2049,1.2049
USDCHF,20050510,104700,1.2049,1.2049,1.2048,1.2048
USDCHF,20050510,104800,1.2047,1.2049,1.2047,1.2049
USDCHF,20050510,104900,1.2048,1.2048,1.2048,1.2048
USDCHF,20050510,105000,1.2049,1.2050,1.2049,1.2050
USDCHF,20050510,105100,1.2051,1.2051,1.2045,1.2045
USDCHF,20050510,105200,1.2044,1.2044,1.2043,1.2043
USDCHF,20050510,105300,1.2042,1.2043,1.2040,1.2040
USDCHF,20050510,105400,1.2039,1.2040,1.2039,1.2039
USDCHF,20050510,105500,1.2040,1.2040,1.2037,1.2037
USDCHF,20050510,105600,1.2038,1.2038,1.2037,1.2038
USDCHF,20050510,105700,1.2039,1.2040,1.2038,1.2039
USDCHF,20050510,105800,1.2038,1.2040,1.2038,1.2039
USDCHF,20050510,105900,1.2040,1.2040,1.2039,1.2039
USDCHF,20050510,110000,1.2040,1.2040,1.2034,1.2034
USDCHF,20050510,110100,1.2035,1.2036,1.2035,1.2035
USDCHF,20050510,110200,1.2035,1.2036,1.2035,1.2036
USDCHF,20050510,110300,1.2037,1.2038,1.2037,1.2038
USDCHF,20050510,110400,1.2038,1.2038,1.2036,1.2037
USDCHF,20050510,110500,1.2036,1.2037,1.2036,1.2036
USDCHF,20050510,110600,1.2035,1.2036,1.2035,1.2036
USDCHF,20050510,110700,1.2035,1.2035,1.2034,1.2035
USDCHF,20050510,110800,1.2034,1.2036,1.2034,1.2036
USDCHF,20050510,110900,1.2035,1.2035,1.2032,1.2032
USDCHF,20050510,111000,1.2031,1.2031,1.2029,1.2031
USDCHF,20050510,111100,1.2030,1.2030,1.2030,1.2030
USDCHF,20050510,111200,1.2029,1.2029,1.2026,1.2028
USDCHF,20050510,111300,1.2027,1.2030,1.2027,1.2030
USDCHF,20050510,111400,1.2029,1.2030,1.2029,1.2029
USDCHF,20050510,111500,1.2028,1.2028,1.2028,1.2028
USDCHF,20050510,111600,1.2029,1.2029,1.2028,1.2028
USDCHF,20050510,111700,1.2028,1.2028,1.2028,1.2028
USDCHF,20050510,111800,1.2028,1.2030,1.2028,1.2030
USDCHF,20050510,111900,1.2030,1.2030,1.2028,1.2028
USDCHF,20050510,112000,1.2028,1.2029,1.2028,1.2029
USDCHF,20050510,112100,1.2030,1.2030,1.2030,1.2030
USDCHF,20050510,112200,1.2029,1.2030,1.2029,1.2030
USDCHF,20050510,112300,1.2029,1.2030,1.2028,1.2029
USDCHF,20050510,112400,1.2030,1.2030,1.2028,1.2029
USDCHF,20050510,112500,1.2028,1.2029,1.2028,1.2029
USDCHF,20050510,112600,1.2030,1.2030,1.2029,1.2030
USDCHF,20050510,112700,1.2030,1.2031,1.2029,1.2029
USDCHF,20050510,112800,1.2029,1.2030,1.2029,1.2029
USDCHF,20050510,112900,1.2028,1.2030,1.2028,1.2029
USDCHF,20050510,113000,1.2030,1.2030,1.2030,1.2030
USDCHF,20050510,113100,1.2030,1.2030,1.2030,1.2030
USDCHF,20050510,113200,1.2030,1.2030,1.2029,1.2029
USDCHF,20050510,113300,1.2029,1.2029,1.2029,1.2029
USDCHF,20050510,113400,1.2029,1.2030,1.2029,1.2029
USDCHF,20050510,113500,1.2029,1.2029,1.2028,1.2028
USDCHF,20050510,113600,1.2027,1.2028,1.2027,1.2028
USDCHF,20050510,113700,1.2029,1.2029,1.2028,1.2028
USDCHF,20050510,113800,1.2028,1.2030,1.2028,1.2030
USDCHF,20050510,113900,1.2029,1.2029,1.2029,1.2029
USDCHF,20050510,114000,1.2029,1.2029,1.2029,1.2029
USDCHF,20050510,114100,1.2029,1.2030,1.2029,1.2029
USDCHF,20050510,114200,1.2028,1.2030,1.2028,1.2029
USDCHF,20050510,114300,1.2030,1.2030,1.2030,1.2030
USDCHF,20050510,114400,1.2031,1.2032,1.2031,1.2031
USDCHF,20050510,114500,1.2031,1.2033,1.2031,1.2033
USDCHF,20050510,114600,1.2033,1.2033,1.2033,1.2033
USDCHF,20050510,114700,1.2033,1.2033,1.2032,1.2033
USDCHF,20050510,114800,1.2033,1.2034,1.2033,1.2034
USDCHF,20050510,114900,1.2034,1.2035,1.2034,1.2035
USDCHF,20050510,115000,1.2036,1.2036,1.2035,1.2035
USDCHF,20050510,115100,1.2035,1.2035,1.2035,1.2035
USDCHF,20050510,115200,1.2035,1.2035,1.2035,1.2035
USDCHF,20050510,115300,1.2036,1.2036,1.2034,1.2034
USDCHF,20050510,115400,1.2035,1.2036,1.2035,1.2036
USDCHF,20050510,115500,1.2035,1.2035,1.2035,1.2035
USDCHF,20050510,115600,1.2035,1.2035,1.2034,1.2034
USDCHF,20050510,115700,1.2035,1.2035,1.2033,1.2034
USDCHF,20050510,115800,1.2034,1.2034,1.2033,1.2033
USDCHF,20050510,115900,1.2033,1.2033,1.2033,1.2033
USDCHF,20050510,120000,1.2033,1.2034,1.2033,1.2033
USDCHF,20050510,120100,1.2033,1.2034,1.2033,1.2034
USDCHF,20050510,120200,1.2033,1.2033,1.2033,1.2033
USDCHF,20050510,120300,1.2033,1.2033,1.2033,1.2033
USDCHF,20050510,120400,1.2034,1.2034,1.2033,1.2034
USDCHF,20050510,120500,1.2034,1.2035,1.2034,1.2035
USDCHF,20050510,120600,1.2034,1.2035,1.2034,1.2035
USDCHF,20050510,120700,1.2035,1.2035,1.2034,1.2035
USDCHF,20050510,120800,1.2034,1.2036,1.2034,1.2035
USDCHF,20050510,120900,1.2034,1.2035,1.2034,1.2035
USDCHF,20050510,121000,1.2035,1.2035,1.2035,1.2035
USDCHF,20050510,121100,1.2035,1.2035,1.2035,1.2035
USDCHF,20050510,121200,1.2034,1.2036,1.2034,1.2036
USDCHF,20050510,121300,1.2035,1.2035,1.2034,1.2035
USDCHF,20050510,121400,1.2035,1.2035,1.2035,1.2035
USDCHF,20050510,121500,1.2035,1.2035,1.2035,1.2035
USDCHF,20050510,121600,1.2035,1.2035,1.2035,1.2035
USDCHF,20050510,121700,1.2036,1.2036,1.2035,1.2035
USDCHF,20050510,121800,1.2036,1.2036,1.2035,1.2035
USDCHF,20050510,121900,1.2035,1.2036,1.2035,1.2035
USDCHF,20050510,122000,1.2035,1.2035,1.2034,1.2035
USDCHF,20050510,122100,1.2034,1.2034,1.2034,1.2034
USDCHF,20050510,122200,1.2035,1.2035,1.2034,1.2034
USDCHF,20050510,122300,1.2035,1.2035,1.2034,1.2034
USDCHF,20050510,122400,1.2035,1.2035,1.2034,1.2035
USDCHF,20050510,122500,1.2034,1.2035,1.2034,1.2034
USDCHF,20050510,122600,1.2035,1.2036,1.2035,1.2035
USDCHF,20050510,122700,1.2035,1.2035,1.2034,1.2034
USDCHF,20050510,122800,1.2033,1.2034,1.2033,1.2034
USDCHF,20050510,122900,1.2035,1.2036,1.2035,1.2036
USDCHF,20050510,123000,1.2036,1.2036,1.2036,1.2036
USDCHF,20050510,123100,1.2036,1.2039,1.2036,1.2039
USDCHF,20050510,123200,1.2039,1.2040,1.2039,1.2040
USDCHF,20050510,123300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050510,123400,1.2040,1.2040,1.2039,1.2040
USDCHF,20050510,123500,1.2040,1.2040,1.2039,1.2039
USDCHF,20050510,123600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050510,123700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050510,123800,1.2040,1.2040,1.2038,1.2038
USDCHF,20050510,123900,1.2038,1.2038,1.2038,1.2038
USDCHF,20050510,124000,1.2038,1.2038,1.2038,1.2038
USDCHF,20050510,124100,1.2038,1.2039,1.2038,1.2038
USDCHF,20050510,124200,1.2038,1.2038,1.2036,1.2036
USDCHF,20050510,124300,1.2035,1.2035,1.2035,1.2035
USDCHF,20050510,124400,1.2035,1.2036,1.2035,1.2035
USDCHF,20050510,124500,1.2035,1.2035,1.2035,1.2035
USDCHF,20050510,124600,1.2035,1.2035,1.2034,1.2034
USDCHF,20050510,124700,1.2035,1.2035,1.2034,1.2034
USDCHF,20050510,124800,1.2034,1.2035,1.2033,1.2033
USDCHF,20050510,124900,1.2032,1.2035,1.2032,1.2034
USDCHF,20050510,125000,1.2033,1.2034,1.2032,1.2033
USDCHF,20050510,125100,1.2033,1.2034,1.2030,1.2030
USDCHF,20050510,125200,1.2031,1.2031,1.2028,1.2028
USDCHF,20050510,125300,1.2028,1.2028,1.2027,1.2028
USDCHF,20050510,125400,1.2028,1.2030,1.2028,1.2030
USDCHF,20050510,125500,1.2029,1.2029,1.2028,1.2028
USDCHF,20050510,125600,1.2028,1.2028,1.2028,1.2028
USDCHF,20050510,125700,1.2028,1.2029,1.2028,1.2029
USDCHF,20050510,125800,1.2029,1.2029,1.2026,1.2026
USDCHF,20050510,125900,1.2025,1.2025,1.2024,1.2024
USDCHF,20050510,130000,1.2025,1.2026,1.2024,1.2026
USDCHF,20050510,130100,1.2027,1.2027,1.2022,1.2022
USDCHF,20050510,130200,1.2021,1.2021,1.2019,1.2019
USDCHF,20050510,130300,1.2019,1.2019,1.2015,1.2015
USDCHF,20050510,130400,1.2016,1.2018,1.2016,1.2018
USDCHF,20050510,130500,1.2018,1.2019,1.2018,1.2018
USDCHF,20050510,130600,1.2017,1.2019,1.2017,1.2019
USDCHF,20050510,130700,1.2019,1.2019,1.2019,1.2019
USDCHF,20050510,130800,1.2020,1.2020,1.2019,1.2019
USDCHF,20050510,130900,1.2018,1.2020,1.2018,1.2020
USDCHF,20050510,131000,1.2021,1.2021,1.2019,1.2019
USDCHF,20050510,131100,1.2019,1.2019,1.2018,1.2018
USDCHF,20050510,131200,1.2018,1.2018,1.2017,1.2017
USDCHF,20050510,131300,1.2017,1.2017,1.2017,1.2017
USDCHF,20050510,131400,1.2017,1.2017,1.2016,1.2017
USDCHF,20050510,131500,1.2017,1.2018,1.2017,1.2018
USDCHF,20050510,131600,1.2017,1.2018,1.2017,1.2018
USDCHF,20050510,131700,1.2018,1.2018,1.2017,1.2018
USDCHF,20050510,131800,1.2018,1.2018,1.2016,1.2016
USDCHF,20050510,131900,1.2017,1.2017,1.2016,1.2017
USDCHF,20050510,132000,1.2018,1.2018,1.2017,1.2018
USDCHF,20050510,132100,1.2017,1.2019,1.2017,1.2018
USDCHF,20050510,132200,1.2018,1.2020,1.2018,1.2019
USDCHF,20050510,132300,1.2018,1.2020,1.2018,1.2020
USDCHF,20050510,132400,1.2019,1.2019,1.2019,1.2019
USDCHF,20050510,132500,1.2020,1.2020,1.2019,1.2020
USDCHF,20050510,132600,1.2021,1.2024,1.2021,1.2023
USDCHF,20050510,132700,1.2023,1.2024,1.2023,1.2024
USDCHF,20050510,132800,1.2024,1.2025,1.2024,1.2025
USDCHF,20050510,132900,1.2026,1.2026,1.2025,1.2026
USDCHF,20050510,133000,1.2026,1.2027,1.2026,1.2027
USDCHF,20050510,133100,1.2026,1.2028,1.2026,1.2028
USDCHF,20050510,133200,1.2027,1.2029,1.2027,1.2028
USDCHF,20050510,133300,1.2029,1.2029,1.2028,1.2029
USDCHF,20050510,133400,1.2029,1.2029,1.2028,1.2028
USDCHF,20050510,133500,1.2029,1.2029,1.2028,1.2028
USDCHF,20050510,133600,1.2028,1.2028,1.2028,1.2028
USDCHF,20050510,133700,1.2028,1.2028,1.2026,1.2026
USDCHF,20050510,133800,1.2026,1.2027,1.2026,1.2027
USDCHF,20050510,133900,1.2027,1.2028,1.2026,1.2026
USDCHF,20050510,134000,1.2026,1.2026,1.2025,1.2025
USDCHF,20050510,134100,1.2025,1.2025,1.2025,1.2025
USDCHF,20050510,134200,1.2026,1.2026,1.2025,1.2025
USDCHF,20050510,134300,1.2026,1.2026,1.2025,1.2025
USDCHF,20050510,134400,1.2025,1.2026,1.2025,1.2025
USDCHF,20050510,134500,1.2025,1.2025,1.2024,1.2025
USDCHF,20050510,134600,1.2026,1.2026,1.2025,1.2025
USDCHF,20050510,134700,1.2025,1.2025,1.2025,1.2025
USDCHF,20050510,134800,1.2024,1.2025,1.2023,1.2023
USDCHF,20050510,134900,1.2023,1.2023,1.2022,1.2022
USDCHF,20050510,135000,1.2021,1.2022,1.2021,1.2021
USDCHF,20050510,135100,1.2021,1.2022,1.2020,1.2020
USDCHF,20050510,135200,1.2020,1.2021,1.2020,1.2021
USDCHF,20050510,135300,1.2021,1.2021,1.2021,1.2021
USDCHF,20050510,135400,1.2020,1.2021,1.2019,1.2021
USDCHF,20050510,135500,1.2020,1.2023,1.2020,1.2023
USDCHF,20050510,135600,1.2024,1.2026,1.2024,1.2026
USDCHF,20050510,135700,1.2026,1.2026,1.2024,1.2024
USDCHF,20050510,135800,1.2024,1.2024,1.2023,1.2024
USDCHF,20050510,135900,1.2024,1.2024,1.2022,1.2023
USDCHF,20050510,140000,1.2022,1.2023,1.2022,1.2023
USDCHF,20050510,140100,1.2023,1.2024,1.2022,1.2023
USDCHF,20050510,140200,1.2022,1.2023,1.2022,1.2023
USDCHF,20050510,140300,1.2023,1.2023,1.2021,1.2022
USDCHF,20050510,140400,1.2023,1.2024,1.2023,1.2024
USDCHF,20050510,140500,1.2024,1.2025,1.2024,1.2025
USDCHF,20050510,140600,1.2024,1.2026,1.2024,1.2025
USDCHF,20050510,140700,1.2024,1.2025,1.2022,1.2023
USDCHF,20050510,140800,1.2024,1.2024,1.2023,1.2023
USDCHF,20050510,140900,1.2024,1.2026,1.2023,1.2026
USDCHF,20050510,141000,1.2026,1.2026,1.2025,1.2026
USDCHF,20050510,141100,1.2025,1.2026,1.2025,1.2026
USDCHF,20050510,141200,1.2026,1.2028,1.2026,1.2027
USDCHF,20050510,141300,1.2028,1.2028,1.2026,1.2026
USDCHF,20050510,141400,1.2025,1.2026,1.2025,1.2026
USDCHF,20050510,141500,1.2025,1.2028,1.2025,1.2028
USDCHF,20050510,141600,1.2029,1.2030,1.2029,1.2030
USDCHF,20050510,141700,1.2030,1.2030,1.2029,1.2029
USDCHF,20050510,141800,1.2029,1.2029,1.2028,1.2028
USDCHF,20050510,141900,1.2028,1.2029,1.2028,1.2028
USDCHF,20050510,142000,1.2028,1.2028,1.2026,1.2028
USDCHF,20050510,142100,1.2027,1.2028,1.2026,1.2027
USDCHF,20050510,142200,1.2026,1.2026,1.2025,1.2026
USDCHF,20050510,142300,1.2027,1.2028,1.2027,1.2028
USDCHF,20050510,142400,1.2027,1.2028,1.2027,1.2027
USDCHF,20050510,142500,1.2028,1.2028,1.2026,1.2027
USDCHF,20050510,142600,1.2026,1.2029,1.2026,1.2029
USDCHF,20050510,142700,1.2030,1.2030,1.2029,1.2029
USDCHF,20050510,142800,1.2030,1.2030,1.2028,1.2029
USDCHF,20050510,142900,1.2028,1.2030,1.2028,1.2029
USDCHF,20050510,143000,1.2029,1.2032,1.2029,1.2032
USDCHF,20050510,143100,1.2031,1.2034,1.2031,1.2034
USDCHF,20050510,143200,1.2035,1.2035,1.2033,1.2033
USDCHF,20050510,143300,1.2034,1.2035,1.2033,1.2033
USDCHF,20050510,143400,1.2033,1.2033,1.2032,1.2033
USDCHF,20050510,143500,1.2033,1.2033,1.2033,1.2033
USDCHF,20050510,143600,1.2032,1.2033,1.2032,1.2033
USDCHF,20050510,143700,1.2033,1.2035,1.2033,1.2034
USDCHF,20050510,143800,1.2035,1.2035,1.2034,1.2035
USDCHF,20050510,143900,1.2035,1.2035,1.2032,1.2032
USDCHF,20050510,144000,1.2033,1.2033,1.2030,1.2030
USDCHF,20050510,144100,1.2030,1.2030,1.2028,1.2028
USDCHF,20050510,144200,1.2028,1.2028,1.2027,1.2027
USDCHF,20050510,144300,1.2026,1.2026,1.2025,1.2025
USDCHF,20050510,144400,1.2025,1.2025,1.2021,1.2021
USDCHF,20050510,144500,1.2021,1.2021,1.2019,1.2019
USDCHF,20050510,144600,1.2020,1.2021,1.2020,1.2021
USDCHF,20050510,144700,1.2021,1.2021,1.2021,1.2021
USDCHF,20050510,144800,1.2020,1.2020,1.2017,1.2017
USDCHF,20050510,144900,1.2018,1.2019,1.2018,1.2018
USDCHF,20050510,145000,1.2018,1.2018,1.2017,1.2017
USDCHF,20050510,145100,1.2017,1.2017,1.2015,1.2015
USDCHF,20050510,145200,1.2016,1.2016,1.2015,1.2016
USDCHF,20050510,145300,1.2017,1.2017,1.2016,1.2016
USDCHF,20050510,145400,1.2016,1.2016,1.2014,1.2014
USDCHF,20050510,145500,1.2014,1.2015,1.2014,1.2015
USDCHF,20050510,145600,1.2014,1.2016,1.2014,1.2016
USDCHF,20050510,145700,1.2017,1.2017,1.2016,1.2016
USDCHF,20050510,145800,1.2016,1.2018,1.2016,1.2018
USDCHF,20050510,145900,1.2017,1.2019,1.2017,1.2019
USDCHF,20050510,150000,1.2019,1.2019,1.2019,1.2019
USDCHF,20050510,150100,1.2019,1.2022,1.2019,1.2021
USDCHF,20050510,150200,1.2021,1.2021,1.2021,1.2021
USDCHF,20050510,150300,1.2022,1.2022,1.2020,1.2021
USDCHF,20050510,150400,1.2021,1.2021,1.2021,1.2021
USDCHF,20050510,150500,1.2021,1.2023,1.2021,1.2022
USDCHF,20050510,150600,1.2021,1.2025,1.2021,1.2025
USDCHF,20050510,150700,1.2025,1.2026,1.2025,1.2025
USDCHF,20050510,150800,1.2024,1.2025,1.2023,1.2025
USDCHF,20050510,150900,1.2026,1.2027,1.2025,1.2025
USDCHF,20050510,151000,1.2024,1.2024,1.2023,1.2024
USDCHF,20050510,151100,1.2025,1.2026,1.2024,1.2025
USDCHF,20050510,151200,1.2026,1.2026,1.2023,1.2023
USDCHF,20050510,151300,1.2024,1.2024,1.2024,1.2024
USDCHF,20050510,151400,1.2024,1.2028,1.2024,1.2028
USDCHF,20050510,151500,1.2028,1.2030,1.2028,1.2028
USDCHF,20050510,151600,1.2027,1.2027,1.2025,1.2026
USDCHF,20050510,151700,1.2026,1.2027,1.2026,1.2027
USDCHF,20050510,151800,1.2027,1.2027,1.2026,1.2027
USDCHF,20050510,151900,1.2026,1.2026,1.2025,1.2025
USDCHF,20050510,152000,1.2025,1.2025,1.2023,1.2024
USDCHF,20050510,152100,1.2023,1.2024,1.2021,1.2021
USDCHF,20050510,152200,1.2020,1.2020,1.2018,1.2018
USDCHF,20050510,152300,1.2017,1.2019,1.2017,1.2019
USDCHF,20050510,152400,1.2019,1.2019,1.2018,1.2018
USDCHF,20050510,152500,1.2018,1.2019,1.2018,1.2019
USDCHF,20050510,152600,1.2019,1.2019,1.2018,1.2018
USDCHF,20050510,152700,1.2019,1.2021,1.2019,1.2021
USDCHF,20050510,152800,1.2021,1.2021,1.2021,1.2021
USDCHF,20050510,152900,1.2020,1.2020,1.2018,1.2018
USDCHF,20050510,153000,1.2018,1.2019,1.2018,1.2019
USDCHF,20050510,153100,1.2018,1.2019,1.2018,1.2018
USDCHF,20050510,153200,1.2017,1.2017,1.2010,1.2010
USDCHF,20050510,153300,1.2009,1.2011,1.2009,1.2011
USDCHF,20050510,153400,1.2012,1.2015,1.2012,1.2014
USDCHF,20050510,153500,1.2015,1.2015,1.2014,1.2015
USDCHF,20050510,153600,1.2014,1.2016,1.2014,1.2015
USDCHF,20050510,153700,1.2016,1.2017,1.2016,1.2016
USDCHF,20050510,153800,1.2016,1.2016,1.2014,1.2014
USDCHF,20050510,153900,1.2015,1.2016,1.2014,1.2014
USDCHF,20050510,154000,1.2014,1.2016,1.2014,1.2016
USDCHF,20050510,154100,1.2016,1.2016,1.2015,1.2015
USDCHF,20050510,154200,1.2016,1.2016,1.2015,1.2015
USDCHF,20050510,154300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050510,154400,1.2016,1.2016,1.2015,1.2015
USDCHF,20050510,154500,1.2014,1.2014,1.2012,1.2012
USDCHF,20050510,154600,1.2011,1.2012,1.2011,1.2012
USDCHF,20050510,154700,1.2013,1.2014,1.2012,1.2014
USDCHF,20050510,154800,1.2013,1.2014,1.2012,1.2014
USDCHF,20050510,154900,1.2015,1.2016,1.2012,1.2014
USDCHF,20050510,155000,1.2014,1.2015,1.2014,1.2014
USDCHF,20050510,155100,1.2015,1.2017,1.2014,1.2017
USDCHF,20050510,155200,1.2016,1.2017,1.2016,1.2017
USDCHF,20050510,155300,1.2016,1.2017,1.2016,1.2016
USDCHF,20050510,155400,1.2014,1.2016,1.2014,1.2015
USDCHF,20050510,155500,1.2014,1.2015,1.2014,1.2014
USDCHF,20050510,155600,1.2015,1.2015,1.2014,1.2014
USDCHF,20050510,155700,1.2014,1.2014,1.2013,1.2014
USDCHF,20050510,155800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050510,155900,1.2013,1.2015,1.2013,1.2014
USDCHF,20050510,160000,1.2015,1.2016,1.2014,1.2014
USDCHF,20050510,160100,1.2015,1.2015,1.2013,1.2013
USDCHF,20050510,160200,1.2012,1.2013,1.2010,1.2013
USDCHF,20050510,160300,1.2012,1.2013,1.2012,1.2013
USDCHF,20050510,160400,1.2012,1.2012,1.2011,1.2011
USDCHF,20050510,160500,1.2010,1.2011,1.2008,1.2009
USDCHF,20050510,160600,1.2010,1.2011,1.2010,1.2011
USDCHF,20050510,160700,1.2010,1.2010,1.2010,1.2010
USDCHF,20050510,160800,1.2011,1.2012,1.2010,1.2010
USDCHF,20050510,160900,1.2011,1.2011,1.2010,1.2011
USDCHF,20050510,161000,1.2010,1.2010,1.2006,1.2006
USDCHF,20050510,161100,1.2005,1.2008,1.2005,1.2008
USDCHF,20050510,161200,1.2009,1.2013,1.2009,1.2013
USDCHF,20050510,161300,1.2012,1.2012,1.2010,1.2011
USDCHF,20050510,161400,1.2011,1.2013,1.2011,1.2013
USDCHF,20050510,161500,1.2013,1.2013,1.2012,1.2012
USDCHF,20050510,161600,1.2012,1.2012,1.2010,1.2011
USDCHF,20050510,161700,1.2010,1.2010,1.2010,1.2010
USDCHF,20050510,161800,1.2010,1.2011,1.2010,1.2011
USDCHF,20050510,161900,1.2010,1.2014,1.2010,1.2014
USDCHF,20050510,162000,1.2015,1.2015,1.2014,1.2015
USDCHF,20050510,162100,1.2014,1.2015,1.2014,1.2014
USDCHF,20050510,162200,1.2014,1.2014,1.2012,1.2014
USDCHF,20050510,162300,1.2014,1.2015,1.2013,1.2014
USDCHF,20050510,162400,1.2013,1.2014,1.2012,1.2012
USDCHF,20050510,162500,1.2013,1.2016,1.2013,1.2016
USDCHF,20050510,162600,1.2015,1.2017,1.2015,1.2017
USDCHF,20050510,162700,1.2017,1.2018,1.2017,1.2018
USDCHF,20050510,162800,1.2017,1.2018,1.2016,1.2017
USDCHF,20050510,162900,1.2016,1.2016,1.2014,1.2016
USDCHF,20050510,163000,1.2017,1.2021,1.2017,1.2021
USDCHF,20050510,163100,1.2021,1.2023,1.2021,1.2023
USDCHF,20050510,163200,1.2023,1.2023,1.2021,1.2021
USDCHF,20050510,163300,1.2022,1.2025,1.2022,1.2025
USDCHF,20050510,163400,1.2026,1.2026,1.2022,1.2023
USDCHF,20050510,163500,1.2023,1.2023,1.2021,1.2021
USDCHF,20050510,163600,1.2021,1.2022,1.2021,1.2021
USDCHF,20050510,163700,1.2020,1.2020,1.2019,1.2020
USDCHF,20050510,163800,1.2020,1.2022,1.2020,1.2022
USDCHF,20050510,163900,1.2023,1.2025,1.2023,1.2025
USDCHF,20050510,164000,1.2025,1.2025,1.2023,1.2023
USDCHF,20050510,164100,1.2023,1.2024,1.2023,1.2023
USDCHF,20050510,164200,1.2023,1.2023,1.2019,1.2019
USDCHF,20050510,164300,1.2020,1.2020,1.2017,1.2017
USDCHF,20050510,164400,1.2015,1.2016,1.2013,1.2013
USDCHF,20050510,164500,1.2013,1.2014,1.2013,1.2013
USDCHF,20050510,164600,1.2013,1.2013,1.2009,1.2010
USDCHF,20050510,164700,1.2009,1.2011,1.2009,1.2011
USDCHF,20050510,164800,1.2012,1.2014,1.2012,1.2014
USDCHF,20050510,164900,1.2014,1.2015,1.2011,1.2013
USDCHF,20050510,165000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050510,165100,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,165200,1.2014,1.2014,1.2012,1.2013
USDCHF,20050510,165300,1.2014,1.2015,1.2014,1.2015
USDCHF,20050510,165400,1.2014,1.2014,1.2012,1.2012
USDCHF,20050510,165500,1.2013,1.2013,1.2012,1.2012
USDCHF,20050510,165600,1.2012,1.2013,1.2012,1.2013
USDCHF,20050510,165700,1.2012,1.2012,1.2004,1.2004
USDCHF,20050510,165800,1.2005,1.2006,1.2001,1.2001
USDCHF,20050510,165900,1.2002,1.2004,1.2002,1.2004
USDCHF,20050510,170000,1.2003,1.2004,1.2003,1.2003
USDCHF,20050510,170100,1.2004,1.2008,1.2004,1.2008
USDCHF,20050510,170200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050510,170300,1.2009,1.2012,1.2008,1.2012
USDCHF,20050510,170400,1.2013,1.2014,1.2013,1.2013
USDCHF,20050510,170500,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,170600,1.2014,1.2015,1.2014,1.2015
USDCHF,20050510,170700,1.2016,1.2017,1.2016,1.2016
USDCHF,20050510,170800,1.2017,1.2017,1.2015,1.2016
USDCHF,20050510,170900,1.2015,1.2015,1.2013,1.2014
USDCHF,20050510,171000,1.2015,1.2015,1.2014,1.2015
USDCHF,20050510,171100,1.2016,1.2017,1.2016,1.2016
USDCHF,20050510,171200,1.2016,1.2016,1.2016,1.2016
USDCHF,20050510,171300,1.2015,1.2017,1.2015,1.2017
USDCHF,20050510,171400,1.2017,1.2017,1.2016,1.2016
USDCHF,20050510,171500,1.2017,1.2018,1.2016,1.2018
USDCHF,20050510,171600,1.2017,1.2018,1.2017,1.2018
USDCHF,20050510,171700,1.2018,1.2018,1.2018,1.2018
USDCHF,20050510,171800,1.2017,1.2019,1.2017,1.2018
USDCHF,20050510,171900,1.2017,1.2019,1.2017,1.2019
USDCHF,20050510,172000,1.2020,1.2020,1.2019,1.2019
USDCHF,20050510,172100,1.2020,1.2021,1.2020,1.2020
USDCHF,20050510,172200,1.2021,1.2021,1.2019,1.2019
USDCHF,20050510,172300,1.2019,1.2019,1.2018,1.2019
USDCHF,20050510,172400,1.2019,1.2019,1.2019,1.2019
USDCHF,20050510,172500,1.2019,1.2019,1.2018,1.2018
USDCHF,20050510,172600,1.2018,1.2018,1.2018,1.2018
USDCHF,20050510,172700,1.2017,1.2018,1.2017,1.2018
USDCHF,20050510,172800,1.2019,1.2020,1.2019,1.2020
USDCHF,20050510,172900,1.2021,1.2021,1.2020,1.2020
USDCHF,20050510,173000,1.2019,1.2019,1.2019,1.2019
USDCHF,20050510,173100,1.2019,1.2025,1.2019,1.2025
USDCHF,20050510,173200,1.2024,1.2025,1.2024,1.2025
USDCHF,20050510,173300,1.2024,1.2025,1.2024,1.2025
USDCHF,20050510,173400,1.2024,1.2025,1.2024,1.2025
USDCHF,20050510,173500,1.2024,1.2026,1.2024,1.2026
USDCHF,20050510,173600,1.2025,1.2025,1.2025,1.2025
USDCHF,20050510,173700,1.2024,1.2026,1.2024,1.2024
USDCHF,20050510,173800,1.2023,1.2024,1.2023,1.2023
USDCHF,20050510,173900,1.2023,1.2023,1.2022,1.2022
USDCHF,20050510,174000,1.2023,1.2023,1.2022,1.2022
USDCHF,20050510,174100,1.2022,1.2023,1.2022,1.2022
USDCHF,20050510,174200,1.2021,1.2022,1.2021,1.2021
USDCHF,20050510,174300,1.2020,1.2020,1.2020,1.2020
USDCHF,20050510,174400,1.2021,1.2021,1.2020,1.2021
USDCHF,20050510,174500,1.2020,1.2020,1.2019,1.2020
USDCHF,20050510,174600,1.2020,1.2020,1.2020,1.2020
USDCHF,20050510,174700,1.2020,1.2020,1.2019,1.2019
USDCHF,20050510,174800,1.2018,1.2019,1.2018,1.2019
USDCHF,20050510,174900,1.2019,1.2020,1.2018,1.2018
USDCHF,20050510,175000,1.2017,1.2018,1.2014,1.2015
USDCHF,20050510,175100,1.2014,1.2014,1.2013,1.2013
USDCHF,20050510,175200,1.2013,1.2013,1.2012,1.2012
USDCHF,20050510,175300,1.2011,1.2011,1.2008,1.2008
USDCHF,20050510,175400,1.2009,1.2009,1.2008,1.2008
USDCHF,20050510,175500,1.2008,1.2009,1.2007,1.2007
USDCHF,20050510,175600,1.2006,1.2007,1.2003,1.2004
USDCHF,20050510,175700,1.2005,1.2007,1.2005,1.2007
USDCHF,20050510,175800,1.2008,1.2011,1.2008,1.2011
USDCHF,20050510,175900,1.2012,1.2012,1.2010,1.2010
USDCHF,20050510,180000,1.2010,1.2010,1.2009,1.2009
USDCHF,20050510,180100,1.2009,1.2009,1.2007,1.2008
USDCHF,20050510,180200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050510,180300,1.2008,1.2009,1.2008,1.2009
USDCHF,20050510,180400,1.2009,1.2009,1.2006,1.2006
USDCHF,20050510,180500,1.2007,1.2008,1.2007,1.2008
USDCHF,20050510,180600,1.2009,1.2009,1.2006,1.2006
USDCHF,20050510,180700,1.2007,1.2007,1.2006,1.2006
USDCHF,20050510,180800,1.2006,1.2007,1.2004,1.2007
USDCHF,20050510,180900,1.2006,1.2006,1.2004,1.2004
USDCHF,20050510,181000,1.2003,1.2004,1.2003,1.2004
USDCHF,20050510,181100,1.2005,1.2008,1.2005,1.2008
USDCHF,20050510,181200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050510,181300,1.2007,1.2008,1.2007,1.2008
USDCHF,20050510,181400,1.2008,1.2008,1.2006,1.2006
USDCHF,20050510,181500,1.2006,1.2006,1.2002,1.2003
USDCHF,20050510,181600,1.2004,1.2004,1.2003,1.2003
USDCHF,20050510,181700,1.2003,1.2007,1.2003,1.2007
USDCHF,20050510,181800,1.2006,1.2007,1.2006,1.2007
USDCHF,20050510,181900,1.2006,1.2008,1.2005,1.2008
USDCHF,20050510,182000,1.2009,1.2009,1.2007,1.2009
USDCHF,20050510,182100,1.2010,1.2012,1.2010,1.2012
USDCHF,20050510,182200,1.2012,1.2012,1.2010,1.2011
USDCHF,20050510,182300,1.2011,1.2012,1.2011,1.2012
USDCHF,20050510,182400,1.2011,1.2011,1.2010,1.2010
USDCHF,20050510,182500,1.2009,1.2011,1.2009,1.2010
USDCHF,20050510,182600,1.2010,1.2010,1.2008,1.2008
USDCHF,20050510,182700,1.2009,1.2010,1.2009,1.2010
USDCHF,20050510,182800,1.2009,1.2009,1.2007,1.2007
USDCHF,20050510,182900,1.2007,1.2007,1.2006,1.2006
USDCHF,20050510,183000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050510,183100,1.2005,1.2006,1.2005,1.2006
USDCHF,20050510,183200,1.2005,1.2005,1.2004,1.2004
USDCHF,20050510,183300,1.2004,1.2004,1.2002,1.2002
USDCHF,20050510,183400,1.2002,1.2003,1.2001,1.2002
USDCHF,20050510,183500,1.2001,1.2001,1.1999,1.1999
USDCHF,20050510,183600,1.1999,1.2003,1.1999,1.2003
USDCHF,20050510,183700,1.2002,1.2002,1.1999,1.1999
USDCHF,20050510,183800,1.1998,1.1998,1.1993,1.1994
USDCHF,20050510,183900,1.1995,1.1996,1.1994,1.1995
USDCHF,20050510,184000,1.1994,1.1998,1.1994,1.1998
USDCHF,20050510,184100,1.1999,1.2003,1.1999,1.2003
USDCHF,20050510,184200,1.2002,1.2005,1.2001,1.2005
USDCHF,20050510,184300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050510,184400,1.2006,1.2006,1.2005,1.2006
USDCHF,20050510,184500,1.2005,1.2006,1.2005,1.2006
USDCHF,20050510,184600,1.2006,1.2007,1.2006,1.2006
USDCHF,20050510,184700,1.2007,1.2007,1.2006,1.2007
USDCHF,20050510,184800,1.2007,1.2007,1.2007,1.2007
USDCHF,20050510,184900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050510,185000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050510,185100,1.2008,1.2009,1.2008,1.2008
USDCHF,20050510,185200,1.2008,1.2008,1.2007,1.2007
USDCHF,20050510,185300,1.2008,1.2009,1.2008,1.2009
USDCHF,20050510,185400,1.2008,1.2009,1.2008,1.2009
USDCHF,20050510,185500,1.2009,1.2009,1.2008,1.2009
USDCHF,20050510,185600,1.2008,1.2009,1.2008,1.2008
USDCHF,20050510,185700,1.2007,1.2008,1.2006,1.2006
USDCHF,20050510,185800,1.2006,1.2007,1.2006,1.2007
USDCHF,20050510,185900,1.2008,1.2008,1.2007,1.2008
USDCHF,20050510,190000,1.2007,1.2010,1.2006,1.2010
USDCHF,20050510,190100,1.2011,1.2011,1.2010,1.2010
USDCHF,20050510,190200,1.2010,1.2011,1.2010,1.2010
USDCHF,20050510,190300,1.2011,1.2012,1.2011,1.2012
USDCHF,20050510,190400,1.2012,1.2012,1.2010,1.2010
USDCHF,20050510,190500,1.2011,1.2011,1.2007,1.2007
USDCHF,20050510,190600,1.2008,1.2008,1.2007,1.2007
USDCHF,20050510,190700,1.2006,1.2007,1.2006,1.2006
USDCHF,20050510,190800,1.2006,1.2007,1.2006,1.2007
USDCHF,20050510,190900,1.2007,1.2008,1.2006,1.2006
USDCHF,20050510,191000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050510,191100,1.2007,1.2008,1.2007,1.2008
USDCHF,20050510,191200,1.2008,1.2008,1.2007,1.2007
USDCHF,20050510,191300,1.2006,1.2008,1.2006,1.2008
USDCHF,20050510,191400,1.2008,1.2009,1.2008,1.2009
USDCHF,20050510,191500,1.2009,1.2009,1.2009,1.2009
USDCHF,20050510,191600,1.2009,1.2010,1.2009,1.2010
USDCHF,20050510,191700,1.2009,1.2010,1.2009,1.2009
USDCHF,20050510,191800,1.2009,1.2011,1.2009,1.2011
USDCHF,20050510,191900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050510,192000,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,192100,1.2012,1.2013,1.2011,1.2013
USDCHF,20050510,192200,1.2013,1.2013,1.2012,1.2012
USDCHF,20050510,192300,1.2012,1.2013,1.2012,1.2013
USDCHF,20050510,192400,1.2012,1.2012,1.2012,1.2012
USDCHF,20050510,192500,1.2013,1.2014,1.2012,1.2012
USDCHF,20050510,192600,1.2011,1.2014,1.2011,1.2014
USDCHF,20050510,192700,1.2014,1.2014,1.2013,1.2013
USDCHF,20050510,192800,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,192900,1.2014,1.2014,1.2013,1.2014
USDCHF,20050510,193000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050510,193100,1.2013,1.2015,1.2013,1.2015
USDCHF,20050510,193200,1.2015,1.2015,1.2013,1.2013
USDCHF,20050510,193300,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,193400,1.2015,1.2015,1.2014,1.2014
USDCHF,20050510,193500,1.2015,1.2015,1.2013,1.2013
USDCHF,20050510,193600,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,193700,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,193800,1.2014,1.2014,1.2013,1.2013
USDCHF,20050510,193900,1.2013,1.2014,1.2013,1.2013
USDCHF,20050510,194000,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,194100,1.2013,1.2013,1.2011,1.2011
USDCHF,20050510,194200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050510,194300,1.2012,1.2012,1.2011,1.2011
USDCHF,20050510,194400,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,194500,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,194600,1.2011,1.2012,1.2011,1.2011
USDCHF,20050510,194700,1.2012,1.2012,1.2011,1.2011
USDCHF,20050510,194800,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,194900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050510,195000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050510,195100,1.2013,1.2015,1.2013,1.2014
USDCHF,20050510,195200,1.2013,1.2015,1.2013,1.2014
USDCHF,20050510,195300,1.2015,1.2015,1.2013,1.2013
USDCHF,20050510,195400,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,195500,1.2013,1.2013,1.2011,1.2012
USDCHF,20050510,195600,1.2012,1.2013,1.2012,1.2013
USDCHF,20050510,195700,1.2012,1.2013,1.2011,1.2012
USDCHF,20050510,195800,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,195900,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,200000,1.2013,1.2013,1.2012,1.2012
USDCHF,20050510,200100,1.2013,1.2013,1.2012,1.2012
USDCHF,20050510,200200,1.2012,1.2013,1.2012,1.2012
USDCHF,20050510,200300,1.2011,1.2013,1.2011,1.2013
USDCHF,20050510,200400,1.2012,1.2013,1.2012,1.2013
USDCHF,20050510,200500,1.2012,1.2013,1.2012,1.2013
USDCHF,20050510,200600,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,200700,1.2013,1.2014,1.2013,1.2013
USDCHF,20050510,200800,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,200900,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,201000,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,201100,1.2014,1.2014,1.2013,1.2013
USDCHF,20050510,201200,1.2013,1.2013,1.2012,1.2012
USDCHF,20050510,201300,1.2012,1.2012,1.2011,1.2011
USDCHF,20050510,201400,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,201500,1.2011,1.2011,1.2009,1.2009
USDCHF,20050510,201600,1.2009,1.2010,1.2009,1.2010
USDCHF,20050510,201700,1.2010,1.2010,1.2010,1.2010
USDCHF,20050510,201800,1.2010,1.2011,1.2010,1.2011
USDCHF,20050510,201900,1.2010,1.2011,1.2010,1.2011
USDCHF,20050510,202000,1.2011,1.2011,1.2009,1.2009
USDCHF,20050510,202100,1.2010,1.2010,1.2009,1.2009
USDCHF,20050510,202200,1.2009,1.2009,1.2009,1.2009
USDCHF,20050510,202300,1.2009,1.2011,1.2009,1.2010
USDCHF,20050510,202400,1.2011,1.2011,1.2009,1.2009
USDCHF,20050510,202500,1.2009,1.2010,1.2009,1.2009
USDCHF,20050510,202600,1.2010,1.2010,1.2008,1.2008
USDCHF,20050510,202700,1.2007,1.2008,1.2005,1.2005
USDCHF,20050510,202800,1.2006,1.2006,1.2005,1.2006
USDCHF,20050510,202900,1.2006,1.2006,1.2004,1.2004
USDCHF,20050510,203000,1.2004,1.2005,1.2004,1.2005
USDCHF,20050510,203100,1.2006,1.2006,1.2006,1.2006
USDCHF,20050510,203200,1.2006,1.2008,1.2006,1.2008
USDCHF,20050510,203300,1.2008,1.2009,1.2008,1.2009
USDCHF,20050510,203400,1.2010,1.2013,1.2009,1.2012
USDCHF,20050510,203500,1.2013,1.2013,1.2012,1.2013
USDCHF,20050510,203600,1.2013,1.2013,1.2012,1.2013
USDCHF,20050510,203700,1.2013,1.2013,1.2012,1.2012
USDCHF,20050510,203800,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,203900,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,204000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050510,204100,1.2013,1.2013,1.2012,1.2012
USDCHF,20050510,204200,1.2013,1.2013,1.2012,1.2012
USDCHF,20050510,204300,1.2011,1.2012,1.2011,1.2012
USDCHF,20050510,204400,1.2012,1.2012,1.2011,1.2012
USDCHF,20050510,204500,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,204600,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,204700,1.2010,1.2011,1.2010,1.2011
USDCHF,20050510,204800,1.2012,1.2012,1.2011,1.2011
USDCHF,20050510,204900,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,205000,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,205100,1.2010,1.2011,1.2010,1.2011
USDCHF,20050510,205200,1.2011,1.2011,1.2009,1.2009
USDCHF,20050510,205300,1.2010,1.2010,1.2009,1.2009
USDCHF,20050510,205400,1.2009,1.2010,1.2009,1.2010
USDCHF,20050510,205500,1.2010,1.2010,1.2010,1.2010
USDCHF,20050510,205600,1.2010,1.2010,1.2009,1.2009
USDCHF,20050510,205700,1.2009,1.2009,1.2009,1.2009
USDCHF,20050510,205800,1.2009,1.2012,1.2009,1.2012
USDCHF,20050510,205900,1.2013,1.2013,1.2011,1.2011
USDCHF,20050510,210000,1.2010,1.2010,1.2009,1.2009
USDCHF,20050510,210100,1.2009,1.2009,1.2009,1.2009
USDCHF,20050510,210200,1.2010,1.2010,1.2009,1.2009
USDCHF,20050510,210300,1.2009,1.2009,1.2008,1.2008
USDCHF,20050510,210400,1.2008,1.2008,1.2008,1.2008
USDCHF,20050510,210500,1.2009,1.2009,1.2009,1.2009
USDCHF,20050510,210600,1.2009,1.2009,1.2009,1.2009
USDCHF,20050510,210700,1.2008,1.2009,1.2008,1.2009
USDCHF,20050510,210800,1.2009,1.2009,1.2008,1.2008
USDCHF,20050510,210900,1.2008,1.2008,1.2007,1.2007
USDCHF,20050510,211000,1.2007,1.2008,1.2007,1.2008
USDCHF,20050510,211100,1.2008,1.2008,1.2008,1.2008
USDCHF,20050510,211200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050510,211300,1.2008,1.2008,1.2008,1.2008
USDCHF,20050510,211400,1.2008,1.2008,1.2008,1.2008
USDCHF,20050510,211500,1.2008,1.2008,1.2008,1.2008
USDCHF,20050510,211600,1.2009,1.2009,1.2009,1.2009
USDCHF,20050510,211700,1.2010,1.2010,1.2010,1.2010
USDCHF,20050510,211800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050510,211900,1.2010,1.2011,1.2010,1.2011
USDCHF,20050510,212000,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,212100,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,212200,1.2011,1.2011,1.2011,1.2011
USDCHF,20050510,212300,1.2012,1.2012,1.2011,1.2011
USDCHF,20050510,212400,1.2011,1.2012,1.2011,1.2012
USDCHF,20050510,212500,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,212600,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,212700,1.2015,1.2015,1.2013,1.2013
USDCHF,20050510,212800,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,212900,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,213000,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,213100,1.2012,1.2012,1.2012,1.2012
USDCHF,20050510,213200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050510,213300,1.2012,1.2013,1.2012,1.2013
USDCHF,20050510,213400,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,213500,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,213600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050510,213700,1.2014,1.2015,1.2014,1.2015
USDCHF,20050510,213800,1.2015,1.2015,1.2015,1.2015
USDCHF,20050510,213900,1.2015,1.2015,1.2015,1.2015
USDCHF,20050510,214000,1.2015,1.2015,1.2015,1.2015
USDCHF,20050510,214100,1.2015,1.2015,1.2015,1.2015
USDCHF,20050510,214200,1.2015,1.2016,1.2015,1.2016
USDCHF,20050510,214300,1.2016,1.2016,1.2015,1.2016
USDCHF,20050510,214400,1.2016,1.2016,1.2016,1.2016
USDCHF,20050510,214500,1.2015,1.2016,1.2015,1.2016
USDCHF,20050510,214600,1.2016,1.2017,1.2016,1.2017
USDCHF,20050510,214700,1.2018,1.2018,1.2017,1.2017
USDCHF,20050510,214800,1.2016,1.2017,1.2016,1.2017
USDCHF,20050510,214900,1.2016,1.2016,1.2015,1.2015
USDCHF,20050510,215000,1.2015,1.2016,1.2015,1.2016
USDCHF,20050510,215100,1.2016,1.2016,1.2016,1.2016
USDCHF,20050510,215200,1.2016,1.2016,1.2015,1.2015
USDCHF,20050510,215300,1.2015,1.2015,1.2015,1.2015
USDCHF,20050510,215400,1.2015,1.2015,1.2015,1.2015
USDCHF,20050510,215500,1.2015,1.2017,1.2015,1.2017
USDCHF,20050510,215600,1.2016,1.2016,1.2016,1.2016
USDCHF,20050510,215700,1.2016,1.2016,1.2015,1.2015
USDCHF,20050510,215800,1.2015,1.2015,1.2014,1.2014
USDCHF,20050510,215900,1.2014,1.2014,1.2013,1.2013
USDCHF,20050510,220000,1.2014,1.2014,1.2013,1.2013
USDCHF,20050510,220100,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,220200,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,220300,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,220400,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,220500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050510,220600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050510,220700,1.2014,1.2014,1.2012,1.2012
USDCHF,20050510,220800,1.2011,1.2012,1.2011,1.2012
USDCHF,20050510,220900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050510,221000,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,221100,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,221200,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,221300,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,221400,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,221500,1.2014,1.2014,1.2013,1.2013
USDCHF,20050510,221600,1.2014,1.2014,1.2013,1.2014
USDCHF,20050510,221700,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,221800,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,221900,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,222000,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,222100,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,222200,1.2014,1.2014,1.2013,1.2014
USDCHF,20050510,222300,1.2014,1.2015,1.2014,1.2014
USDCHF,20050510,222400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050510,222500,1.2015,1.2016,1.2015,1.2016
USDCHF,20050510,222600,1.2015,1.2016,1.2015,1.2016
USDCHF,20050510,222700,1.2015,1.2017,1.2015,1.2017
USDCHF,20050510,222800,1.2017,1.2018,1.2016,1.2016
USDCHF,20050510,222900,1.2017,1.2018,1.2016,1.2016
USDCHF,20050510,223000,1.2016,1.2017,1.2016,1.2016
USDCHF,20050510,223100,1.2017,1.2017,1.2015,1.2015
USDCHF,20050510,223200,1.2015,1.2015,1.2015,1.2015
USDCHF,20050510,223300,1.2014,1.2014,1.2013,1.2013
USDCHF,20050510,223400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050510,223500,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,223600,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,223700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050510,223800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050510,223900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050510,224000,1.2015,1.2015,1.2015,1.2015
USDCHF,20050510,224100,1.2014,1.2015,1.2013,1.2013
USDCHF,20050510,224200,1.2013,1.2013,1.2013,1.2013
USDCHF,20050510,224300,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,224400,1.2015,1.2015,1.2014,1.2014
USDCHF,20050510,224500,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,224600,1.2015,1.2015,1.2015,1.2015
USDCHF,20050510,224700,1.2014,1.2015,1.2014,1.2014
USDCHF,20050510,224800,1.2013,1.2014,1.2013,1.2014
USDCHF,20050510,224900,1.2014,1.2015,1.2014,1.2015
USDCHF,20050510,225000,1.2015,1.2015,1.2015,1.2015
USDCHF,20050510,225100,1.2015,1.2015,1.2014,1.2015
USDCHF,20050510,225200,1.2015,1.2015,1.2014,1.2014
USDCHF,20050510,225300,1.2013,1.2013,1.2011,1.2011
USDCHF,20050510,225400,1.2010,1.2010,1.2009,1.2009
USDCHF,20050510,225500,1.2009,1.2010,1.2009,1.2010
USDCHF,20050510,225600,1.2009,1.2009,1.2008,1.2008
USDCHF,20050510,225700,1.2008,1.2009,1.2008,1.2009
USDCHF,20050510,225800,1.2009,1.2009,1.2008,1.2008
USDCHF,20050510,225900,1.2008,1.2008,1.2008,1.2008
USDCHF,20050510,230000,1.2007,1.2008,1.2006,1.2008
USDCHF,20050510,230100,1.2008,1.2009,1.2007,1.2009
USDCHF,20050510,230200,1.2010,1.2011,1.2009,1.2009
USDCHF,20050510,230300,1.2009,1.2010,1.2009,1.2010
USDCHF,20050510,230400,1.2010,1.2010,1.2010,1.2010
USDCHF,20050510,230500,1.2010,1.2010,1.2009,1.2009
USDCHF,20050510,230600,1.2009,1.2010,1.2009,1.2010
USDCHF,20050510,230700,1.2010,1.2010,1.2009,1.2009
USDCHF,20050510,230800,1.2009,1.2010,1.2009,1.2010
USDCHF,20050510,230900,1.2009,1.2010,1.2009,1.2010
USDCHF,20050510,231000,1.2010,1.2010,1.2009,1.2010
USDCHF,20050510,231100,1.2010,1.2010,1.2009,1.2009
USDCHF,20050510,231200,1.2009,1.2009,1.2008,1.2008
USDCHF,20050510,231300,1.2009,1.2009,1.2008,1.2008
USDCHF,20050510,231400,1.2008,1.2008,1.2006,1.2006
USDCHF,20050510,231500,1.2005,1.2006,1.2005,1.2005
USDCHF,20050510,231600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050510,231700,1.2005,1.2005,1.2004,1.2004
USDCHF,20050510,231800,1.2004,1.2004,1.2004,1.2004
USDCHF,20050510,231900,1.2004,1.2005,1.2003,1.2003
USDCHF,20050510,232000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050510,232100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050510,232200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050510,232300,1.2004,1.2005,1.2004,1.2004
USDCHF,20050510,232400,1.2004,1.2005,1.2004,1.2005
USDCHF,20050510,232500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050510,232600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050510,232700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050510,232800,1.2005,1.2006,1.2005,1.2006
USDCHF,20050510,232900,1.2006,1.2006,1.2006,1.2006
USDCHF,20050510,233000,1.2006,1.2006,1.2006,1.2006
USDCHF,20050510,233100,1.2006,1.2006,1.2005,1.2005
USDCHF,20050510,233200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050510,233300,1.2005,1.2006,1.2005,1.2006
USDCHF,20050510,233400,1.2006,1.2006,1.2006,1.2006
USDCHF,20050510,233500,1.2006,1.2006,1.2006,1.2006
USDCHF,20050510,233600,1.2006,1.2006,1.2006,1.2006
USDCHF,20050510,233700,1.2006,1.2006,1.2005,1.2005
USDCHF,20050510,233800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050510,233900,1.2005,1.2005,1.2003,1.2003
USDCHF,20050510,234000,1.2003,1.2004,1.2003,1.2004
USDCHF,20050510,234100,1.2005,1.2005,1.2004,1.2004
USDCHF,20050510,234200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050510,234300,1.2004,1.2005,1.2004,1.2005
USDCHF,20050510,234400,1.2005,1.2005,1.2004,1.2004
USDCHF,20050510,234500,1.2004,1.2004,1.2004,1.2004
USDCHF,20050510,234600,1.2004,1.2004,1.2004,1.2004
USDCHF,20050510,234700,1.2004,1.2005,1.2004,1.2004
USDCHF,20050510,234800,1.2004,1.2005,1.2003,1.2004
USDCHF,20050510,234900,1.2003,1.2005,1.2003,1.2005
USDCHF,20050510,235000,1.2006,1.2006,1.2005,1.2006
USDCHF,20050510,235100,1.2007,1.2007,1.2007,1.2007
USDCHF,20050510,235200,1.2007,1.2007,1.2006,1.2006
USDCHF,20050510,235300,1.2006,1.2006,1.2006,1.2006
USDCHF,20050510,235400,1.2006,1.2006,1.2005,1.2005
USDCHF,20050510,235500,1.2006,1.2007,1.2006,1.2006
USDCHF,20050510,235600,1.2007,1.2007,1.2006,1.2007
USDCHF,20050510,235700,1.2007,1.2007,1.2006,1.2006
USDCHF,20050510,235800,1.2006,1.2006,1.2006,1.2006
USDCHF,20050510,235900,1.2006,1.2006,1.2006,1.2006
USDCHF,20050511,000000,1.2006,1.2006,1.2006,1.2006
USDJPY,20050510,000100,105.65,105.66,105.65,105.66
USDJPY,20050510,000200,105.66,105.66,105.66,105.66
USDJPY,20050510,000300,105.66,105.66,105.66,105.66
USDJPY,20050510,000400,105.66,105.66,105.66,105.66
USDJPY,20050510,000500,105.66,105.66,105.66,105.66
USDJPY,20050510,000600,105.66,105.66,105.65,105.66
USDJPY,20050510,000700,105.66,105.66,105.66,105.66
USDJPY,20050510,000800,105.66,105.67,105.66,105.67
USDJPY,20050510,000900,105.67,105.67,105.65,105.65
USDJPY,20050510,001000,105.65,105.65,105.64,105.64
USDJPY,20050510,001100,105.63,105.64,105.63,105.64
USDJPY,20050510,001200,105.64,105.65,105.64,105.64
USDJPY,20050510,001300,105.64,105.64,105.64,105.64
USDJPY,20050510,001400,105.64,105.65,105.64,105.65
USDJPY,20050510,001500,105.65,105.66,105.65,105.66
USDJPY,20050510,001600,105.66,105.68,105.66,105.68
USDJPY,20050510,001700,105.69,105.69,105.68,105.69
USDJPY,20050510,001800,105.69,105.69,105.68,105.69
USDJPY,20050510,001900,105.69,105.70,105.68,105.69
USDJPY,20050510,002000,105.69,105.69,105.69,105.69
USDJPY,20050510,002100,105.69,105.69,105.69,105.69
USDJPY,20050510,002200,105.69,105.70,105.69,105.70
USDJPY,20050510,002300,105.70,105.70,105.70,105.70
USDJPY,20050510,002400,105.70,105.70,105.70,105.70
USDJPY,20050510,002500,105.70,105.70,105.70,105.70
USDJPY,20050510,002600,105.70,105.70,105.69,105.70
USDJPY,20050510,002700,105.70,105.70,105.70,105.70
USDJPY,20050510,002800,105.69,105.69,105.65,105.68
USDJPY,20050510,002900,105.68,105.69,105.68,105.69
USDJPY,20050510,003000,105.68,105.69,105.68,105.68
USDJPY,20050510,003100,105.68,105.68,105.68,105.68
USDJPY,20050510,003200,105.69,105.69,105.69,105.69
USDJPY,20050510,003300,105.69,105.69,105.68,105.68
USDJPY,20050510,003400,105.68,105.69,105.68,105.69
USDJPY,20050510,003500,105.69,105.69,105.69,105.69
USDJPY,20050510,003600,105.69,105.71,105.69,105.71
USDJPY,20050510,003700,105.71,105.71,105.71,105.71
USDJPY,20050510,003800,105.71,105.71,105.71,105.71
USDJPY,20050510,003900,105.71,105.71,105.70,105.71
USDJPY,20050510,004000,105.70,105.70,105.70,105.70
USDJPY,20050510,004100,105.70,105.70,105.69,105.69
USDJPY,20050510,004200,105.69,105.69,105.68,105.68
USDJPY,20050510,004300,105.68,105.68,105.67,105.67
USDJPY,20050510,004400,105.66,105.67,105.66,105.67
USDJPY,20050510,004500,105.66,105.67,105.66,105.66
USDJPY,20050510,004600,105.66,105.67,105.66,105.67
USDJPY,20050510,004700,105.67,105.67,105.67,105.67
USDJPY,20050510,004800,105.68,105.68,105.67,105.68
USDJPY,20050510,004900,105.68,105.68,105.68,105.68
USDJPY,20050510,005000,105.68,105.68,105.68,105.68
USDJPY,20050510,005100,105.69,105.69,105.68,105.69
USDJPY,20050510,005200,105.69,105.69,105.69,105.69
USDJPY,20050510,005300,105.69,105.69,105.69,105.69
USDJPY,20050510,005400,105.69,105.69,105.69,105.69
USDJPY,20050510,005500,105.69,105.69,105.69,105.69
USDJPY,20050510,005600,105.69,105.69,105.69,105.69
USDJPY,20050510,005700,105.69,105.70,105.69,105.70
USDJPY,20050510,005800,105.70,105.70,105.70,105.70
USDJPY,20050510,005900,105.70,105.70,105.69,105.70
USDJPY,20050510,010000,105.70,105.70,105.70,105.70
USDJPY,20050510,010100,105.70,105.72,105.70,105.71
USDJPY,20050510,010200,105.72,105.72,105.72,105.72
USDJPY,20050510,010300,105.71,105.71,105.70,105.70
USDJPY,20050510,010400,105.70,105.70,105.69,105.69
USDJPY,20050510,010500,105.70,105.70,105.70,105.70
USDJPY,20050510,010600,105.70,105.71,105.70,105.70
USDJPY,20050510,010700,105.70,105.70,105.70,105.70
USDJPY,20050510,010800,105.70,105.71,105.70,105.71
USDJPY,20050510,010900,105.71,105.71,105.71,105.71
USDJPY,20050510,011000,105.71,105.71,105.71,105.71
USDJPY,20050510,011100,105.71,105.71,105.71,105.71
USDJPY,20050510,011200,105.71,105.72,105.71,105.72
USDJPY,20050510,011300,105.72,105.72,105.72,105.72
USDJPY,20050510,011400,105.72,105.72,105.71,105.71
USDJPY,20050510,011500,105.71,105.71,105.71,105.71
USDJPY,20050510,011600,105.71,105.71,105.71,105.71
USDJPY,20050510,011700,105.71,105.71,105.71,105.71
USDJPY,20050510,011800,105.71,105.71,105.71,105.71
USDJPY,20050510,011900,105.70,105.71,105.70,105.71
USDJPY,20050510,012000,105.71,105.71,105.70,105.70
USDJPY,20050510,012100,105.71,105.71,105.70,105.71
USDJPY,20050510,012200,105.71,105.71,105.70,105.70
USDJPY,20050510,012300,105.70,105.70,105.70,105.70
USDJPY,20050510,012400,105.70,105.70,105.70,105.70
USDJPY,20050510,012500,105.70,105.70,105.69,105.69
USDJPY,20050510,012600,105.69,105.69,105.67,105.69
USDJPY,20050510,012700,105.68,105.69,105.68,105.68
USDJPY,20050510,012800,105.67,105.69,105.67,105.69
USDJPY,20050510,012900,105.68,105.69,105.68,105.69
USDJPY,20050510,013000,105.69,105.70,105.69,105.70
USDJPY,20050510,013100,105.70,105.73,105.70,105.72
USDJPY,20050510,013200,105.73,105.74,105.72,105.74
USDJPY,20050510,013300,105.75,105.75,105.74,105.74
USDJPY,20050510,013400,105.75,105.75,105.75,105.75
USDJPY,20050510,013500,105.75,105.75,105.73,105.73
USDJPY,20050510,013600,105.73,105.74,105.73,105.74
USDJPY,20050510,013700,105.74,105.75,105.74,105.75
USDJPY,20050510,013800,105.74,105.74,105.74,105.74
USDJPY,20050510,013900,105.74,105.75,105.74,105.74
USDJPY,20050510,014000,105.74,105.74,105.74,105.74
USDJPY,20050510,014100,105.74,105.75,105.74,105.74
USDJPY,20050510,014200,105.75,105.76,105.74,105.76
USDJPY,20050510,014300,105.77,105.78,105.76,105.76
USDJPY,20050510,014400,105.76,105.76,105.75,105.75
USDJPY,20050510,014500,105.74,105.75,105.72,105.72
USDJPY,20050510,014600,105.72,105.73,105.72,105.73
USDJPY,20050510,014700,105.72,105.75,105.72,105.75
USDJPY,20050510,014800,105.74,105.74,105.74,105.74
USDJPY,20050510,014900,105.74,105.74,105.74,105.74
USDJPY,20050510,015000,105.74,105.74,105.74,105.74
USDJPY,20050510,015100,105.74,105.75,105.74,105.75
USDJPY,20050510,015200,105.75,105.75,105.74,105.74
USDJPY,20050510,015300,105.74,105.74,105.74,105.74
USDJPY,20050510,015400,105.74,105.74,105.74,105.74
USDJPY,20050510,015500,105.73,105.73,105.73,105.73
USDJPY,20050510,015600,105.73,105.73,105.73,105.73
USDJPY,20050510,015700,105.73,105.73,105.73,105.73
USDJPY,20050510,015800,105.73,105.73,105.73,105.73
USDJPY,20050510,015900,105.73,105.73,105.72,105.73
USDJPY,20050510,020000,105.74,105.74,105.73,105.73
USDJPY,20050510,020100,105.73,105.73,105.72,105.72
USDJPY,20050510,020200,105.73,105.73,105.72,105.72
USDJPY,20050510,020300,105.72,105.73,105.72,105.73
USDJPY,20050510,020400,105.73,105.73,105.72,105.73
USDJPY,20050510,020500,105.73,105.73,105.73,105.73
USDJPY,20050510,020600,105.73,105.73,105.73,105.73
USDJPY,20050510,020700,105.73,105.73,105.73,105.73
USDJPY,20050510,020800,105.74,105.77,105.74,105.77
USDJPY,20050510,020900,105.78,105.79,105.75,105.76
USDJPY,20050510,021000,105.75,105.75,105.75,105.75
USDJPY,20050510,021100,105.76,105.76,105.76,105.76
USDJPY,20050510,021200,105.76,105.77,105.75,105.77
USDJPY,20050510,021300,105.77,105.77,105.77,105.77
USDJPY,20050510,021400,105.76,105.76,105.76,105.76
USDJPY,20050510,021500,105.76,105.76,105.75,105.75
USDJPY,20050510,021600,105.75,105.75,105.74,105.75
USDJPY,20050510,021700,105.75,105.75,105.74,105.74
USDJPY,20050510,021800,105.74,105.74,105.74,105.74
USDJPY,20050510,021900,105.73,105.73,105.73,105.73
USDJPY,20050510,022000,105.73,105.73,105.73,105.73
USDJPY,20050510,022100,105.73,105.74,105.73,105.74
USDJPY,20050510,022200,105.74,105.74,105.74,105.74
USDJPY,20050510,022300,105.74,105.74,105.74,105.74
USDJPY,20050510,022400,105.74,105.74,105.72,105.72
USDJPY,20050510,022500,105.72,105.72,105.71,105.71
USDJPY,20050510,022600,105.70,105.72,105.70,105.72
USDJPY,20050510,022700,105.72,105.74,105.72,105.73
USDJPY,20050510,022800,105.73,105.73,105.73,105.73
USDJPY,20050510,022900,105.73,105.73,105.73,105.73
USDJPY,20050510,023000,105.73,105.73,105.72,105.72
USDJPY,20050510,023100,105.72,105.72,105.72,105.72
USDJPY,20050510,023200,105.72,105.72,105.72,105.72
USDJPY,20050510,023300,105.72,105.72,105.71,105.71
USDJPY,20050510,023400,105.71,105.72,105.71,105.72
USDJPY,20050510,023500,105.72,105.72,105.70,105.70
USDJPY,20050510,023600,105.70,105.70,105.69,105.69
USDJPY,20050510,023700,105.70,105.70,105.70,105.70
USDJPY,20050510,023800,105.70,105.70,105.70,105.70
USDJPY,20050510,023900,105.71,105.71,105.70,105.71
USDJPY,20050510,024000,105.71,105.71,105.71,105.71
USDJPY,20050510,024100,105.71,105.71,105.71,105.71
USDJPY,20050510,024200,105.71,105.71,105.71,105.71
USDJPY,20050510,024300,105.71,105.71,105.71,105.71
USDJPY,20050510,024400,105.71,105.71,105.71,105.71
USDJPY,20050510,024500,105.71,105.72,105.71,105.72
USDJPY,20050510,024600,105.72,105.73,105.72,105.73
USDJPY,20050510,024700,105.73,105.74,105.73,105.74
USDJPY,20050510,024800,105.73,105.75,105.73,105.75
USDJPY,20050510,024900,105.76,105.76,105.75,105.75
USDJPY,20050510,025000,105.76,105.77,105.76,105.77
USDJPY,20050510,025100,105.77,105.77,105.77,105.77
USDJPY,20050510,025200,105.77,105.78,105.77,105.78
USDJPY,20050510,025300,105.78,105.78,105.78,105.78
USDJPY,20050510,025400,105.79,105.79,105.78,105.79
USDJPY,20050510,025500,105.79,105.79,105.79,105.79
USDJPY,20050510,025600,105.78,105.78,105.75,105.76
USDJPY,20050510,025700,105.75,105.75,105.73,105.73
USDJPY,20050510,025800,105.73,105.74,105.72,105.72
USDJPY,20050510,025900,105.71,105.71,105.70,105.70
USDJPY,20050510,030000,105.69,105.69,105.68,105.68
USDJPY,20050510,030100,105.69,105.69,105.69,105.69
USDJPY,20050510,030200,105.69,105.70,105.69,105.70
USDJPY,20050510,030300,105.70,105.70,105.69,105.69
USDJPY,20050510,030400,105.69,105.69,105.69,105.69
USDJPY,20050510,030500,105.68,105.68,105.64,105.64
USDJPY,20050510,030600,105.64,105.64,105.64,105.64
USDJPY,20050510,030700,105.63,105.63,105.62,105.63
USDJPY,20050510,030800,105.64,105.65,105.64,105.64
USDJPY,20050510,030900,105.64,105.64,105.64,105.64
USDJPY,20050510,031000,105.63,105.64,105.63,105.64
USDJPY,20050510,031100,105.64,105.64,105.64,105.64
USDJPY,20050510,031200,105.64,105.65,105.64,105.65
USDJPY,20050510,031300,105.65,105.65,105.65,105.65
USDJPY,20050510,031400,105.65,105.65,105.65,105.65
USDJPY,20050510,031500,105.64,105.65,105.62,105.62
USDJPY,20050510,031600,105.61,105.61,105.61,105.61
USDJPY,20050510,031700,105.61,105.61,105.61,105.61
USDJPY,20050510,031800,105.61,105.62,105.61,105.62
USDJPY,20050510,031900,105.62,105.62,105.62,105.62
USDJPY,20050510,032000,105.62,105.63,105.62,105.62
USDJPY,20050510,032100,105.62,105.62,105.62,105.62
USDJPY,20050510,032200,105.63,105.63,105.62,105.62
USDJPY,20050510,032300,105.62,105.63,105.62,105.63
USDJPY,20050510,032400,105.63,105.63,105.63,105.63
USDJPY,20050510,032500,105.63,105.63,105.63,105.63
USDJPY,20050510,032600,105.63,105.64,105.63,105.64
USDJPY,20050510,032700,105.64,105.66,105.64,105.66
USDJPY,20050510,032800,105.66,105.66,105.66,105.66
USDJPY,20050510,032900,105.66,105.66,105.65,105.65
USDJPY,20050510,033000,105.65,105.65,105.65,105.65
USDJPY,20050510,033100,105.65,105.65,105.65,105.65
USDJPY,20050510,033200,105.65,105.65,105.65,105.65
USDJPY,20050510,033300,105.64,105.65,105.64,105.65
USDJPY,20050510,033400,105.65,105.65,105.65,105.65
USDJPY,20050510,033500,105.65,105.65,105.65,105.65
USDJPY,20050510,033600,105.65,105.65,105.65,105.65
USDJPY,20050510,033700,105.66,105.66,105.66,105.66
USDJPY,20050510,033800,105.66,105.67,105.66,105.67
USDJPY,20050510,033900,105.67,105.67,105.67,105.67
USDJPY,20050510,034000,105.67,105.67,105.66,105.66
USDJPY,20050510,034100,105.66,105.66,105.66,105.66
USDJPY,20050510,034200,105.66,105.67,105.66,105.67
USDJPY,20050510,034300,105.67,105.67,105.66,105.66
USDJPY,20050510,034400,105.66,105.66,105.64,105.64
USDJPY,20050510,034500,105.65,105.65,105.64,105.64
USDJPY,20050510,034600,105.64,105.65,105.64,105.65
USDJPY,20050510,034700,105.64,105.65,105.64,105.64
USDJPY,20050510,034800,105.65,105.66,105.64,105.66
USDJPY,20050510,034900,105.66,105.66,105.65,105.66
USDJPY,20050510,035000,105.66,105.66,105.65,105.65
USDJPY,20050510,035100,105.65,105.65,105.64,105.64
USDJPY,20050510,035200,105.64,105.64,105.64,105.64
USDJPY,20050510,035300,105.64,105.64,105.64,105.64
USDJPY,20050510,035400,105.64,105.65,105.64,105.65
USDJPY,20050510,035500,105.65,105.65,105.65,105.65
USDJPY,20050510,035600,105.65,105.65,105.65,105.65
USDJPY,20050510,035700,105.64,105.64,105.62,105.62
USDJPY,20050510,035800,105.63,105.63,105.62,105.62
USDJPY,20050510,035900,105.63,105.63,105.62,105.62
USDJPY,20050510,040000,105.62,105.62,105.62,105.62
USDJPY,20050510,040100,105.62,105.62,105.62,105.62
USDJPY,20050510,040200,105.63,105.63,105.62,105.62
USDJPY,20050510,040300,105.62,105.62,105.61,105.62
USDJPY,20050510,040400,105.62,105.62,105.62,105.62
USDJPY,20050510,040500,105.61,105.62,105.61,105.62
USDJPY,20050510,040600,105.61,105.61,105.61,105.61
USDJPY,20050510,040700,105.61,105.62,105.61,105.62
USDJPY,20050510,040800,105.62,105.62,105.62,105.62
USDJPY,20050510,040900,105.62,105.63,105.62,105.63
USDJPY,20050510,041000,105.63,105.63,105.63,105.63
USDJPY,20050510,041100,105.63,105.64,105.63,105.64
USDJPY,20050510,041200,105.64,105.64,105.63,105.63
USDJPY,20050510,041300,105.63,105.64,105.63,105.64
USDJPY,20050510,041400,105.64,105.64,105.62,105.62
USDJPY,20050510,041500,105.62,105.62,105.62,105.62
USDJPY,20050510,041600,105.62,105.62,105.62,105.62
USDJPY,20050510,041700,105.62,105.62,105.62,105.62
USDJPY,20050510,041800,105.62,105.63,105.62,105.63
USDJPY,20050510,041900,105.63,105.63,105.63,105.63
USDJPY,20050510,042000,105.63,105.63,105.63,105.63
USDJPY,20050510,042100,105.63,105.63,105.62,105.62
USDJPY,20050510,042200,105.61,105.61,105.61,105.61
USDJPY,20050510,042300,105.61,105.61,105.61,105.61
USDJPY,20050510,042400,105.61,105.61,105.60,105.60
USDJPY,20050510,042500,105.61,105.61,105.58,105.59
USDJPY,20050510,042600,105.58,105.59,105.58,105.58
USDJPY,20050510,042700,105.57,105.57,105.56,105.57
USDJPY,20050510,042800,105.57,105.57,105.57,105.57
USDJPY,20050510,042900,105.57,105.58,105.57,105.58
USDJPY,20050510,043000,105.57,105.58,105.57,105.58
USDJPY,20050510,043100,105.58,105.58,105.58,105.58
USDJPY,20050510,043200,105.58,105.58,105.58,105.58
USDJPY,20050510,043300,105.58,105.59,105.58,105.59
USDJPY,20050510,043400,105.59,105.59,105.59,105.59
USDJPY,20050510,043500,105.60,105.60,105.59,105.59
USDJPY,20050510,043600,105.59,105.59,105.59,105.59
USDJPY,20050510,043700,105.59,105.60,105.59,105.60
USDJPY,20050510,043800,105.60,105.60,105.60,105.60
USDJPY,20050510,043900,105.60,105.60,105.60,105.60
USDJPY,20050510,044000,105.60,105.60,105.60,105.60
USDJPY,20050510,044100,105.60,105.60,105.60,105.60
USDJPY,20050510,044200,105.60,105.61,105.60,105.61
USDJPY,20050510,044300,105.61,105.61,105.61,105.61
USDJPY,20050510,044400,105.61,105.62,105.61,105.62
USDJPY,20050510,044500,105.62,105.62,105.62,105.62
USDJPY,20050510,044600,105.62,105.63,105.62,105.63
USDJPY,20050510,044700,105.63,105.63,105.62,105.62
USDJPY,20050510,044800,105.61,105.62,105.61,105.62
USDJPY,20050510,044900,105.62,105.62,105.62,105.62
USDJPY,20050510,045000,105.62,105.62,105.61,105.61
USDJPY,20050510,045100,105.61,105.61,105.61,105.61
USDJPY,20050510,045200,105.61,105.61,105.61,105.61
USDJPY,20050510,045300,105.61,105.61,105.61,105.61
USDJPY,20050510,045400,105.61,105.62,105.61,105.62
USDJPY,20050510,045500,105.62,105.62,105.62,105.62
USDJPY,20050510,045600,105.62,105.62,105.62,105.62
USDJPY,20050510,045700,105.62,105.62,105.61,105.61
USDJPY,20050510,045800,105.62,105.63,105.62,105.63
USDJPY,20050510,045900,105.63,105.63,105.62,105.63
USDJPY,20050510,050000,105.63,105.63,105.63,105.63
USDJPY,20050510,050100,105.63,105.63,105.62,105.62
USDJPY,20050510,050200,105.63,105.63,105.63,105.63
USDJPY,20050510,050300,105.63,105.63,105.63,105.63
USDJPY,20050510,050400,105.63,105.64,105.63,105.64
USDJPY,20050510,050500,105.63,105.63,105.63,105.63
USDJPY,20050510,050600,105.63,105.63,105.63,105.63
USDJPY,20050510,050700,105.63,105.63,105.61,105.61
USDJPY,20050510,050800,105.61,105.62,105.61,105.62
USDJPY,20050510,050900,105.61,105.62,105.61,105.62
USDJPY,20050510,051000,105.62,105.62,105.61,105.61
USDJPY,20050510,051100,105.61,105.62,105.61,105.62
USDJPY,20050510,051200,105.61,105.61,105.61,105.61
USDJPY,20050510,051300,105.61,105.61,105.61,105.61
USDJPY,20050510,051400,105.61,105.61,105.61,105.61
USDJPY,20050510,051500,105.61,105.61,105.61,105.61
USDJPY,20050510,051600,105.61,105.61,105.61,105.61
USDJPY,20050510,051700,105.62,105.62,105.62,105.62
USDJPY,20050510,051800,105.62,105.62,105.62,105.62
USDJPY,20050510,051900,105.62,105.62,105.62,105.62
USDJPY,20050510,052000,105.62,105.62,105.62,105.62
USDJPY,20050510,052100,105.62,105.62,105.62,105.62
USDJPY,20050510,052200,105.62,105.62,105.62,105.62
USDJPY,20050510,052300,105.62,105.62,105.62,105.62
USDJPY,20050510,052400,105.62,105.62,105.62,105.62
USDJPY,20050510,052500,105.62,105.62,105.62,105.62
USDJPY,20050510,052600,105.62,105.62,105.62,105.62
USDJPY,20050510,052700,105.62,105.62,105.62,105.62
USDJPY,20050510,052800,105.62,105.62,105.62,105.62
USDJPY,20050510,052900,105.63,105.63,105.63,105.63
USDJPY,20050510,053000,105.63,105.63,105.63,105.63
USDJPY,20050510,053100,105.63,105.63,105.63,105.63
USDJPY,20050510,053200,105.63,105.63,105.63,105.63
USDJPY,20050510,053300,105.63,105.63,105.63,105.63
USDJPY,20050510,053400,105.63,105.63,105.63,105.63
USDJPY,20050510,053500,105.63,105.63,105.63,105.63
USDJPY,20050510,053600,105.62,105.63,105.62,105.63
USDJPY,20050510,053700,105.63,105.63,105.63,105.63
USDJPY,20050510,053800,105.63,105.63,105.63,105.63
USDJPY,20050510,053900,105.63,105.63,105.63,105.63
USDJPY,20050510,054000,105.63,105.63,105.63,105.63
USDJPY,20050510,054100,105.63,105.63,105.63,105.63
USDJPY,20050510,054200,105.63,105.63,105.63,105.63
USDJPY,20050510,054300,105.64,105.64,105.64,105.64
USDJPY,20050510,054400,105.64,105.64,105.64,105.64
USDJPY,20050510,054500,105.64,105.64,105.64,105.64
USDJPY,20050510,054600,105.64,105.64,105.64,105.64
USDJPY,20050510,054700,105.64,105.64,105.64,105.64
USDJPY,20050510,054800,105.64,105.64,105.64,105.64
USDJPY,20050510,054900,105.64,105.64,105.64,105.64
USDJPY,20050510,055000,105.64,105.65,105.64,105.65
USDJPY,20050510,055100,105.64,105.64,105.64,105.64
USDJPY,20050510,055200,105.64,105.65,105.64,105.65
USDJPY,20050510,055300,105.66,105.66,105.65,105.66
USDJPY,20050510,055400,105.66,105.66,105.65,105.65
USDJPY,20050510,055500,105.65,105.65,105.65,105.65
USDJPY,20050510,055600,105.65,105.65,105.64,105.64
USDJPY,20050510,055700,105.64,105.65,105.64,105.64
USDJPY,20050510,055800,105.64,105.64,105.64,105.64
USDJPY,20050510,055900,105.64,105.64,105.64,105.64
USDJPY,20050510,060000,105.64,105.64,105.64,105.64
USDJPY,20050510,060100,105.64,105.64,105.64,105.64
USDJPY,20050510,060200,105.64,105.64,105.64,105.64
USDJPY,20050510,060300,105.64,105.64,105.64,105.64
USDJPY,20050510,060400,105.64,105.64,105.64,105.64
USDJPY,20050510,060500,105.64,105.64,105.64,105.64
USDJPY,20050510,060600,105.64,105.64,105.64,105.64
USDJPY,20050510,060700,105.64,105.64,105.64,105.64
USDJPY,20050510,060800,105.64,105.65,105.64,105.65
USDJPY,20050510,060900,105.65,105.65,105.65,105.65
USDJPY,20050510,061000,105.65,105.65,105.65,105.65
USDJPY,20050510,061100,105.64,105.64,105.64,105.64
USDJPY,20050510,061200,105.64,105.65,105.64,105.65
USDJPY,20050510,061300,105.65,105.65,105.65,105.65
USDJPY,20050510,061400,105.65,105.65,105.65,105.65
USDJPY,20050510,061500,105.65,105.65,105.65,105.65
USDJPY,20050510,061600,105.65,105.65,105.65,105.65
USDJPY,20050510,061700,105.66,105.66,105.66,105.66
USDJPY,20050510,061800,105.66,105.66,105.65,105.65
USDJPY,20050510,061900,105.65,105.66,105.65,105.66
USDJPY,20050510,062000,105.66,105.66,105.65,105.65
USDJPY,20050510,062100,105.65,105.65,105.65,105.65
USDJPY,20050510,062200,105.65,105.65,105.65,105.65
USDJPY,20050510,062300,105.65,105.65,105.65,105.65
USDJPY,20050510,062400,105.65,105.65,105.65,105.65
USDJPY,20050510,062500,105.65,105.66,105.65,105.66
USDJPY,20050510,062600,105.67,105.67,105.67,105.67
USDJPY,20050510,062700,105.67,105.67,105.67,105.67
USDJPY,20050510,062800,105.67,105.67,105.67,105.67
USDJPY,20050510,062900,105.67,105.67,105.67,105.67
USDJPY,20050510,063000,105.68,105.69,105.68,105.69
USDJPY,20050510,063100,105.70,105.70,105.69,105.69
USDJPY,20050510,063200,105.70,105.70,105.69,105.69
USDJPY,20050510,063300,105.69,105.69,105.69,105.69
USDJPY,20050510,063400,105.69,105.69,105.69,105.69
USDJPY,20050510,063500,105.69,105.69,105.69,105.69
USDJPY,20050510,063600,105.69,105.69,105.68,105.68
USDJPY,20050510,063700,105.68,105.68,105.68,105.68
USDJPY,20050510,063800,105.67,105.68,105.67,105.68
USDJPY,20050510,063900,105.68,105.68,105.68,105.68
USDJPY,20050510,064000,105.68,105.69,105.68,105.69
USDJPY,20050510,064100,105.69,105.69,105.68,105.69
USDJPY,20050510,064200,105.69,105.70,105.69,105.70
USDJPY,20050510,064300,105.70,105.70,105.70,105.70
USDJPY,20050510,064400,105.71,105.71,105.70,105.71
USDJPY,20050510,064500,105.71,105.71,105.71,105.71
USDJPY,20050510,064600,105.71,105.72,105.71,105.72
USDJPY,20050510,064700,105.72,105.72,105.71,105.71
USDJPY,20050510,064800,105.71,105.71,105.71,105.71
USDJPY,20050510,064900,105.72,105.72,105.70,105.70
USDJPY,20050510,065000,105.70,105.70,105.70,105.70
USDJPY,20050510,065100,105.70,105.70,105.69,105.69
USDJPY,20050510,065200,105.70,105.70,105.70,105.70
USDJPY,20050510,065300,105.70,105.70,105.68,105.69
USDJPY,20050510,065400,105.69,105.69,105.68,105.68
USDJPY,20050510,065500,105.68,105.68,105.67,105.68
USDJPY,20050510,065600,105.68,105.68,105.68,105.68
USDJPY,20050510,065700,105.68,105.68,105.68,105.68
USDJPY,20050510,065800,105.67,105.69,105.67,105.69
USDJPY,20050510,065900,105.68,105.68,105.67,105.67
USDJPY,20050510,070000,105.66,105.67,105.66,105.67
USDJPY,20050510,070100,105.67,105.67,105.66,105.67
USDJPY,20050510,070200,105.67,105.67,105.66,105.66
USDJPY,20050510,070300,105.67,105.67,105.66,105.66
USDJPY,20050510,070400,105.67,105.67,105.65,105.65
USDJPY,20050510,070500,105.65,105.65,105.65,105.65
USDJPY,20050510,070600,105.65,105.65,105.65,105.65
USDJPY,20050510,070700,105.65,105.66,105.65,105.66
USDJPY,20050510,070800,105.66,105.66,105.65,105.65
USDJPY,20050510,070900,105.65,105.65,105.65,105.65
USDJPY,20050510,071000,105.65,105.66,105.65,105.66
USDJPY,20050510,071100,105.66,105.66,105.65,105.65
USDJPY,20050510,071200,105.66,105.67,105.66,105.66
USDJPY,20050510,071300,105.67,105.67,105.67,105.67
USDJPY,20050510,071400,105.67,105.67,105.67,105.67
USDJPY,20050510,071500,105.67,105.67,105.67,105.67
USDJPY,20050510,071600,105.67,105.68,105.67,105.68
USDJPY,20050510,071700,105.68,105.68,105.68,105.68
USDJPY,20050510,071800,105.68,105.69,105.68,105.68
USDJPY,20050510,071900,105.68,105.68,105.67,105.67
USDJPY,20050510,072000,105.68,105.68,105.68,105.68
USDJPY,20050510,072100,105.68,105.68,105.67,105.68
USDJPY,20050510,072200,105.68,105.68,105.68,105.68
USDJPY,20050510,072300,105.67,105.67,105.67,105.67
USDJPY,20050510,072400,105.67,105.67,105.65,105.65
USDJPY,20050510,072500,105.65,105.65,105.65,105.65
USDJPY,20050510,072600,105.65,105.65,105.65,105.65
USDJPY,20050510,072700,105.65,105.65,105.65,105.65
USDJPY,20050510,072800,105.65,105.65,105.65,105.65
USDJPY,20050510,072900,105.65,105.65,105.65,105.65
USDJPY,20050510,073000,105.65,105.65,105.65,105.65
USDJPY,20050510,073100,105.65,105.65,105.65,105.65
USDJPY,20050510,073200,105.65,105.65,105.65,105.65
USDJPY,20050510,073300,105.65,105.65,105.65,105.65
USDJPY,20050510,073400,105.65,105.66,105.65,105.65
USDJPY,20050510,073500,105.65,105.65,105.65,105.65
USDJPY,20050510,073600,105.65,105.65,105.65,105.65
USDJPY,20050510,073700,105.65,105.65,105.65,105.65
USDJPY,20050510,073800,105.65,105.65,105.65,105.65
USDJPY,20050510,073900,105.65,105.65,105.65,105.65
USDJPY,20050510,074000,105.65,105.65,105.65,105.65
USDJPY,20050510,074100,105.65,105.65,105.65,105.65
USDJPY,20050510,074200,105.65,105.65,105.65,105.65
USDJPY,20050510,074300,105.64,105.65,105.64,105.64
USDJPY,20050510,074400,105.64,105.65,105.64,105.65
USDJPY,20050510,074500,105.65,105.65,105.65,105.65
USDJPY,20050510,074600,105.64,105.64,105.64,105.64
USDJPY,20050510,074700,105.64,105.64,105.63,105.63
USDJPY,20050510,074800,105.63,105.64,105.63,105.64
USDJPY,20050510,074900,105.64,105.64,105.64,105.64
USDJPY,20050510,075000,105.64,105.64,105.63,105.63
USDJPY,20050510,075100,105.64,105.64,105.63,105.63
USDJPY,20050510,075200,105.63,105.63,105.62,105.62
USDJPY,20050510,075300,105.62,105.63,105.62,105.62
USDJPY,20050510,075400,105.63,105.63,105.62,105.63
USDJPY,20050510,075500,105.63,105.63,105.62,105.63
USDJPY,20050510,075600,105.63,105.64,105.62,105.64
USDJPY,20050510,075700,105.64,105.64,105.64,105.64
USDJPY,20050510,075800,105.63,105.63,105.63,105.63
USDJPY,20050510,075900,105.63,105.64,105.63,105.64
USDJPY,20050510,080000,105.64,105.64,105.64,105.64
USDJPY,20050510,080100,105.63,105.64,105.62,105.62
USDJPY,20050510,080200,105.63,105.64,105.62,105.64
USDJPY,20050510,080300,105.63,105.64,105.62,105.64
USDJPY,20050510,080400,105.64,105.65,105.64,105.65
USDJPY,20050510,080500,105.66,105.68,105.66,105.66
USDJPY,20050510,080600,105.65,105.67,105.65,105.67
USDJPY,20050510,080700,105.66,105.67,105.66,105.67
USDJPY,20050510,080800,105.66,105.70,105.66,105.70
USDJPY,20050510,080900,105.69,105.69,105.69,105.69
USDJPY,20050510,081000,105.70,105.71,105.69,105.69
USDJPY,20050510,081100,105.69,105.69,105.69,105.69
USDJPY,20050510,081200,105.69,105.69,105.69,105.69
USDJPY,20050510,081300,105.69,105.71,105.69,105.71
USDJPY,20050510,081400,105.71,105.72,105.70,105.72
USDJPY,20050510,081500,105.71,105.71,105.70,105.70
USDJPY,20050510,081600,105.71,105.71,105.70,105.71
USDJPY,20050510,081700,105.72,105.72,105.71,105.72
USDJPY,20050510,081800,105.72,105.72,105.71,105.72
USDJPY,20050510,081900,105.73,105.76,105.73,105.76
USDJPY,20050510,082000,105.76,105.77,105.75,105.77
USDJPY,20050510,082100,105.78,105.79,105.77,105.79
USDJPY,20050510,082200,105.80,105.81,105.80,105.81
USDJPY,20050510,082300,105.80,105.81,105.79,105.79
USDJPY,20050510,082400,105.79,105.79,105.78,105.79
USDJPY,20050510,082500,105.79,105.79,105.77,105.78
USDJPY,20050510,082600,105.79,105.79,105.78,105.78
USDJPY,20050510,082700,105.78,105.78,105.76,105.76
USDJPY,20050510,082800,105.77,105.77,105.77,105.77
USDJPY,20050510,082900,105.78,105.78,105.77,105.77
USDJPY,20050510,083000,105.78,105.78,105.77,105.78
USDJPY,20050510,083100,105.79,105.80,105.79,105.80
USDJPY,20050510,083200,105.81,105.81,105.80,105.81
USDJPY,20050510,083300,105.81,105.81,105.80,105.81
USDJPY,20050510,083400,105.81,105.81,105.81,105.81
USDJPY,20050510,083500,105.81,105.84,105.81,105.84
USDJPY,20050510,083600,105.85,105.88,105.85,105.88
USDJPY,20050510,083700,105.89,105.91,105.89,105.91
USDJPY,20050510,083800,105.90,105.93,105.90,105.90
USDJPY,20050510,083900,105.91,105.91,105.89,105.91
USDJPY,20050510,084000,105.92,105.92,105.91,105.92
USDJPY,20050510,084100,105.92,105.92,105.91,105.92
USDJPY,20050510,084200,105.92,105.92,105.91,105.92
USDJPY,20050510,084300,105.92,105.93,105.91,105.93
USDJPY,20050510,084400,105.92,105.92,105.91,105.92
USDJPY,20050510,084500,105.92,105.94,105.92,105.93
USDJPY,20050510,084600,105.92,105.93,105.92,105.92
USDJPY,20050510,084700,105.93,105.93,105.91,105.92
USDJPY,20050510,084800,105.92,105.93,105.91,105.91
USDJPY,20050510,084900,105.92,105.93,105.91,105.92
USDJPY,20050510,085000,105.91,105.91,105.91,105.91
USDJPY,20050510,085100,105.91,105.91,105.90,105.90
USDJPY,20050510,085200,105.90,105.91,105.89,105.89
USDJPY,20050510,085300,105.88,105.90,105.88,105.90
USDJPY,20050510,085400,105.90,105.90,105.89,105.89
USDJPY,20050510,085500,105.88,105.88,105.88,105.88
USDJPY,20050510,085600,105.87,105.87,105.86,105.86
USDJPY,20050510,085700,105.87,105.87,105.85,105.86
USDJPY,20050510,085800,105.85,105.87,105.85,105.87
USDJPY,20050510,085900,105.87,105.88,105.87,105.88
USDJPY,20050510,090000,105.89,105.89,105.89,105.89
USDJPY,20050510,090100,105.89,105.90,105.89,105.90
USDJPY,20050510,090200,105.91,105.92,105.91,105.92
USDJPY,20050510,090300,105.92,105.92,105.91,105.91
USDJPY,20050510,090400,105.92,105.92,105.92,105.92
USDJPY,20050510,090500,105.93,105.93,105.92,105.92
USDJPY,20050510,090600,105.92,105.92,105.91,105.91
USDJPY,20050510,090700,105.92,105.92,105.92,105.92
USDJPY,20050510,090800,105.92,105.93,105.91,105.91
USDJPY,20050510,090900,105.92,105.92,105.91,105.91
USDJPY,20050510,091000,105.92,105.92,105.88,105.89
USDJPY,20050510,091100,105.89,105.89,105.88,105.88
USDJPY,20050510,091200,105.87,105.88,105.86,105.88
USDJPY,20050510,091300,105.88,105.88,105.86,105.86
USDJPY,20050510,091400,105.85,105.85,105.84,105.85
USDJPY,20050510,091500,105.84,105.85,105.84,105.84
USDJPY,20050510,091600,105.83,105.83,105.83,105.83
USDJPY,20050510,091700,105.83,105.83,105.83,105.83
USDJPY,20050510,091800,105.83,105.84,105.83,105.84
USDJPY,20050510,091900,105.84,105.84,105.83,105.83
USDJPY,20050510,092000,105.83,105.84,105.82,105.82
USDJPY,20050510,092100,105.81,105.82,105.81,105.82
USDJPY,20050510,092200,105.83,105.83,105.82,105.82
USDJPY,20050510,092300,105.81,105.82,105.81,105.81
USDJPY,20050510,092400,105.80,105.81,105.79,105.81
USDJPY,20050510,092500,105.81,105.82,105.81,105.81
USDJPY,20050510,092600,105.82,105.82,105.81,105.81
USDJPY,20050510,092700,105.81,105.82,105.81,105.81
USDJPY,20050510,092800,105.81,105.81,105.80,105.80
USDJPY,20050510,092900,105.81,105.81,105.80,105.81
USDJPY,20050510,093000,105.81,105.81,105.80,105.81
USDJPY,20050510,093100,105.82,105.83,105.82,105.82
USDJPY,20050510,093200,105.83,105.83,105.82,105.83
USDJPY,20050510,093300,105.82,105.83,105.81,105.81
USDJPY,20050510,093400,105.82,105.82,105.82,105.82
USDJPY,20050510,093500,105.81,105.82,105.81,105.81
USDJPY,20050510,093600,105.81,105.81,105.80,105.80
USDJPY,20050510,093700,105.80,105.80,105.80,105.80
USDJPY,20050510,093800,105.80,105.81,105.80,105.81
USDJPY,20050510,093900,105.81,105.81,105.80,105.80
USDJPY,20050510,094000,105.80,105.81,105.80,105.81
USDJPY,20050510,094100,105.81,105.82,105.81,105.82
USDJPY,20050510,094200,105.81,105.82,105.81,105.82
USDJPY,20050510,094300,105.83,105.84,105.83,105.83
USDJPY,20050510,094400,105.82,105.82,105.81,105.81
USDJPY,20050510,094500,105.80,105.81,105.78,105.79
USDJPY,20050510,094600,105.79,105.79,105.79,105.79
USDJPY,20050510,094700,105.79,105.80,105.78,105.80
USDJPY,20050510,094800,105.80,105.81,105.80,105.81
USDJPY,20050510,094900,105.82,105.84,105.81,105.81
USDJPY,20050510,095000,105.82,105.82,105.81,105.81
USDJPY,20050510,095100,105.81,105.83,105.81,105.82
USDJPY,20050510,095200,105.83,105.83,105.82,105.82
USDJPY,20050510,095300,105.82,105.82,105.81,105.82
USDJPY,20050510,095400,105.82,105.83,105.82,105.83
USDJPY,20050510,095500,105.82,105.82,105.82,105.82
USDJPY,20050510,095600,105.82,105.82,105.81,105.81
USDJPY,20050510,095700,105.81,105.81,105.80,105.81
USDJPY,20050510,095800,105.81,105.81,105.80,105.80
USDJPY,20050510,095900,105.80,105.80,105.79,105.79
USDJPY,20050510,100000,105.79,105.80,105.79,105.80
USDJPY,20050510,100100,105.81,105.81,105.81,105.81
USDJPY,20050510,100200,105.81,105.82,105.81,105.81
USDJPY,20050510,100300,105.82,105.82,105.81,105.81
USDJPY,20050510,100400,105.82,105.82,105.82,105.82
USDJPY,20050510,100500,105.82,105.82,105.81,105.81
USDJPY,20050510,100600,105.81,105.81,105.81,105.81
USDJPY,20050510,100700,105.81,105.81,105.81,105.81
USDJPY,20050510,100800,105.81,105.82,105.81,105.82
USDJPY,20050510,100900,105.83,105.84,105.83,105.84
USDJPY,20050510,101000,105.83,105.85,105.83,105.85
USDJPY,20050510,101100,105.86,105.86,105.86,105.86
USDJPY,20050510,101200,105.86,105.88,105.86,105.88
USDJPY,20050510,101300,105.87,105.88,105.87,105.87
USDJPY,20050510,101400,105.88,105.89,105.87,105.88
USDJPY,20050510,101500,105.88,105.89,105.88,105.89
USDJPY,20050510,101600,105.88,105.89,105.87,105.88
USDJPY,20050510,101700,105.87,105.89,105.87,105.89
USDJPY,20050510,101800,105.88,105.89,105.87,105.89
USDJPY,20050510,101900,105.89,105.89,105.89,105.89
USDJPY,20050510,102000,105.90,105.90,105.89,105.89
USDJPY,20050510,102100,105.89,105.89,105.89,105.89
USDJPY,20050510,102200,105.89,105.90,105.89,105.90
USDJPY,20050510,102300,105.89,105.90,105.89,105.90
USDJPY,20050510,102400,105.90,105.91,105.90,105.91
USDJPY,20050510,102500,105.90,105.91,105.90,105.90
USDJPY,20050510,102600,105.90,105.90,105.89,105.90
USDJPY,20050510,102700,105.89,105.90,105.89,105.90
USDJPY,20050510,102800,105.89,105.90,105.89,105.89
USDJPY,20050510,102900,105.89,105.89,105.89,105.89
USDJPY,20050510,103000,105.89,105.89,105.89,105.89
USDJPY,20050510,103100,105.90,105.91,105.90,105.90
USDJPY,20050510,103200,105.91,105.92,105.89,105.89
USDJPY,20050510,103300,105.89,105.89,105.89,105.89
USDJPY,20050510,103400,105.89,105.90,105.89,105.90
USDJPY,20050510,103500,105.90,105.90,105.88,105.88
USDJPY,20050510,103600,105.87,105.88,105.87,105.87
USDJPY,20050510,103700,105.86,105.87,105.84,105.84
USDJPY,20050510,103800,105.85,105.86,105.85,105.86
USDJPY,20050510,103900,105.86,105.86,105.84,105.84
USDJPY,20050510,104000,105.83,105.83,105.81,105.81
USDJPY,20050510,104100,105.81,105.81,105.79,105.79
USDJPY,20050510,104200,105.78,105.79,105.78,105.78
USDJPY,20050510,104300,105.79,105.79,105.75,105.75
USDJPY,20050510,104400,105.74,105.74,105.73,105.74
USDJPY,20050510,104500,105.74,105.75,105.74,105.74
USDJPY,20050510,104600,105.74,105.74,105.72,105.72
USDJPY,20050510,104700,105.72,105.74,105.72,105.74
USDJPY,20050510,104800,105.74,105.75,105.73,105.75
USDJPY,20050510,104900,105.74,105.74,105.73,105.73
USDJPY,20050510,105000,105.73,105.74,105.73,105.74
USDJPY,20050510,105100,105.73,105.74,105.70,105.70
USDJPY,20050510,105200,105.69,105.70,105.68,105.69
USDJPY,20050510,105300,105.68,105.69,105.68,105.69
USDJPY,20050510,105400,105.68,105.69,105.67,105.69
USDJPY,20050510,105500,105.68,105.69,105.67,105.69
USDJPY,20050510,105600,105.70,105.72,105.70,105.72
USDJPY,20050510,105700,105.71,105.72,105.71,105.72
USDJPY,20050510,105800,105.72,105.72,105.72,105.72
USDJPY,20050510,105900,105.73,105.74,105.73,105.73
USDJPY,20050510,110000,105.73,105.73,105.71,105.72
USDJPY,20050510,110100,105.72,105.73,105.72,105.73
USDJPY,20050510,110200,105.74,105.74,105.72,105.73
USDJPY,20050510,110300,105.74,105.75,105.73,105.74
USDJPY,20050510,110400,105.75,105.75,105.73,105.73
USDJPY,20050510,110500,105.73,105.73,105.73,105.73
USDJPY,20050510,110600,105.73,105.73,105.72,105.72
USDJPY,20050510,110700,105.73,105.73,105.70,105.70
USDJPY,20050510,110800,105.70,105.72,105.70,105.72
USDJPY,20050510,110900,105.71,105.71,105.69,105.69
USDJPY,20050510,111000,105.69,105.69,105.67,105.68
USDJPY,20050510,111100,105.69,105.69,105.67,105.69
USDJPY,20050510,111200,105.68,105.68,105.67,105.67
USDJPY,20050510,111300,105.66,105.68,105.66,105.67
USDJPY,20050510,111400,105.67,105.68,105.66,105.68
USDJPY,20050510,111500,105.69,105.69,105.67,105.68
USDJPY,20050510,111600,105.69,105.69,105.67,105.67
USDJPY,20050510,111700,105.67,105.69,105.67,105.69
USDJPY,20050510,111800,105.70,105.71,105.70,105.71
USDJPY,20050510,111900,105.70,105.71,105.69,105.69
USDJPY,20050510,112000,105.68,105.70,105.68,105.70
USDJPY,20050510,112100,105.70,105.71,105.70,105.70
USDJPY,20050510,112200,105.71,105.72,105.71,105.72
USDJPY,20050510,112300,105.72,105.72,105.72,105.72
USDJPY,20050510,112400,105.72,105.72,105.71,105.72
USDJPY,20050510,112500,105.72,105.72,105.72,105.72
USDJPY,20050510,112600,105.73,105.73,105.72,105.73
USDJPY,20050510,112700,105.73,105.73,105.72,105.72
USDJPY,20050510,112800,105.70,105.71,105.70,105.71
USDJPY,20050510,112900,105.72,105.72,105.70,105.70
USDJPY,20050510,113000,105.70,105.72,105.70,105.71
USDJPY,20050510,113100,105.72,105.73,105.72,105.73
USDJPY,20050510,113200,105.73,105.73,105.71,105.71
USDJPY,20050510,113300,105.72,105.73,105.72,105.73
USDJPY,20050510,113400,105.73,105.74,105.73,105.74
USDJPY,20050510,113500,105.74,105.74,105.72,105.72
USDJPY,20050510,113600,105.70,105.71,105.70,105.71
USDJPY,20050510,113700,105.70,105.72,105.70,105.72
USDJPY,20050510,113800,105.72,105.72,105.72,105.72
USDJPY,20050510,113900,105.72,105.72,105.71,105.71
USDJPY,20050510,114000,105.72,105.72,105.72,105.72
USDJPY,20050510,114100,105.72,105.72,105.71,105.71
USDJPY,20050510,114200,105.72,105.72,105.72,105.72
USDJPY,20050510,114300,105.72,105.72,105.72,105.72
USDJPY,20050510,114400,105.71,105.72,105.70,105.72
USDJPY,20050510,114500,105.73,105.75,105.73,105.75
USDJPY,20050510,114600,105.76,105.76,105.75,105.75
USDJPY,20050510,114700,105.75,105.75,105.73,105.74
USDJPY,20050510,114800,105.75,105.75,105.74,105.74
USDJPY,20050510,114900,105.75,105.75,105.75,105.75
USDJPY,20050510,115000,105.75,105.75,105.75,105.75
USDJPY,20050510,115100,105.75,105.75,105.74,105.74
USDJPY,20050510,115200,105.74,105.75,105.74,105.74
USDJPY,20050510,115300,105.73,105.75,105.73,105.74
USDJPY,20050510,115400,105.73,105.75,105.73,105.75
USDJPY,20050510,115500,105.75,105.75,105.73,105.73
USDJPY,20050510,115600,105.73,105.74,105.73,105.73
USDJPY,20050510,115700,105.73,105.73,105.73,105.73
USDJPY,20050510,115800,105.73,105.73,105.73,105.73
USDJPY,20050510,115900,105.73,105.73,105.73,105.73
USDJPY,20050510,120000,105.73,105.74,105.73,105.73
USDJPY,20050510,120100,105.74,105.75,105.73,105.75
USDJPY,20050510,120200,105.75,105.75,105.75,105.75
USDJPY,20050510,120300,105.75,105.75,105.75,105.75
USDJPY,20050510,120400,105.75,105.75,105.75,105.75
USDJPY,20050510,120500,105.75,105.75,105.75,105.75
USDJPY,20050510,120600,105.75,105.75,105.74,105.75
USDJPY,20050510,120700,105.74,105.76,105.74,105.76
USDJPY,20050510,120800,105.76,105.76,105.75,105.75
USDJPY,20050510,120900,105.75,105.75,105.75,105.75
USDJPY,20050510,121000,105.75,105.75,105.75,105.75
USDJPY,20050510,121100,105.75,105.76,105.75,105.75
USDJPY,20050510,121200,105.75,105.75,105.75,105.75
USDJPY,20050510,121300,105.75,105.76,105.75,105.75
USDJPY,20050510,121400,105.75,105.76,105.75,105.76
USDJPY,20050510,121500,105.77,105.78,105.76,105.78
USDJPY,20050510,121600,105.78,105.79,105.78,105.79
USDJPY,20050510,121700,105.79,105.79,105.79,105.79
USDJPY,20050510,121800,105.78,105.79,105.78,105.78
USDJPY,20050510,121900,105.78,105.78,105.78,105.78
USDJPY,20050510,122000,105.78,105.78,105.77,105.78
USDJPY,20050510,122100,105.78,105.78,105.78,105.78
USDJPY,20050510,122200,105.78,105.78,105.78,105.78
USDJPY,20050510,122300,105.78,105.78,105.78,105.78
USDJPY,20050510,122400,105.78,105.79,105.78,105.78
USDJPY,20050510,122500,105.78,105.78,105.78,105.78
USDJPY,20050510,122600,105.77,105.78,105.76,105.78
USDJPY,20050510,122700,105.77,105.78,105.76,105.76
USDJPY,20050510,122800,105.75,105.77,105.75,105.77
USDJPY,20050510,122900,105.78,105.79,105.78,105.79
USDJPY,20050510,123000,105.79,105.79,105.78,105.78
USDJPY,20050510,123100,105.78,105.79,105.78,105.79
USDJPY,20050510,123200,105.80,105.80,105.79,105.79
USDJPY,20050510,123300,105.79,105.79,105.79,105.79
USDJPY,20050510,123400,105.80,105.81,105.80,105.81
USDJPY,20050510,123500,105.80,105.81,105.80,105.81
USDJPY,20050510,123600,105.80,105.81,105.79,105.81
USDJPY,20050510,123700,105.80,105.81,105.79,105.81
USDJPY,20050510,123800,105.80,105.80,105.79,105.79
USDJPY,20050510,123900,105.79,105.79,105.79,105.79
USDJPY,20050510,124000,105.78,105.78,105.78,105.78
USDJPY,20050510,124100,105.79,105.79,105.78,105.79
USDJPY,20050510,124200,105.79,105.79,105.79,105.79
USDJPY,20050510,124300,105.79,105.79,105.79,105.79
USDJPY,20050510,124400,105.78,105.78,105.76,105.76
USDJPY,20050510,124500,105.75,105.77,105.75,105.75
USDJPY,20050510,124600,105.76,105.76,105.75,105.75
USDJPY,20050510,124700,105.76,105.76,105.75,105.75
USDJPY,20050510,124800,105.75,105.75,105.75,105.75
USDJPY,20050510,124900,105.75,105.75,105.73,105.73
USDJPY,20050510,125000,105.74,105.74,105.72,105.72
USDJPY,20050510,125100,105.73,105.73,105.72,105.72
USDJPY,20050510,125200,105.73,105.73,105.71,105.71
USDJPY,20050510,125300,105.70,105.71,105.68,105.68
USDJPY,20050510,125400,105.67,105.69,105.67,105.67
USDJPY,20050510,125500,105.67,105.68,105.67,105.68
USDJPY,20050510,125600,105.69,105.69,105.69,105.69
USDJPY,20050510,125700,105.69,105.69,105.68,105.69
USDJPY,20050510,125800,105.69,105.70,105.69,105.69
USDJPY,20050510,125900,105.68,105.69,105.67,105.67
USDJPY,20050510,130000,105.67,105.69,105.67,105.69
USDJPY,20050510,130100,105.68,105.68,105.67,105.67
USDJPY,20050510,130200,105.67,105.67,105.66,105.66
USDJPY,20050510,130300,105.66,105.66,105.65,105.65
USDJPY,20050510,130400,105.65,105.65,105.65,105.65
USDJPY,20050510,130500,105.65,105.66,105.65,105.66
USDJPY,20050510,130600,105.65,105.67,105.65,105.67
USDJPY,20050510,130700,105.67,105.67,105.67,105.67
USDJPY,20050510,130800,105.68,105.68,105.67,105.68
USDJPY,20050510,130900,105.67,105.69,105.67,105.69
USDJPY,20050510,131000,105.69,105.69,105.67,105.67
USDJPY,20050510,131100,105.67,105.67,105.67,105.67
USDJPY,20050510,131200,105.67,105.68,105.66,105.66
USDJPY,20050510,131300,105.66,105.66,105.65,105.66
USDJPY,20050510,131400,105.66,105.66,105.64,105.64
USDJPY,20050510,131500,105.65,105.65,105.64,105.64
USDJPY,20050510,131600,105.63,105.64,105.63,105.64
USDJPY,20050510,131700,105.64,105.65,105.64,105.64
USDJPY,20050510,131800,105.64,105.64,105.64,105.64
USDJPY,20050510,131900,105.64,105.65,105.64,105.65
USDJPY,20050510,132000,105.65,105.66,105.64,105.65
USDJPY,20050510,132100,105.66,105.66,105.64,105.64
USDJPY,20050510,132200,105.65,105.65,105.64,105.64
USDJPY,20050510,132300,105.64,105.66,105.64,105.66
USDJPY,20050510,132400,105.65,105.67,105.65,105.66
USDJPY,20050510,132500,105.67,105.69,105.66,105.69
USDJPY,20050510,132600,105.70,105.70,105.70,105.70
USDJPY,20050510,132700,105.70,105.70,105.69,105.70
USDJPY,20050510,132800,105.69,105.70,105.69,105.70
USDJPY,20050510,132900,105.70,105.71,105.70,105.71
USDJPY,20050510,133000,105.70,105.70,105.69,105.70
USDJPY,20050510,133100,105.70,105.70,105.69,105.69
USDJPY,20050510,133200,105.69,105.70,105.69,105.70
USDJPY,20050510,133300,105.70,105.71,105.69,105.69
USDJPY,20050510,133400,105.69,105.69,105.69,105.69
USDJPY,20050510,133500,105.69,105.69,105.69,105.69
USDJPY,20050510,133600,105.69,105.69,105.68,105.68
USDJPY,20050510,133700,105.67,105.67,105.67,105.67
USDJPY,20050510,133800,105.67,105.68,105.67,105.68
USDJPY,20050510,133900,105.69,105.69,105.67,105.67
USDJPY,20050510,134000,105.67,105.67,105.65,105.65
USDJPY,20050510,134100,105.66,105.66,105.64,105.64
USDJPY,20050510,134200,105.64,105.64,105.64,105.64
USDJPY,20050510,134300,105.65,105.65,105.62,105.62
USDJPY,20050510,134400,105.62,105.64,105.62,105.64
USDJPY,20050510,134500,105.63,105.63,105.61,105.63
USDJPY,20050510,134600,105.62,105.63,105.62,105.63
USDJPY,20050510,134700,105.63,105.64,105.62,105.64
USDJPY,20050510,134800,105.64,105.64,105.64,105.64
USDJPY,20050510,134900,105.63,105.63,105.62,105.62
USDJPY,20050510,135000,105.61,105.63,105.60,105.60
USDJPY,20050510,135100,105.59,105.59,105.57,105.58
USDJPY,20050510,135200,105.58,105.59,105.57,105.58
USDJPY,20050510,135300,105.58,105.58,105.57,105.57
USDJPY,20050510,135400,105.58,105.58,105.58,105.58
USDJPY,20050510,135500,105.58,105.60,105.58,105.60
USDJPY,20050510,135600,105.61,105.64,105.60,105.64
USDJPY,20050510,135700,105.64,105.64,105.61,105.61
USDJPY,20050510,135800,105.62,105.62,105.59,105.60
USDJPY,20050510,135900,105.59,105.61,105.59,105.61
USDJPY,20050510,140000,105.60,105.61,105.59,105.60
USDJPY,20050510,140100,105.60,105.60,105.58,105.60
USDJPY,20050510,140200,105.61,105.61,105.59,105.59
USDJPY,20050510,140300,105.60,105.61,105.59,105.61
USDJPY,20050510,140400,105.61,105.62,105.61,105.62
USDJPY,20050510,140500,105.62,105.62,105.61,105.62
USDJPY,20050510,140600,105.62,105.64,105.62,105.64
USDJPY,20050510,140700,105.63,105.63,105.61,105.62
USDJPY,20050510,140800,105.62,105.64,105.62,105.63
USDJPY,20050510,140900,105.62,105.64,105.62,105.64
USDJPY,20050510,141000,105.63,105.64,105.62,105.64
USDJPY,20050510,141100,105.62,105.64,105.62,105.64
USDJPY,20050510,141200,105.63,105.64,105.63,105.64
USDJPY,20050510,141300,105.64,105.67,105.64,105.66
USDJPY,20050510,141400,105.66,105.66,105.65,105.65
USDJPY,20050510,141500,105.64,105.66,105.64,105.66
USDJPY,20050510,141600,105.67,105.67,105.65,105.67
USDJPY,20050510,141700,105.67,105.67,105.65,105.66
USDJPY,20050510,141800,105.67,105.67,105.65,105.65
USDJPY,20050510,141900,105.66,105.66,105.64,105.65
USDJPY,20050510,142000,105.65,105.66,105.65,105.66
USDJPY,20050510,142100,105.65,105.67,105.65,105.66
USDJPY,20050510,142200,105.65,105.65,105.64,105.65
USDJPY,20050510,142300,105.65,105.67,105.64,105.65
USDJPY,20050510,142400,105.64,105.65,105.64,105.64
USDJPY,20050510,142500,105.64,105.65,105.64,105.65
USDJPY,20050510,142600,105.66,105.66,105.65,105.65
USDJPY,20050510,142700,105.65,105.66,105.64,105.65
USDJPY,20050510,142800,105.64,105.65,105.64,105.65
USDJPY,20050510,142900,105.66,105.67,105.65,105.65
USDJPY,20050510,143000,105.66,105.67,105.66,105.67
USDJPY,20050510,143100,105.66,105.67,105.66,105.67
USDJPY,20050510,143200,105.67,105.68,105.66,105.68
USDJPY,20050510,143300,105.68,105.68,105.68,105.68
USDJPY,20050510,143400,105.68,105.69,105.67,105.69
USDJPY,20050510,143500,105.69,105.69,105.67,105.69
USDJPY,20050510,143600,105.68,105.69,105.68,105.69
USDJPY,20050510,143700,105.69,105.69,105.68,105.69
USDJPY,20050510,143800,105.69,105.70,105.68,105.70
USDJPY,20050510,143900,105.70,105.70,105.69,105.69
USDJPY,20050510,144000,105.68,105.68,105.67,105.68
USDJPY,20050510,144100,105.67,105.67,105.65,105.65
USDJPY,20050510,144200,105.64,105.65,105.64,105.64
USDJPY,20050510,144300,105.64,105.65,105.64,105.64
USDJPY,20050510,144400,105.63,105.64,105.63,105.63
USDJPY,20050510,144500,105.64,105.64,105.62,105.62
USDJPY,20050510,144600,105.61,105.64,105.61,105.64
USDJPY,20050510,144700,105.64,105.64,105.64,105.64
USDJPY,20050510,144800,105.64,105.64,105.64,105.64
USDJPY,20050510,144900,105.64,105.64,105.64,105.64
USDJPY,20050510,145000,105.64,105.64,105.64,105.64
USDJPY,20050510,145100,105.64,105.64,105.63,105.63
USDJPY,20050510,145200,105.64,105.64,105.63,105.64
USDJPY,20050510,145300,105.64,105.64,105.63,105.63
USDJPY,20050510,145400,105.62,105.64,105.62,105.63
USDJPY,20050510,145500,105.62,105.64,105.62,105.64
USDJPY,20050510,145600,105.64,105.64,105.63,105.64
USDJPY,20050510,145700,105.63,105.64,105.61,105.64
USDJPY,20050510,145800,105.63,105.64,105.63,105.64
USDJPY,20050510,145900,105.64,105.65,105.64,105.65
USDJPY,20050510,150000,105.64,105.65,105.64,105.64
USDJPY,20050510,150100,105.64,105.65,105.64,105.65
USDJPY,20050510,150200,105.64,105.66,105.64,105.66
USDJPY,20050510,150300,105.65,105.65,105.64,105.64
USDJPY,20050510,150400,105.65,105.65,105.64,105.64
USDJPY,20050510,150500,105.64,105.65,105.64,105.65
USDJPY,20050510,150600,105.65,105.67,105.64,105.67
USDJPY,20050510,150700,105.67,105.68,105.66,105.66
USDJPY,20050510,150800,105.65,105.66,105.65,105.66
USDJPY,20050510,150900,105.67,105.67,105.66,105.67
USDJPY,20050510,151000,105.67,105.67,105.65,105.67
USDJPY,20050510,151100,105.67,105.68,105.67,105.68
USDJPY,20050510,151200,105.67,105.68,105.67,105.68
USDJPY,20050510,151300,105.67,105.69,105.67,105.69
USDJPY,20050510,151400,105.68,105.71,105.68,105.70
USDJPY,20050510,151500,105.69,105.71,105.69,105.71
USDJPY,20050510,151600,105.71,105.71,105.66,105.66
USDJPY,20050510,151700,105.65,105.65,105.64,105.64
USDJPY,20050510,151800,105.63,105.64,105.63,105.64
USDJPY,20050510,151900,105.63,105.63,105.63,105.63
USDJPY,20050510,152000,105.64,105.64,105.61,105.61
USDJPY,20050510,152100,105.62,105.62,105.54,105.54
USDJPY,20050510,152200,105.53,105.53,105.47,105.48
USDJPY,20050510,152300,105.48,105.50,105.47,105.50
USDJPY,20050510,152400,105.51,105.51,105.47,105.47
USDJPY,20050510,152500,105.46,105.47,105.45,105.45
USDJPY,20050510,152600,105.46,105.46,105.45,105.45
USDJPY,20050510,152700,105.46,105.50,105.46,105.50
USDJPY,20050510,152800,105.51,105.51,105.51,105.51
USDJPY,20050510,152900,105.51,105.51,105.50,105.50
USDJPY,20050510,153000,105.50,105.50,105.50,105.50
USDJPY,20050510,153100,105.50,105.50,105.49,105.49
USDJPY,20050510,153200,105.48,105.49,105.44,105.44
USDJPY,20050510,153300,105.45,105.46,105.44,105.46
USDJPY,20050510,153400,105.47,105.47,105.47,105.47
USDJPY,20050510,153500,105.47,105.48,105.47,105.47
USDJPY,20050510,153600,105.47,105.49,105.47,105.49
USDJPY,20050510,153700,105.48,105.49,105.48,105.48
USDJPY,20050510,153800,105.47,105.48,105.47,105.48
USDJPY,20050510,153900,105.47,105.47,105.46,105.47
USDJPY,20050510,154000,105.46,105.47,105.45,105.47
USDJPY,20050510,154100,105.48,105.48,105.47,105.47
USDJPY,20050510,154200,105.47,105.47,105.45,105.46
USDJPY,20050510,154300,105.47,105.47,105.44,105.44
USDJPY,20050510,154400,105.45,105.45,105.44,105.44
USDJPY,20050510,154500,105.43,105.43,105.42,105.42
USDJPY,20050510,154600,105.41,105.42,105.41,105.42
USDJPY,20050510,154700,105.43,105.43,105.42,105.43
USDJPY,20050510,154800,105.42,105.44,105.42,105.44
USDJPY,20050510,154900,105.44,105.44,105.42,105.42
USDJPY,20050510,155000,105.43,105.46,105.43,105.46
USDJPY,20050510,155100,105.46,105.47,105.46,105.47
USDJPY,20050510,155200,105.47,105.48,105.47,105.47
USDJPY,20050510,155300,105.47,105.47,105.47,105.47
USDJPY,20050510,155400,105.47,105.47,105.45,105.45
USDJPY,20050510,155500,105.44,105.45,105.44,105.44
USDJPY,20050510,155600,105.44,105.45,105.43,105.43
USDJPY,20050510,155700,105.43,105.44,105.42,105.43
USDJPY,20050510,155800,105.44,105.45,105.44,105.45
USDJPY,20050510,155900,105.45,105.45,105.45,105.45
USDJPY,20050510,160000,105.44,105.45,105.44,105.44
USDJPY,20050510,160100,105.44,105.44,105.42,105.42
USDJPY,20050510,160200,105.42,105.42,105.42,105.42
USDJPY,20050510,160300,105.41,105.42,105.41,105.42
USDJPY,20050510,160400,105.42,105.42,105.38,105.38
USDJPY,20050510,160500,105.37,105.39,105.36,105.37
USDJPY,20050510,160600,105.38,105.40,105.38,105.39
USDJPY,20050510,160700,105.40,105.42,105.40,105.42
USDJPY,20050510,160800,105.42,105.42,105.41,105.41
USDJPY,20050510,160900,105.40,105.40,105.39,105.39
USDJPY,20050510,161000,105.40,105.40,105.38,105.38
USDJPY,20050510,161100,105.37,105.38,105.36,105.37
USDJPY,20050510,161200,105.38,105.42,105.38,105.42
USDJPY,20050510,161300,105.42,105.42,105.41,105.41
USDJPY,20050510,161400,105.40,105.41,105.40,105.41
USDJPY,20050510,161500,105.42,105.42,105.41,105.42
USDJPY,20050510,161600,105.42,105.43,105.42,105.42
USDJPY,20050510,161700,105.42,105.42,105.42,105.42
USDJPY,20050510,161800,105.43,105.44,105.43,105.43
USDJPY,20050510,161900,105.42,105.45,105.42,105.44
USDJPY,20050510,162000,105.45,105.47,105.45,105.47
USDJPY,20050510,162100,105.46,105.47,105.46,105.47
USDJPY,20050510,162200,105.47,105.47,105.45,105.46
USDJPY,20050510,162300,105.47,105.47,105.45,105.45
USDJPY,20050510,162400,105.44,105.45,105.44,105.44
USDJPY,20050510,162500,105.45,105.46,105.44,105.46
USDJPY,20050510,162600,105.45,105.48,105.45,105.48
USDJPY,20050510,162700,105.49,105.51,105.49,105.51
USDJPY,20050510,162800,105.50,105.51,105.50,105.50
USDJPY,20050510,162900,105.51,105.51,105.50,105.51
USDJPY,20050510,163000,105.50,105.53,105.50,105.53
USDJPY,20050510,163100,105.53,105.53,105.50,105.51
USDJPY,20050510,163200,105.50,105.50,105.48,105.50
USDJPY,20050510,163300,105.51,105.51,105.50,105.50
USDJPY,20050510,163400,105.50,105.51,105.47,105.47
USDJPY,20050510,163500,105.48,105.49,105.48,105.49
USDJPY,20050510,163600,105.48,105.50,105.48,105.49
USDJPY,20050510,163700,105.48,105.49,105.48,105.48
USDJPY,20050510,163800,105.49,105.50,105.48,105.50
USDJPY,20050510,163900,105.51,105.53,105.51,105.51
USDJPY,20050510,164000,105.52,105.53,105.51,105.53
USDJPY,20050510,164100,105.52,105.52,105.51,105.51
USDJPY,20050510,164200,105.52,105.53,105.50,105.50
USDJPY,20050510,164300,105.50,105.50,105.49,105.49
USDJPY,20050510,164400,105.50,105.50,105.45,105.45
USDJPY,20050510,164500,105.44,105.45,105.44,105.44
USDJPY,20050510,164600,105.44,105.44,105.43,105.44
USDJPY,20050510,164700,105.45,105.46,105.44,105.46
USDJPY,20050510,164800,105.45,105.49,105.45,105.49
USDJPY,20050510,164900,105.50,105.50,105.49,105.49
USDJPY,20050510,165000,105.50,105.50,105.48,105.50
USDJPY,20050510,165100,105.51,105.52,105.50,105.50
USDJPY,20050510,165200,105.50,105.50,105.49,105.49
USDJPY,20050510,165300,105.49,105.50,105.48,105.48
USDJPY,20050510,165400,105.48,105.48,105.46,105.46
USDJPY,20050510,165500,105.45,105.47,105.45,105.47
USDJPY,20050510,165600,105.48,105.49,105.47,105.48
USDJPY,20050510,165700,105.47,105.47,105.46,105.46
USDJPY,20050510,165800,105.47,105.50,105.47,105.48
USDJPY,20050510,165900,105.49,105.51,105.49,105.50
USDJPY,20050510,170000,105.49,105.53,105.49,105.53
USDJPY,20050510,170100,105.54,105.56,105.54,105.56
USDJPY,20050510,170200,105.56,105.56,105.54,105.54
USDJPY,20050510,170300,105.55,105.56,105.55,105.56
USDJPY,20050510,170400,105.56,105.56,105.56,105.56
USDJPY,20050510,170500,105.56,105.56,105.56,105.56
USDJPY,20050510,170600,105.57,105.61,105.57,105.61
USDJPY,20050510,170700,105.60,105.60,105.59,105.59
USDJPY,20050510,170800,105.59,105.60,105.58,105.58
USDJPY,20050510,170900,105.58,105.59,105.56,105.56
USDJPY,20050510,171000,105.57,105.57,105.56,105.56
USDJPY,20050510,171100,105.56,105.56,105.56,105.56
USDJPY,20050510,171200,105.56,105.56,105.56,105.56
USDJPY,20050510,171300,105.56,105.56,105.55,105.55
USDJPY,20050510,171400,105.54,105.56,105.54,105.55
USDJPY,20050510,171500,105.54,105.56,105.54,105.56
USDJPY,20050510,171600,105.56,105.56,105.55,105.56
USDJPY,20050510,171700,105.55,105.56,105.55,105.55
USDJPY,20050510,171800,105.54,105.56,105.54,105.56
USDJPY,20050510,171900,105.56,105.58,105.56,105.58
USDJPY,20050510,172000,105.57,105.58,105.56,105.56
USDJPY,20050510,172100,105.57,105.58,105.57,105.58
USDJPY,20050510,172200,105.58,105.58,105.57,105.58
USDJPY,20050510,172300,105.58,105.58,105.57,105.57
USDJPY,20050510,172400,105.56,105.56,105.56,105.56
USDJPY,20050510,172500,105.56,105.56,105.56,105.56
USDJPY,20050510,172600,105.56,105.56,105.56,105.56
USDJPY,20050510,172700,105.56,105.56,105.56,105.56
USDJPY,20050510,172800,105.56,105.57,105.56,105.56
USDJPY,20050510,172900,105.57,105.57,105.56,105.56
USDJPY,20050510,173000,105.56,105.57,105.56,105.57
USDJPY,20050510,173100,105.56,105.58,105.56,105.58
USDJPY,20050510,173200,105.58,105.59,105.58,105.59
USDJPY,20050510,173300,105.59,105.60,105.59,105.60
USDJPY,20050510,173400,105.61,105.61,105.59,105.59
USDJPY,20050510,173500,105.60,105.61,105.60,105.61
USDJPY,20050510,173600,105.61,105.61,105.60,105.61
USDJPY,20050510,173700,105.60,105.60,105.58,105.58
USDJPY,20050510,173800,105.59,105.60,105.58,105.59
USDJPY,20050510,173900,105.59,105.59,105.58,105.58
USDJPY,20050510,174000,105.59,105.59,105.58,105.59
USDJPY,20050510,174100,105.59,105.59,105.58,105.58
USDJPY,20050510,174200,105.58,105.58,105.56,105.57
USDJPY,20050510,174300,105.56,105.57,105.56,105.57
USDJPY,20050510,174400,105.57,105.57,105.56,105.56
USDJPY,20050510,174500,105.56,105.56,105.54,105.54
USDJPY,20050510,174600,105.54,105.55,105.54,105.54
USDJPY,20050510,174700,105.54,105.54,105.54,105.54
USDJPY,20050510,174800,105.55,105.55,105.54,105.54
USDJPY,20050510,174900,105.54,105.54,105.54,105.54
USDJPY,20050510,175000,105.54,105.54,105.52,105.53
USDJPY,20050510,175100,105.53,105.53,105.51,105.52
USDJPY,20050510,175200,105.51,105.52,105.51,105.51
USDJPY,20050510,175300,105.51,105.51,105.50,105.51
USDJPY,20050510,175400,105.50,105.51,105.50,105.51
USDJPY,20050510,175500,105.52,105.52,105.51,105.51
USDJPY,20050510,175600,105.50,105.51,105.49,105.50
USDJPY,20050510,175700,105.50,105.53,105.50,105.53
USDJPY,20050510,175800,105.52,105.53,105.51,105.52
USDJPY,20050510,175900,105.53,105.55,105.53,105.53
USDJPY,20050510,180000,105.52,105.52,105.51,105.51
USDJPY,20050510,180100,105.52,105.53,105.52,105.53
USDJPY,20050510,180200,105.53,105.54,105.53,105.54
USDJPY,20050510,180300,105.53,105.54,105.53,105.54
USDJPY,20050510,180400,105.53,105.54,105.53,105.53
USDJPY,20050510,180500,105.53,105.53,105.53,105.53
USDJPY,20050510,180600,105.54,105.54,105.53,105.53
USDJPY,20050510,180700,105.53,105.53,105.50,105.51
USDJPY,20050510,180800,105.51,105.51,105.50,105.50
USDJPY,20050510,180900,105.50,105.50,105.50,105.50
USDJPY,20050510,181000,105.50,105.50,105.50,105.50
USDJPY,20050510,181100,105.51,105.52,105.50,105.52
USDJPY,20050510,181200,105.52,105.53,105.52,105.53
USDJPY,20050510,181300,105.53,105.54,105.53,105.54
USDJPY,20050510,181400,105.54,105.56,105.53,105.56
USDJPY,20050510,181500,105.57,105.62,105.57,105.61
USDJPY,20050510,181600,105.59,105.60,105.59,105.60
USDJPY,20050510,181700,105.61,105.61,105.60,105.60
USDJPY,20050510,181800,105.61,105.61,105.59,105.59
USDJPY,20050510,181900,105.60,105.60,105.60,105.60
USDJPY,20050510,182000,105.59,105.60,105.59,105.59
USDJPY,20050510,182100,105.59,105.60,105.59,105.60
USDJPY,20050510,182200,105.59,105.59,105.58,105.58
USDJPY,20050510,182300,105.57,105.58,105.57,105.57
USDJPY,20050510,182400,105.57,105.57,105.56,105.56
USDJPY,20050510,182500,105.55,105.57,105.55,105.57
USDJPY,20050510,182600,105.58,105.58,105.56,105.56
USDJPY,20050510,182700,105.57,105.58,105.56,105.58
USDJPY,20050510,182800,105.58,105.58,105.57,105.58
USDJPY,20050510,182900,105.57,105.57,105.53,105.55
USDJPY,20050510,183000,105.56,105.56,105.54,105.54
USDJPY,20050510,183100,105.55,105.56,105.55,105.56
USDJPY,20050510,183200,105.56,105.57,105.54,105.54
USDJPY,20050510,183300,105.55,105.56,105.53,105.56
USDJPY,20050510,183400,105.55,105.56,105.54,105.54
USDJPY,20050510,183500,105.54,105.55,105.54,105.54
USDJPY,20050510,183600,105.53,105.53,105.52,105.53
USDJPY,20050510,183700,105.53,105.53,105.52,105.52
USDJPY,20050510,183800,105.53,105.53,105.50,105.50
USDJPY,20050510,183900,105.50,105.51,105.50,105.51
USDJPY,20050510,184000,105.50,105.52,105.50,105.52
USDJPY,20050510,184100,105.53,105.56,105.53,105.56
USDJPY,20050510,184200,105.56,105.57,105.56,105.57
USDJPY,20050510,184300,105.58,105.58,105.56,105.56
USDJPY,20050510,184400,105.57,105.57,105.56,105.56
USDJPY,20050510,184500,105.56,105.56,105.56,105.56
USDJPY,20050510,184600,105.56,105.56,105.56,105.56
USDJPY,20050510,184700,105.57,105.57,105.56,105.56
USDJPY,20050510,184800,105.57,105.57,105.56,105.56
USDJPY,20050510,184900,105.56,105.58,105.56,105.58
USDJPY,20050510,185000,105.58,105.58,105.57,105.58
USDJPY,20050510,185100,105.57,105.58,105.56,105.56
USDJPY,20050510,185200,105.56,105.57,105.56,105.57
USDJPY,20050510,185300,105.56,105.58,105.56,105.58
USDJPY,20050510,185400,105.56,105.58,105.56,105.58
USDJPY,20050510,185500,105.57,105.58,105.56,105.58
USDJPY,20050510,185600,105.58,105.58,105.56,105.56
USDJPY,20050510,185700,105.56,105.56,105.56,105.56
USDJPY,20050510,185800,105.57,105.57,105.57,105.57
USDJPY,20050510,185900,105.57,105.57,105.56,105.56
USDJPY,20050510,190000,105.58,105.58,105.56,105.56
USDJPY,20050510,190100,105.56,105.56,105.55,105.55
USDJPY,20050510,190200,105.55,105.55,105.53,105.54
USDJPY,20050510,190300,105.55,105.55,105.54,105.54
USDJPY,20050510,190400,105.55,105.56,105.54,105.54
USDJPY,20050510,190500,105.55,105.56,105.53,105.55
USDJPY,20050510,190600,105.56,105.56,105.53,105.53
USDJPY,20050510,190700,105.53,105.53,105.52,105.52
USDJPY,20050510,190800,105.51,105.53,105.51,105.53
USDJPY,20050510,190900,105.54,105.54,105.53,105.53
USDJPY,20050510,191000,105.53,105.53,105.53,105.53
USDJPY,20050510,191100,105.53,105.53,105.52,105.53
USDJPY,20050510,191200,105.52,105.52,105.51,105.51
USDJPY,20050510,191300,105.51,105.52,105.51,105.52
USDJPY,20050510,191400,105.53,105.53,105.51,105.51
USDJPY,20050510,191500,105.53,105.53,105.51,105.51
USDJPY,20050510,191600,105.52,105.54,105.52,105.54
USDJPY,20050510,191700,105.54,105.54,105.53,105.54
USDJPY,20050510,191800,105.54,105.54,105.53,105.53
USDJPY,20050510,191900,105.53,105.53,105.51,105.53
USDJPY,20050510,192000,105.53,105.53,105.51,105.53
USDJPY,20050510,192100,105.53,105.54,105.53,105.54
USDJPY,20050510,192200,105.54,105.54,105.53,105.54
USDJPY,20050510,192300,105.53,105.55,105.53,105.55
USDJPY,20050510,192400,105.54,105.54,105.53,105.53
USDJPY,20050510,192500,105.54,105.54,105.53,105.53
USDJPY,20050510,192600,105.54,105.55,105.53,105.55
USDJPY,20050510,192700,105.56,105.56,105.55,105.56
USDJPY,20050510,192800,105.56,105.57,105.56,105.57
USDJPY,20050510,192900,105.57,105.57,105.56,105.56
USDJPY,20050510,193000,105.56,105.56,105.56,105.56
USDJPY,20050510,193100,105.57,105.58,105.56,105.58
USDJPY,20050510,193200,105.57,105.57,105.56,105.56
USDJPY,20050510,193300,105.56,105.58,105.56,105.56
USDJPY,20050510,193400,105.58,105.58,105.56,105.56
USDJPY,20050510,193500,105.58,105.58,105.56,105.56
USDJPY,20050510,193600,105.56,105.58,105.56,105.58
USDJPY,20050510,193700,105.58,105.58,105.56,105.56
USDJPY,20050510,193800,105.56,105.56,105.56,105.56
USDJPY,20050510,193900,105.56,105.56,105.56,105.56
USDJPY,20050510,194000,105.56,105.56,105.56,105.56
USDJPY,20050510,194100,105.56,105.56,105.55,105.55
USDJPY,20050510,194200,105.55,105.56,105.53,105.53
USDJPY,20050510,194300,105.53,105.54,105.53,105.54
USDJPY,20050510,194400,105.54,105.56,105.54,105.56
USDJPY,20050510,194500,105.55,105.56,105.55,105.55
USDJPY,20050510,194600,105.54,105.55,105.53,105.55
USDJPY,20050510,194700,105.56,105.56,105.54,105.54
USDJPY,20050510,194800,105.54,105.56,105.54,105.55
USDJPY,20050510,194900,105.55,105.56,105.53,105.55
USDJPY,20050510,195000,105.54,105.54,105.53,105.53
USDJPY,20050510,195100,105.54,105.54,105.53,105.53
USDJPY,20050510,195200,105.54,105.54,105.54,105.54
USDJPY,20050510,195300,105.54,105.55,105.54,105.54
USDJPY,20050510,195400,105.54,105.54,105.54,105.54
USDJPY,20050510,195500,105.54,105.54,105.53,105.54
USDJPY,20050510,195600,105.54,105.54,105.53,105.54
USDJPY,20050510,195700,105.55,105.55,105.53,105.55
USDJPY,20050510,195800,105.54,105.55,105.53,105.54
USDJPY,20050510,195900,105.54,105.54,105.54,105.54
USDJPY,20050510,200000,105.54,105.54,105.54,105.54
USDJPY,20050510,200100,105.54,105.54,105.54,105.54
USDJPY,20050510,200200,105.54,105.54,105.53,105.54
USDJPY,20050510,200300,105.54,105.54,105.53,105.53
USDJPY,20050510,200400,105.54,105.54,105.54,105.54
USDJPY,20050510,200500,105.54,105.54,105.51,105.51
USDJPY,20050510,200600,105.51,105.51,105.51,105.51
USDJPY,20050510,200700,105.50,105.51,105.50,105.51
USDJPY,20050510,200800,105.51,105.51,105.50,105.51
USDJPY,20050510,200900,105.50,105.51,105.50,105.50
USDJPY,20050510,201000,105.50,105.51,105.50,105.51
USDJPY,20050510,201100,105.51,105.51,105.50,105.51
USDJPY,20050510,201200,105.50,105.51,105.50,105.51
USDJPY,20050510,201300,105.52,105.53,105.52,105.52
USDJPY,20050510,201400,105.53,105.53,105.50,105.50
USDJPY,20050510,201500,105.51,105.51,105.50,105.50
USDJPY,20050510,201600,105.51,105.51,105.49,105.49
USDJPY,20050510,201700,105.50,105.51,105.50,105.51
USDJPY,20050510,201800,105.50,105.51,105.50,105.51
USDJPY,20050510,201900,105.51,105.51,105.51,105.51
USDJPY,20050510,202000,105.51,105.51,105.51,105.51
USDJPY,20050510,202100,105.51,105.51,105.50,105.50
USDJPY,20050510,202200,105.51,105.51,105.50,105.50
USDJPY,20050510,202300,105.50,105.50,105.50,105.50
USDJPY,20050510,202400,105.50,105.50,105.47,105.48
USDJPY,20050510,202500,105.49,105.49,105.48,105.48
USDJPY,20050510,202600,105.47,105.47,105.47,105.47
USDJPY,20050510,202700,105.48,105.48,105.45,105.47
USDJPY,20050510,202800,105.47,105.48,105.47,105.48
USDJPY,20050510,202900,105.48,105.48,105.46,105.46
USDJPY,20050510,203000,105.45,105.46,105.45,105.45
USDJPY,20050510,203100,105.45,105.48,105.45,105.48
USDJPY,20050510,203200,105.49,105.50,105.49,105.50
USDJPY,20050510,203300,105.51,105.53,105.50,105.53
USDJPY,20050510,203400,105.53,105.54,105.51,105.54
USDJPY,20050510,203500,105.53,105.53,105.53,105.53
USDJPY,20050510,203600,105.53,105.53,105.51,105.53
USDJPY,20050510,203700,105.52,105.53,105.51,105.52
USDJPY,20050510,203800,105.51,105.53,105.51,105.52
USDJPY,20050510,203900,105.51,105.52,105.51,105.51
USDJPY,20050510,204000,105.52,105.52,105.51,105.51
USDJPY,20050510,204100,105.51,105.51,105.50,105.50
USDJPY,20050510,204200,105.51,105.53,105.51,105.53
USDJPY,20050510,204300,105.53,105.53,105.51,105.51
USDJPY,20050510,204400,105.52,105.52,105.50,105.51
USDJPY,20050510,204500,105.50,105.52,105.50,105.51
USDJPY,20050510,204600,105.50,105.51,105.50,105.50
USDJPY,20050510,204700,105.50,105.50,105.48,105.49
USDJPY,20050510,204800,105.48,105.48,105.47,105.48
USDJPY,20050510,204900,105.50,105.50,105.49,105.49
USDJPY,20050510,205000,105.49,105.49,105.47,105.48
USDJPY,20050510,205100,105.50,105.50,105.47,105.49
USDJPY,20050510,205200,105.48,105.49,105.48,105.49
USDJPY,20050510,205300,105.50,105.50,105.48,105.49
USDJPY,20050510,205400,105.48,105.49,105.47,105.47
USDJPY,20050510,205500,105.47,105.47,105.47,105.47
USDJPY,20050510,205600,105.46,105.46,105.45,105.45
USDJPY,20050510,205700,105.44,105.45,105.44,105.44
USDJPY,20050510,205800,105.44,105.44,105.42,105.44
USDJPY,20050510,205900,105.45,105.47,105.43,105.43
USDJPY,20050510,210000,105.42,105.42,105.41,105.42
USDJPY,20050510,210100,105.42,105.48,105.42,105.48
USDJPY,20050510,210200,105.47,105.47,105.45,105.47
USDJPY,20050510,210300,105.47,105.48,105.47,105.48
USDJPY,20050510,210400,105.48,105.48,105.47,105.48
USDJPY,20050510,210500,105.47,105.48,105.47,105.48
USDJPY,20050510,210600,105.48,105.48,105.48,105.48
USDJPY,20050510,210700,105.48,105.48,105.48,105.48
USDJPY,20050510,210800,105.48,105.49,105.48,105.49
USDJPY,20050510,210900,105.49,105.49,105.48,105.48
USDJPY,20050510,211000,105.47,105.49,105.47,105.48
USDJPY,20050510,211100,105.47,105.48,105.47,105.48
USDJPY,20050510,211200,105.47,105.48,105.47,105.48
USDJPY,20050510,211300,105.48,105.48,105.48,105.48
USDJPY,20050510,211400,105.48,105.48,105.48,105.48
USDJPY,20050510,211500,105.48,105.48,105.48,105.48
USDJPY,20050510,211600,105.48,105.48,105.47,105.47
USDJPY,20050510,211700,105.48,105.48,105.48,105.48
USDJPY,20050510,211800,105.49,105.50,105.49,105.50
USDJPY,20050510,211900,105.50,105.50,105.50,105.50
USDJPY,20050510,212000,105.50,105.50,105.50,105.50
USDJPY,20050510,212100,105.50,105.50,105.50,105.50
USDJPY,20050510,212200,105.50,105.51,105.50,105.51
USDJPY,20050510,212300,105.51,105.51,105.51,105.51
USDJPY,20050510,212400,105.51,105.52,105.51,105.52
USDJPY,20050510,212500,105.51,105.51,105.50,105.50
USDJPY,20050510,212600,105.51,105.51,105.50,105.50
USDJPY,20050510,212700,105.50,105.50,105.49,105.49
USDJPY,20050510,212800,105.48,105.48,105.47,105.47
USDJPY,20050510,212900,105.47,105.47,105.47,105.47
USDJPY,20050510,213000,105.47,105.47,105.46,105.47
USDJPY,20050510,213100,105.48,105.51,105.48,105.50
USDJPY,20050510,213200,105.50,105.50,105.50,105.50
USDJPY,20050510,213300,105.50,105.50,105.50,105.50
USDJPY,20050510,213400,105.50,105.50,105.50,105.50
USDJPY,20050510,213500,105.50,105.50,105.50,105.50
USDJPY,20050510,213600,105.50,105.50,105.50,105.50
USDJPY,20050510,213700,105.50,105.51,105.50,105.51
USDJPY,20050510,213800,105.51,105.52,105.51,105.52
USDJPY,20050510,213900,105.52,105.52,105.52,105.52
USDJPY,20050510,214000,105.51,105.51,105.51,105.51
USDJPY,20050510,214100,105.51,105.51,105.51,105.51
USDJPY,20050510,214200,105.51,105.51,105.51,105.51
USDJPY,20050510,214300,105.51,105.51,105.51,105.51
USDJPY,20050510,214400,105.51,105.52,105.51,105.52
USDJPY,20050510,214500,105.52,105.53,105.52,105.53
USDJPY,20050510,214600,105.53,105.53,105.53,105.53
USDJPY,20050510,214700,105.54,105.54,105.53,105.54
USDJPY,20050510,214800,105.53,105.53,105.53,105.53
USDJPY,20050510,214900,105.53,105.53,105.53,105.53
USDJPY,20050510,215000,105.53,105.53,105.53,105.53
USDJPY,20050510,215100,105.53,105.53,105.51,105.52
USDJPY,20050510,215200,105.51,105.53,105.51,105.52
USDJPY,20050510,215300,105.52,105.52,105.52,105.52
USDJPY,20050510,215400,105.52,105.52,105.51,105.51
USDJPY,20050510,215500,105.51,105.51,105.51,105.51
USDJPY,20050510,215600,105.51,105.53,105.51,105.53
USDJPY,20050510,215700,105.53,105.54,105.53,105.54
USDJPY,20050510,215800,105.55,105.56,105.55,105.56
USDJPY,20050510,215900,105.56,105.56,105.56,105.56
USDJPY,20050510,220000,105.55,105.56,105.55,105.56
USDJPY,20050510,220100,105.56,105.56,105.56,105.56
USDJPY,20050510,220200,105.56,105.56,105.56,105.56
USDJPY,20050510,220300,105.56,105.56,105.56,105.56
USDJPY,20050510,220400,105.56,105.57,105.56,105.57
USDJPY,20050510,220500,105.57,105.57,105.56,105.56
USDJPY,20050510,220600,105.56,105.56,105.56,105.56
USDJPY,20050510,220700,105.56,105.56,105.55,105.55
USDJPY,20050510,220800,105.55,105.56,105.55,105.56
USDJPY,20050510,220900,105.55,105.56,105.55,105.56
USDJPY,20050510,221000,105.56,105.56,105.56,105.56
USDJPY,20050510,221100,105.56,105.57,105.56,105.57
USDJPY,20050510,221200,105.57,105.57,105.56,105.56
USDJPY,20050510,221300,105.56,105.56,105.56,105.56
USDJPY,20050510,221400,105.56,105.56,105.56,105.56
USDJPY,20050510,221500,105.56,105.56,105.55,105.55
USDJPY,20050510,221600,105.56,105.56,105.56,105.56
USDJPY,20050510,221700,105.55,105.55,105.54,105.54
USDJPY,20050510,221800,105.53,105.54,105.53,105.54
USDJPY,20050510,221900,105.53,105.53,105.53,105.53
USDJPY,20050510,222000,105.53,105.53,105.53,105.53
USDJPY,20050510,222100,105.53,105.53,105.53,105.53
USDJPY,20050510,222200,105.53,105.53,105.53,105.53
USDJPY,20050510,222300,105.53,105.53,105.53,105.53
USDJPY,20050510,222400,105.53,105.54,105.53,105.54
USDJPY,20050510,222500,105.54,105.56,105.54,105.56
USDJPY,20050510,222600,105.57,105.57,105.56,105.56
USDJPY,20050510,222700,105.56,105.56,105.56,105.56
USDJPY,20050510,222800,105.56,105.56,105.56,105.56
USDJPY,20050510,222900,105.56,105.56,105.56,105.56
USDJPY,20050510,223000,105.56,105.56,105.55,105.55
USDJPY,20050510,223100,105.55,105.55,105.55,105.55
USDJPY,20050510,223200,105.55,105.56,105.55,105.56
USDJPY,20050510,223300,105.56,105.56,105.55,105.55
USDJPY,20050510,223400,105.55,105.56,105.55,105.55
USDJPY,20050510,223500,105.54,105.56,105.54,105.56
USDJPY,20050510,223600,105.56,105.57,105.56,105.56
USDJPY,20050510,223700,105.56,105.56,105.56,105.56
USDJPY,20050510,223800,105.56,105.56,105.56,105.56
USDJPY,20050510,223900,105.56,105.56,105.56,105.56
USDJPY,20050510,224000,105.56,105.56,105.55,105.55
USDJPY,20050510,224100,105.55,105.55,105.54,105.54
USDJPY,20050510,224200,105.55,105.55,105.54,105.54
USDJPY,20050510,224300,105.54,105.55,105.54,105.55
USDJPY,20050510,224400,105.55,105.55,105.55,105.55
USDJPY,20050510,224500,105.55,105.55,105.55,105.55
USDJPY,20050510,224600,105.55,105.56,105.55,105.55
USDJPY,20050510,224700,105.54,105.55,105.53,105.53
USDJPY,20050510,224800,105.54,105.54,105.53,105.53
USDJPY,20050510,224900,105.53,105.54,105.53,105.53
USDJPY,20050510,225000,105.54,105.54,105.54,105.54
USDJPY,20050510,225100,105.54,105.54,105.54,105.54
USDJPY,20050510,225200,105.54,105.54,105.54,105.54
USDJPY,20050510,225300,105.54,105.54,105.54,105.54
USDJPY,20050510,225400,105.54,105.54,105.53,105.53
USDJPY,20050510,225500,105.53,105.53,105.53,105.53
USDJPY,20050510,225600,105.53,105.53,105.52,105.52
USDJPY,20050510,225700,105.52,105.53,105.52,105.53
USDJPY,20050510,225800,105.53,105.53,105.53,105.53
USDJPY,20050510,225900,105.53,105.53,105.52,105.52
USDJPY,20050510,230000,105.53,105.53,105.53,105.53
USDJPY,20050510,230100,105.53,105.53,105.53,105.53
USDJPY,20050510,230200,105.53,105.53,105.53,105.53
USDJPY,20050510,230300,105.53,105.53,105.53,105.53
USDJPY,20050510,230400,105.53,105.54,105.53,105.53
USDJPY,20050510,230500,105.53,105.53,105.53,105.53
USDJPY,20050510,230600,105.53,105.53,105.52,105.52
USDJPY,20050510,230700,105.53,105.53,105.51,105.52
USDJPY,20050510,230800,105.52,105.52,105.52,105.52
USDJPY,20050510,230900,105.52,105.52,105.51,105.51
USDJPY,20050510,231000,105.51,105.52,105.50,105.50
USDJPY,20050510,231100,105.52,105.52,105.50,105.51
USDJPY,20050510,231200,105.50,105.51,105.50,105.50
USDJPY,20050510,231300,105.50,105.51,105.50,105.50
USDJPY,20050510,231400,105.51,105.51,105.51,105.51
USDJPY,20050510,231500,105.51,105.52,105.50,105.50
USDJPY,20050510,231600,105.50,105.50,105.50,105.50
USDJPY,20050510,231700,105.50,105.51,105.50,105.51
USDJPY,20050510,231800,105.51,105.51,105.51,105.51
USDJPY,20050510,231900,105.51,105.52,105.51,105.51
USDJPY,20050510,232000,105.51,105.51,105.51,105.51
USDJPY,20050510,232100,105.51,105.51,105.50,105.50
USDJPY,20050510,232200,105.50,105.51,105.50,105.50
USDJPY,20050510,232300,105.50,105.51,105.50,105.51
USDJPY,20050510,232400,105.50,105.52,105.50,105.52
USDJPY,20050510,232500,105.52,105.52,105.52,105.52
USDJPY,20050510,232600,105.52,105.52,105.52,105.52
USDJPY,20050510,232700,105.52,105.52,105.51,105.51
USDJPY,20050510,232800,105.51,105.51,105.51,105.51
USDJPY,20050510,232900,105.51,105.51,105.51,105.51
USDJPY,20050510,233000,105.51,105.51,105.51,105.51
USDJPY,20050510,233100,105.51,105.51,105.51,105.51
USDJPY,20050510,233200,105.51,105.51,105.51,105.51
USDJPY,20050510,233300,105.51,105.51,105.51,105.51
USDJPY,20050510,233400,105.51,105.51,105.51,105.51
USDJPY,20050510,233500,105.51,105.51,105.51,105.51
USDJPY,20050510,233600,105.51,105.51,105.51,105.51
USDJPY,20050510,233700,105.51,105.51,105.51,105.51
USDJPY,20050510,233800,105.53,105.53,105.52,105.52
USDJPY,20050510,233900,105.53,105.53,105.53,105.53
USDJPY,20050510,234000,105.53,105.53,105.53,105.53
USDJPY,20050510,234100,105.53,105.53,105.53,105.53
USDJPY,20050510,234200,105.53,105.53,105.53,105.53
USDJPY,20050510,234300,105.53,105.53,105.53,105.53
USDJPY,20050510,234400,105.53,105.53,105.53,105.53
USDJPY,20050510,234500,105.53,105.53,105.53,105.53
USDJPY,20050510,234600,105.53,105.53,105.53,105.53
USDJPY,20050510,234700,105.52,105.52,105.52,105.52
USDJPY,20050510,234800,105.52,105.52,105.51,105.51
USDJPY,20050510,234900,105.51,105.52,105.51,105.51
USDJPY,20050510,235000,105.51,105.52,105.51,105.52
USDJPY,20050510,235100,105.52,105.52,105.51,105.52
USDJPY,20050510,235200,105.53,105.53,105.52,105.52
USDJPY,20050510,235300,105.52,105.52,105.52,105.52
USDJPY,20050510,235400,105.53,105.53,105.53,105.53
USDJPY,20050510,235500,105.53,105.54,105.53,105.54
USDJPY,20050510,235600,105.53,105.54,105.53,105.53
USDJPY,20050510,235700,105.53,105.53,105.53,105.53
USDJPY,20050510,235800,105.53,105.53,105.53,105.53
USDJPY,20050510,235900,105.53,105.54,105.53,105.54
USDJPY,20050511,000000,105.54,105.54,105.53,105.53
EURGBP,20050510,000100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,000200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,000300,0.6819,0.6819,0.6818,0.6819
EURGBP,20050510,000400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,000500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,000600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,000700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050510,000800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,000900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050510,001000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,001100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,001200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,001300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050510,001400,0.6820,0.6820,0.6819,0.6820
EURGBP,20050510,001500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,001600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050510,001700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050510,001800,0.6821,0.6822,0.6821,0.6821
EURGBP,20050510,001900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050510,002000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050510,002100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050510,002200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050510,002300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050510,002400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050510,002500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050510,002600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050510,002700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,002800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,002900,0.6819,0.6820,0.6819,0.6819
EURGBP,20050510,003000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,003100,0.6819,0.6820,0.6819,0.6819
EURGBP,20050510,003200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,003300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,003400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050510,003500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050510,003600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050510,003700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050510,003800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,003900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050510,004000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050510,004100,0.6820,0.6820,0.6818,0.6818
EURGBP,20050510,004200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050510,004300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,004400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,004500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,004600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,004700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050510,004800,0.6819,0.6820,0.6819,0.6819
EURGBP,20050510,004900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,005000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050510,005100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,005200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,005300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,005400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,005500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,005600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,005700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050510,005800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050510,005900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,010000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050510,010100,0.6819,0.6819,0.6818,0.6819
EURGBP,20050510,010200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050510,010300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050510,010400,0.6821,0.6821,0.6820,0.6821
EURGBP,20050510,010500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,010600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,010700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,010800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,010900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,011000,0.6820,0.6821,0.6820,0.6820
EURGBP,20050510,011100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050510,011200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050510,011300,0.6821,0.6822,0.6821,0.6822
EURGBP,20050510,011400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,011500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,011600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,011700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,011800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050510,011900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,012000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,012100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,012200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,012300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,012400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050510,012500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,012700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,012800,0.6822,0.6823,0.6822,0.6823
EURGBP,20050510,012900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,013000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,013100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050510,013200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,013300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,013400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,013500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,013600,0.6825,0.6825,0.6824,0.6825
EURGBP,20050510,013700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,013800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050510,013900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,014000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,014100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,014200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050510,014300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,014400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,014500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,014600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,014700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,014800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,014900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,015000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,015100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,015200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,015300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,015400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,015500,0.6824,0.6825,0.6824,0.6824
EURGBP,20050510,015600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,015800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,015900,0.6824,0.6824,0.6823,0.6824
EURGBP,20050510,020000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,020100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,020200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,020300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050510,020400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,020500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,020600,0.6822,0.6823,0.6822,0.6823
EURGBP,20050510,020700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,020800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,020900,0.6824,0.6824,0.6822,0.6823
EURGBP,20050510,021000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050510,021100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050510,021200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050510,021300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,021400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,021500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,021600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,021700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,021800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050510,021900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,022000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,022100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,022200,0.6823,0.6824,0.6823,0.6823
EURGBP,20050510,022300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,022400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,022500,0.6822,0.6823,0.6822,0.6823
EURGBP,20050510,022600,0.6822,0.6823,0.6822,0.6822
EURGBP,20050510,022700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,022800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050510,022900,0.6823,0.6823,0.6822,0.6822
EURGBP,20050510,023000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,023100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,023200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,023300,0.6822,0.6823,0.6822,0.6822
EURGBP,20050510,023400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,023500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,023600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,023700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,023800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,023900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,024000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,024100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,024200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,024300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050510,024400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050510,024500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,024600,0.6820,0.6821,0.6820,0.6820
EURGBP,20050510,024700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,024800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,024900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050510,025000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,025100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,025200,0.6819,0.6819,0.6818,0.6819
EURGBP,20050510,025300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050510,025400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050510,025500,0.6817,0.6819,0.6817,0.6819
EURGBP,20050510,025600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050510,025700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,025800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050510,025900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,030000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050510,030100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050510,030200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,030300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,030400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050510,030500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,030600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,030700,0.6820,0.6821,0.6820,0.6820
EURGBP,20050510,030800,0.6819,0.6820,0.6819,0.6819
EURGBP,20050510,030900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,031000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,031100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,031200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,031300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,031400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,031500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050510,031600,0.6820,0.6821,0.6820,0.6820
EURGBP,20050510,031700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,031800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,031900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,032000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050510,032100,0.6821,0.6821,0.6820,0.6821
EURGBP,20050510,032200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,032300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,032400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050510,032500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,032600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,032700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,032800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050510,032900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,033000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050510,033100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,033200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,033300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,033400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050510,033500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050510,033600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,033700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050510,033800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,033900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,034000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,034100,0.6821,0.6821,0.6820,0.6821
EURGBP,20050510,034200,0.6820,0.6821,0.6820,0.6820
EURGBP,20050510,034300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050510,034400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,034500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,034600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,034700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,034800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050510,034900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,035000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,035100,0.6820,0.6821,0.6820,0.6820
EURGBP,20050510,035200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,035300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,035400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,035500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050510,035600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,035700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050510,035800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050510,035900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,040000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,040100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,040200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,040300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,040400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050510,040500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,040600,0.6822,0.6822,0.6821,0.6822
EURGBP,20050510,040700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,040800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,040900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,041000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,041100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,041200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,041300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,041400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,041500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,041600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,041700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,041800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,041900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,042000,0.6821,0.6821,0.6820,0.6821
EURGBP,20050510,042100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,042200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,042300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,042400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,042500,0.6820,0.6820,0.6818,0.6819
EURGBP,20050510,042600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050510,042700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050510,042800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050510,042900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050510,043000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050510,043100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,043200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,043300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,043400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,043500,0.6819,0.6819,0.6818,0.6819
EURGBP,20050510,043600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,043700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,043800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,043900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,044000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,044100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,044200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,044300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,044400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,044500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050510,044600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,044700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,044800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,044900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050510,045000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050510,045100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050510,045200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,045300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,045400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,045500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,045600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,045700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,045800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050510,045900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,050000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050510,050100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,050200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,050300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,050400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,050500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,050600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,050700,0.6817,0.6818,0.6817,0.6818
EURGBP,20050510,050800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,050900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,051000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,051100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,051200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,051300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,051400,0.6817,0.6817,0.6815,0.6815
EURGBP,20050510,051500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,051600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050510,051700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,051800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050510,051900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050510,052000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,052100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050510,052200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,052300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,052400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,052500,0.6816,0.6816,0.6814,0.6815
EURGBP,20050510,052600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,052700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050510,052800,0.6816,0.6816,0.6815,0.6816
EURGBP,20050510,052900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,053000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,053100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050510,053200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,053300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,053400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,053500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,053600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,053700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,053800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050510,053900,0.6817,0.6817,0.6816,0.6817
EURGBP,20050510,054000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,054100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,054200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,054300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,054400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,054500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050510,054600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,054700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,054800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,054900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,055000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,055100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050510,055200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,055300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,055400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050510,055500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,055600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,055700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,055800,0.6817,0.6817,0.6816,0.6817
EURGBP,20050510,055900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,060000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,060200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,060300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,060400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,060500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,060600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,060700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,060800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,060900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,061000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,061100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,061200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,061300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,061400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,061500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,061600,0.6817,0.6818,0.6817,0.6817
EURGBP,20050510,061700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,061800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,061900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,062000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050510,062100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,062200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,062300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050510,062400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050510,062500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,062600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,062700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,062800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,062900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,063000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,063100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050510,063200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050510,063300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050510,063400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,063500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,063600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,063700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050510,063800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,063900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,064000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,064100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,064200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,064300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,064400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,064500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,064600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050510,064700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050510,064800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,064900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,065000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,065100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,065200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,065300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050510,065400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,065500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,065600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,065700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,065800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050510,065900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,070000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,070100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,070200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,070300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,070400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,070500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,070600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,070700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050510,070800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,070900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,071000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,071100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,071200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,071300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,071400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,071500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,071600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050510,071700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050510,071800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050510,071900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,072000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050510,072100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,072200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,072300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,072400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,072500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,072600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,072700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,072800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,072900,0.6817,0.6817,0.6816,0.6817
EURGBP,20050510,073000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,073100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050510,073200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,073300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,073400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,073500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,073600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,073700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,073800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050510,073900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050510,074000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,074100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,074200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,074300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050510,074400,0.6817,0.6818,0.6817,0.6817
EURGBP,20050510,074500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050510,074600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,074700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,074800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,074900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,075000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,075100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,075200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050510,075300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,075400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050510,075500,0.6818,0.6818,0.6817,0.6818
EURGBP,20050510,075600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050510,075700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050510,075800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050510,075900,0.6820,0.6821,0.6820,0.6820
EURGBP,20050510,080000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,080100,0.6821,0.6822,0.6820,0.6822
EURGBP,20050510,080200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050510,080300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050510,080400,0.6821,0.6823,0.6821,0.6822
EURGBP,20050510,080500,0.6822,0.6823,0.6822,0.6823
EURGBP,20050510,080600,0.6824,0.6824,0.6823,0.6824
EURGBP,20050510,080700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,080800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,080900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,081000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050510,081100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050510,081200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050510,081300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,081400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,081500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,081600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,081700,0.6823,0.6825,0.6823,0.6825
EURGBP,20050510,081800,0.6824,0.6826,0.6824,0.6825
EURGBP,20050510,081900,0.6826,0.6828,0.6826,0.6827
EURGBP,20050510,082000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050510,082100,0.6825,0.6826,0.6825,0.6825
EURGBP,20050510,082200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,082300,0.6826,0.6826,0.6825,0.6826
EURGBP,20050510,082400,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,082500,0.6825,0.6826,0.6825,0.6825
EURGBP,20050510,082600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,082700,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,082800,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,082900,0.6827,0.6828,0.6827,0.6827
EURGBP,20050510,083000,0.6828,0.6829,0.6828,0.6828
EURGBP,20050510,083100,0.6829,0.6829,0.6827,0.6827
EURGBP,20050510,083200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,083300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,083400,0.6827,0.6827,0.6826,0.6827
EURGBP,20050510,083500,0.6826,0.6829,0.6826,0.6829
EURGBP,20050510,083600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,083700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,083800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,083900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050510,084000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050510,084100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,084200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,084300,0.6828,0.6828,0.6826,0.6826
EURGBP,20050510,084400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,084500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,084600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,084700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,084800,0.6826,0.6828,0.6826,0.6827
EURGBP,20050510,084900,0.6828,0.6831,0.6828,0.6831
EURGBP,20050510,085000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050510,085100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050510,085200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,085300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,085400,0.6832,0.6835,0.6832,0.6835
EURGBP,20050510,085500,0.6836,0.6836,0.6834,0.6834
EURGBP,20050510,085600,0.6833,0.6834,0.6833,0.6833
EURGBP,20050510,085700,0.6834,0.6834,0.6833,0.6834
EURGBP,20050510,085800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050510,085900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,090000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050510,090100,0.6833,0.6833,0.6832,0.6833
EURGBP,20050510,090200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,090300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050510,090400,0.6832,0.6832,0.6831,0.6832
EURGBP,20050510,090500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,090600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,090700,0.6831,0.6831,0.6830,0.6830
EURGBP,20050510,090800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050510,090900,0.6831,0.6831,0.6830,0.6831
EURGBP,20050510,091000,0.6830,0.6830,0.6829,0.6829
EURGBP,20050510,091100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,091200,0.6829,0.6829,0.6827,0.6827
EURGBP,20050510,091300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,091400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,091500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,091600,0.6827,0.6827,0.6826,0.6827
EURGBP,20050510,091700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,091800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,091900,0.6827,0.6827,0.6826,0.6827
EURGBP,20050510,092000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050510,092100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,092200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,092300,0.6826,0.6827,0.6825,0.6826
EURGBP,20050510,092400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,092500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,092600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,092700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,092800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,092900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,093000,0.6828,0.6828,0.6827,0.6827
EURGBP,20050510,093100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,093200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,093300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,093400,0.6825,0.6826,0.6825,0.6825
EURGBP,20050510,093500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050510,093600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,093700,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,093800,0.6825,0.6826,0.6825,0.6825
EURGBP,20050510,093900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,094000,0.6826,0.6826,0.6825,0.6826
EURGBP,20050510,094100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050510,094200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050510,094300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050510,094400,0.6826,0.6826,0.6825,0.6826
EURGBP,20050510,094500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,094600,0.6825,0.6826,0.6825,0.6825
EURGBP,20050510,094700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,094800,0.6826,0.6827,0.6826,0.6826
EURGBP,20050510,094900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050510,095000,0.6824,0.6825,0.6824,0.6824
EURGBP,20050510,095100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,095200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,095300,0.6826,0.6826,0.6825,0.6826
EURGBP,20050510,095400,0.6825,0.6827,0.6825,0.6827
EURGBP,20050510,095500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,095600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,095700,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,095800,0.6827,0.6828,0.6827,0.6827
EURGBP,20050510,095900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,100000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,100100,0.6828,0.6828,0.6827,0.6827
EURGBP,20050510,100200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,100300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,100400,0.6828,0.6828,0.6827,0.6828
EURGBP,20050510,100500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050510,100600,0.6828,0.6828,0.6827,0.6827
EURGBP,20050510,100700,0.6828,0.6828,0.6827,0.6827
EURGBP,20050510,100800,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,100900,0.6827,0.6827,0.6826,0.6827
EURGBP,20050510,101000,0.6827,0.6827,0.6826,0.6827
EURGBP,20050510,101100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,101200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,101300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,101400,0.6826,0.6827,0.6826,0.6826
EURGBP,20050510,101500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,101600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,101700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,101800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,101900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,102000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,102100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,102200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,102300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,102400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,102500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,102600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,102700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,102800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,102900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,103000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,103100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,103200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,103300,0.6827,0.6827,0.6826,0.6827
EURGBP,20050510,103400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,103500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,103600,0.6828,0.6829,0.6827,0.6828
EURGBP,20050510,103700,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,103800,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,103900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,104000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050510,104100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050510,104200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050510,104300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050510,104400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050510,104500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,104600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,104700,0.6829,0.6829,0.6828,0.6828
EURGBP,20050510,104800,0.6829,0.6829,0.6828,0.6829
EURGBP,20050510,104900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,105000,0.6828,0.6829,0.6828,0.6829
EURGBP,20050510,105100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050510,105200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050510,105300,0.6829,0.6830,0.6829,0.6830
EURGBP,20050510,105400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050510,105500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,105600,0.6831,0.6832,0.6831,0.6831
EURGBP,20050510,105700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050510,105800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,105900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,110000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050510,110100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,110200,0.6830,0.6832,0.6830,0.6832
EURGBP,20050510,110300,0.6831,0.6832,0.6831,0.6831
EURGBP,20050510,110400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,110500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,110600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,110700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,110800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,110900,0.6832,0.6832,0.6831,0.6831
EURGBP,20050510,111000,0.6832,0.6833,0.6831,0.6832
EURGBP,20050510,111100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,111200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,111300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,111400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,111500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,111600,0.6833,0.6833,0.6831,0.6831
EURGBP,20050510,111700,0.6832,0.6833,0.6832,0.6832
EURGBP,20050510,111800,0.6831,0.6832,0.6831,0.6831
EURGBP,20050510,111900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050510,112000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,112100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,112200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,112300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,112400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,112500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,112600,0.6831,0.6831,0.6830,0.6831
EURGBP,20050510,112700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,112800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,112900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,113000,0.6831,0.6831,0.6830,0.6831
EURGBP,20050510,113100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050510,113200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,113300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,113400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,113500,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,113600,0.6831,0.6832,0.6831,0.6831
EURGBP,20050510,113700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050510,113800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,113900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,114000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,114100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,114200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,114300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,114400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050510,114500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,114600,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,114700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,114800,0.6832,0.6833,0.6832,0.6832
EURGBP,20050510,114900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,115000,0.6832,0.6833,0.6832,0.6832
EURGBP,20050510,115100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,115200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,115300,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,115400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,115500,0.6832,0.6832,0.6831,0.6832
EURGBP,20050510,115600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,115700,0.6830,0.6831,0.6830,0.6830
EURGBP,20050510,115800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050510,115900,0.6831,0.6831,0.6830,0.6831
EURGBP,20050510,120000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050510,120100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050510,120200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050510,120300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050510,120400,0.6830,0.6830,0.6829,0.6829
EURGBP,20050510,120500,0.6829,0.6830,0.6829,0.6830
EURGBP,20050510,120600,0.6830,0.6830,0.6829,0.6829
EURGBP,20050510,120700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050510,120800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050510,120900,0.6830,0.6830,0.6829,0.6829
EURGBP,20050510,121000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050510,121100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,121200,0.6828,0.6829,0.6828,0.6828
EURGBP,20050510,121300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,121400,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,121500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,121600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,121700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,121800,0.6828,0.6829,0.6828,0.6829
EURGBP,20050510,121900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,122000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,122100,0.6828,0.6829,0.6828,0.6829
EURGBP,20050510,122200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,122300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,122400,0.6829,0.6829,0.6828,0.6829
EURGBP,20050510,122500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,122600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,122700,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,122800,0.6828,0.6828,0.6827,0.6828
EURGBP,20050510,122900,0.6827,0.6828,0.6827,0.6827
EURGBP,20050510,123000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,123100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050510,123200,0.6826,0.6827,0.6826,0.6826
EURGBP,20050510,123300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,123400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,123500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,123600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,123700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,123800,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,123900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,124000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,124100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,124200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,124300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,124400,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,124500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,124600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,124700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050510,124800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050510,124900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,125000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050510,125100,0.6823,0.6823,0.6821,0.6822
EURGBP,20050510,125200,0.6821,0.6823,0.6821,0.6822
EURGBP,20050510,125300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050510,125400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050510,125500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050510,125600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050510,125700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050510,125800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050510,125900,0.6823,0.6823,0.6822,0.6823
EURGBP,20050510,130000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050510,130100,0.6822,0.6824,0.6822,0.6824
EURGBP,20050510,130200,0.6823,0.6825,0.6823,0.6825
EURGBP,20050510,130300,0.6826,0.6826,0.6825,0.6826
EURGBP,20050510,130400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,130500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,130600,0.6827,0.6827,0.6826,0.6827
EURGBP,20050510,130700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,130800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,130900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,131000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,131100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,131200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,131300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,131400,0.6827,0.6828,0.6827,0.6827
EURGBP,20050510,131500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050510,131600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,131700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,131800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,131900,0.6828,0.6828,0.6827,0.6827
EURGBP,20050510,132000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,132100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,132200,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,132300,0.6826,0.6827,0.6826,0.6826
EURGBP,20050510,132400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,132500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,132600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,132700,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,132800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,132900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,133000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,133100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,133200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,133300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,133400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,133500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050510,133600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050510,133700,0.6826,0.6826,0.6825,0.6826
EURGBP,20050510,133800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,133900,0.6825,0.6826,0.6825,0.6825
EURGBP,20050510,134000,0.6826,0.6826,0.6825,0.6826
EURGBP,20050510,134100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050510,134200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050510,134300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,134400,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,134500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,134600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050510,134700,0.6825,0.6826,0.6825,0.6826
EURGBP,20050510,134800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050510,134900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,135000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,135100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050510,135200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,135300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,135400,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,135500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,135600,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,135700,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,135800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050510,135900,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,140000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,140100,0.6827,0.6828,0.6827,0.6827
EURGBP,20050510,140200,0.6828,0.6828,0.6827,0.6827
EURGBP,20050510,140300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,140400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,140500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,140600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,140700,0.6827,0.6827,0.6826,0.6827
EURGBP,20050510,140800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,140900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,141000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,141100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,141200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,141300,0.6826,0.6826,0.6825,0.6826
EURGBP,20050510,141400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,141500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050510,141600,0.6826,0.6826,0.6825,0.6826
EURGBP,20050510,141700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050510,141800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,141900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050510,142000,0.6828,0.6828,0.6827,0.6828
EURGBP,20050510,142100,0.6828,0.6829,0.6828,0.6829
EURGBP,20050510,142200,0.6828,0.6829,0.6828,0.6828
EURGBP,20050510,142300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050510,142400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,142500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,142600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,142700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050510,142800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050510,142900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,143000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050510,143100,0.6830,0.6830,0.6829,0.6829
EURGBP,20050510,143200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,143300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,143400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050510,143500,0.6828,0.6830,0.6828,0.6829
EURGBP,20050510,143600,0.6830,0.6830,0.6829,0.6830
EURGBP,20050510,143700,0.6829,0.6830,0.6829,0.6829
EURGBP,20050510,143800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050510,143900,0.6829,0.6830,0.6829,0.6830
EURGBP,20050510,144000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050510,144100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050510,144200,0.6830,0.6832,0.6830,0.6832
EURGBP,20050510,144300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,144400,0.6832,0.6834,0.6832,0.6833
EURGBP,20050510,144500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,144600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050510,144700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,144800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,144900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050510,145000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,145100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,145200,0.6833,0.6833,0.6831,0.6831
EURGBP,20050510,145300,0.6832,0.6832,0.6831,0.6832
EURGBP,20050510,145400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,145500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,145600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,145700,0.6831,0.6832,0.6830,0.6832
EURGBP,20050510,145800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,145900,0.6833,0.6834,0.6833,0.6833
EURGBP,20050510,150000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050510,150100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,150200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,150300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,150400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,150500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,150600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,150700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,150800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,150900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050510,151000,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,151100,0.6833,0.6833,0.6832,0.6833
EURGBP,20050510,151200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,151300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,151400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,151500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,151600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,151700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,151900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050510,152000,0.6833,0.6834,0.6833,0.6833
EURGBP,20050510,152100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,152200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,152300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,152400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,152500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,152600,0.6833,0.6835,0.6833,0.6834
EURGBP,20050510,152700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,152800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,152900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,153000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,153100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,153200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,153300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,153400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,153500,0.6833,0.6834,0.6833,0.6833
EURGBP,20050510,153600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,153700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,153800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,153900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050510,154000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050510,154100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,154200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050510,154300,0.6834,0.6834,0.6833,0.6834
EURGBP,20050510,154400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,154500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,154600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,154700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,154800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,154900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,155000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,155100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,155200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,155300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,155400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,155500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,155600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,155700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,155800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,155900,0.6834,0.6835,0.6834,0.6834
EURGBP,20050510,160000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,160100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,160200,0.6835,0.6835,0.6834,0.6835
EURGBP,20050510,160300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050510,160400,0.6834,0.6836,0.6834,0.6836
EURGBP,20050510,160500,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,160600,0.6837,0.6837,0.6836,0.6837
EURGBP,20050510,160700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,160800,0.6836,0.6836,0.6835,0.6836
EURGBP,20050510,160900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,161000,0.6837,0.6838,0.6837,0.6837
EURGBP,20050510,161100,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,161200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050510,161300,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,161400,0.6837,0.6837,0.6836,0.6837
EURGBP,20050510,161500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,161600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,161700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,161800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,161900,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,162000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050510,162100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050510,162200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,162300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050510,162400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050510,162500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,162600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,162700,0.6836,0.6836,0.6835,0.6836
EURGBP,20050510,162800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050510,162900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050510,163000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050510,163100,0.6834,0.6835,0.6834,0.6834
EURGBP,20050510,163200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,163300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,163400,0.6834,0.6834,0.6833,0.6834
EURGBP,20050510,163500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,163600,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,163700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050510,163800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,163900,0.6834,0.6834,0.6833,0.6834
EURGBP,20050510,164000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,164100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,164200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,164300,0.6835,0.6835,0.6834,0.6835
EURGBP,20050510,164400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050510,164500,0.6835,0.6836,0.6835,0.6835
EURGBP,20050510,164600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050510,164700,0.6834,0.6835,0.6834,0.6835
EURGBP,20050510,164800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050510,164900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,165000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050510,165100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,165200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,165300,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,165400,0.6833,0.6834,0.6832,0.6834
EURGBP,20050510,165500,0.6833,0.6833,0.6832,0.6833
EURGBP,20050510,165600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,165700,0.6834,0.6834,0.6833,0.6834
EURGBP,20050510,165800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,165900,0.6835,0.6835,0.6833,0.6834
EURGBP,20050510,170100,0.6834,0.6835,0.6834,0.6834
EURGBP,20050510,170200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,170300,0.6835,0.6835,0.6833,0.6833
EURGBP,20050510,170400,0.6834,0.6834,0.6833,0.6833
EURGBP,20050510,170500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050510,170600,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,170700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,170800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,170900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,171000,0.6835,0.6835,0.6834,0.6835
EURGBP,20050510,171100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,171200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,171300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,171400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,171500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,171600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,171700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050510,171800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050510,171900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,172000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,172100,0.6833,0.6833,0.6832,0.6833
EURGBP,20050510,172200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,172300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,172400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,172500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,172600,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,172700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,172800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,172900,0.6832,0.6832,0.6831,0.6832
EURGBP,20050510,173000,0.6832,0.6832,0.6831,0.6832
EURGBP,20050510,173100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,173200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,173300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,173400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050510,173500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,173600,0.6833,0.6833,0.6832,0.6832
EURGBP,20050510,173700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050510,173800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050510,173900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,174000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,174100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050510,174200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050510,174300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,174400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,174500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,174600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,174700,0.6835,0.6835,0.6834,0.6835
EURGBP,20050510,174800,0.6834,0.6835,0.6834,0.6835
EURGBP,20050510,174900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,175000,0.6835,0.6835,0.6834,0.6835
EURGBP,20050510,175100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,175200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,175300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050510,175400,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,175500,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,175600,0.6837,0.6840,0.6837,0.6839
EURGBP,20050510,175700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,175800,0.6838,0.6839,0.6838,0.6838
EURGBP,20050510,175900,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,180000,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,180100,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,180200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,180300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,180400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,180500,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,180600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,180700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,180800,0.6837,0.6838,0.6837,0.6837
EURGBP,20050510,180900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,181000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050510,181100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,181200,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,181300,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,181400,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,181500,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,181600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,181700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,181800,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,181900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,182000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,182100,0.6835,0.6836,0.6835,0.6835
EURGBP,20050510,182200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,182300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,182400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,182500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,182600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,182700,0.6837,0.6837,0.6836,0.6836
EURGBP,20050510,182800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,182900,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,183000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,183100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,183200,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,183300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,183400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,183500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050510,183600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,183700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050510,183800,0.6839,0.6841,0.6839,0.6841
EURGBP,20050510,183900,0.6840,0.6840,0.6839,0.6840
EURGBP,20050510,184000,0.6839,0.6839,0.6838,0.6838
EURGBP,20050510,184100,0.6837,0.6838,0.6836,0.6837
EURGBP,20050510,184200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,184300,0.6838,0.6838,0.6837,0.6838
EURGBP,20050510,184400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,184500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,184600,0.6838,0.6838,0.6837,0.6838
EURGBP,20050510,184700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,184800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,184900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,185000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,185100,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,185200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,185300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,185400,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,185500,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,185600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,185700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,185800,0.6838,0.6839,0.6838,0.6838
EURGBP,20050510,185900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050510,190000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050510,190100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050510,190200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050510,190300,0.6841,0.6841,0.6840,0.6840
EURGBP,20050510,190400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050510,190500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050510,190600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050510,190700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050510,190800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050510,190900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050510,191000,0.6839,0.6840,0.6839,0.6840
EURGBP,20050510,191100,0.6840,0.6840,0.6839,0.6839
EURGBP,20050510,191200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050510,191300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050510,191400,0.6840,0.6840,0.6839,0.6840
EURGBP,20050510,191500,0.6839,0.6840,0.6839,0.6839
EURGBP,20050510,191600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050510,191700,0.6840,0.6840,0.6839,0.6840
EURGBP,20050510,191800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050510,191900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050510,192000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,192100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,192200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,192300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,192400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,192500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,192600,0.6839,0.6839,0.6837,0.6837
EURGBP,20050510,192700,0.6838,0.6838,0.6837,0.6838
EURGBP,20050510,192800,0.6837,0.6838,0.6837,0.6837
EURGBP,20050510,192900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,193000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,193100,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,193200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,193300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,193400,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,193500,0.6837,0.6838,0.6837,0.6837
EURGBP,20050510,193600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,193700,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,193800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,193900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,194000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,194100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,194200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,194300,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,194400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,194500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,194600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,194700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,194800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,194900,0.6837,0.6838,0.6837,0.6837
EURGBP,20050510,195000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,195100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,195200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,195300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,195400,0.6837,0.6837,0.6836,0.6837
EURGBP,20050510,195500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,195600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,195700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,195800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,195900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,200000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,200100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,200200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,200300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,200400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,200500,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,200600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,200700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,200800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,200900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,201000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,201100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,201200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,201300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,201400,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,201500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,201600,0.6838,0.6838,0.6837,0.6838
EURGBP,20050510,201700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,201800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,201900,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,202000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,202100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,202200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,202300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,202400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,202500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,202600,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,202800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,202900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,203000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,203100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,203200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,203300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,203400,0.6838,0.6838,0.6836,0.6836
EURGBP,20050510,203500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050510,203600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,203700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050510,203800,0.6835,0.6836,0.6835,0.6835
EURGBP,20050510,203900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,204000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,204100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,204200,0.6835,0.6835,0.6834,0.6835
EURGBP,20050510,204300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,204400,0.6836,0.6836,0.6835,0.6835
EURGBP,20050510,204500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,204600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050510,204700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,204800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050510,204900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,205000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,205100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,205200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,205300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,205400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,205500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,205600,0.6834,0.6836,0.6834,0.6836
EURGBP,20050510,205700,0.6835,0.6836,0.6834,0.6834
EURGBP,20050510,205800,0.6834,0.6835,0.6834,0.6834
EURGBP,20050510,205900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050510,210000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,210100,0.6836,0.6836,0.6834,0.6835
EURGBP,20050510,210200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,210300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,210400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,210500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,210600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,210700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,210800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,210900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,211000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,211100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,211200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,211300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,211400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,211500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,211600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,211700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,211800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,211900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050510,212000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050510,212100,0.6834,0.6835,0.6834,0.6834
EURGBP,20050510,212200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,212300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,212400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,212500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,212600,0.6834,0.6834,0.6833,0.6834
EURGBP,20050510,212700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050510,212800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050510,212900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050510,213000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,213100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,213200,0.6836,0.6836,0.6835,0.6836
EURGBP,20050510,213300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,213400,0.6836,0.6836,0.6835,0.6835
EURGBP,20050510,213500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050510,213600,0.6836,0.6836,0.6835,0.6836
EURGBP,20050510,213700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,213800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,213900,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,214000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,214100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,214200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,214300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,214400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,214500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,214600,0.6835,0.6836,0.6835,0.6835
EURGBP,20050510,214700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,214800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,214900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,215000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,215100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,215200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,215300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,215400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,215500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,215600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050510,215700,0.6836,0.6836,0.6835,0.6836
EURGBP,20050510,215800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,215900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,220000,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,220100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,220200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,220300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050510,220400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,220500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,220600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,220700,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,220800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,220900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,221000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,221100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,221200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,221300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,221400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,221500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,221600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,221700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,221800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,221900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,222000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,222100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,222200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,222300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050510,222400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,222500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,222600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,222700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,222800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,222900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,223000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,223200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,223300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,223400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,223500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,223600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,223700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,223800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,223900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,224000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,224100,0.6838,0.6838,0.6837,0.6838
EURGBP,20050510,224200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,224300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050510,224400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,224500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,224600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,224700,0.6836,0.6837,0.6836,0.6836
EURGBP,20050510,224800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050510,224900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050510,225000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,225100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050510,225200,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,225300,0.6838,0.6838,0.6837,0.6838
EURGBP,20050510,225400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,225500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,225600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050510,225700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050510,225800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,225900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050510,230000,0.6840,0.6840,0.6839,0.6839
EURGBP,20050510,230100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,230200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,230300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,230400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,230500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,230600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,230700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,230900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,231000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,231100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,231200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,231300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050510,231400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050510,231500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050510,231600,0.6839,0.6840,0.6839,0.6840
EURGBP,20050510,231700,0.6840,0.6840,0.6839,0.6840
EURGBP,20050510,231800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050510,231900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050510,232000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050510,232100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050510,232200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050510,232300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050510,232400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050510,232500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,232600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,232700,0.6838,0.6838,0.6837,0.6838
EURGBP,20050510,232800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,232900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,233000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050510,233100,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,233200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,233300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,233400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,233500,0.6838,0.6838,0.6837,0.6838
EURGBP,20050510,233600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,233700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,233800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,233900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,234000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,234100,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,234200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,234300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,234400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,234500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,234600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,234700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,234800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050510,234900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050510,235000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,235100,0.6838,0.6838,0.6837,0.6838
EURGBP,20050510,235200,0.6837,0.6838,0.6837,0.6838
EURGBP,20050510,235300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050510,235400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050510,235500,0.6838,0.6840,0.6838,0.6840
EURGBP,20050510,235600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050510,235700,0.6839,0.6840,0.6839,0.6840
EURGBP,20050510,235800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050510,235900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,000000,0.6839,0.6839,0.6839,0.6839
EURCHF,20050510,000100,1.5481,1.5481,1.5479,1.5479
EURCHF,20050510,000200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050510,000300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050510,000400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050510,000500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050510,000600,1.5483,1.5483,1.5482,1.5483
EURCHF,20050510,000700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050510,000800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050510,000900,1.5484,1.5484,1.5482,1.5483
EURCHF,20050510,001000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050510,001100,1.5483,1.5484,1.5482,1.5483
EURCHF,20050510,001200,1.5484,1.5484,1.5482,1.5483
EURCHF,20050510,001300,1.5484,1.5484,1.5482,1.5484
EURCHF,20050510,001400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050510,001500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050510,001600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050510,001700,1.5482,1.5484,1.5482,1.5484
EURCHF,20050510,001800,1.5483,1.5484,1.5482,1.5482
EURCHF,20050510,001900,1.5481,1.5483,1.5481,1.5482
EURCHF,20050510,002000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050510,002100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050510,002200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050510,002300,1.5483,1.5483,1.5482,1.5483
EURCHF,20050510,002400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050510,002500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050510,002600,1.5481,1.5484,1.5481,1.5484
EURCHF,20050510,002700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050510,002800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050510,002900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050510,003000,1.5482,1.5484,1.5482,1.5484
EURCHF,20050510,003100,1.5483,1.5484,1.5482,1.5483
EURCHF,20050510,003200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050510,003300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,003400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050510,003500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050510,003600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050510,003700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,003800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,003900,1.5479,1.5480,1.5478,1.5479
EURCHF,20050510,004000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050510,004100,1.5481,1.5482,1.5480,1.5481
EURCHF,20050510,004200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,004300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050510,004400,1.5482,1.5482,1.5480,1.5480
EURCHF,20050510,004500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050510,004600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050510,004700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050510,004800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,004900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,005000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050510,005100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050510,005200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,005300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,005400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,005500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050510,005600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,005700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,005800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050510,005900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,010000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050510,010100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,010200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050510,010300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,010400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050510,010500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,010600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050510,010700,1.5480,1.5481,1.5480,1.5480
EURCHF,20050510,010800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,010900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050510,011000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050510,011100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050510,011200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050510,011300,1.5481,1.5483,1.5481,1.5482
EURCHF,20050510,011400,1.5483,1.5484,1.5483,1.5483
EURCHF,20050510,011500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050510,011600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050510,011700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050510,011800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050510,011900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050510,012000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050510,012100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050510,012200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050510,012300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050510,012400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050510,012500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,012600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,012700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050510,012800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050510,012900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050510,013000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050510,013100,1.5482,1.5482,1.5481,1.5482
EURCHF,20050510,013200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,013300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,013400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,013500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050510,013600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050510,013700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,013800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,013900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,014000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050510,014100,1.5478,1.5480,1.5478,1.5478
EURCHF,20050510,014200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,014300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050510,014400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,014500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050510,014600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050510,014700,1.5479,1.5480,1.5478,1.5480
EURCHF,20050510,014800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050510,014900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050510,015000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050510,015100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,015200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,015300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,015400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050510,015500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050510,015600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,015700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050510,015800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,015900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,020000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050510,020100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050510,020200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050510,020300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050510,020400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050510,020500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050510,020600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050510,020700,1.5483,1.5484,1.5483,1.5483
EURCHF,20050510,020800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050510,020900,1.5483,1.5483,1.5481,1.5481
EURCHF,20050510,021000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050510,021100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,021200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050510,021300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050510,021400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050510,021500,1.5482,1.5483,1.5481,1.5483
EURCHF,20050510,021600,1.5482,1.5483,1.5482,1.5482
EURCHF,20050510,021700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050510,021800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050510,021900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050510,022000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050510,022100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050510,022200,1.5483,1.5484,1.5482,1.5484
EURCHF,20050510,022300,1.5483,1.5483,1.5482,1.5483
EURCHF,20050510,022400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050510,022500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050510,022600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050510,022700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050510,022800,1.5481,1.5482,1.5480,1.5481
EURCHF,20050510,022900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050510,023000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050510,023100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050510,023200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,023300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,023400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,023500,1.5479,1.5481,1.5479,1.5481
EURCHF,20050510,023600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050510,023700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,023800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,023900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,024000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,024100,1.5481,1.5481,1.5480,1.5481
EURCHF,20050510,024200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,024300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,024400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,024500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,024600,1.5481,1.5481,1.5479,1.5480
EURCHF,20050510,024700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050510,024800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050510,024900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050510,025000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,025100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,025200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,025300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,025400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,025500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050510,025600,1.5482,1.5483,1.5482,1.5482
EURCHF,20050510,025700,1.5483,1.5483,1.5481,1.5481
EURCHF,20050510,025800,1.5480,1.5483,1.5480,1.5483
EURCHF,20050510,025900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050510,030000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050510,030100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050510,030200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050510,030300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050510,030400,1.5483,1.5484,1.5483,1.5483
EURCHF,20050510,030500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050510,030600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050510,030700,1.5483,1.5483,1.5482,1.5483
EURCHF,20050510,030800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050510,030900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050510,031000,1.5482,1.5482,1.5479,1.5479
EURCHF,20050510,031100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050510,031200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,031300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050510,031400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,031500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,031600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,031700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,031800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050510,031900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050510,032000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,032100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,032200,1.5481,1.5482,1.5481,1.5481
EURCHF,20050510,032300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,032400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,032500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,032600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,032700,1.5481,1.5482,1.5480,1.5481
EURCHF,20050510,032800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050510,032900,1.5481,1.5482,1.5480,1.5480
EURCHF,20050510,033000,1.5481,1.5481,1.5480,1.5481
EURCHF,20050510,033100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,033200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,033300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,033400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,033500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,033600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050510,033700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050510,033800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,033900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,034000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,034100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050510,034200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050510,034300,1.5480,1.5482,1.5480,1.5481
EURCHF,20050510,034400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050510,034500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,034600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050510,034700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050510,034800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050510,034900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050510,035000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050510,035100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,035200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,035300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050510,035400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,035500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050510,035600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050510,035700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,035800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050510,035900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,040000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,040100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050510,040200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,040300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,040400,1.5481,1.5481,1.5477,1.5478
EURCHF,20050510,040500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050510,040600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050510,040700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,040800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,040900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,041000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,041100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050510,041200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,041300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,041400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,041500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050510,041600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,041700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,041800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,041900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050510,042000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,042100,1.5477,1.5478,1.5477,1.5477
EURCHF,20050510,042200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,042300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050510,042400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,042500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,042600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,042700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050510,042800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,042900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,043000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,043100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,043200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,043300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050510,043400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,043500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050510,043600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,043700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,043800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,043900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,044000,1.5477,1.5477,1.5475,1.5475
EURCHF,20050510,044100,1.5476,1.5478,1.5476,1.5478
EURCHF,20050510,044200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,044300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,044400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,044500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050510,044600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,044700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,044800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050510,044900,1.5477,1.5477,1.5475,1.5475
EURCHF,20050510,045000,1.5476,1.5478,1.5475,1.5478
EURCHF,20050510,045100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,045200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,045300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,045400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,045500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050510,045600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050510,045700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,045800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,045900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,050000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,050100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,050200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,050300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050510,050400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,050500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,050600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050510,050700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050510,050800,1.5482,1.5483,1.5480,1.5481
EURCHF,20050510,050900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,051000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,051100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,051200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,051300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,051400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050510,051500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050510,051600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,051700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,051800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050510,051900,1.5480,1.5480,1.5478,1.5479
EURCHF,20050510,052000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,052100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,052200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,052300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,052400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,052500,1.5480,1.5480,1.5478,1.5480
EURCHF,20050510,052600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,052700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,052800,1.5479,1.5479,1.5478,1.5479
EURCHF,20050510,052900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,053000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050510,053100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,053200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,053300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,053400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,053500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,053600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050510,053700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050510,053800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050510,053900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050510,054000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050510,054100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050510,054200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,054300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050510,054400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,054500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050510,054600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050510,054700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050510,054800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050510,054900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,055000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050510,055100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,055200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050510,055300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050510,055400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,055500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,055600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,055700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050510,055800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,055900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050510,060000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050510,060100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,060200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,060300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,060400,1.5479,1.5479,1.5478,1.5479
EURCHF,20050510,060500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050510,060600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050510,060700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,060800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050510,060900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,061000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,061100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050510,061200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050510,061300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050510,061400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,061500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,061600,1.5476,1.5478,1.5476,1.5478
EURCHF,20050510,061700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,061800,1.5476,1.5477,1.5475,1.5476
EURCHF,20050510,061900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,062000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,062100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,062200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,062300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050510,062400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,062500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050510,062600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,062700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,062800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,062900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,063000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050510,063100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,063200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,063300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,063400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,063500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,063600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,063700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,063800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050510,063900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050510,064000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,064100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,064200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,064300,1.5476,1.5477,1.5476,1.5476
EURCHF,20050510,064400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,064500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,064600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050510,064700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050510,064800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,064900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050510,065000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050510,065100,1.5475,1.5477,1.5475,1.5477
EURCHF,20050510,065200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,065300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,065400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050510,065500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,065600,1.5475,1.5476,1.5475,1.5475
EURCHF,20050510,065700,1.5476,1.5476,1.5475,1.5476
EURCHF,20050510,065800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,065900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,070000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,070100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,070200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,070300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,070500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,070600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050510,070700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050510,070800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050510,070900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050510,071000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,071100,1.5475,1.5475,1.5474,1.5475
EURCHF,20050510,071200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,071300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,071400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050510,071500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050510,071600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050510,071700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,071800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,071900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050510,072000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050510,072100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,072200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,072300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,072400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050510,072500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050510,072600,1.5476,1.5478,1.5476,1.5478
EURCHF,20050510,072700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,072800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,072900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050510,073000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,073100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,073200,1.5475,1.5477,1.5475,1.5476
EURCHF,20050510,073300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,073400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,073500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050510,073600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,073700,1.5475,1.5475,1.5474,1.5475
EURCHF,20050510,073800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050510,073900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050510,074000,1.5474,1.5475,1.5474,1.5474
EURCHF,20050510,074100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,074200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,074300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,074400,1.5477,1.5477,1.5475,1.5476
EURCHF,20050510,074500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,074600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050510,074700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,074800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050510,074900,1.5477,1.5477,1.5475,1.5476
EURCHF,20050510,075000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,075100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050510,075200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050510,075300,1.5475,1.5477,1.5475,1.5477
EURCHF,20050510,075400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,075500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,075600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050510,075700,1.5477,1.5478,1.5476,1.5476
EURCHF,20050510,075800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050510,075900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050510,080000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,080100,1.5477,1.5477,1.5474,1.5475
EURCHF,20050510,080200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050510,080300,1.5474,1.5475,1.5473,1.5473
EURCHF,20050510,080400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050510,080500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050510,080600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050510,080700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050510,080800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050510,080900,1.5475,1.5477,1.5474,1.5477
EURCHF,20050510,081000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,081100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,081200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050510,081300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050510,081400,1.5477,1.5479,1.5477,1.5478
EURCHF,20050510,081500,1.5479,1.5479,1.5477,1.5477
EURCHF,20050510,081600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050510,081700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050510,081900,1.5477,1.5477,1.5475,1.5475
EURCHF,20050510,082000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050510,082100,1.5477,1.5477,1.5474,1.5475
EURCHF,20050510,082200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,082300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050510,082400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050510,082500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050510,082600,1.5473,1.5475,1.5473,1.5474
EURCHF,20050510,082700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050510,082800,1.5475,1.5476,1.5475,1.5475
EURCHF,20050510,082900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050510,083000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050510,083100,1.5478,1.5478,1.5475,1.5477
EURCHF,20050510,083200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050510,083300,1.5476,1.5476,1.5475,1.5476
EURCHF,20050510,083400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050510,083500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050510,083600,1.5474,1.5475,1.5474,1.5474
EURCHF,20050510,083700,1.5475,1.5475,1.5473,1.5474
EURCHF,20050510,083800,1.5473,1.5473,1.5471,1.5472
EURCHF,20050510,083900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050510,084000,1.5471,1.5471,1.5470,1.5471
EURCHF,20050510,084100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050510,084200,1.5470,1.5470,1.5469,1.5470
EURCHF,20050510,084300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050510,084400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050510,084500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050510,084600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050510,084700,1.5470,1.5471,1.5469,1.5471
EURCHF,20050510,084800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050510,084900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050510,085000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050510,085100,1.5468,1.5468,1.5466,1.5468
EURCHF,20050510,085200,1.5467,1.5467,1.5467,1.5467
EURCHF,20050510,085300,1.5468,1.5468,1.5466,1.5466
EURCHF,20050510,085400,1.5467,1.5468,1.5466,1.5467
EURCHF,20050510,085500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050510,085600,1.5468,1.5471,1.5468,1.5470
EURCHF,20050510,085700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050510,085800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050510,085900,1.5469,1.5470,1.5468,1.5469
EURCHF,20050510,090000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050510,090100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050510,090200,1.5469,1.5469,1.5467,1.5468
EURCHF,20050510,090300,1.5467,1.5468,1.5466,1.5468
EURCHF,20050510,090400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050510,090500,1.5467,1.5468,1.5467,1.5467
EURCHF,20050510,090600,1.5468,1.5468,1.5467,1.5468
EURCHF,20050510,090700,1.5469,1.5469,1.5467,1.5467
EURCHF,20050510,090800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050510,090900,1.5466,1.5468,1.5466,1.5468
EURCHF,20050510,091000,1.5466,1.5467,1.5466,1.5466
EURCHF,20050510,091100,1.5467,1.5467,1.5466,1.5467
EURCHF,20050510,091200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050510,091300,1.5468,1.5468,1.5467,1.5467
EURCHF,20050510,091400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050510,091500,1.5468,1.5468,1.5466,1.5466
EURCHF,20050510,091600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050510,091700,1.5467,1.5467,1.5465,1.5465
EURCHF,20050510,091800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050510,091900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050510,092000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050510,092100,1.5465,1.5466,1.5464,1.5466
EURCHF,20050510,092200,1.5465,1.5466,1.5465,1.5465
EURCHF,20050510,092300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,092400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,092500,1.5463,1.5464,1.5461,1.5461
EURCHF,20050510,092600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050510,092700,1.5462,1.5464,1.5462,1.5463
EURCHF,20050510,092800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050510,092900,1.5464,1.5464,1.5461,1.5461
EURCHF,20050510,093000,1.5462,1.5463,1.5461,1.5462
EURCHF,20050510,093100,1.5463,1.5464,1.5462,1.5464
EURCHF,20050510,093200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050510,093300,1.5462,1.5464,1.5462,1.5464
EURCHF,20050510,093400,1.5463,1.5464,1.5462,1.5464
EURCHF,20050510,093500,1.5463,1.5465,1.5463,1.5465
EURCHF,20050510,093600,1.5464,1.5465,1.5464,1.5464
EURCHF,20050510,093700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,093800,1.5465,1.5466,1.5465,1.5465
EURCHF,20050510,093900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050510,094000,1.5465,1.5466,1.5464,1.5465
EURCHF,20050510,094100,1.5466,1.5466,1.5464,1.5464
EURCHF,20050510,094200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,094300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,094400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,094500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050510,094600,1.5465,1.5466,1.5464,1.5464
EURCHF,20050510,094700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050510,094800,1.5466,1.5467,1.5465,1.5467
EURCHF,20050510,094900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050510,095000,1.5469,1.5469,1.5467,1.5468
EURCHF,20050510,095100,1.5467,1.5468,1.5467,1.5467
EURCHF,20050510,095200,1.5468,1.5470,1.5468,1.5470
EURCHF,20050510,095300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050510,095400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050510,095500,1.5469,1.5470,1.5468,1.5469
EURCHF,20050510,095600,1.5468,1.5468,1.5467,1.5468
EURCHF,20050510,095700,1.5469,1.5469,1.5467,1.5467
EURCHF,20050510,095800,1.5468,1.5468,1.5466,1.5466
EURCHF,20050510,095900,1.5465,1.5465,1.5463,1.5463
EURCHF,20050510,100000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,100100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050510,100200,1.5460,1.5461,1.5458,1.5458
EURCHF,20050510,100300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050510,100400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050510,100500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050510,100600,1.5457,1.5460,1.5457,1.5460
EURCHF,20050510,100700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,100800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,100900,1.5459,1.5461,1.5459,1.5460
EURCHF,20050510,101000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050510,101100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,101200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,101300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,101400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,101500,1.5460,1.5462,1.5460,1.5462
EURCHF,20050510,101600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,101700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,101800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050510,101900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050510,102000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050510,102100,1.5465,1.5467,1.5465,1.5467
EURCHF,20050510,102200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050510,102300,1.5466,1.5466,1.5465,1.5466
EURCHF,20050510,102400,1.5464,1.5467,1.5464,1.5467
EURCHF,20050510,102500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050510,102600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,102700,1.5465,1.5466,1.5464,1.5465
EURCHF,20050510,102800,1.5464,1.5466,1.5464,1.5465
EURCHF,20050510,102900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050510,103000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050510,103100,1.5466,1.5466,1.5465,1.5466
EURCHF,20050510,103200,1.5465,1.5467,1.5465,1.5466
EURCHF,20050510,103300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050510,103400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050510,103500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050510,103600,1.5467,1.5467,1.5465,1.5466
EURCHF,20050510,103700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050510,103900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050510,104000,1.5467,1.5468,1.5466,1.5466
EURCHF,20050510,104100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050510,104200,1.5467,1.5467,1.5465,1.5467
EURCHF,20050510,104300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050510,104400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050510,104500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050510,104600,1.5467,1.5468,1.5466,1.5468
EURCHF,20050510,104700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050510,104800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050510,104900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050510,105000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050510,105100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050510,105200,1.5467,1.5468,1.5466,1.5466
EURCHF,20050510,105300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050510,105400,1.5465,1.5466,1.5464,1.5466
EURCHF,20050510,105500,1.5465,1.5466,1.5464,1.5464
EURCHF,20050510,105600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050510,105700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050510,105800,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,105900,1.5464,1.5466,1.5464,1.5465
EURCHF,20050510,110000,1.5466,1.5466,1.5464,1.5465
EURCHF,20050510,110100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,110200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,110300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,110400,1.5463,1.5464,1.5462,1.5464
EURCHF,20050510,110500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,110600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050510,110700,1.5462,1.5463,1.5461,1.5463
EURCHF,20050510,110800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,110900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,111000,1.5463,1.5464,1.5462,1.5463
EURCHF,20050510,111100,1.5462,1.5462,1.5461,1.5462
EURCHF,20050510,111200,1.5461,1.5463,1.5461,1.5463
EURCHF,20050510,111300,1.5462,1.5464,1.5462,1.5464
EURCHF,20050510,111400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,111500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,111600,1.5463,1.5464,1.5462,1.5463
EURCHF,20050510,111700,1.5464,1.5464,1.5462,1.5462
EURCHF,20050510,111800,1.5461,1.5462,1.5461,1.5461
EURCHF,20050510,111900,1.5462,1.5464,1.5462,1.5464
EURCHF,20050510,112000,1.5463,1.5463,1.5461,1.5461
EURCHF,20050510,112100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,112200,1.5462,1.5463,1.5461,1.5462
EURCHF,20050510,112300,1.5461,1.5462,1.5459,1.5459
EURCHF,20050510,112400,1.5460,1.5461,1.5459,1.5459
EURCHF,20050510,112500,1.5458,1.5461,1.5458,1.5460
EURCHF,20050510,112600,1.5461,1.5461,1.5459,1.5460
EURCHF,20050510,112700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050510,112800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,112900,1.5460,1.5461,1.5459,1.5459
EURCHF,20050510,113000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,113100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,113200,1.5460,1.5460,1.5458,1.5459
EURCHF,20050510,113300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050510,113400,1.5461,1.5461,1.5459,1.5459
EURCHF,20050510,113500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,113600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,113700,1.5461,1.5461,1.5459,1.5460
EURCHF,20050510,113800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050510,113900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,114000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,114100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,114200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,114300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,114400,1.5460,1.5462,1.5460,1.5461
EURCHF,20050510,114500,1.5460,1.5462,1.5460,1.5461
EURCHF,20050510,114600,1.5460,1.5461,1.5460,1.5460
EURCHF,20050510,114700,1.5461,1.5461,1.5459,1.5461
EURCHF,20050510,114800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,114900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,115000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,115100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,115200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,115300,1.5460,1.5462,1.5459,1.5459
EURCHF,20050510,115400,1.5460,1.5461,1.5459,1.5459
EURCHF,20050510,115500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,115600,1.5462,1.5462,1.5459,1.5459
EURCHF,20050510,115700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050510,115800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,115900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,120000,1.5461,1.5461,1.5459,1.5460
EURCHF,20050510,120100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,120200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050510,120300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,120400,1.5458,1.5459,1.5458,1.5458
EURCHF,20050510,120500,1.5457,1.5461,1.5457,1.5461
EURCHF,20050510,120600,1.5459,1.5461,1.5459,1.5461
EURCHF,20050510,120700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,120800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,120900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050510,121000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050510,121100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050510,121200,1.5459,1.5461,1.5459,1.5461
EURCHF,20050510,121300,1.5460,1.5460,1.5459,1.5460
EURCHF,20050510,121400,1.5459,1.5461,1.5459,1.5459
EURCHF,20050510,121500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,121600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,121700,1.5461,1.5461,1.5459,1.5460
EURCHF,20050510,121800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050510,121900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,122000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,122100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050510,122200,1.5461,1.5462,1.5459,1.5459
EURCHF,20050510,122300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,122400,1.5460,1.5461,1.5459,1.5461
EURCHF,20050510,122500,1.5460,1.5461,1.5459,1.5461
EURCHF,20050510,122600,1.5460,1.5461,1.5459,1.5461
EURCHF,20050510,122700,1.5460,1.5461,1.5459,1.5461
EURCHF,20050510,122800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,122900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050510,123000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,123100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050510,123200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050510,123300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050510,123400,1.5460,1.5461,1.5459,1.5460
EURCHF,20050510,123500,1.5461,1.5461,1.5458,1.5458
EURCHF,20050510,123600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,123700,1.5459,1.5461,1.5459,1.5461
EURCHF,20050510,123800,1.5460,1.5460,1.5458,1.5458
EURCHF,20050510,123900,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,124000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050510,124100,1.5460,1.5461,1.5459,1.5459
EURCHF,20050510,124200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,124300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050510,124400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,124500,1.5457,1.5459,1.5457,1.5459
EURCHF,20050510,124600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,124700,1.5458,1.5458,1.5457,1.5458
EURCHF,20050510,124800,1.5457,1.5461,1.5457,1.5460
EURCHF,20050510,124900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050510,125000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050510,125100,1.5460,1.5462,1.5460,1.5461
EURCHF,20050510,125200,1.5462,1.5463,1.5461,1.5461
EURCHF,20050510,125300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,125400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,125500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050510,125600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050510,125700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,125800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050510,125900,1.5460,1.5461,1.5459,1.5459
EURCHF,20050510,130000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050510,130100,1.5460,1.5460,1.5458,1.5459
EURCHF,20050510,130200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,130300,1.5460,1.5461,1.5459,1.5459
EURCHF,20050510,130400,1.5458,1.5460,1.5458,1.5460
EURCHF,20050510,130500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,130600,1.5459,1.5461,1.5459,1.5461
EURCHF,20050510,130700,1.5460,1.5460,1.5459,1.5460
EURCHF,20050510,130800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050510,130900,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,131000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050510,131100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,131200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,131300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,131400,1.5459,1.5461,1.5459,1.5461
EURCHF,20050510,131500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,131600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,131700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,131800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,131900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,132000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050510,132100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050510,132200,1.5458,1.5460,1.5458,1.5460
EURCHF,20050510,132300,1.5459,1.5459,1.5458,1.5459
EURCHF,20050510,132400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,132500,1.5459,1.5459,1.5457,1.5457
EURCHF,20050510,132600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050510,132700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050510,132800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050510,132900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050510,133000,1.5459,1.5462,1.5459,1.5461
EURCHF,20050510,133100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050510,133200,1.5461,1.5462,1.5461,1.5461
EURCHF,20050510,133300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,133400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050510,133500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050510,133600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,133700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,133800,1.5461,1.5462,1.5461,1.5461
EURCHF,20050510,133900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050510,134000,1.5459,1.5461,1.5459,1.5460
EURCHF,20050510,134100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,134200,1.5461,1.5462,1.5460,1.5460
EURCHF,20050510,134300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050510,134400,1.5462,1.5462,1.5461,1.5462
EURCHF,20050510,134500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050510,134600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,134700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,134800,1.5462,1.5462,1.5460,1.5460
EURCHF,20050510,134900,1.5459,1.5461,1.5459,1.5460
EURCHF,20050510,135000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,135100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050510,135200,1.5459,1.5461,1.5459,1.5461
EURCHF,20050510,135300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,135400,1.5460,1.5461,1.5459,1.5461
EURCHF,20050510,135500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,135600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050510,135700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,135800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050510,135900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050510,140000,1.5463,1.5463,1.5461,1.5461
EURCHF,20050510,140100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050510,140200,1.5462,1.5464,1.5461,1.5464
EURCHF,20050510,140300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050510,140400,1.5462,1.5463,1.5461,1.5461
EURCHF,20050510,140500,1.5462,1.5464,1.5462,1.5464
EURCHF,20050510,140600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,140700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050510,140800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,140900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,141000,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,141100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,141200,1.5462,1.5464,1.5462,1.5464
EURCHF,20050510,141300,1.5463,1.5464,1.5461,1.5461
EURCHF,20050510,141400,1.5462,1.5463,1.5461,1.5463
EURCHF,20050510,141500,1.5462,1.5464,1.5462,1.5462
EURCHF,20050510,141600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,141700,1.5463,1.5463,1.5461,1.5463
EURCHF,20050510,141800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050510,141900,1.5462,1.5463,1.5462,1.5462
EURCHF,20050510,142000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,142100,1.5461,1.5462,1.5460,1.5462
EURCHF,20050510,142200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,142300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,142400,1.5461,1.5463,1.5461,1.5463
EURCHF,20050510,142500,1.5464,1.5464,1.5461,1.5462
EURCHF,20050510,142600,1.5461,1.5464,1.5461,1.5464
EURCHF,20050510,142700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,142800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050510,142900,1.5463,1.5463,1.5462,1.5463
EURCHF,20050510,143000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050510,143100,1.5465,1.5466,1.5464,1.5466
EURCHF,20050510,143200,1.5467,1.5467,1.5465,1.5466
EURCHF,20050510,143300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,143400,1.5466,1.5466,1.5465,1.5465
EURCHF,20050510,143500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050510,143600,1.5465,1.5466,1.5464,1.5466
EURCHF,20050510,143700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050510,143800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,143900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050510,144000,1.5465,1.5466,1.5464,1.5464
EURCHF,20050510,144100,1.5463,1.5465,1.5463,1.5465
EURCHF,20050510,144200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,144300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,144400,1.5464,1.5466,1.5464,1.5466
EURCHF,20050510,144500,1.5465,1.5466,1.5463,1.5463
EURCHF,20050510,144600,1.5464,1.5465,1.5463,1.5464
EURCHF,20050510,144700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,144800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050510,144900,1.5462,1.5464,1.5462,1.5462
EURCHF,20050510,145000,1.5461,1.5463,1.5461,1.5461
EURCHF,20050510,145100,1.5462,1.5463,1.5461,1.5462
EURCHF,20050510,145200,1.5461,1.5461,1.5459,1.5459
EURCHF,20050510,145300,1.5460,1.5461,1.5460,1.5460
EURCHF,20050510,145400,1.5461,1.5461,1.5459,1.5459
EURCHF,20050510,145500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050510,145600,1.5460,1.5461,1.5459,1.5461
EURCHF,20050510,145700,1.5460,1.5460,1.5459,1.5460
EURCHF,20050510,145800,1.5459,1.5461,1.5459,1.5459
EURCHF,20050510,145900,1.5460,1.5461,1.5459,1.5460
EURCHF,20050510,150000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050510,150100,1.5460,1.5463,1.5460,1.5463
EURCHF,20050510,150200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,150300,1.5461,1.5462,1.5461,1.5461
EURCHF,20050510,150400,1.5462,1.5462,1.5460,1.5460
EURCHF,20050510,150500,1.5461,1.5462,1.5460,1.5461
EURCHF,20050510,150600,1.5459,1.5459,1.5457,1.5459
EURCHF,20050510,150700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,150800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,150900,1.5459,1.5460,1.5458,1.5458
EURCHF,20050510,151000,1.5457,1.5457,1.5454,1.5455
EURCHF,20050510,151100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050510,151200,1.5456,1.5456,1.5455,1.5455
EURCHF,20050510,151300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050510,151400,1.5456,1.5458,1.5456,1.5458
EURCHF,20050510,151500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,151600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050510,151700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050510,151800,1.5460,1.5460,1.5458,1.5459
EURCHF,20050510,151900,1.5460,1.5460,1.5458,1.5459
EURCHF,20050510,152000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,152100,1.5460,1.5460,1.5458,1.5460
EURCHF,20050510,152200,1.5461,1.5461,1.5459,1.5460
EURCHF,20050510,152300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,152400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,152500,1.5459,1.5459,1.5458,1.5459
EURCHF,20050510,152600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050510,152700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050510,152800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050510,152900,1.5456,1.5457,1.5455,1.5455
EURCHF,20050510,153000,1.5456,1.5458,1.5455,1.5458
EURCHF,20050510,153100,1.5457,1.5457,1.5456,1.5457
EURCHF,20050510,153200,1.5456,1.5458,1.5455,1.5458
EURCHF,20050510,153300,1.5457,1.5458,1.5456,1.5457
EURCHF,20050510,153400,1.5458,1.5459,1.5458,1.5458
EURCHF,20050510,153500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050510,153600,1.5459,1.5459,1.5456,1.5457
EURCHF,20050510,153700,1.5456,1.5458,1.5456,1.5456
EURCHF,20050510,153800,1.5457,1.5457,1.5455,1.5455
EURCHF,20050510,153900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050510,154000,1.5455,1.5457,1.5455,1.5457
EURCHF,20050510,154100,1.5456,1.5456,1.5455,1.5456
EURCHF,20050510,154200,1.5457,1.5457,1.5455,1.5455
EURCHF,20050510,154300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050510,154400,1.5458,1.5458,1.5456,1.5457
EURCHF,20050510,154500,1.5458,1.5458,1.5457,1.5458
EURCHF,20050510,154600,1.5455,1.5456,1.5455,1.5455
EURCHF,20050510,154700,1.5456,1.5458,1.5456,1.5458
EURCHF,20050510,154800,1.5457,1.5458,1.5457,1.5457
EURCHF,20050510,154900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050510,155000,1.5457,1.5459,1.5457,1.5459
EURCHF,20050510,155100,1.5458,1.5459,1.5457,1.5459
EURCHF,20050510,155200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050510,155300,1.5458,1.5458,1.5457,1.5458
EURCHF,20050510,155400,1.5457,1.5457,1.5455,1.5455
EURCHF,20050510,155500,1.5456,1.5456,1.5455,1.5456
EURCHF,20050510,155600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050510,155700,1.5455,1.5457,1.5455,1.5456
EURCHF,20050510,155800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050510,155900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050510,160000,1.5457,1.5457,1.5456,1.5457
EURCHF,20050510,160100,1.5456,1.5457,1.5455,1.5456
EURCHF,20050510,160200,1.5455,1.5458,1.5455,1.5458
EURCHF,20050510,160300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050510,160400,1.5457,1.5457,1.5455,1.5456
EURCHF,20050510,160500,1.5457,1.5457,1.5455,1.5456
EURCHF,20050510,160600,1.5457,1.5457,1.5455,1.5456
EURCHF,20050510,160700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050510,160800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050510,160900,1.5453,1.5455,1.5453,1.5455
EURCHF,20050510,161000,1.5456,1.5457,1.5453,1.5453
EURCHF,20050510,161100,1.5454,1.5454,1.5453,1.5454
EURCHF,20050510,161200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050510,161300,1.5457,1.5457,1.5453,1.5453
EURCHF,20050510,161400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050510,161500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050510,161600,1.5457,1.5457,1.5454,1.5455
EURCHF,20050510,161700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050510,161800,1.5454,1.5456,1.5454,1.5456
EURCHF,20050510,161900,1.5455,1.5457,1.5454,1.5455
EURCHF,20050510,162000,1.5456,1.5457,1.5455,1.5457
EURCHF,20050510,162100,1.5456,1.5456,1.5455,1.5455
EURCHF,20050510,162200,1.5456,1.5456,1.5455,1.5456
EURCHF,20050510,162300,1.5457,1.5457,1.5455,1.5455
EURCHF,20050510,162400,1.5456,1.5457,1.5454,1.5454
EURCHF,20050510,162500,1.5455,1.5457,1.5455,1.5455
EURCHF,20050510,162600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050510,162700,1.5456,1.5458,1.5455,1.5458
EURCHF,20050510,162800,1.5457,1.5457,1.5455,1.5456
EURCHF,20050510,162900,1.5457,1.5457,1.5455,1.5455
EURCHF,20050510,163000,1.5456,1.5459,1.5456,1.5458
EURCHF,20050510,163100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050510,163200,1.5458,1.5460,1.5458,1.5458
EURCHF,20050510,163300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,163400,1.5461,1.5463,1.5460,1.5460
EURCHF,20050510,163500,1.5462,1.5462,1.5460,1.5460
EURCHF,20050510,163600,1.5461,1.5462,1.5460,1.5461
EURCHF,20050510,163700,1.5462,1.5463,1.5460,1.5460
EURCHF,20050510,163800,1.5461,1.5463,1.5461,1.5463
EURCHF,20050510,163900,1.5462,1.5465,1.5462,1.5465
EURCHF,20050510,164000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,164100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,164200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050510,164300,1.5463,1.5465,1.5463,1.5464
EURCHF,20050510,164400,1.5462,1.5463,1.5462,1.5462
EURCHF,20050510,164500,1.5461,1.5462,1.5460,1.5462
EURCHF,20050510,164600,1.5463,1.5463,1.5460,1.5460
EURCHF,20050510,164700,1.5458,1.5459,1.5458,1.5458
EURCHF,20050510,164800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,164900,1.5461,1.5462,1.5460,1.5460
EURCHF,20050510,165000,1.5459,1.5460,1.5458,1.5458
EURCHF,20050510,165100,1.5459,1.5460,1.5458,1.5460
EURCHF,20050510,165200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050510,165300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,165400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050510,165500,1.5461,1.5461,1.5459,1.5459
EURCHF,20050510,165600,1.5458,1.5461,1.5458,1.5461
EURCHF,20050510,165700,1.5460,1.5461,1.5459,1.5459
EURCHF,20050510,165800,1.5460,1.5460,1.5457,1.5457
EURCHF,20050510,165900,1.5458,1.5459,1.5457,1.5458
EURCHF,20050510,170000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050510,170100,1.5457,1.5459,1.5457,1.5458
EURCHF,20050510,170200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050510,170300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050510,170400,1.5459,1.5460,1.5459,1.5459
EURCHF,20050510,170500,1.5460,1.5460,1.5458,1.5459
EURCHF,20050510,170600,1.5458,1.5459,1.5458,1.5458
EURCHF,20050510,170700,1.5459,1.5461,1.5459,1.5460
EURCHF,20050510,170800,1.5461,1.5461,1.5458,1.5458
EURCHF,20050510,170900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050510,171000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050510,171100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,171200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,171300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050510,171400,1.5462,1.5462,1.5461,1.5462
EURCHF,20050510,171500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,171600,1.5463,1.5464,1.5462,1.5464
EURCHF,20050510,171700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,171800,1.5463,1.5464,1.5462,1.5464
EURCHF,20050510,171900,1.5462,1.5464,1.5462,1.5462
EURCHF,20050510,172000,1.5464,1.5465,1.5462,1.5462
EURCHF,20050510,172100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050510,172200,1.5464,1.5465,1.5462,1.5463
EURCHF,20050510,172300,1.5462,1.5464,1.5462,1.5463
EURCHF,20050510,172400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050510,172500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,172600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050510,172700,1.5462,1.5464,1.5462,1.5463
EURCHF,20050510,172800,1.5462,1.5465,1.5462,1.5465
EURCHF,20050510,172900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,173000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050510,173100,1.5464,1.5467,1.5464,1.5467
EURCHF,20050510,173200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050510,173300,1.5467,1.5467,1.5467,1.5467
EURCHF,20050510,173400,1.5467,1.5467,1.5465,1.5465
EURCHF,20050510,173500,1.5466,1.5467,1.5466,1.5467
EURCHF,20050510,173600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050510,173700,1.5465,1.5469,1.5465,1.5467
EURCHF,20050510,173800,1.5466,1.5467,1.5466,1.5466
EURCHF,20050510,173900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050510,174000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050510,174100,1.5465,1.5466,1.5465,1.5465
EURCHF,20050510,174200,1.5465,1.5467,1.5465,1.5467
EURCHF,20050510,174300,1.5466,1.5466,1.5465,1.5465
EURCHF,20050510,174400,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,174500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050510,174600,1.5465,1.5467,1.5465,1.5467
EURCHF,20050510,174700,1.5466,1.5466,1.5465,1.5465
EURCHF,20050510,174800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,174900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,175000,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,175100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,175200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,175300,1.5464,1.5465,1.5463,1.5463
EURCHF,20050510,175400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,175500,1.5462,1.5464,1.5462,1.5464
EURCHF,20050510,175600,1.5463,1.5465,1.5463,1.5463
EURCHF,20050510,175700,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,175800,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,175900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,180000,1.5463,1.5464,1.5462,1.5464
EURCHF,20050510,180100,1.5465,1.5465,1.5462,1.5464
EURCHF,20050510,180200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050510,180300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,180400,1.5463,1.5463,1.5460,1.5460
EURCHF,20050510,180500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,180600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,180700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,180800,1.5462,1.5462,1.5460,1.5460
EURCHF,20050510,180900,1.5461,1.5461,1.5459,1.5459
EURCHF,20050510,181000,1.5458,1.5458,1.5457,1.5458
EURCHF,20050510,181100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,181200,1.5459,1.5460,1.5458,1.5458
EURCHF,20050510,181300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050510,181400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050510,181500,1.5457,1.5459,1.5457,1.5457
EURCHF,20050510,181600,1.5458,1.5458,1.5456,1.5456
EURCHF,20050510,181700,1.5455,1.5458,1.5455,1.5458
EURCHF,20050510,181800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050510,181900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050510,182000,1.5458,1.5458,1.5455,1.5455
EURCHF,20050510,182100,1.5456,1.5457,1.5455,1.5455
EURCHF,20050510,182200,1.5456,1.5456,1.5455,1.5455
EURCHF,20050510,182300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050510,182400,1.5456,1.5456,1.5455,1.5456
EURCHF,20050510,182500,1.5455,1.5457,1.5455,1.5455
EURCHF,20050510,182600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050510,182700,1.5456,1.5457,1.5455,1.5455
EURCHF,20050510,182800,1.5456,1.5457,1.5455,1.5455
EURCHF,20050510,182900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050510,183000,1.5458,1.5458,1.5456,1.5456
EURCHF,20050510,183100,1.5457,1.5457,1.5456,1.5457
EURCHF,20050510,183200,1.5456,1.5458,1.5456,1.5457
EURCHF,20050510,183300,1.5458,1.5458,1.5455,1.5456
EURCHF,20050510,183400,1.5457,1.5458,1.5457,1.5457
EURCHF,20050510,183500,1.5456,1.5458,1.5455,1.5458
EURCHF,20050510,183600,1.5457,1.5458,1.5456,1.5458
EURCHF,20050510,183700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050510,183800,1.5456,1.5458,1.5455,1.5457
EURCHF,20050510,183900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050510,184000,1.5458,1.5458,1.5455,1.5455
EURCHF,20050510,184100,1.5456,1.5458,1.5456,1.5458
EURCHF,20050510,184200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050510,184300,1.5458,1.5459,1.5458,1.5458
EURCHF,20050510,184400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050510,184500,1.5459,1.5459,1.5458,1.5459
EURCHF,20050510,184600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,184700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,184800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,184900,1.5459,1.5460,1.5459,1.5459
EURCHF,20050510,185000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,185100,1.5458,1.5460,1.5458,1.5460
EURCHF,20050510,185200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050510,185300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050510,185400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,185500,1.5462,1.5462,1.5460,1.5462
EURCHF,20050510,185600,1.5460,1.5462,1.5460,1.5462
EURCHF,20050510,185700,1.5461,1.5461,1.5460,1.5461
EURCHF,20050510,185800,1.5460,1.5462,1.5459,1.5459
EURCHF,20050510,185900,1.5460,1.5462,1.5460,1.5461
EURCHF,20050510,190000,1.5460,1.5463,1.5460,1.5463
EURCHF,20050510,190100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050510,190200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,190300,1.5465,1.5465,1.5463,1.5464
EURCHF,20050510,190400,1.5463,1.5465,1.5463,1.5464
EURCHF,20050510,190500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,190600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,190700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050510,190800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,190900,1.5461,1.5461,1.5460,1.5461
EURCHF,20050510,191000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,191100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050510,191200,1.5461,1.5462,1.5460,1.5461
EURCHF,20050510,191300,1.5460,1.5461,1.5460,1.5460
EURCHF,20050510,191400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,191500,1.5462,1.5462,1.5461,1.5462
EURCHF,20050510,191600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,191700,1.5462,1.5462,1.5460,1.5460
EURCHF,20050510,191800,1.5462,1.5464,1.5462,1.5464
EURCHF,20050510,191900,1.5465,1.5465,1.5463,1.5465
EURCHF,20050510,192000,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,192100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,192200,1.5466,1.5466,1.5463,1.5463
EURCHF,20050510,192300,1.5462,1.5464,1.5462,1.5464
EURCHF,20050510,192400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050510,192500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,192600,1.5464,1.5466,1.5464,1.5466
EURCHF,20050510,192700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,192800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050510,192900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,193000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,193100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,193200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,193300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,193400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050510,193500,1.5468,1.5468,1.5466,1.5466
EURCHF,20050510,193600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,193700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050510,193800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,193900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,194000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,194100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050510,194200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,194300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,194400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,194500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,194600,1.5464,1.5465,1.5464,1.5464
EURCHF,20050510,194700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,194800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,194900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,195000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,195100,1.5466,1.5468,1.5466,1.5467
EURCHF,20050510,195200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050510,195300,1.5468,1.5469,1.5466,1.5466
EURCHF,20050510,195400,1.5467,1.5467,1.5465,1.5466
EURCHF,20050510,195500,1.5465,1.5465,1.5462,1.5462
EURCHF,20050510,195600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,195700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,195800,1.5463,1.5465,1.5463,1.5464
EURCHF,20050510,195900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,200000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,200100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,200200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,200300,1.5463,1.5464,1.5462,1.5464
EURCHF,20050510,200400,1.5463,1.5465,1.5463,1.5465
EURCHF,20050510,200500,1.5466,1.5467,1.5464,1.5464
EURCHF,20050510,200600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,200700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,200800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,200900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050510,201000,1.5467,1.5467,1.5465,1.5466
EURCHF,20050510,201100,1.5465,1.5466,1.5465,1.5465
EURCHF,20050510,201200,1.5464,1.5464,1.5462,1.5462
EURCHF,20050510,201300,1.5463,1.5465,1.5463,1.5464
EURCHF,20050510,201400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,201500,1.5462,1.5464,1.5462,1.5464
EURCHF,20050510,201600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050510,201700,1.5462,1.5463,1.5462,1.5462
EURCHF,20050510,201800,1.5463,1.5464,1.5462,1.5464
EURCHF,20050510,201900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,202000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,202100,1.5462,1.5463,1.5462,1.5462
EURCHF,20050510,202200,1.5461,1.5462,1.5461,1.5461
EURCHF,20050510,202300,1.5462,1.5464,1.5462,1.5464
EURCHF,20050510,202400,1.5463,1.5464,1.5462,1.5462
EURCHF,20050510,202500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,202600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,202700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050510,202800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050510,202900,1.5461,1.5461,1.5458,1.5458
EURCHF,20050510,203000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050510,203100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,203200,1.5460,1.5462,1.5460,1.5460
EURCHF,20050510,203300,1.5461,1.5462,1.5460,1.5460
EURCHF,20050510,203400,1.5461,1.5462,1.5460,1.5462
EURCHF,20050510,203500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,203600,1.5462,1.5462,1.5460,1.5460
EURCHF,20050510,203700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050510,203800,1.5460,1.5461,1.5460,1.5460
EURCHF,20050510,203900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050510,204000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050510,204100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050510,204200,1.5459,1.5461,1.5459,1.5461
EURCHF,20050510,204300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050510,204400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050510,204500,1.5460,1.5460,1.5459,1.5460
EURCHF,20050510,204600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,204700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,204800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050510,204900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,205000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050510,205100,1.5458,1.5460,1.5458,1.5460
EURCHF,20050510,205200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,205300,1.5458,1.5459,1.5457,1.5457
EURCHF,20050510,205400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050510,205500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050510,205600,1.5458,1.5460,1.5458,1.5460
EURCHF,20050510,205700,1.5459,1.5459,1.5457,1.5457
EURCHF,20050510,205800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050510,205900,1.5458,1.5460,1.5458,1.5458
EURCHF,20050510,210000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050510,210100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050510,210200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050510,210300,1.5459,1.5459,1.5457,1.5458
EURCHF,20050510,210400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050510,210500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050510,210600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050510,210700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050510,210800,1.5457,1.5458,1.5457,1.5457
EURCHF,20050510,210900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050510,211000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050510,211100,1.5458,1.5459,1.5458,1.5458
EURCHF,20050510,211200,1.5459,1.5459,1.5458,1.5459
EURCHF,20050510,211300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050510,211400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,211500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,211600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,211700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,211800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,211900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050510,212000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,212100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,212200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,212300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,212400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050510,212500,1.5458,1.5460,1.5458,1.5460
EURCHF,20050510,212600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050510,212700,1.5460,1.5460,1.5459,1.5460
EURCHF,20050510,212800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050510,212900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050510,213000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,213100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050510,213200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050510,213300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,213400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,213500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,213600,1.5462,1.5462,1.5461,1.5462
EURCHF,20050510,213700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,213800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,213900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,214000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,214100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,214200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,214300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050510,214400,1.5462,1.5462,1.5461,1.5462
EURCHF,20050510,214500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,214600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050510,214700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,214800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050510,214900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050510,215000,1.5460,1.5462,1.5460,1.5462
EURCHF,20050510,215100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,215200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,215300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050510,215400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,215500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050510,215600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,215700,1.5462,1.5463,1.5462,1.5462
EURCHF,20050510,215800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050510,215900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050510,220000,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,220100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050510,220200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,220300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050510,220400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050510,220500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,220600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,220700,1.5465,1.5465,1.5462,1.5462
EURCHF,20050510,220800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050510,220900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,221000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,221100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,221200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,221300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050510,221400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,221500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,221600,1.5463,1.5464,1.5462,1.5463
EURCHF,20050510,221700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,221800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,221900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,222000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050510,222100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050510,222200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,222300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,222400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,222500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,222600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,222700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050510,222800,1.5467,1.5468,1.5465,1.5465
EURCHF,20050510,222900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,223000,1.5465,1.5466,1.5465,1.5465
EURCHF,20050510,223100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050510,223200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,223300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,223400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,223500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,223600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,223700,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,223800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,223900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,224000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,224100,1.5464,1.5467,1.5464,1.5467
EURCHF,20050510,224200,1.5466,1.5466,1.5464,1.5464
EURCHF,20050510,224300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,224400,1.5466,1.5466,1.5465,1.5465
EURCHF,20050510,224500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,224600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,224700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,224800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,224900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050510,225000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,225100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,225200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,225300,1.5464,1.5467,1.5464,1.5466
EURCHF,20050510,225400,1.5465,1.5466,1.5464,1.5464
EURCHF,20050510,225500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,225600,1.5465,1.5468,1.5465,1.5467
EURCHF,20050510,225700,1.5466,1.5466,1.5465,1.5466
EURCHF,20050510,225800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,225900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050510,230000,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,230100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,230200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,230300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,230400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,230500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,230600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,230700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050510,230800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,230900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050510,231000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,231100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,231200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,231300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,231400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,231500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,231600,1.5464,1.5465,1.5464,1.5464
EURCHF,20050510,231700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050510,231800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,231900,1.5466,1.5466,1.5464,1.5465
EURCHF,20050510,232000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050510,232100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,232200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,232300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,232400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,232500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,232600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,232700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,232800,1.5465,1.5465,1.5463,1.5464
EURCHF,20050510,232900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,233000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,233100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,233200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,233300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,233400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050510,233500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,233600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,233700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,233800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050510,233900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,234000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050510,234100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050510,234200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050510,234300,1.5463,1.5464,1.5463,1.5463
EURCHF,20050510,234400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,234500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050510,234600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050510,234700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,234800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,234900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,235000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050510,235100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050510,235200,1.5465,1.5465,1.5461,1.5461
EURCHF,20050510,235300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050510,235400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050510,235500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050510,235600,1.5463,1.5464,1.5462,1.5462
EURCHF,20050510,235700,1.5463,1.5463,1.5461,1.5461
EURCHF,20050510,235800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050510,235900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050511,000000,1.5461,1.5461,1.5460,1.5460
EURJPY,20050510,000100,135.88,135.89,135.88,135.89
EURJPY,20050510,000200,135.88,135.88,135.88,135.88
EURJPY,20050510,000300,135.88,135.89,135.88,135.89
EURJPY,20050510,000400,135.88,135.89,135.88,135.89
EURJPY,20050510,000500,135.89,135.89,135.89,135.89
EURJPY,20050510,000600,135.89,135.89,135.89,135.89
EURJPY,20050510,000700,135.89,135.89,135.89,135.89
EURJPY,20050510,000800,135.90,135.90,135.90,135.90
EURJPY,20050510,000900,135.89,135.89,135.86,135.87
EURJPY,20050510,001000,135.86,135.86,135.86,135.86
EURJPY,20050510,001100,135.85,135.86,135.84,135.86
EURJPY,20050510,001200,135.85,135.86,135.85,135.85
EURJPY,20050510,001300,135.86,135.86,135.85,135.86
EURJPY,20050510,001400,135.85,135.86,135.84,135.86
EURJPY,20050510,001500,135.85,135.87,135.85,135.87
EURJPY,20050510,001600,135.88,135.90,135.87,135.90
EURJPY,20050510,001700,135.92,135.93,135.91,135.91
EURJPY,20050510,001800,135.92,135.93,135.90,135.90
EURJPY,20050510,001900,135.89,135.90,135.87,135.88
EURJPY,20050510,002000,135.89,135.90,135.88,135.90
EURJPY,20050510,002100,135.91,135.91,135.90,135.90
EURJPY,20050510,002200,135.89,135.89,135.88,135.89
EURJPY,20050510,002300,135.88,135.88,135.87,135.88
EURJPY,20050510,002400,135.89,135.89,135.88,135.88
EURJPY,20050510,002500,135.89,135.89,135.87,135.89
EURJPY,20050510,002600,135.90,135.90,135.87,135.89
EURJPY,20050510,002700,135.90,135.90,135.89,135.89
EURJPY,20050510,002800,135.88,135.88,135.82,135.83
EURJPY,20050510,002900,135.84,135.86,135.84,135.86
EURJPY,20050510,003000,135.85,135.86,135.84,135.85
EURJPY,20050510,003100,135.85,135.85,135.84,135.84
EURJPY,20050510,003200,135.85,135.85,135.85,135.85
EURJPY,20050510,003300,135.85,135.85,135.84,135.84
EURJPY,20050510,003400,135.83,135.84,135.83,135.83
EURJPY,20050510,003500,135.84,135.84,135.82,135.83
EURJPY,20050510,003600,135.84,135.86,135.84,135.86
EURJPY,20050510,003700,135.87,135.87,135.85,135.85
EURJPY,20050510,003800,135.86,135.86,135.83,135.83
EURJPY,20050510,003900,135.84,135.85,135.83,135.85
EURJPY,20050510,004000,135.84,135.84,135.83,135.84
EURJPY,20050510,004100,135.85,135.87,135.83,135.83
EURJPY,20050510,004200,135.83,135.83,135.82,135.82
EURJPY,20050510,004300,135.81,135.83,135.80,135.83
EURJPY,20050510,004400,135.82,135.82,135.81,135.82
EURJPY,20050510,004500,135.83,135.83,135.82,135.82
EURJPY,20050510,004600,135.83,135.84,135.83,135.84
EURJPY,20050510,004700,135.84,135.84,135.84,135.84
EURJPY,20050510,004800,135.85,135.85,135.84,135.84
EURJPY,20050510,004900,135.84,135.84,135.84,135.84
EURJPY,20050510,005000,135.83,135.83,135.83,135.83
EURJPY,20050510,005100,135.82,135.84,135.82,135.84
EURJPY,20050510,005200,135.84,135.84,135.84,135.84
EURJPY,20050510,005300,135.83,135.83,135.83,135.83
EURJPY,20050510,005400,135.83,135.83,135.83,135.83
EURJPY,20050510,005500,135.84,135.85,135.84,135.84
EURJPY,20050510,005600,135.84,135.84,135.84,135.84
EURJPY,20050510,005700,135.85,135.85,135.85,135.85
EURJPY,20050510,005800,135.85,135.86,135.85,135.86
EURJPY,20050510,005900,135.86,135.86,135.86,135.86
EURJPY,20050510,010000,135.87,135.87,135.86,135.86
EURJPY,20050510,010100,135.87,135.89,135.87,135.89
EURJPY,20050510,010200,135.88,135.90,135.88,135.89
EURJPY,20050510,010300,135.88,135.88,135.86,135.86
EURJPY,20050510,010400,135.85,135.85,135.83,135.83
EURJPY,20050510,010500,135.83,135.83,135.83,135.83
EURJPY,20050510,010600,135.82,135.83,135.82,135.83
EURJPY,20050510,010700,135.82,135.83,135.82,135.83
EURJPY,20050510,010800,135.84,135.84,135.84,135.84
EURJPY,20050510,010900,135.85,135.85,135.84,135.85
EURJPY,20050510,011000,135.86,135.86,135.86,135.86
EURJPY,20050510,011100,135.85,135.85,135.83,135.83
EURJPY,20050510,011200,135.82,135.84,135.82,135.83
EURJPY,20050510,011300,135.84,135.84,135.83,135.83
EURJPY,20050510,011400,135.82,135.82,135.81,135.81
EURJPY,20050510,011500,135.80,135.80,135.80,135.80
EURJPY,20050510,011600,135.80,135.81,135.79,135.80
EURJPY,20050510,011700,135.81,135.81,135.81,135.81
EURJPY,20050510,011800,135.80,135.81,135.80,135.81
EURJPY,20050510,011900,135.81,135.81,135.81,135.81
EURJPY,20050510,012000,135.81,135.81,135.80,135.80
EURJPY,20050510,012100,135.81,135.81,135.80,135.80
EURJPY,20050510,012200,135.80,135.80,135.80,135.80
EURJPY,20050510,012300,135.79,135.80,135.79,135.80
EURJPY,20050510,012400,135.81,135.81,135.81,135.81
EURJPY,20050510,012500,135.81,135.81,135.79,135.79
EURJPY,20050510,012600,135.78,135.80,135.78,135.79
EURJPY,20050510,012700,135.80,135.80,135.79,135.80
EURJPY,20050510,012800,135.79,135.81,135.79,135.81
EURJPY,20050510,012900,135.81,135.81,135.81,135.81
EURJPY,20050510,013000,135.82,135.83,135.82,135.83
EURJPY,20050510,013100,135.82,135.86,135.82,135.86
EURJPY,20050510,013200,135.85,135.86,135.84,135.86
EURJPY,20050510,013300,135.86,135.86,135.86,135.86
EURJPY,20050510,013400,135.87,135.87,135.86,135.86
EURJPY,20050510,013500,135.87,135.87,135.85,135.85
EURJPY,20050510,013600,135.86,135.87,135.86,135.87
EURJPY,20050510,013700,135.86,135.86,135.84,135.85
EURJPY,20050510,013800,135.84,135.85,135.84,135.85
EURJPY,20050510,013900,135.84,135.85,135.84,135.84
EURJPY,20050510,014000,135.83,135.84,135.82,135.83
EURJPY,20050510,014100,135.84,135.84,135.83,135.83
EURJPY,20050510,014200,135.83,135.85,135.83,135.85
EURJPY,20050510,014300,135.86,135.86,135.84,135.84
EURJPY,20050510,014400,135.83,135.84,135.83,135.83
EURJPY,20050510,014500,135.82,135.82,135.80,135.80
EURJPY,20050510,014600,135.79,135.80,135.78,135.79
EURJPY,20050510,014700,135.78,135.80,135.77,135.80
EURJPY,20050510,014800,135.81,135.81,135.81,135.81
EURJPY,20050510,014900,135.80,135.80,135.80,135.80
EURJPY,20050510,015000,135.80,135.80,135.80,135.80
EURJPY,20050510,015100,135.81,135.81,135.80,135.81
EURJPY,20050510,015200,135.82,135.82,135.81,135.81
EURJPY,20050510,015300,135.81,135.81,135.81,135.81
EURJPY,20050510,015400,135.80,135.80,135.80,135.80
EURJPY,20050510,015500,135.80,135.81,135.79,135.81
EURJPY,20050510,015600,135.81,135.81,135.81,135.81
EURJPY,20050510,015700,135.81,135.81,135.81,135.81
EURJPY,20050510,015800,135.81,135.82,135.81,135.82
EURJPY,20050510,015900,135.81,135.82,135.81,135.82
EURJPY,20050510,020000,135.83,135.83,135.83,135.83
EURJPY,20050510,020100,135.82,135.82,135.81,135.81
EURJPY,20050510,020200,135.80,135.81,135.79,135.81
EURJPY,20050510,020300,135.80,135.81,135.80,135.80
EURJPY,20050510,020400,135.79,135.80,135.79,135.79
EURJPY,20050510,020500,135.78,135.78,135.77,135.77
EURJPY,20050510,020600,135.78,135.79,135.78,135.79
EURJPY,20050510,020700,135.80,135.81,135.80,135.80
EURJPY,20050510,020800,135.81,135.86,135.81,135.86
EURJPY,20050510,020900,135.87,135.89,135.80,135.82
EURJPY,20050510,021000,135.81,135.82,135.81,135.82
EURJPY,20050510,021100,135.81,135.81,135.80,135.80
EURJPY,20050510,021200,135.79,135.81,135.79,135.81
EURJPY,20050510,021300,135.82,135.82,135.82,135.82
EURJPY,20050510,021400,135.81,135.82,135.81,135.81
EURJPY,20050510,021500,135.80,135.80,135.79,135.79
EURJPY,20050510,021600,135.78,135.79,135.77,135.77
EURJPY,20050510,021700,135.76,135.76,135.74,135.75
EURJPY,20050510,021800,135.76,135.77,135.76,135.76
EURJPY,20050510,021900,135.75,135.75,135.71,135.72
EURJPY,20050510,022000,135.73,135.73,135.73,135.73
EURJPY,20050510,022100,135.74,135.74,135.73,135.74
EURJPY,20050510,022200,135.73,135.74,135.73,135.74
EURJPY,20050510,022300,135.74,135.74,135.73,135.74
EURJPY,20050510,022400,135.73,135.73,135.70,135.70
EURJPY,20050510,022500,135.71,135.71,135.71,135.71
EURJPY,20050510,022600,135.72,135.73,135.71,135.73
EURJPY,20050510,022700,135.72,135.75,135.72,135.75
EURJPY,20050510,022800,135.74,135.75,135.74,135.75
EURJPY,20050510,022900,135.76,135.76,135.76,135.76
EURJPY,20050510,023000,135.75,135.75,135.74,135.74
EURJPY,20050510,023100,135.73,135.74,135.73,135.74
EURJPY,20050510,023200,135.75,135.75,135.74,135.75
EURJPY,20050510,023300,135.75,135.76,135.75,135.75
EURJPY,20050510,023400,135.76,135.76,135.76,135.76
EURJPY,20050510,023500,135.75,135.76,135.75,135.75
EURJPY,20050510,023600,135.74,135.75,135.74,135.75
EURJPY,20050510,023700,135.74,135.75,135.74,135.75
EURJPY,20050510,023800,135.74,135.75,135.74,135.75
EURJPY,20050510,023900,135.76,135.76,135.75,135.76
EURJPY,20050510,024000,135.77,135.77,135.76,135.77
EURJPY,20050510,024100,135.76,135.76,135.76,135.76
EURJPY,20050510,024200,135.76,135.76,135.75,135.76
EURJPY,20050510,024300,135.77,135.77,135.77,135.77
EURJPY,20050510,024400,135.76,135.76,135.75,135.76
EURJPY,20050510,024500,135.75,135.76,135.75,135.75
EURJPY,20050510,024600,135.76,135.76,135.74,135.74
EURJPY,20050510,024700,135.74,135.74,135.74,135.74
EURJPY,20050510,024800,135.75,135.76,135.75,135.76
EURJPY,20050510,024900,135.75,135.77,135.75,135.77
EURJPY,20050510,025000,135.76,135.78,135.76,135.78
EURJPY,20050510,025100,135.78,135.78,135.77,135.77
EURJPY,20050510,025200,135.78,135.78,135.78,135.78
EURJPY,20050510,025300,135.78,135.79,135.78,135.79
EURJPY,20050510,025400,135.80,135.80,135.79,135.80
EURJPY,20050510,025500,135.79,135.80,135.79,135.80
EURJPY,20050510,025600,135.79,135.80,135.77,135.77
EURJPY,20050510,025700,135.78,135.78,135.74,135.75
EURJPY,20050510,025800,135.76,135.76,135.75,135.75
EURJPY,20050510,025900,135.74,135.74,135.72,135.73
EURJPY,20050510,030000,135.72,135.73,135.72,135.72
EURJPY,20050510,030100,135.73,135.73,135.71,135.71
EURJPY,20050510,030200,135.72,135.73,135.71,135.73
EURJPY,20050510,030300,135.72,135.72,135.72,135.72
EURJPY,20050510,030400,135.71,135.71,135.71,135.71
EURJPY,20050510,030500,135.70,135.70,135.64,135.64
EURJPY,20050510,030600,135.65,135.65,135.64,135.64
EURJPY,20050510,030700,135.62,135.62,135.61,135.61
EURJPY,20050510,030800,135.62,135.63,135.62,135.62
EURJPY,20050510,030900,135.61,135.62,135.61,135.61
EURJPY,20050510,031000,135.61,135.61,135.61,135.61
EURJPY,20050510,031100,135.62,135.63,135.62,135.62
EURJPY,20050510,031200,135.63,135.63,135.61,135.63
EURJPY,20050510,031300,135.64,135.64,135.63,135.63
EURJPY,20050510,031400,135.63,135.63,135.63,135.63
EURJPY,20050510,031500,135.64,135.65,135.64,135.65
EURJPY,20050510,031600,135.64,135.64,135.62,135.62
EURJPY,20050510,031700,135.63,135.63,135.63,135.63
EURJPY,20050510,031800,135.63,135.65,135.63,135.65
EURJPY,20050510,031900,135.65,135.65,135.65,135.65
EURJPY,20050510,032000,135.64,135.65,135.64,135.64
EURJPY,20050510,032100,135.64,135.64,135.64,135.64
EURJPY,20050510,032200,135.65,135.65,135.64,135.64
EURJPY,20050510,032300,135.64,135.65,135.64,135.65
EURJPY,20050510,032400,135.64,135.64,135.64,135.64
EURJPY,20050510,032500,135.64,135.64,135.62,135.62
EURJPY,20050510,032600,135.63,135.63,135.63,135.63
EURJPY,20050510,032700,135.64,135.67,135.64,135.67
EURJPY,20050510,032800,135.68,135.68,135.67,135.68
EURJPY,20050510,032900,135.67,135.67,135.66,135.67
EURJPY,20050510,033000,135.66,135.67,135.66,135.67
EURJPY,20050510,033100,135.66,135.66,135.66,135.66
EURJPY,20050510,033200,135.66,135.67,135.66,135.67
EURJPY,20050510,033300,135.67,135.68,135.67,135.68
EURJPY,20050510,033400,135.68,135.68,135.68,135.68
EURJPY,20050510,033500,135.68,135.68,135.67,135.67
EURJPY,20050510,033600,135.68,135.68,135.68,135.68
EURJPY,20050510,033700,135.69,135.69,135.68,135.69
EURJPY,20050510,033800,135.68,135.70,135.68,135.70
EURJPY,20050510,033900,135.70,135.70,135.70,135.70
EURJPY,20050510,034000,135.69,135.69,135.68,135.68
EURJPY,20050510,034100,135.68,135.68,135.68,135.68
EURJPY,20050510,034200,135.68,135.69,135.68,135.69
EURJPY,20050510,034300,135.68,135.69,135.68,135.69
EURJPY,20050510,034400,135.68,135.68,135.68,135.68
EURJPY,20050510,034500,135.67,135.68,135.66,135.67
EURJPY,20050510,034600,135.68,135.69,135.68,135.69
EURJPY,20050510,034700,135.68,135.69,135.68,135.68
EURJPY,20050510,034800,135.68,135.69,135.68,135.69
EURJPY,20050510,034900,135.69,135.69,135.69,135.69
EURJPY,20050510,035000,135.68,135.69,135.68,135.68
EURJPY,20050510,035100,135.67,135.67,135.67,135.67
EURJPY,20050510,035200,135.67,135.67,135.67,135.67
EURJPY,20050510,035300,135.66,135.66,135.65,135.66
EURJPY,20050510,035400,135.67,135.68,135.67,135.68
EURJPY,20050510,035500,135.67,135.67,135.67,135.67
EURJPY,20050510,035600,135.67,135.67,135.66,135.67
EURJPY,20050510,035700,135.66,135.66,135.63,135.64
EURJPY,20050510,035800,135.65,135.65,135.63,135.65
EURJPY,20050510,035900,135.66,135.66,135.65,135.65
EURJPY,20050510,040000,135.65,135.65,135.65,135.65
EURJPY,20050510,040100,135.65,135.65,135.65,135.65
EURJPY,20050510,040200,135.66,135.66,135.65,135.65
EURJPY,20050510,040300,135.65,135.65,135.64,135.64
EURJPY,20050510,040400,135.65,135.65,135.65,135.65
EURJPY,20050510,040500,135.65,135.66,135.64,135.66
EURJPY,20050510,040600,135.65,135.65,135.65,135.65
EURJPY,20050510,040700,135.65,135.66,135.65,135.66
EURJPY,20050510,040800,135.66,135.66,135.66,135.66
EURJPY,20050510,040900,135.67,135.67,135.66,135.66
EURJPY,20050510,041000,135.67,135.67,135.67,135.67
EURJPY,20050510,041100,135.67,135.68,135.67,135.68
EURJPY,20050510,041200,135.68,135.68,135.67,135.67
EURJPY,20050510,041300,135.68,135.68,135.67,135.67
EURJPY,20050510,041400,135.66,135.66,135.65,135.65
EURJPY,20050510,041500,135.66,135.66,135.65,135.65
EURJPY,20050510,041600,135.65,135.65,135.65,135.65
EURJPY,20050510,041700,135.65,135.65,135.65,135.65
EURJPY,20050510,041800,135.66,135.67,135.66,135.67
EURJPY,20050510,041900,135.67,135.67,135.66,135.67
EURJPY,20050510,042000,135.66,135.67,135.66,135.67
EURJPY,20050510,042100,135.67,135.67,135.67,135.67
EURJPY,20050510,042200,135.66,135.66,135.65,135.66
EURJPY,20050510,042300,135.66,135.66,135.66,135.66
EURJPY,20050510,042400,135.65,135.66,135.65,135.65
EURJPY,20050510,042500,135.65,135.65,135.63,135.63
EURJPY,20050510,042600,135.62,135.63,135.62,135.62
EURJPY,20050510,042700,135.61,135.62,135.61,135.62
EURJPY,20050510,042800,135.62,135.62,135.62,135.62
EURJPY,20050510,042900,135.63,135.63,135.62,135.63
EURJPY,20050510,043000,135.62,135.63,135.62,135.63
EURJPY,20050510,043100,135.63,135.63,135.62,135.62
EURJPY,20050510,043200,135.62,135.62,135.62,135.62
EURJPY,20050510,043300,135.63,135.63,135.63,135.63
EURJPY,20050510,043400,135.64,135.64,135.64,135.64
EURJPY,20050510,043500,135.64,135.65,135.64,135.65
EURJPY,20050510,043600,135.65,135.65,135.65,135.65
EURJPY,20050510,043700,135.65,135.65,135.65,135.65
EURJPY,20050510,043800,135.65,135.65,135.65,135.65
EURJPY,20050510,043900,135.66,135.66,135.65,135.66
EURJPY,20050510,044000,135.66,135.66,135.66,135.66
EURJPY,20050510,044100,135.66,135.66,135.66,135.66
EURJPY,20050510,044200,135.67,135.68,135.67,135.68
EURJPY,20050510,044300,135.67,135.67,135.67,135.67
EURJPY,20050510,044400,135.67,135.68,135.67,135.68
EURJPY,20050510,044500,135.68,135.68,135.68,135.68
EURJPY,20050510,044600,135.69,135.69,135.69,135.69
EURJPY,20050510,044700,135.69,135.70,135.69,135.70
EURJPY,20050510,044800,135.69,135.70,135.69,135.70
EURJPY,20050510,044900,135.71,135.71,135.70,135.70
EURJPY,20050510,045000,135.70,135.73,135.70,135.73
EURJPY,20050510,045100,135.72,135.72,135.71,135.71
EURJPY,20050510,045200,135.72,135.72,135.72,135.72
EURJPY,20050510,045300,135.72,135.72,135.71,135.71
EURJPY,20050510,045400,135.72,135.72,135.72,135.72
EURJPY,20050510,045500,135.73,135.73,135.72,135.72
EURJPY,20050510,045600,135.72,135.73,135.72,135.73
EURJPY,20050510,045700,135.72,135.72,135.72,135.72
EURJPY,20050510,045800,135.71,135.73,135.71,135.73
EURJPY,20050510,045900,135.73,135.73,135.73,135.73
EURJPY,20050510,050000,135.72,135.72,135.72,135.72
EURJPY,20050510,050100,135.72,135.72,135.71,135.71
EURJPY,20050510,050200,135.72,135.72,135.72,135.72
EURJPY,20050510,050300,135.72,135.72,135.72,135.72
EURJPY,20050510,050400,135.73,135.73,135.73,135.73
EURJPY,20050510,050500,135.73,135.73,135.73,135.73
EURJPY,20050510,050600,135.72,135.73,135.72,135.73
EURJPY,20050510,050700,135.74,135.75,135.74,135.75
EURJPY,20050510,050800,135.76,135.76,135.75,135.75
EURJPY,20050510,050900,135.75,135.75,135.75,135.75
EURJPY,20050510,051000,135.75,135.75,135.75,135.75
EURJPY,20050510,051100,135.75,135.75,135.75,135.75
EURJPY,20050510,051200,135.76,135.76,135.75,135.75
EURJPY,20050510,051300,135.75,135.75,135.75,135.75
EURJPY,20050510,051400,135.75,135.75,135.75,135.75
EURJPY,20050510,051500,135.74,135.74,135.74,135.74
EURJPY,20050510,051600,135.74,135.74,135.74,135.74
EURJPY,20050510,051700,135.75,135.75,135.75,135.75
EURJPY,20050510,051800,135.74,135.75,135.74,135.75
EURJPY,20050510,051900,135.75,135.76,135.75,135.76
EURJPY,20050510,052000,135.77,135.77,135.77,135.77
EURJPY,20050510,052100,135.77,135.78,135.77,135.78
EURJPY,20050510,052200,135.77,135.77,135.77,135.77
EURJPY,20050510,052300,135.77,135.77,135.77,135.77
EURJPY,20050510,052400,135.77,135.77,135.77,135.77
EURJPY,20050510,052500,135.76,135.76,135.73,135.74
EURJPY,20050510,052600,135.75,135.75,135.75,135.75
EURJPY,20050510,052700,135.74,135.74,135.74,135.74
EURJPY,20050510,052800,135.73,135.74,135.73,135.74
EURJPY,20050510,052900,135.75,135.75,135.74,135.74
EURJPY,20050510,053000,135.74,135.75,135.74,135.75
EURJPY,20050510,053100,135.74,135.76,135.74,135.76
EURJPY,20050510,053200,135.75,135.75,135.75,135.75
EURJPY,20050510,053300,135.75,135.76,135.75,135.76
EURJPY,20050510,053400,135.76,135.76,135.75,135.75
EURJPY,20050510,053500,135.75,135.75,135.75,135.75
EURJPY,20050510,053600,135.75,135.75,135.75,135.75
EURJPY,20050510,053700,135.76,135.76,135.75,135.76
EURJPY,20050510,053800,135.77,135.77,135.77,135.77
EURJPY,20050510,053900,135.77,135.79,135.77,135.79
EURJPY,20050510,054000,135.80,135.80,135.78,135.78
EURJPY,20050510,054100,135.77,135.77,135.77,135.77
EURJPY,20050510,054200,135.76,135.77,135.76,135.76
EURJPY,20050510,054300,135.77,135.78,135.77,135.78
EURJPY,20050510,054400,135.77,135.78,135.77,135.77
EURJPY,20050510,054500,135.77,135.78,135.77,135.78
EURJPY,20050510,054600,135.77,135.77,135.77,135.77
EURJPY,20050510,054700,135.77,135.77,135.77,135.77
EURJPY,20050510,054800,135.77,135.77,135.77,135.77
EURJPY,20050510,054900,135.77,135.77,135.77,135.77
EURJPY,20050510,055000,135.77,135.77,135.76,135.77
EURJPY,20050510,055100,135.76,135.76,135.75,135.76
EURJPY,20050510,055200,135.77,135.78,135.77,135.78
EURJPY,20050510,055300,135.79,135.79,135.78,135.79
EURJPY,20050510,055400,135.78,135.79,135.78,135.79
EURJPY,20050510,055500,135.79,135.79,135.79,135.79
EURJPY,20050510,055600,135.78,135.78,135.78,135.78
EURJPY,20050510,055700,135.79,135.79,135.78,135.79
EURJPY,20050510,055800,135.78,135.78,135.78,135.78
EURJPY,20050510,055900,135.78,135.78,135.78,135.78
EURJPY,20050510,060000,135.78,135.79,135.78,135.79
EURJPY,20050510,060100,135.80,135.81,135.80,135.81
EURJPY,20050510,060200,135.80,135.81,135.80,135.81
EURJPY,20050510,060300,135.81,135.81,135.81,135.81
EURJPY,20050510,060400,135.81,135.81,135.81,135.81
EURJPY,20050510,060500,135.80,135.80,135.80,135.80
EURJPY,20050510,060600,135.80,135.80,135.80,135.80
EURJPY,20050510,060700,135.80,135.80,135.80,135.80
EURJPY,20050510,060800,135.81,135.81,135.80,135.80
EURJPY,20050510,060900,135.81,135.81,135.81,135.81
EURJPY,20050510,061000,135.81,135.81,135.81,135.81
EURJPY,20050510,061100,135.80,135.80,135.79,135.79
EURJPY,20050510,061200,135.79,135.80,135.79,135.80
EURJPY,20050510,061300,135.80,135.80,135.80,135.80
EURJPY,20050510,061400,135.80,135.80,135.80,135.80
EURJPY,20050510,061500,135.79,135.79,135.79,135.79
EURJPY,20050510,061600,135.80,135.82,135.80,135.81
EURJPY,20050510,061700,135.82,135.82,135.82,135.82
EURJPY,20050510,061800,135.82,135.82,135.80,135.80
EURJPY,20050510,061900,135.81,135.82,135.81,135.82
EURJPY,20050510,062000,135.81,135.81,135.81,135.81
EURJPY,20050510,062100,135.81,135.81,135.81,135.81
EURJPY,20050510,062200,135.80,135.81,135.80,135.81
EURJPY,20050510,062300,135.80,135.80,135.79,135.80
EURJPY,20050510,062400,135.80,135.80,135.80,135.80
EURJPY,20050510,062500,135.79,135.80,135.79,135.79
EURJPY,20050510,062600,135.80,135.80,135.80,135.80
EURJPY,20050510,062700,135.80,135.80,135.80,135.80
EURJPY,20050510,062800,135.80,135.80,135.80,135.80
EURJPY,20050510,062900,135.80,135.80,135.80,135.80
EURJPY,20050510,063000,135.81,135.82,135.80,135.82
EURJPY,20050510,063100,135.82,135.82,135.82,135.82
EURJPY,20050510,063200,135.82,135.82,135.82,135.82
EURJPY,20050510,063300,135.83,135.83,135.81,135.83
EURJPY,20050510,063400,135.82,135.83,135.82,135.83
EURJPY,20050510,063500,135.82,135.82,135.82,135.82
EURJPY,20050510,063600,135.83,135.83,135.82,135.82
EURJPY,20050510,063700,135.81,135.82,135.81,135.82
EURJPY,20050510,063800,135.81,135.83,135.81,135.83
EURJPY,20050510,063900,135.82,135.82,135.82,135.82
EURJPY,20050510,064000,135.82,135.82,135.80,135.81
EURJPY,20050510,064100,135.80,135.81,135.80,135.80
EURJPY,20050510,064200,135.81,135.82,135.81,135.81
EURJPY,20050510,064300,135.81,135.82,135.81,135.82
EURJPY,20050510,064400,135.81,135.82,135.81,135.82
EURJPY,20050510,064500,135.83,135.83,135.83,135.83
EURJPY,20050510,064600,135.83,135.85,135.83,135.85
EURJPY,20050510,064700,135.85,135.85,135.85,135.85
EURJPY,20050510,064800,135.86,135.86,135.85,135.85
EURJPY,20050510,064900,135.84,135.84,135.83,135.83
EURJPY,20050510,065000,135.84,135.84,135.83,135.83
EURJPY,20050510,065100,135.84,135.84,135.84,135.84
EURJPY,20050510,065200,135.83,135.84,135.83,135.84
EURJPY,20050510,065300,135.84,135.84,135.82,135.83
EURJPY,20050510,065400,135.83,135.83,135.82,135.82
EURJPY,20050510,065500,135.82,135.82,135.82,135.82
EURJPY,20050510,065600,135.81,135.81,135.81,135.81
EURJPY,20050510,065700,135.82,135.83,135.82,135.82
EURJPY,20050510,065800,135.81,135.82,135.81,135.81
EURJPY,20050510,065900,135.80,135.80,135.78,135.79
EURJPY,20050510,070000,135.78,135.79,135.78,135.79
EURJPY,20050510,070100,135.79,135.79,135.79,135.79
EURJPY,20050510,070200,135.78,135.78,135.77,135.78
EURJPY,20050510,070300,135.78,135.78,135.78,135.78
EURJPY,20050510,070400,135.77,135.77,135.76,135.76
EURJPY,20050510,070500,135.76,135.76,135.75,135.75
EURJPY,20050510,070600,135.75,135.75,135.75,135.75
EURJPY,20050510,070700,135.76,135.76,135.75,135.75
EURJPY,20050510,070800,135.76,135.76,135.75,135.76
EURJPY,20050510,070900,135.76,135.76,135.75,135.75
EURJPY,20050510,071000,135.76,135.76,135.74,135.75
EURJPY,20050510,071100,135.74,135.74,135.74,135.74
EURJPY,20050510,071200,135.75,135.75,135.75,135.75
EURJPY,20050510,071300,135.75,135.76,135.75,135.75
EURJPY,20050510,071400,135.75,135.75,135.75,135.75
EURJPY,20050510,071500,135.75,135.75,135.75,135.75
EURJPY,20050510,071600,135.75,135.76,135.75,135.76
EURJPY,20050510,071700,135.76,135.76,135.76,135.76
EURJPY,20050510,071800,135.77,135.78,135.77,135.78
EURJPY,20050510,071900,135.77,135.77,135.76,135.76
EURJPY,20050510,072000,135.76,135.76,135.76,135.76
EURJPY,20050510,072100,135.76,135.76,135.76,135.76
EURJPY,20050510,072200,135.76,135.76,135.76,135.76
EURJPY,20050510,072300,135.76,135.76,135.76,135.76
EURJPY,20050510,072400,135.75,135.75,135.73,135.73
EURJPY,20050510,072500,135.74,135.74,135.73,135.73
EURJPY,20050510,072600,135.73,135.74,135.73,135.74
EURJPY,20050510,072700,135.73,135.73,135.72,135.72
EURJPY,20050510,072800,135.73,135.73,135.73,135.73
EURJPY,20050510,072900,135.72,135.72,135.71,135.72
EURJPY,20050510,073000,135.71,135.71,135.71,135.71
EURJPY,20050510,073100,135.71,135.71,135.71,135.71
EURJPY,20050510,073200,135.71,135.71,135.71,135.71
EURJPY,20050510,073300,135.71,135.72,135.71,135.72
EURJPY,20050510,073400,135.73,135.73,135.71,135.71
EURJPY,20050510,073500,135.71,135.71,135.71,135.71
EURJPY,20050510,073600,135.71,135.71,135.71,135.71
EURJPY,20050510,073700,135.70,135.70,135.70,135.70
EURJPY,20050510,073800,135.70,135.70,135.68,135.68
EURJPY,20050510,073900,135.68,135.68,135.68,135.68
EURJPY,20050510,074000,135.69,135.69,135.68,135.68
EURJPY,20050510,074100,135.68,135.68,135.68,135.68
EURJPY,20050510,074200,135.69,135.69,135.69,135.69
EURJPY,20050510,074300,135.69,135.71,135.68,135.70
EURJPY,20050510,074400,135.71,135.73,135.71,135.73
EURJPY,20050510,074500,135.73,135.75,135.73,135.75
EURJPY,20050510,074600,135.74,135.74,135.72,135.74
EURJPY,20050510,074700,135.74,135.74,135.73,135.73
EURJPY,20050510,074800,135.72,135.72,135.72,135.72
EURJPY,20050510,074900,135.73,135.73,135.73,135.73
EURJPY,20050510,075000,135.73,135.73,135.72,135.72
EURJPY,20050510,075100,135.72,135.72,135.72,135.72
EURJPY,20050510,075200,135.71,135.71,135.68,135.68
EURJPY,20050510,075300,135.67,135.68,135.67,135.68
EURJPY,20050510,075400,135.68,135.68,135.68,135.68
EURJPY,20050510,075500,135.68,135.69,135.68,135.69
EURJPY,20050510,075600,135.69,135.69,135.69,135.69
EURJPY,20050510,075700,135.68,135.68,135.66,135.66
EURJPY,20050510,075800,135.65,135.65,135.64,135.64
EURJPY,20050510,075900,135.65,135.67,135.65,135.67
EURJPY,20050510,080000,135.68,135.68,135.68,135.68
EURJPY,20050510,080100,135.68,135.69,135.68,135.69
EURJPY,20050510,080200,135.68,135.69,135.68,135.69
EURJPY,20050510,080300,135.70,135.70,135.68,135.68
EURJPY,20050510,080400,135.67,135.68,135.67,135.68
EURJPY,20050510,080500,135.69,135.71,135.69,135.71
EURJPY,20050510,080600,135.72,135.73,135.71,135.73
EURJPY,20050510,080700,135.74,135.75,135.74,135.74
EURJPY,20050510,080800,135.75,135.79,135.74,135.79
EURJPY,20050510,080900,135.80,135.80,135.78,135.78
EURJPY,20050510,081000,135.77,135.80,135.77,135.78
EURJPY,20050510,081100,135.79,135.79,135.78,135.78
EURJPY,20050510,081200,135.78,135.80,135.78,135.79
EURJPY,20050510,081300,135.80,135.81,135.80,135.81
EURJPY,20050510,081400,135.80,135.80,135.80,135.80
EURJPY,20050510,081500,135.80,135.80,135.78,135.79
EURJPY,20050510,081600,135.80,135.80,135.78,135.79
EURJPY,20050510,081700,135.80,135.80,135.78,135.78
EURJPY,20050510,081800,135.77,135.78,135.77,135.77
EURJPY,20050510,081900,135.78,135.79,135.75,135.76
EURJPY,20050510,082000,135.75,135.76,135.75,135.76
EURJPY,20050510,082100,135.77,135.78,135.70,135.70
EURJPY,20050510,082200,135.71,135.75,135.71,135.75
EURJPY,20050510,082300,135.74,135.74,135.73,135.74
EURJPY,20050510,082400,135.73,135.74,135.73,135.73
EURJPY,20050510,082500,135.72,135.73,135.71,135.71
EURJPY,20050510,082600,135.72,135.73,135.71,135.73
EURJPY,20050510,082700,135.74,135.75,135.73,135.74
EURJPY,20050510,082800,135.73,135.73,135.72,135.73
EURJPY,20050510,082900,135.74,135.74,135.72,135.72
EURJPY,20050510,083000,135.73,135.76,135.73,135.75
EURJPY,20050510,083100,135.76,135.77,135.75,135.77
EURJPY,20050510,083200,135.78,135.81,135.78,135.81
EURJPY,20050510,083300,135.80,135.82,135.78,135.82
EURJPY,20050510,083400,135.81,135.82,135.80,135.80
EURJPY,20050510,083500,135.81,135.85,135.81,135.85
EURJPY,20050510,083600,135.86,135.89,135.86,135.89
EURJPY,20050510,083700,135.90,135.91,135.89,135.89
EURJPY,20050510,083800,135.90,135.92,135.90,135.91
EURJPY,20050510,083900,135.90,135.93,135.90,135.92
EURJPY,20050510,084000,135.91,135.91,135.87,135.87
EURJPY,20050510,084100,135.88,135.88,135.87,135.87
EURJPY,20050510,084200,135.88,135.90,135.87,135.90
EURJPY,20050510,084300,135.89,135.91,135.89,135.90
EURJPY,20050510,084400,135.91,135.91,135.89,135.90
EURJPY,20050510,084500,135.89,135.90,135.89,135.90
EURJPY,20050510,084600,135.89,135.89,135.87,135.87
EURJPY,20050510,084700,135.88,135.90,135.87,135.89
EURJPY,20050510,084800,135.88,135.90,135.88,135.88
EURJPY,20050510,084900,135.89,135.90,135.88,135.90
EURJPY,20050510,085000,135.91,135.91,135.90,135.90
EURJPY,20050510,085100,135.91,135.92,135.91,135.92
EURJPY,20050510,085200,135.93,135.93,135.91,135.92
EURJPY,20050510,085300,135.91,135.92,135.90,135.91
EURJPY,20050510,085400,135.92,135.92,135.88,135.89
EURJPY,20050510,085500,135.88,135.89,135.88,135.89
EURJPY,20050510,085600,135.88,135.91,135.88,135.90
EURJPY,20050510,085700,135.89,135.90,135.89,135.90
EURJPY,20050510,085800,135.90,135.90,135.89,135.90
EURJPY,20050510,085900,135.91,135.92,135.91,135.91
EURJPY,20050510,090000,135.92,135.93,135.92,135.93
EURJPY,20050510,090100,135.92,135.92,135.92,135.92
EURJPY,20050510,090200,135.91,135.92,135.90,135.90
EURJPY,20050510,090300,135.89,135.91,135.89,135.89
EURJPY,20050510,090400,135.88,135.89,135.87,135.89
EURJPY,20050510,090500,135.90,135.90,135.88,135.88
EURJPY,20050510,090600,135.89,135.89,135.86,135.87
EURJPY,20050510,090700,135.86,135.86,135.83,135.83
EURJPY,20050510,090800,135.84,135.84,135.82,135.82
EURJPY,20050510,090900,135.83,135.83,135.82,135.83
EURJPY,20050510,091000,135.84,135.84,135.79,135.79
EURJPY,20050510,091100,135.78,135.80,135.78,135.80
EURJPY,20050510,091200,135.79,135.79,135.77,135.79
EURJPY,20050510,091300,135.78,135.79,135.78,135.79
EURJPY,20050510,091400,135.78,135.78,135.77,135.78
EURJPY,20050510,091500,135.79,135.79,135.76,135.77
EURJPY,20050510,091600,135.76,135.76,135.76,135.76
EURJPY,20050510,091700,135.75,135.75,135.71,135.71
EURJPY,20050510,091800,135.72,135.72,135.71,135.72
EURJPY,20050510,091900,135.73,135.73,135.72,135.72
EURJPY,20050510,092000,135.73,135.74,135.73,135.74
EURJPY,20050510,092100,135.73,135.73,135.72,135.72
EURJPY,20050510,092200,135.73,135.74,135.72,135.72
EURJPY,20050510,092300,135.71,135.73,135.71,135.73
EURJPY,20050510,092400,135.72,135.72,135.71,135.72
EURJPY,20050510,092500,135.73,135.73,135.71,135.72
EURJPY,20050510,092600,135.71,135.73,135.71,135.73
EURJPY,20050510,092700,135.74,135.74,135.73,135.74
EURJPY,20050510,092800,135.73,135.73,135.72,135.72
EURJPY,20050510,092900,135.71,135.72,135.71,135.72
EURJPY,20050510,093000,135.71,135.71,135.70,135.71
EURJPY,20050510,093100,135.70,135.70,135.67,135.69
EURJPY,20050510,093200,135.68,135.70,135.68,135.69
EURJPY,20050510,093300,135.68,135.68,135.65,135.65
EURJPY,20050510,093400,135.64,135.64,135.64,135.64
EURJPY,20050510,093500,135.64,135.64,135.62,135.64
EURJPY,20050510,093600,135.65,135.65,135.64,135.64
EURJPY,20050510,093700,135.63,135.64,135.62,135.64
EURJPY,20050510,093800,135.63,135.65,135.63,135.65
EURJPY,20050510,093900,135.64,135.65,135.64,135.65
EURJPY,20050510,094000,135.66,135.67,135.66,135.67
EURJPY,20050510,094100,135.66,135.67,135.66,135.66
EURJPY,20050510,094200,135.65,135.67,135.65,135.67
EURJPY,20050510,094300,135.68,135.68,135.68,135.68
EURJPY,20050510,094400,135.67,135.67,135.65,135.65
EURJPY,20050510,094500,135.64,135.64,135.62,135.64
EURJPY,20050510,094600,135.63,135.63,135.61,135.61
EURJPY,20050510,094700,135.60,135.63,135.60,135.63
EURJPY,20050510,094800,135.64,135.65,135.63,135.65
EURJPY,20050510,094900,135.66,135.68,135.66,135.67
EURJPY,20050510,095000,135.68,135.68,135.67,135.67
EURJPY,20050510,095100,135.68,135.68,135.66,135.68
EURJPY,20050510,095200,135.69,135.69,135.69,135.69
EURJPY,20050510,095300,135.70,135.71,135.69,135.69
EURJPY,20050510,095400,135.68,135.71,135.68,135.70
EURJPY,20050510,095500,135.71,135.73,135.71,135.72
EURJPY,20050510,095600,135.73,135.73,135.72,135.72
EURJPY,20050510,095700,135.71,135.72,135.71,135.72
EURJPY,20050510,095800,135.73,135.73,135.71,135.72
EURJPY,20050510,095900,135.71,135.72,135.70,135.71
EURJPY,20050510,100000,135.72,135.72,135.72,135.72
EURJPY,20050510,100100,135.72,135.72,135.72,135.72
EURJPY,20050510,100200,135.73,135.73,135.71,135.72
EURJPY,20050510,100300,135.71,135.71,135.71,135.71
EURJPY,20050510,100400,135.71,135.71,135.70,135.71
EURJPY,20050510,100500,135.70,135.71,135.70,135.71
EURJPY,20050510,100600,135.70,135.72,135.70,135.70
EURJPY,20050510,100700,135.71,135.71,135.69,135.71
EURJPY,20050510,100800,135.72,135.72,135.71,135.72
EURJPY,20050510,100900,135.73,135.75,135.73,135.75
EURJPY,20050510,101000,135.74,135.76,135.74,135.76
EURJPY,20050510,101100,135.77,135.78,135.77,135.78
EURJPY,20050510,101200,135.77,135.80,135.77,135.79
EURJPY,20050510,101300,135.80,135.80,135.78,135.80
EURJPY,20050510,101400,135.79,135.82,135.79,135.80
EURJPY,20050510,101500,135.81,135.82,135.81,135.82
EURJPY,20050510,101600,135.81,135.82,135.80,135.80
EURJPY,20050510,101700,135.79,135.81,135.79,135.81
EURJPY,20050510,101800,135.80,135.81,135.79,135.81
EURJPY,20050510,101900,135.82,135.82,135.81,135.82
EURJPY,20050510,102000,135.82,135.82,135.82,135.82
EURJPY,20050510,102100,135.81,135.81,135.80,135.81
EURJPY,20050510,102200,135.82,135.82,135.81,135.82
EURJPY,20050510,102300,135.81,135.81,135.80,135.81
EURJPY,20050510,102400,135.80,135.81,135.80,135.80
EURJPY,20050510,102500,135.81,135.81,135.79,135.79
EURJPY,20050510,102600,135.78,135.79,135.77,135.79
EURJPY,20050510,102700,135.80,135.80,135.79,135.79
EURJPY,20050510,102800,135.78,135.78,135.77,135.77
EURJPY,20050510,102900,135.76,135.76,135.76,135.76
EURJPY,20050510,103000,135.76,135.78,135.76,135.78
EURJPY,20050510,103100,135.79,135.80,135.79,135.79
EURJPY,20050510,103200,135.80,135.81,135.78,135.78
EURJPY,20050510,103300,135.79,135.79,135.78,135.79
EURJPY,20050510,103400,135.78,135.79,135.78,135.79
EURJPY,20050510,103500,135.80,135.82,135.80,135.82
EURJPY,20050510,103600,135.81,135.85,135.81,135.84
EURJPY,20050510,103700,135.83,135.83,135.79,135.79
EURJPY,20050510,103800,135.80,135.82,135.79,135.82
EURJPY,20050510,103900,135.81,135.85,135.81,135.85
EURJPY,20050510,104000,135.84,135.85,135.82,135.82
EURJPY,20050510,104100,135.81,135.82,135.81,135.82
EURJPY,20050510,104200,135.81,135.83,135.80,135.83
EURJPY,20050510,104300,135.82,135.82,135.76,135.76
EURJPY,20050510,104400,135.75,135.75,135.74,135.75
EURJPY,20050510,104500,135.74,135.75,135.73,135.75
EURJPY,20050510,104600,135.74,135.74,135.73,135.73
EURJPY,20050510,104700,135.73,135.75,135.73,135.75
EURJPY,20050510,104800,135.76,135.76,135.76,135.76
EURJPY,20050510,104900,135.75,135.75,135.74,135.74
EURJPY,20050510,105000,135.73,135.73,135.73,135.73
EURJPY,20050510,105100,135.73,135.74,135.72,135.73
EURJPY,20050510,105200,135.74,135.75,135.74,135.74
EURJPY,20050510,105300,135.73,135.76,135.73,135.76
EURJPY,20050510,105400,135.75,135.75,135.74,135.75
EURJPY,20050510,105500,135.76,135.79,135.76,135.79
EURJPY,20050510,105600,135.80,135.81,135.80,135.81
EURJPY,20050510,105700,135.82,135.82,135.80,135.82
EURJPY,20050510,105800,135.81,135.82,135.81,135.81
EURJPY,20050510,105900,135.80,135.82,135.80,135.82
EURJPY,20050510,110000,135.83,135.86,135.83,135.86
EURJPY,20050510,110100,135.85,135.86,135.85,135.86
EURJPY,20050510,110200,135.85,135.86,135.84,135.86
EURJPY,20050510,110300,135.85,135.86,135.84,135.84
EURJPY,20050510,110400,135.85,135.86,135.84,135.86
EURJPY,20050510,110500,135.85,135.85,135.84,135.85
EURJPY,20050510,110600,135.84,135.84,135.84,135.84
EURJPY,20050510,110700,135.85,135.86,135.82,135.82
EURJPY,20050510,110800,135.83,135.84,135.83,135.84
EURJPY,20050510,110900,135.85,135.85,135.83,135.85
EURJPY,20050510,111000,135.86,135.86,135.84,135.84
EURJPY,20050510,111100,135.85,135.86,135.84,135.86
EURJPY,20050510,111200,135.87,135.87,135.86,135.86
EURJPY,20050510,111300,135.85,135.86,135.84,135.85
EURJPY,20050510,111400,135.84,135.86,135.84,135.86
EURJPY,20050510,111500,135.85,135.88,135.85,135.86
EURJPY,20050510,111600,135.87,135.87,135.86,135.86
EURJPY,20050510,111700,135.87,135.88,135.86,135.88
EURJPY,20050510,111800,135.87,135.88,135.87,135.88
EURJPY,20050510,111900,135.87,135.90,135.87,135.88
EURJPY,20050510,112000,135.87,135.88,135.87,135.87
EURJPY,20050510,112100,135.88,135.89,135.87,135.87
EURJPY,20050510,112200,135.88,135.89,135.88,135.89
EURJPY,20050510,112300,135.90,135.90,135.88,135.88
EURJPY,20050510,112400,135.89,135.89,135.88,135.88
EURJPY,20050510,112500,135.89,135.89,135.88,135.89
EURJPY,20050510,112600,135.88,135.89,135.87,135.89
EURJPY,20050510,112700,135.88,135.88,135.87,135.87
EURJPY,20050510,112800,135.86,135.88,135.85,135.88
EURJPY,20050510,112900,135.89,135.89,135.85,135.85
EURJPY,20050510,113000,135.86,135.87,135.86,135.87
EURJPY,20050510,113100,135.86,135.88,135.86,135.88
EURJPY,20050510,113200,135.87,135.87,135.87,135.87
EURJPY,20050510,113300,135.86,135.90,135.86,135.90
EURJPY,20050510,113400,135.89,135.90,135.89,135.90
EURJPY,20050510,113500,135.89,135.90,135.89,135.89
EURJPY,20050510,113600,135.90,135.90,135.88,135.88
EURJPY,20050510,113700,135.87,135.89,135.86,135.89
EURJPY,20050510,113800,135.88,135.89,135.88,135.89
EURJPY,20050510,113900,135.88,135.88,135.88,135.88
EURJPY,20050510,114000,135.89,135.89,135.88,135.89
EURJPY,20050510,114100,135.88,135.89,135.87,135.89
EURJPY,20050510,114200,135.88,135.88,135.88,135.88
EURJPY,20050510,114300,135.87,135.87,135.87,135.87
EURJPY,20050510,114400,135.87,135.87,135.85,135.87
EURJPY,20050510,114500,135.88,135.89,135.88,135.89
EURJPY,20050510,114600,135.90,135.90,135.87,135.87
EURJPY,20050510,114700,135.88,135.88,135.86,135.88
EURJPY,20050510,114800,135.87,135.87,135.85,135.86
EURJPY,20050510,114900,135.85,135.87,135.85,135.86
EURJPY,20050510,115000,135.85,135.85,135.84,135.84
EURJPY,20050510,115100,135.85,135.85,135.84,135.84
EURJPY,20050510,115200,135.83,135.84,135.83,135.84
EURJPY,20050510,115300,135.85,135.85,135.84,135.85
EURJPY,20050510,115400,135.84,135.84,135.83,135.84
EURJPY,20050510,115500,135.85,135.85,135.84,135.84
EURJPY,20050510,115600,135.85,135.85,135.84,135.85
EURJPY,20050510,115700,135.84,135.86,135.84,135.85
EURJPY,20050510,115800,135.86,135.87,135.86,135.87
EURJPY,20050510,115900,135.87,135.87,135.86,135.87
EURJPY,20050510,120000,135.86,135.86,135.85,135.85
EURJPY,20050510,120100,135.86,135.87,135.85,135.87
EURJPY,20050510,120200,135.88,135.88,135.88,135.88
EURJPY,20050510,120300,135.87,135.88,135.86,135.86
EURJPY,20050510,120400,135.85,135.86,135.85,135.85
EURJPY,20050510,120500,135.86,135.87,135.86,135.87
EURJPY,20050510,120600,135.86,135.86,135.85,135.86
EURJPY,20050510,120700,135.87,135.89,135.87,135.89
EURJPY,20050510,120800,135.88,135.88,135.87,135.87
EURJPY,20050510,120900,135.88,135.88,135.87,135.87
EURJPY,20050510,121000,135.86,135.88,135.86,135.88
EURJPY,20050510,121100,135.87,135.87,135.86,135.87
EURJPY,20050510,121200,135.86,135.87,135.85,135.86
EURJPY,20050510,121300,135.85,135.87,135.85,135.87
EURJPY,20050510,121400,135.86,135.87,135.85,135.86
EURJPY,20050510,121500,135.87,135.88,135.87,135.88
EURJPY,20050510,121600,135.89,135.90,135.89,135.90
EURJPY,20050510,121700,135.91,135.91,135.91,135.91
EURJPY,20050510,121800,135.90,135.90,135.88,135.90
EURJPY,20050510,121900,135.89,135.89,135.88,135.89
EURJPY,20050510,122000,135.88,135.89,135.88,135.89
EURJPY,20050510,122100,135.90,135.90,135.90,135.90
EURJPY,20050510,122200,135.90,135.91,135.90,135.90
EURJPY,20050510,122300,135.90,135.90,135.90,135.90
EURJPY,20050510,122400,135.89,135.91,135.89,135.90
EURJPY,20050510,122500,135.90,135.90,135.89,135.90
EURJPY,20050510,122600,135.89,135.89,135.87,135.88
EURJPY,20050510,122700,135.89,135.89,135.88,135.88
EURJPY,20050510,122800,135.87,135.88,135.87,135.88
EURJPY,20050510,122900,135.87,135.89,135.87,135.88
EURJPY,20050510,123000,135.87,135.88,135.86,135.88
EURJPY,20050510,123100,135.87,135.88,135.86,135.86
EURJPY,20050510,123200,135.87,135.87,135.86,135.86
EURJPY,20050510,123300,135.85,135.86,135.85,135.86
EURJPY,20050510,123400,135.87,135.88,135.87,135.87
EURJPY,20050510,123500,135.86,135.86,135.85,135.86
EURJPY,20050510,123600,135.87,135.88,135.85,135.87
EURJPY,20050510,123700,135.86,135.87,135.86,135.87
EURJPY,20050510,123800,135.88,135.88,135.85,135.86
EURJPY,20050510,123900,135.87,135.87,135.86,135.87
EURJPY,20050510,124000,135.88,135.88,135.85,135.86
EURJPY,20050510,124100,135.87,135.87,135.87,135.87
EURJPY,20050510,124200,135.87,135.89,135.87,135.89
EURJPY,20050510,124300,135.90,135.90,135.89,135.90
EURJPY,20050510,124400,135.89,135.89,135.86,135.86
EURJPY,20050510,124500,135.85,135.87,135.84,135.86
EURJPY,20050510,124600,135.85,135.86,135.85,135.86
EURJPY,20050510,124700,135.85,135.86,135.85,135.85
EURJPY,20050510,124800,135.86,135.88,135.86,135.88
EURJPY,20050510,124900,135.87,135.87,135.84,135.84
EURJPY,20050510,125000,135.85,135.86,135.85,135.85
EURJPY,20050510,125100,135.86,135.89,135.86,135.89
EURJPY,20050510,125200,135.88,135.92,135.88,135.90
EURJPY,20050510,125300,135.89,135.89,135.87,135.87
EURJPY,20050510,125400,135.86,135.86,135.84,135.84
EURJPY,20050510,125500,135.83,135.86,135.83,135.86
EURJPY,20050510,125600,135.85,135.87,135.85,135.86
EURJPY,20050510,125700,135.87,135.87,135.85,135.86
EURJPY,20050510,125800,135.87,135.88,135.87,135.87
EURJPY,20050510,125900,135.88,135.88,135.87,135.87
EURJPY,20050510,130000,135.86,135.87,135.86,135.87
EURJPY,20050510,130100,135.88,135.89,135.87,135.89
EURJPY,20050510,130200,135.90,135.92,135.89,135.91
EURJPY,20050510,130300,135.92,135.94,135.90,135.93
EURJPY,20050510,130400,135.92,135.93,135.92,135.93
EURJPY,20050510,130500,135.92,135.93,135.92,135.92
EURJPY,20050510,130600,135.93,135.93,135.92,135.93
EURJPY,20050510,130700,135.94,135.94,135.92,135.92
EURJPY,20050510,130800,135.93,135.93,135.93,135.93
EURJPY,20050510,130900,135.93,135.94,135.93,135.94
EURJPY,20050510,131000,135.95,135.95,135.92,135.93
EURJPY,20050510,131100,135.94,135.94,135.93,135.93
EURJPY,20050510,131200,135.94,135.95,135.93,135.94
EURJPY,20050510,131300,135.93,135.94,135.93,135.94
EURJPY,20050510,131400,135.95,135.96,135.94,135.94
EURJPY,20050510,131500,135.93,135.93,135.93,135.93
EURJPY,20050510,131600,135.92,135.92,135.90,135.92
EURJPY,20050510,131700,135.93,135.93,135.91,135.91
EURJPY,20050510,131800,135.92,135.93,135.91,135.93
EURJPY,20050510,131900,135.92,135.93,135.92,135.93
EURJPY,20050510,132000,135.92,135.92,135.90,135.92
EURJPY,20050510,132100,135.93,135.93,135.90,135.90
EURJPY,20050510,132200,135.91,135.91,135.90,135.90
EURJPY,20050510,132300,135.89,135.90,135.89,135.90
EURJPY,20050510,132400,135.91,135.92,135.90,135.92
EURJPY,20050510,132500,135.91,135.93,135.90,135.93
EURJPY,20050510,132600,135.92,135.93,135.90,135.91
EURJPY,20050510,132700,135.92,135.92,135.90,135.90
EURJPY,20050510,132800,135.90,135.90,135.90,135.90
EURJPY,20050510,132900,135.91,135.91,135.90,135.91
EURJPY,20050510,133000,135.90,135.90,135.89,135.90
EURJPY,20050510,133100,135.89,135.89,135.88,135.88
EURJPY,20050510,133200,135.89,135.89,135.87,135.87
EURJPY,20050510,133300,135.88,135.88,135.87,135.87
EURJPY,20050510,133400,135.86,135.87,135.86,135.87
EURJPY,20050510,133500,135.87,135.87,135.87,135.87
EURJPY,20050510,133600,135.87,135.87,135.86,135.86
EURJPY,20050510,133700,135.85,135.87,135.85,135.87
EURJPY,20050510,133800,135.86,135.87,135.86,135.87
EURJPY,20050510,133900,135.86,135.87,135.85,135.85
EURJPY,20050510,134000,135.84,135.85,135.84,135.85
EURJPY,20050510,134100,135.86,135.86,135.84,135.84
EURJPY,20050510,134200,135.83,135.84,135.83,135.83
EURJPY,20050510,134300,135.84,135.84,135.81,135.82
EURJPY,20050510,134400,135.83,135.84,135.83,135.84
EURJPY,20050510,134500,135.83,135.83,135.81,135.83
EURJPY,20050510,134600,135.82,135.82,135.81,135.82
EURJPY,20050510,134700,135.82,135.83,135.81,135.83
EURJPY,20050510,134800,135.84,135.86,135.84,135.85
EURJPY,20050510,134900,135.84,135.84,135.84,135.84
EURJPY,20050510,135000,135.84,135.85,135.83,135.83
EURJPY,20050510,135100,135.82,135.82,135.79,135.80
EURJPY,20050510,135200,135.80,135.80,135.79,135.79
EURJPY,20050510,135300,135.80,135.81,135.80,135.81
EURJPY,20050510,135400,135.82,135.82,135.81,135.82
EURJPY,20050510,135500,135.81,135.81,135.79,135.81
EURJPY,20050510,135600,135.82,135.84,135.80,135.84
EURJPY,20050510,135700,135.85,135.85,135.82,135.84
EURJPY,20050510,135800,135.83,135.83,135.81,135.81
EURJPY,20050510,135900,135.82,135.84,135.82,135.83
EURJPY,20050510,140000,135.83,135.83,135.82,135.82
EURJPY,20050510,140100,135.81,135.83,135.81,135.83
EURJPY,20050510,140200,135.84,135.84,135.82,135.83
EURJPY,20050510,140300,135.82,135.85,135.82,135.85
EURJPY,20050510,140400,135.84,135.85,135.83,135.84
EURJPY,20050510,140500,135.83,135.85,135.83,135.85
EURJPY,20050510,140600,135.84,135.85,135.83,135.85
EURJPY,20050510,140700,135.86,135.87,135.85,135.86
EURJPY,20050510,140800,135.85,135.87,135.85,135.86
EURJPY,20050510,140900,135.85,135.85,135.85,135.85
EURJPY,20050510,141000,135.85,135.86,135.84,135.86
EURJPY,20050510,141100,135.85,135.85,135.83,135.84
EURJPY,20050510,141200,135.83,135.84,135.82,135.84
EURJPY,20050510,141300,135.85,135.86,135.85,135.85
EURJPY,20050510,141400,135.86,135.87,135.86,135.86
EURJPY,20050510,141500,135.85,135.86,135.84,135.84
EURJPY,20050510,141600,135.85,135.85,135.83,135.83
EURJPY,20050510,141700,135.84,135.84,135.82,135.83
EURJPY,20050510,141800,135.84,135.84,135.83,135.83
EURJPY,20050510,141900,135.84,135.84,135.82,135.82
EURJPY,20050510,142000,135.84,135.85,135.83,135.84
EURJPY,20050510,142100,135.83,135.85,135.83,135.85
EURJPY,20050510,142200,135.84,135.85,135.84,135.84
EURJPY,20050510,142300,135.83,135.84,135.82,135.84
EURJPY,20050510,142400,135.83,135.84,135.81,135.84
EURJPY,20050510,142500,135.83,135.83,135.82,135.83
EURJPY,20050510,142600,135.84,135.84,135.83,135.83
EURJPY,20050510,142700,135.84,135.84,135.83,135.83
EURJPY,20050510,142800,135.84,135.84,135.82,135.84
EURJPY,20050510,142900,135.85,135.85,135.82,135.82
EURJPY,20050510,143000,135.83,135.84,135.83,135.84
EURJPY,20050510,143100,135.83,135.83,135.82,135.82
EURJPY,20050510,143200,135.81,135.83,135.81,135.83
EURJPY,20050510,143300,135.82,135.83,135.82,135.83
EURJPY,20050510,143400,135.84,135.85,135.83,135.83
EURJPY,20050510,143500,135.84,135.84,135.83,135.83
EURJPY,20050510,143600,135.84,135.85,135.84,135.85
EURJPY,20050510,143700,135.84,135.85,135.82,135.83
EURJPY,20050510,143800,135.82,135.84,135.82,135.84
EURJPY,20050510,143900,135.85,135.86,135.83,135.86
EURJPY,20050510,144000,135.85,135.85,135.83,135.85
EURJPY,20050510,144100,135.84,135.85,135.84,135.85
EURJPY,20050510,144200,135.84,135.86,135.83,135.86
EURJPY,20050510,144300,135.87,135.88,135.87,135.88
EURJPY,20050510,144400,135.87,135.92,135.87,135.91
EURJPY,20050510,144500,135.90,135.90,135.89,135.89
EURJPY,20050510,144600,135.90,135.90,135.89,135.90
EURJPY,20050510,144700,135.91,135.91,135.90,135.91
EURJPY,20050510,144800,135.92,135.93,135.92,135.93
EURJPY,20050510,144900,135.92,135.92,135.92,135.92
EURJPY,20050510,145000,135.92,135.94,135.92,135.93
EURJPY,20050510,145100,135.94,135.95,135.93,135.94
EURJPY,20050510,145200,135.93,135.93,135.92,135.92
EURJPY,20050510,145300,135.93,135.93,135.93,135.93
EURJPY,20050510,145400,135.92,135.93,135.90,135.93
EURJPY,20050510,145500,135.92,135.94,135.92,135.94
EURJPY,20050510,145600,135.93,135.94,135.92,135.93
EURJPY,20050510,145700,135.92,135.92,135.90,135.92
EURJPY,20050510,145800,135.93,135.93,135.90,135.91
EURJPY,20050510,145900,135.90,135.92,135.90,135.91
EURJPY,20050510,150000,135.92,135.92,135.90,135.91
EURJPY,20050510,150100,135.90,135.90,135.89,135.90
EURJPY,20050510,150200,135.89,135.90,135.88,135.90
EURJPY,20050510,150300,135.89,135.89,135.88,135.89
EURJPY,20050510,150400,135.90,135.90,135.88,135.88
EURJPY,20050510,150500,135.88,135.89,135.88,135.89
EURJPY,20050510,150600,135.87,135.87,135.86,135.87
EURJPY,20050510,150700,135.86,135.88,135.86,135.87
EURJPY,20050510,150800,135.86,135.86,135.84,135.84
EURJPY,20050510,150900,135.85,135.85,135.83,135.84
EURJPY,20050510,151000,135.83,135.83,135.82,135.83
EURJPY,20050510,151100,135.84,135.85,135.83,135.85
EURJPY,20050510,151200,135.84,135.85,135.84,135.85
EURJPY,20050510,151300,135.85,135.85,135.84,135.85
EURJPY,20050510,151400,135.86,135.86,135.84,135.86
EURJPY,20050510,151500,135.85,135.87,135.85,135.87
EURJPY,20050510,151600,135.86,135.86,135.82,135.82
EURJPY,20050510,151700,135.81,135.81,135.79,135.79
EURJPY,20050510,151800,135.78,135.79,135.77,135.79
EURJPY,20050510,151900,135.79,135.80,135.79,135.80
EURJPY,20050510,152000,135.81,135.81,135.80,135.80
EURJPY,20050510,152100,135.79,135.79,135.74,135.74
EURJPY,20050510,152200,135.75,135.75,135.68,135.69
EURJPY,20050510,152300,135.70,135.71,135.68,135.70
EURJPY,20050510,152400,135.71,135.72,135.67,135.67
EURJPY,20050510,152500,135.65,135.65,135.64,135.64
EURJPY,20050510,152600,135.63,135.64,135.63,135.63
EURJPY,20050510,152700,135.62,135.66,135.62,135.65
EURJPY,20050510,152800,135.66,135.67,135.66,135.67
EURJPY,20050510,152900,135.66,135.68,135.65,135.68
EURJPY,20050510,153000,135.67,135.68,135.67,135.68
EURJPY,20050510,153100,135.69,135.69,135.68,135.68
EURJPY,20050510,153200,135.69,135.73,135.69,135.73
EURJPY,20050510,153300,135.72,135.73,135.72,135.73
EURJPY,20050510,153400,135.72,135.73,135.70,135.70
EURJPY,20050510,153500,135.71,135.72,135.69,135.69
EURJPY,20050510,153600,135.70,135.70,135.68,135.70
EURJPY,20050510,153700,135.69,135.71,135.68,135.69
EURJPY,20050510,153800,135.68,135.69,135.67,135.69
EURJPY,20050510,153900,135.68,135.68,135.66,135.67
EURJPY,20050510,154000,135.66,135.68,135.66,135.68
EURJPY,20050510,154100,135.67,135.68,135.67,135.68
EURJPY,20050510,154200,135.67,135.67,135.65,135.67
EURJPY,20050510,154300,135.68,135.68,135.64,135.64
EURJPY,20050510,154400,135.65,135.65,135.64,135.64
EURJPY,20050510,154500,135.65,135.66,135.64,135.65
EURJPY,20050510,154600,135.64,135.65,135.64,135.64
EURJPY,20050510,154700,135.65,135.66,135.64,135.66
EURJPY,20050510,154800,135.65,135.65,135.64,135.65
EURJPY,20050510,154900,135.66,135.66,135.65,135.65
EURJPY,20050510,155000,135.66,135.68,135.66,135.68
EURJPY,20050510,155100,135.69,135.69,135.67,135.68
EURJPY,20050510,155200,135.68,135.70,135.68,135.69
EURJPY,20050510,155300,135.68,135.69,135.68,135.68
EURJPY,20050510,155400,135.69,135.69,135.65,135.65
EURJPY,20050510,155500,135.66,135.66,135.63,135.64
EURJPY,20050510,155600,135.65,135.65,135.63,135.64
EURJPY,20050510,155700,135.65,135.65,135.64,135.64
EURJPY,20050510,155800,135.65,135.67,135.65,135.67
EURJPY,20050510,155900,135.66,135.67,135.65,135.66
EURJPY,20050510,160000,135.65,135.65,135.64,135.65
EURJPY,20050510,160100,135.64,135.64,135.62,135.63
EURJPY,20050510,160200,135.64,135.66,135.64,135.66
EURJPY,20050510,160300,135.65,135.65,135.64,135.64
EURJPY,20050510,160400,135.65,135.65,135.63,135.63
EURJPY,20050510,160500,135.62,135.63,135.62,135.62
EURJPY,20050510,160600,135.63,135.64,135.62,135.63
EURJPY,20050510,160700,135.64,135.65,135.64,135.65
EURJPY,20050510,160800,135.64,135.64,135.62,135.62
EURJPY,20050510,160900,135.64,135.64,135.62,135.62
EURJPY,20050510,161000,135.63,135.64,135.62,135.63
EURJPY,20050510,161100,135.62,135.62,135.62,135.62
EURJPY,20050510,161200,135.63,135.63,135.60,135.63
EURJPY,20050510,161300,135.64,135.65,135.63,135.64
EURJPY,20050510,161400,135.63,135.63,135.62,135.63
EURJPY,20050510,161500,135.64,135.65,135.63,135.65
EURJPY,20050510,161600,135.66,135.66,135.65,135.65
EURJPY,20050510,161700,135.65,135.66,135.65,135.66
EURJPY,20050510,161800,135.65,135.68,135.65,135.68
EURJPY,20050510,161900,135.67,135.67,135.65,135.67
EURJPY,20050510,162000,135.66,135.68,135.65,135.68
EURJPY,20050510,162100,135.68,135.68,135.68,135.68
EURJPY,20050510,162200,135.69,135.69,135.68,135.68
EURJPY,20050510,162300,135.67,135.67,135.66,135.67
EURJPY,20050510,162400,135.68,135.68,135.66,135.66
EURJPY,20050510,162500,135.67,135.67,135.65,135.65
EURJPY,20050510,162600,135.64,135.68,135.64,135.68
EURJPY,20050510,162700,135.69,135.70,135.69,135.70
EURJPY,20050510,162800,135.71,135.72,135.70,135.70
EURJPY,20050510,162900,135.71,135.72,135.71,135.72
EURJPY,20050510,163000,135.71,135.72,135.70,135.70
EURJPY,20050510,163100,135.69,135.69,135.67,135.68
EURJPY,20050510,163200,135.67,135.67,135.65,135.66
EURJPY,20050510,163300,135.67,135.67,135.65,135.65
EURJPY,20050510,163400,135.66,135.67,135.65,135.65
EURJPY,20050510,163500,135.66,135.67,135.65,135.67
EURJPY,20050510,163600,135.68,135.68,135.67,135.68
EURJPY,20050510,163700,135.68,135.68,135.68,135.68
EURJPY,20050510,163800,135.69,135.70,135.68,135.70
EURJPY,20050510,163900,135.69,135.73,135.68,135.70
EURJPY,20050510,164000,135.69,135.73,135.69,135.73
EURJPY,20050510,164100,135.72,135.73,135.72,135.72
EURJPY,20050510,164200,135.73,135.75,135.73,135.73
EURJPY,20050510,164300,135.74,135.75,135.73,135.75
EURJPY,20050510,164400,135.74,135.75,135.72,135.72
EURJPY,20050510,164500,135.71,135.72,135.71,135.72
EURJPY,20050510,164600,135.73,135.74,135.72,135.73
EURJPY,20050510,164700,135.74,135.75,135.73,135.73
EURJPY,20050510,164800,135.74,135.74,135.72,135.74
EURJPY,20050510,164900,135.75,135.78,135.75,135.77
EURJPY,20050510,165000,135.77,135.77,135.76,135.77
EURJPY,20050510,165100,135.78,135.78,135.77,135.77
EURJPY,20050510,165200,135.76,135.77,135.76,135.77
EURJPY,20050510,165300,135.76,135.76,135.73,135.73
EURJPY,20050510,165400,135.72,135.75,135.72,135.74
EURJPY,20050510,165500,135.75,135.75,135.73,135.74
EURJPY,20050510,165600,135.75,135.78,135.75,135.77
EURJPY,20050510,165700,135.78,135.83,135.78,135.83
EURJPY,20050510,165800,135.84,135.87,135.83,135.87
EURJPY,20050510,165900,135.86,135.89,135.86,135.89
EURJPY,20050510,170000,135.88,135.92,135.87,135.92
EURJPY,20050510,170100,135.93,135.93,135.90,135.90
EURJPY,20050510,170200,135.89,135.89,135.87,135.88
EURJPY,20050510,170300,135.89,135.89,135.85,135.85
EURJPY,20050510,170400,135.86,135.87,135.85,135.85
EURJPY,20050510,170500,135.86,135.86,135.85,135.86
EURJPY,20050510,170600,135.87,135.89,135.86,135.88
EURJPY,20050510,170700,135.87,135.87,135.86,135.86
EURJPY,20050510,170800,135.87,135.88,135.85,135.85
EURJPY,20050510,170900,135.86,135.87,135.86,135.86
EURJPY,20050510,171000,135.85,135.85,135.83,135.83
EURJPY,20050510,171100,135.84,135.84,135.82,135.84
EURJPY,20050510,171200,135.85,135.85,135.84,135.85
EURJPY,20050510,171300,135.84,135.84,135.84,135.84
EURJPY,20050510,171400,135.83,135.84,135.81,135.84
EURJPY,20050510,171500,135.83,135.83,135.82,135.83
EURJPY,20050510,171600,135.84,135.84,135.83,135.84
EURJPY,20050510,171700,135.83,135.84,135.82,135.82
EURJPY,20050510,171800,135.83,135.83,135.83,135.83
EURJPY,20050510,171900,135.82,135.84,135.82,135.84
EURJPY,20050510,172000,135.85,135.85,135.83,135.83
EURJPY,20050510,172100,135.82,135.84,135.82,135.84
EURJPY,20050510,172200,135.83,135.84,135.83,135.84
EURJPY,20050510,172300,135.85,135.85,135.83,135.83
EURJPY,20050510,172400,135.82,135.82,135.80,135.81
EURJPY,20050510,172500,135.82,135.83,135.82,135.83
EURJPY,20050510,172600,135.82,135.85,135.82,135.85
EURJPY,20050510,172700,135.84,135.84,135.82,135.83
EURJPY,20050510,172800,135.84,135.84,135.83,135.84
EURJPY,20050510,172900,135.84,135.84,135.82,135.82
EURJPY,20050510,173000,135.83,135.84,135.82,135.84
EURJPY,20050510,173100,135.83,135.83,135.82,135.83
EURJPY,20050510,173200,135.84,135.85,135.83,135.85
EURJPY,20050510,173300,135.84,135.85,135.84,135.85
EURJPY,20050510,173400,135.84,135.84,135.83,135.84
EURJPY,20050510,173500,135.85,135.85,135.84,135.84
EURJPY,20050510,173600,135.85,135.85,135.84,135.85
EURJPY,20050510,173700,135.84,135.85,135.84,135.84
EURJPY,20050510,173800,135.85,135.85,135.84,135.84
EURJPY,20050510,173900,135.85,135.85,135.84,135.84
EURJPY,20050510,174000,135.85,135.85,135.84,135.84
EURJPY,20050510,174100,135.83,135.84,135.83,135.84
EURJPY,20050510,174200,135.85,135.85,135.81,135.83
EURJPY,20050510,174300,135.82,135.84,135.82,135.84
EURJPY,20050510,174400,135.83,135.83,135.82,135.82
EURJPY,20050510,174500,135.83,135.83,135.81,135.82
EURJPY,20050510,174600,135.81,135.82,135.81,135.82
EURJPY,20050510,174700,135.82,135.82,135.80,135.82
EURJPY,20050510,174800,135.81,135.82,135.81,135.82
EURJPY,20050510,174900,135.81,135.83,135.81,135.83
EURJPY,20050510,175000,135.82,135.84,135.82,135.84
EURJPY,20050510,175100,135.85,135.85,135.84,135.85
EURJPY,20050510,175200,135.84,135.85,135.84,135.85
EURJPY,20050510,175300,135.86,135.87,135.84,135.87
EURJPY,20050510,175400,135.88,135.88,135.88,135.88
EURJPY,20050510,175500,135.89,135.89,135.88,135.89
EURJPY,20050510,175600,135.90,135.93,135.90,135.92
EURJPY,20050510,175700,135.91,135.93,135.91,135.92
EURJPY,20050510,175800,135.91,135.91,135.88,135.88
EURJPY,20050510,175900,135.89,135.90,135.89,135.90
EURJPY,20050510,180000,135.89,135.89,135.88,135.88
EURJPY,20050510,180100,135.87,135.92,135.87,135.91
EURJPY,20050510,180200,135.92,135.92,135.91,135.92
EURJPY,20050510,180300,135.91,135.91,135.90,135.91
EURJPY,20050510,180400,135.90,135.91,135.90,135.91
EURJPY,20050510,180500,135.92,135.92,135.90,135.90
EURJPY,20050510,180600,135.90,135.91,135.90,135.90
EURJPY,20050510,180700,135.89,135.89,135.87,135.88
EURJPY,20050510,180800,135.89,135.89,135.86,135.86
EURJPY,20050510,180900,135.87,135.88,135.87,135.88
EURJPY,20050510,181000,135.89,135.89,135.87,135.87
EURJPY,20050510,181100,135.88,135.88,135.87,135.87
EURJPY,20050510,181200,135.87,135.87,135.86,135.87
EURJPY,20050510,181300,135.88,135.88,135.87,135.87
EURJPY,20050510,181400,135.88,135.91,135.88,135.91
EURJPY,20050510,181500,135.92,136.03,135.92,136.02
EURJPY,20050510,181600,136.00,136.01,135.98,136.00
EURJPY,20050510,181700,135.99,135.99,135.98,135.98
EURJPY,20050510,181800,135.97,135.97,135.95,135.95
EURJPY,20050510,181900,135.96,135.96,135.95,135.95
EURJPY,20050510,182000,135.94,135.94,135.92,135.92
EURJPY,20050510,182100,135.91,135.91,135.88,135.88
EURJPY,20050510,182200,135.89,135.89,135.86,135.87
EURJPY,20050510,182300,135.88,135.88,135.86,135.86
EURJPY,20050510,182400,135.85,135.87,135.85,135.87
EURJPY,20050510,182500,135.86,135.87,135.86,135.87
EURJPY,20050510,182600,135.88,135.88,135.87,135.88
EURJPY,20050510,182700,135.89,135.89,135.88,135.89
EURJPY,20050510,182800,135.90,135.90,135.89,135.90
EURJPY,20050510,182900,135.89,135.90,135.87,135.90
EURJPY,20050510,183000,135.91,135.92,135.90,135.90
EURJPY,20050510,183100,135.91,135.92,135.91,135.92
EURJPY,20050510,183200,135.91,135.94,135.91,135.93
EURJPY,20050510,183300,135.92,135.95,135.92,135.95
EURJPY,20050510,183400,135.94,135.95,135.93,135.95
EURJPY,20050510,183500,135.94,135.97,135.94,135.97
EURJPY,20050510,183600,135.96,135.96,135.92,135.92
EURJPY,20050510,183700,135.93,135.95,135.93,135.95
EURJPY,20050510,183800,135.94,135.99,135.93,135.99
EURJPY,20050510,183900,135.98,135.98,135.97,135.98
EURJPY,20050510,184000,135.97,135.98,135.95,135.95
EURJPY,20050510,184100,135.94,135.96,135.94,135.96
EURJPY,20050510,184200,135.97,135.97,135.94,135.95
EURJPY,20050510,184300,135.96,135.97,135.95,135.95
EURJPY,20050510,184400,135.94,135.95,135.94,135.94
EURJPY,20050510,184500,135.95,135.95,135.93,135.94
EURJPY,20050510,184600,135.95,135.95,135.93,135.93
EURJPY,20050510,184700,135.95,135.95,135.92,135.93
EURJPY,20050510,184800,135.94,135.94,135.93,135.93
EURJPY,20050510,184900,135.92,135.95,135.92,135.94
EURJPY,20050510,185000,135.93,135.94,135.93,135.94
EURJPY,20050510,185100,135.93,135.93,135.93,135.93
EURJPY,20050510,185200,135.93,135.93,135.93,135.93
EURJPY,20050510,185300,135.93,135.94,135.93,135.94
EURJPY,20050510,185400,135.93,135.93,135.93,135.93
EURJPY,20050510,185500,135.94,135.94,135.93,135.94
EURJPY,20050510,185600,135.93,135.93,135.93,135.93
EURJPY,20050510,185700,135.92,135.95,135.92,135.95
EURJPY,20050510,185800,135.96,135.97,135.95,135.95
EURJPY,20050510,185900,135.94,135.94,135.93,135.94
EURJPY,20050510,190000,135.95,135.96,135.93,135.94
EURJPY,20050510,190100,135.93,135.93,135.91,135.92
EURJPY,20050510,190200,135.93,135.93,135.90,135.90
EURJPY,20050510,190300,135.92,135.92,135.89,135.90
EURJPY,20050510,190400,135.91,135.92,135.91,135.91
EURJPY,20050510,190500,135.90,135.93,135.90,135.93
EURJPY,20050510,190600,135.94,135.95,135.90,135.90
EURJPY,20050510,190700,135.89,135.90,135.89,135.90
EURJPY,20050510,190800,135.89,135.91,135.88,135.91
EURJPY,20050510,190900,135.90,135.91,135.90,135.91
EURJPY,20050510,191000,135.91,135.91,135.91,135.91
EURJPY,20050510,191100,135.90,135.90,135.90,135.90
EURJPY,20050510,191200,135.90,135.90,135.88,135.88
EURJPY,20050510,191300,135.88,135.88,135.88,135.88
EURJPY,20050510,191400,135.89,135.89,135.87,135.87
EURJPY,20050510,191500,135.88,135.89,135.86,135.86
EURJPY,20050510,191600,135.87,135.90,135.87,135.89
EURJPY,20050510,191700,135.90,135.90,135.88,135.89
EURJPY,20050510,191800,135.90,135.90,135.88,135.89
EURJPY,20050510,191900,135.88,135.88,135.87,135.88
EURJPY,20050510,192000,135.87,135.89,135.87,135.89
EURJPY,20050510,192100,135.90,135.90,135.88,135.89
EURJPY,20050510,192200,135.88,135.88,135.87,135.87
EURJPY,20050510,192300,135.88,135.89,135.88,135.89
EURJPY,20050510,192400,135.88,135.88,135.87,135.87
EURJPY,20050510,192500,135.88,135.88,135.86,135.88
EURJPY,20050510,192600,135.89,135.89,135.87,135.88
EURJPY,20050510,192700,135.89,135.90,135.89,135.90
EURJPY,20050510,192800,135.90,135.92,135.90,135.92
EURJPY,20050510,192900,135.91,135.92,135.90,135.90
EURJPY,20050510,193000,135.89,135.89,135.88,135.89
EURJPY,20050510,193100,135.88,135.90,135.88,135.90
EURJPY,20050510,193200,135.92,135.92,135.90,135.90
EURJPY,20050510,193300,135.91,135.92,135.89,135.89
EURJPY,20050510,193400,135.90,135.92,135.90,135.90
EURJPY,20050510,193500,135.91,135.93,135.91,135.91
EURJPY,20050510,193600,135.92,135.92,135.91,135.92
EURJPY,20050510,193700,135.91,135.91,135.90,135.90
EURJPY,20050510,193800,135.89,135.90,135.89,135.90
EURJPY,20050510,193900,135.91,135.91,135.90,135.90
EURJPY,20050510,194000,135.90,135.90,135.90,135.90
EURJPY,20050510,194100,135.89,135.90,135.89,135.90
EURJPY,20050510,194200,135.91,135.92,135.90,135.90
EURJPY,20050510,194300,135.89,135.90,135.88,135.90
EURJPY,20050510,194400,135.90,135.91,135.90,135.91
EURJPY,20050510,194500,135.91,135.91,135.90,135.90
EURJPY,20050510,194600,135.90,135.90,135.90,135.90
EURJPY,20050510,194700,135.91,135.91,135.89,135.90
EURJPY,20050510,194800,135.89,135.92,135.89,135.90
EURJPY,20050510,194900,135.91,135.91,135.89,135.90
EURJPY,20050510,195000,135.89,135.89,135.89,135.89
EURJPY,20050510,195100,135.90,135.90,135.88,135.88
EURJPY,20050510,195200,135.89,135.90,135.89,135.90
EURJPY,20050510,195300,135.91,135.91,135.90,135.90
EURJPY,20050510,195400,135.89,135.89,135.89,135.89
EURJPY,20050510,195500,135.90,135.90,135.88,135.88
EURJPY,20050510,195600,135.89,135.89,135.87,135.88
EURJPY,20050510,195700,135.89,135.89,135.88,135.89
EURJPY,20050510,195800,135.88,135.89,135.87,135.87
EURJPY,20050510,195900,135.88,135.88,135.87,135.88
EURJPY,20050510,200000,135.88,135.89,135.87,135.89
EURJPY,20050510,200100,135.88,135.88,135.87,135.88
EURJPY,20050510,200200,135.87,135.88,135.87,135.88
EURJPY,20050510,200300,135.87,135.87,135.87,135.87
EURJPY,20050510,200400,135.88,135.89,135.88,135.89
EURJPY,20050510,200500,135.90,135.90,135.85,135.85
EURJPY,20050510,200600,135.84,135.84,135.84,135.84
EURJPY,20050510,200700,135.84,135.84,135.83,135.84
EURJPY,20050510,200800,135.84,135.84,135.83,135.83
EURJPY,20050510,200900,135.84,135.84,135.84,135.84
EURJPY,20050510,201000,135.83,135.84,135.83,135.84
EURJPY,20050510,201100,135.83,135.85,135.83,135.85
EURJPY,20050510,201200,135.84,135.84,135.83,135.84
EURJPY,20050510,201300,135.85,135.87,135.85,135.86
EURJPY,20050510,201400,135.87,135.87,135.83,135.83
EURJPY,20050510,201500,135.84,135.86,135.84,135.85
EURJPY,20050510,201600,135.86,135.87,135.84,135.84
EURJPY,20050510,201700,135.83,135.86,135.83,135.86
EURJPY,20050510,201800,135.85,135.86,135.85,135.86
EURJPY,20050510,201900,135.86,135.86,135.86,135.86
EURJPY,20050510,202000,135.86,135.86,135.86,135.86
EURJPY,20050510,202100,135.86,135.86,135.85,135.85
EURJPY,20050510,202200,135.86,135.86,135.84,135.84
EURJPY,20050510,202300,135.85,135.85,135.84,135.85
EURJPY,20050510,202400,135.84,135.85,135.82,135.82
EURJPY,20050510,202500,135.83,135.83,135.82,135.83
EURJPY,20050510,202600,135.82,135.82,135.81,135.82
EURJPY,20050510,202700,135.83,135.83,135.81,135.83
EURJPY,20050510,202800,135.84,135.85,135.84,135.85
EURJPY,20050510,202900,135.84,135.84,135.82,135.82
EURJPY,20050510,203000,135.81,135.81,135.80,135.80
EURJPY,20050510,203100,135.81,135.83,135.81,135.83
EURJPY,20050510,203200,135.84,135.86,135.83,135.85
EURJPY,20050510,203300,135.84,135.87,135.84,135.87
EURJPY,20050510,203400,135.88,135.88,135.84,135.86
EURJPY,20050510,203500,135.85,135.85,135.84,135.84
EURJPY,20050510,203600,135.83,135.84,135.82,135.82
EURJPY,20050510,203700,135.83,135.83,135.80,135.81
EURJPY,20050510,203800,135.81,135.81,135.81,135.81
EURJPY,20050510,203900,135.80,135.80,135.80,135.80
EURJPY,20050510,204000,135.81,135.81,135.79,135.80
EURJPY,20050510,204100,135.79,135.80,135.79,135.80
EURJPY,20050510,204200,135.79,135.83,135.79,135.83
EURJPY,20050510,204300,135.83,135.83,135.83,135.83
EURJPY,20050510,204400,135.82,135.82,135.81,135.81
EURJPY,20050510,204500,135.82,135.83,135.82,135.83
EURJPY,20050510,204600,135.82,135.82,135.80,135.80
EURJPY,20050510,204700,135.81,135.81,135.79,135.79
EURJPY,20050510,204800,135.78,135.78,135.77,135.78
EURJPY,20050510,204900,135.79,135.80,135.79,135.79
EURJPY,20050510,205000,135.78,135.78,135.77,135.77
EURJPY,20050510,205100,135.78,135.80,135.78,135.80
EURJPY,20050510,205200,135.79,135.81,135.79,135.81
EURJPY,20050510,205300,135.80,135.80,135.79,135.79
EURJPY,20050510,205400,135.79,135.79,135.78,135.78
EURJPY,20050510,205500,135.77,135.77,135.76,135.76
EURJPY,20050510,205600,135.75,135.77,135.74,135.77
EURJPY,20050510,205700,135.76,135.76,135.73,135.73
EURJPY,20050510,205800,135.72,135.72,135.71,135.71
EURJPY,20050510,205900,135.70,135.73,135.70,135.71
EURJPY,20050510,210000,135.70,135.71,135.69,135.71
EURJPY,20050510,210100,135.72,135.78,135.72,135.77
EURJPY,20050510,210200,135.78,135.79,135.75,135.77
EURJPY,20050510,210300,135.78,135.79,135.78,135.79
EURJPY,20050510,210400,135.79,135.79,135.79,135.79
EURJPY,20050510,210500,135.78,135.79,135.78,135.79
EURJPY,20050510,210600,135.79,135.79,135.78,135.79
EURJPY,20050510,210700,135.78,135.78,135.78,135.78
EURJPY,20050510,210800,135.79,135.80,135.79,135.80
EURJPY,20050510,210900,135.81,135.82,135.81,135.82
EURJPY,20050510,211000,135.81,135.82,135.80,135.81
EURJPY,20050510,211100,135.80,135.80,135.79,135.80
EURJPY,20050510,211200,135.79,135.80,135.79,135.80
EURJPY,20050510,211300,135.80,135.80,135.80,135.80
EURJPY,20050510,211400,135.80,135.80,135.80,135.80
EURJPY,20050510,211500,135.80,135.80,135.80,135.80
EURJPY,20050510,211600,135.79,135.79,135.79,135.79
EURJPY,20050510,211700,135.79,135.80,135.79,135.80
EURJPY,20050510,211800,135.81,135.81,135.81,135.81
EURJPY,20050510,211900,135.81,135.81,135.80,135.80
EURJPY,20050510,212000,135.80,135.80,135.80,135.80
EURJPY,20050510,212100,135.80,135.80,135.80,135.80
EURJPY,20050510,212200,135.81,135.82,135.81,135.81
EURJPY,20050510,212300,135.82,135.82,135.81,135.81
EURJPY,20050510,212400,135.81,135.81,135.81,135.81
EURJPY,20050510,212500,135.80,135.80,135.78,135.78
EURJPY,20050510,212600,135.77,135.77,135.77,135.77
EURJPY,20050510,212700,135.76,135.77,135.76,135.76
EURJPY,20050510,212800,135.75,135.75,135.74,135.74
EURJPY,20050510,212900,135.74,135.74,135.74,135.74
EURJPY,20050510,213000,135.73,135.75,135.73,135.75
EURJPY,20050510,213100,135.74,135.81,135.74,135.80
EURJPY,20050510,213200,135.80,135.80,135.80,135.80
EURJPY,20050510,213300,135.79,135.80,135.79,135.80
EURJPY,20050510,213400,135.79,135.79,135.79,135.79
EURJPY,20050510,213500,135.79,135.79,135.79,135.79
EURJPY,20050510,213600,135.79,135.79,135.79,135.79
EURJPY,20050510,213700,135.79,135.80,135.79,135.80
EURJPY,20050510,213800,135.80,135.80,135.80,135.80
EURJPY,20050510,213900,135.80,135.80,135.80,135.80
EURJPY,20050510,214000,135.79,135.79,135.79,135.79
EURJPY,20050510,214100,135.79,135.79,135.78,135.79
EURJPY,20050510,214200,135.79,135.79,135.79,135.79
EURJPY,20050510,214300,135.78,135.78,135.78,135.78
EURJPY,20050510,214400,135.79,135.80,135.79,135.80
EURJPY,20050510,214500,135.79,135.79,135.79,135.79
EURJPY,20050510,214600,135.79,135.79,135.79,135.79
EURJPY,20050510,214700,135.80,135.81,135.80,135.81
EURJPY,20050510,214800,135.80,135.80,135.80,135.80
EURJPY,20050510,214900,135.80,135.80,135.80,135.80
EURJPY,20050510,215000,135.80,135.80,135.80,135.80
EURJPY,20050510,215100,135.79,135.79,135.79,135.79
EURJPY,20050510,215200,135.79,135.80,135.79,135.80
EURJPY,20050510,215300,135.80,135.81,135.80,135.81
EURJPY,20050510,215400,135.80,135.80,135.80,135.80
EURJPY,20050510,215500,135.80,135.80,135.79,135.79
EURJPY,20050510,215600,135.79,135.81,135.79,135.81
EURJPY,20050510,215700,135.82,135.82,135.82,135.82
EURJPY,20050510,215800,135.83,135.87,135.83,135.87
EURJPY,20050510,215900,135.87,135.89,135.87,135.88
EURJPY,20050510,220000,135.89,135.89,135.89,135.89
EURJPY,20050510,220100,135.89,135.89,135.89,135.89
EURJPY,20050510,220200,135.89,135.89,135.89,135.89
EURJPY,20050510,220300,135.89,135.89,135.89,135.89
EURJPY,20050510,220400,135.89,135.90,135.89,135.90
EURJPY,20050510,220500,135.89,135.89,135.89,135.89
EURJPY,20050510,220600,135.89,135.89,135.88,135.89
EURJPY,20050510,220700,135.88,135.89,135.88,135.89
EURJPY,20050510,220800,135.88,135.90,135.88,135.90
EURJPY,20050510,220900,135.90,135.90,135.90,135.90
EURJPY,20050510,221000,135.89,135.89,135.88,135.88
EURJPY,20050510,221100,135.89,135.90,135.88,135.90
EURJPY,20050510,221200,135.89,135.89,135.88,135.88
EURJPY,20050510,221300,135.87,135.87,135.87,135.87
EURJPY,20050510,221400,135.87,135.87,135.87,135.87
EURJPY,20050510,221500,135.87,135.87,135.87,135.87
EURJPY,20050510,221600,135.88,135.88,135.88,135.88
EURJPY,20050510,221700,135.87,135.87,135.86,135.86
EURJPY,20050510,221800,135.86,135.86,135.86,135.86
EURJPY,20050510,221900,135.86,135.86,135.85,135.86
EURJPY,20050510,222000,135.86,135.86,135.86,135.86
EURJPY,20050510,222100,135.85,135.85,135.85,135.85
EURJPY,20050510,222200,135.85,135.86,135.85,135.85
EURJPY,20050510,222300,135.86,135.86,135.85,135.86
EURJPY,20050510,222400,135.86,135.87,135.86,135.87
EURJPY,20050510,222500,135.86,135.88,135.86,135.88
EURJPY,20050510,222600,135.88,135.88,135.88,135.88
EURJPY,20050510,222800,135.88,135.88,135.86,135.86
EURJPY,20050510,222900,135.87,135.87,135.87,135.87
EURJPY,20050510,223000,135.86,135.87,135.86,135.87
EURJPY,20050510,223100,135.88,135.88,135.87,135.87
EURJPY,20050510,223200,135.88,135.88,135.88,135.88
EURJPY,20050510,223300,135.88,135.89,135.87,135.87
EURJPY,20050510,223400,135.87,135.87,135.87,135.87
EURJPY,20050510,223500,135.88,135.90,135.88,135.90
EURJPY,20050510,223600,135.89,135.89,135.89,135.89
EURJPY,20050510,223700,135.89,135.89,135.89,135.89
EURJPY,20050510,223800,135.89,135.89,135.89,135.89
EURJPY,20050510,223900,135.88,135.89,135.88,135.88
EURJPY,20050510,224000,135.89,135.89,135.87,135.87
EURJPY,20050510,224100,135.86,135.89,135.86,135.88
EURJPY,20050510,224200,135.89,135.89,135.88,135.88
EURJPY,20050510,224300,135.88,135.89,135.88,135.88
EURJPY,20050510,224400,135.88,135.88,135.88,135.88
EURJPY,20050510,224500,135.88,135.88,135.88,135.88
EURJPY,20050510,224600,135.88,135.88,135.88,135.88
EURJPY,20050510,224700,135.87,135.88,135.86,135.86
EURJPY,20050510,224800,135.87,135.87,135.86,135.86
EURJPY,20050510,224900,135.85,135.85,135.85,135.85
EURJPY,20050510,225000,135.86,135.86,135.86,135.86
EURJPY,20050510,225100,135.86,135.86,135.86,135.86
EURJPY,20050510,225200,135.87,135.88,135.86,135.88
EURJPY,20050510,225300,135.89,135.92,135.89,135.92
EURJPY,20050510,225400,135.92,135.92,135.92,135.92
EURJPY,20050510,225500,135.93,135.93,135.92,135.92
EURJPY,20050510,225600,135.91,135.93,135.90,135.93
EURJPY,20050510,225700,135.92,135.93,135.91,135.93
EURJPY,20050510,225800,135.92,135.92,135.92,135.92
EURJPY,20050510,225900,135.92,135.93,135.92,135.93
EURJPY,20050510,230000,135.94,135.94,135.94,135.94
EURJPY,20050510,230100,135.93,135.93,135.91,135.91
EURJPY,20050510,230200,135.90,135.91,135.90,135.91
EURJPY,20050510,230300,135.92,135.92,135.90,135.90
EURJPY,20050510,230400,135.91,135.91,135.90,135.90
EURJPY,20050510,230500,135.90,135.90,135.90,135.90
EURJPY,20050510,230600,135.89,135.89,135.89,135.89
EURJPY,20050510,230700,135.90,135.90,135.89,135.90
EURJPY,20050510,230800,135.90,135.90,135.90,135.90
EURJPY,20050510,230900,135.89,135.90,135.88,135.88
EURJPY,20050510,231000,135.89,135.89,135.88,135.88
EURJPY,20050510,231100,135.89,135.89,135.88,135.89
EURJPY,20050510,231200,135.88,135.89,135.87,135.89
EURJPY,20050510,231300,135.90,135.90,135.90,135.90
EURJPY,20050510,231400,135.89,135.91,135.89,135.91
EURJPY,20050510,231500,135.92,135.93,135.91,135.91
EURJPY,20050510,231600,135.92,135.92,135.92,135.92
EURJPY,20050510,231700,135.93,135.95,135.92,135.95
EURJPY,20050510,231800,135.94,135.95,135.94,135.95
EURJPY,20050510,231900,135.94,135.95,135.93,135.95
EURJPY,20050510,232000,135.96,135.96,135.96,135.96
EURJPY,20050510,232100,135.95,135.96,135.93,135.93
EURJPY,20050510,232200,135.94,135.95,135.94,135.94
EURJPY,20050510,232300,135.93,135.93,135.91,135.92
EURJPY,20050510,232400,135.93,135.93,135.93,135.93
EURJPY,20050510,232500,135.93,135.94,135.93,135.93
EURJPY,20050510,232600,135.93,135.93,135.93,135.93
EURJPY,20050510,232700,135.93,135.93,135.92,135.92
EURJPY,20050510,232800,135.91,135.91,135.90,135.90
EURJPY,20050510,232900,135.91,135.92,135.91,135.92
EURJPY,20050510,233000,135.90,135.91,135.90,135.91
EURJPY,20050510,233100,135.91,135.91,135.91,135.91
EURJPY,20050510,233200,135.92,135.92,135.91,135.92
EURJPY,20050510,233300,135.91,135.92,135.91,135.92
EURJPY,20050510,233400,135.91,135.92,135.91,135.92
EURJPY,20050510,233500,135.92,135.92,135.91,135.92
EURJPY,20050510,233600,135.92,135.92,135.92,135.92
EURJPY,20050510,233700,135.92,135.92,135.92,135.92
EURJPY,20050510,233800,135.93,135.93,135.92,135.93
EURJPY,20050510,233900,135.94,135.95,135.94,135.95
EURJPY,20050510,234000,135.94,135.95,135.94,135.95
EURJPY,20050510,234100,135.94,135.94,135.93,135.94
EURJPY,20050510,234200,135.94,135.95,135.94,135.95
EURJPY,20050510,234300,135.94,135.94,135.94,135.94
EURJPY,20050510,234400,135.94,135.95,135.94,135.95
EURJPY,20050510,234500,135.94,135.95,135.94,135.94
EURJPY,20050510,234600,135.95,135.95,135.94,135.94
EURJPY,20050510,234700,135.94,135.94,135.94,135.94
EURJPY,20050510,234800,135.93,135.95,135.93,135.94
EURJPY,20050510,234900,135.93,135.93,135.93,135.93
EURJPY,20050510,235000,135.92,135.92,135.91,135.92
EURJPY,20050510,235100,135.92,135.92,135.90,135.91
EURJPY,20050510,235200,135.92,135.92,135.90,135.91
EURJPY,20050510,235300,135.90,135.90,135.90,135.90
EURJPY,20050510,235400,135.91,135.92,135.91,135.92
EURJPY,20050510,235500,135.92,135.93,135.92,135.93
EURJPY,20050510,235600,135.94,135.94,135.93,135.93
EURJPY,20050510,235700,135.92,135.92,135.92,135.92
EURJPY,20050510,235800,135.91,135.91,135.90,135.90
EURJPY,20050510,235900,135.91,135.91,135.91,135.91
EURJPY,20050511,000000,135.91,135.91,135.91,135.91
GBPCHF,20050510,000100,2.2694,2.2694,2.2691,2.2691
GBPCHF,20050510,000200,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050510,000300,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050510,000400,2.2695,2.2696,2.2695,2.2695
GBPCHF,20050510,000500,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050510,000600,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050510,000700,2.2696,2.2697,2.2695,2.2696
GBPCHF,20050510,000800,2.2695,2.2695,2.2691,2.2691
GBPCHF,20050510,000900,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050510,001000,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050510,001100,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050510,001200,2.2693,2.2695,2.2693,2.2694
GBPCHF,20050510,001300,2.2693,2.2694,2.2692,2.2693
GBPCHF,20050510,001400,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050510,001500,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050510,001600,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050510,001700,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050510,001800,2.2692,2.2692,2.2687,2.2688
GBPCHF,20050510,001900,2.2689,2.2693,2.2689,2.2692
GBPCHF,20050510,002000,2.2691,2.2692,2.2689,2.2692
GBPCHF,20050510,002100,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050510,002200,2.2694,2.2697,2.2694,2.2696
GBPCHF,20050510,002300,2.2697,2.2697,2.2694,2.2695
GBPCHF,20050510,002400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050510,002500,2.2696,2.2697,2.2695,2.2695
GBPCHF,20050510,002600,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050510,002700,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050510,002800,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050510,002900,2.2695,2.2696,2.2695,2.2695
GBPCHF,20050510,003000,2.2696,2.2699,2.2696,2.2699
GBPCHF,20050510,003100,2.2700,2.2700,2.2697,2.2698
GBPCHF,20050510,003200,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050510,003300,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050510,003400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050510,003500,2.2698,2.2699,2.2698,2.2698
GBPCHF,20050510,003600,2.2697,2.2698,2.2696,2.2697
GBPCHF,20050510,003700,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050510,003800,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050510,003900,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050510,004000,2.2695,2.2696,2.2693,2.2693
GBPCHF,20050510,004100,2.2692,2.2697,2.2692,2.2697
GBPCHF,20050510,004200,2.2698,2.2699,2.2696,2.2696
GBPCHF,20050510,004300,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050510,004400,2.2694,2.2695,2.2694,2.2694
GBPCHF,20050510,004500,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050510,004600,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050510,004700,2.2694,2.2695,2.2692,2.2693
GBPCHF,20050510,004800,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050510,004900,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050510,005000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050510,005100,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050510,005200,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050510,005300,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050510,005400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050510,005500,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050510,005600,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050510,005700,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050510,005800,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050510,005900,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050510,010000,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050510,010100,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050510,010200,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050510,010300,2.2690,2.2690,2.2687,2.2689
GBPCHF,20050510,010400,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050510,010500,2.2687,2.2690,2.2687,2.2689
GBPCHF,20050510,010600,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050510,010700,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050510,010800,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050510,010900,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050510,011000,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050510,011100,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050510,011200,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050510,011300,2.2690,2.2690,2.2688,2.2689
GBPCHF,20050510,011400,2.2690,2.2690,2.2687,2.2688
GBPCHF,20050510,011500,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050510,011600,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050510,011700,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050510,011800,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050510,011900,2.2693,2.2693,2.2689,2.2690
GBPCHF,20050510,012000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050510,012100,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050510,012200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050510,012300,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050510,012400,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050510,012500,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050510,012600,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050510,012700,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050510,012800,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050510,012900,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050510,013000,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050510,013100,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050510,013200,2.2685,2.2686,2.2683,2.2683
GBPCHF,20050510,013300,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050510,013400,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050510,013500,2.2681,2.2681,2.2677,2.2677
GBPCHF,20050510,013600,2.2676,2.2678,2.2673,2.2673
GBPCHF,20050510,013700,2.2674,2.2677,2.2674,2.2676
GBPCHF,20050510,013800,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050510,013900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050510,014000,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050510,014100,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050510,014200,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050510,014300,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050510,014400,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050510,014500,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050510,014600,2.2677,2.2677,2.2676,2.2677
GBPCHF,20050510,014700,2.2676,2.2679,2.2676,2.2676
GBPCHF,20050510,014800,2.2677,2.2677,2.2675,2.2677
GBPCHF,20050510,014900,2.2678,2.2680,2.2678,2.2678
GBPCHF,20050510,015000,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050510,015100,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050510,015200,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050510,015300,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050510,015400,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050510,015500,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050510,015600,2.2679,2.2680,2.2678,2.2678
GBPCHF,20050510,015700,2.2677,2.2680,2.2677,2.2680
GBPCHF,20050510,015800,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050510,015900,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050510,020000,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050510,020100,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050510,020200,2.2680,2.2682,2.2679,2.2679
GBPCHF,20050510,020300,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050510,020400,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050510,020500,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050510,020600,2.2684,2.2685,2.2684,2.2684
GBPCHF,20050510,020700,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050510,020800,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050510,020900,2.2680,2.2684,2.2680,2.2684
GBPCHF,20050510,021000,2.2683,2.2683,2.2679,2.2679
GBPCHF,20050510,021100,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050510,021200,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050510,021300,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050510,021400,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050510,021500,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050510,021600,2.2683,2.2683,2.2679,2.2680
GBPCHF,20050510,021700,2.2683,2.2686,2.2682,2.2683
GBPCHF,20050510,021800,2.2682,2.2682,2.2680,2.2682
GBPCHF,20050510,021900,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050510,022000,2.2684,2.2685,2.2684,2.2684
GBPCHF,20050510,022100,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050510,022200,2.2685,2.2686,2.2682,2.2685
GBPCHF,20050510,022300,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050510,022400,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050510,022500,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050510,022600,2.2686,2.2686,2.2683,2.2684
GBPCHF,20050510,022700,2.2685,2.2685,2.2681,2.2681
GBPCHF,20050510,022800,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050510,022900,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050510,023000,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050510,023100,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050510,023200,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050510,023300,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050510,023400,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050510,023500,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050510,023600,2.2682,2.2685,2.2682,2.2684
GBPCHF,20050510,023700,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050510,023800,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050510,023900,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050510,024000,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050510,024100,2.2684,2.2687,2.2684,2.2686
GBPCHF,20050510,024200,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050510,024300,2.2689,2.2689,2.2687,2.2688
GBPCHF,20050510,024400,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050510,024500,2.2687,2.2689,2.2686,2.2689
GBPCHF,20050510,024600,2.2688,2.2690,2.2687,2.2690
GBPCHF,20050510,024700,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050510,024800,2.2691,2.2693,2.2690,2.2693
GBPCHF,20050510,024900,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050510,025000,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050510,025100,2.2693,2.2695,2.2693,2.2695
GBPCHF,20050510,025200,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050510,025300,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050510,025400,2.2697,2.2698,2.2696,2.2698
GBPCHF,20050510,025500,2.2699,2.2699,2.2696,2.2696
GBPCHF,20050510,025600,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050510,025700,2.2696,2.2696,2.2693,2.2694
GBPCHF,20050510,025800,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050510,025900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050510,030000,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050510,030100,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050510,030200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050510,030300,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050510,030400,2.2695,2.2697,2.2694,2.2697
GBPCHF,20050510,030500,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050510,030600,2.2695,2.2696,2.2693,2.2693
GBPCHF,20050510,030700,2.2692,2.2693,2.2691,2.2691
GBPCHF,20050510,030800,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050510,030900,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050510,031000,2.2693,2.2693,2.2689,2.2689
GBPCHF,20050510,031100,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050510,031200,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050510,031300,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050510,031400,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050510,031500,2.2691,2.2692,2.2687,2.2687
GBPCHF,20050510,031600,2.2688,2.2690,2.2688,2.2689
GBPCHF,20050510,031700,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050510,031800,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050510,031900,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050510,032000,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050510,032100,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050510,032200,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050510,032300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050510,032400,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050510,032500,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050510,032600,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050510,032700,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050510,032800,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050510,032900,2.2690,2.2691,2.2689,2.2689
GBPCHF,20050510,033000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050510,033100,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050510,033200,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050510,033300,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050510,033400,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050510,033500,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050510,033600,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050510,033700,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050510,033800,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050510,033900,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050510,034000,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050510,034100,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050510,034200,2.2690,2.2691,2.2689,2.2691
GBPCHF,20050510,034300,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050510,034400,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050510,034500,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050510,034600,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050510,034700,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050510,034800,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050510,034900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050510,035000,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050510,035100,2.2690,2.2690,2.2688,2.2689
GBPCHF,20050510,035200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050510,035300,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050510,035400,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050510,035500,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050510,035600,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050510,035700,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050510,035800,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050510,035900,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050510,040000,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050510,040100,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050510,040200,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050510,040300,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050510,040400,2.2685,2.2685,2.2681,2.2682
GBPCHF,20050510,040500,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050510,040600,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050510,040700,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050510,040800,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050510,041000,2.2684,2.2684,2.2683,2.2684
GBPCHF,20050510,041100,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050510,041200,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050510,041300,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050510,041400,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050510,041500,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050510,041600,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050510,041700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050510,041800,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050510,041900,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050510,042000,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050510,042100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050510,042200,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050510,042300,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050510,042400,2.2684,2.2687,2.2683,2.2687
GBPCHF,20050510,042500,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050510,042600,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050510,042700,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050510,042800,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050510,042900,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050510,043000,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050510,043100,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050510,043200,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050510,043300,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050510,043400,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050510,043500,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050510,043600,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050510,043700,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050510,043800,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050510,043900,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050510,044000,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050510,044100,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050510,044200,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050510,044300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050510,044400,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050510,044500,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050510,044600,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050510,044700,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050510,044800,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050510,044900,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050510,045000,2.2686,2.2690,2.2686,2.2690
GBPCHF,20050510,045100,2.2689,2.2693,2.2689,2.2693
GBPCHF,20050510,045200,2.2694,2.2697,2.2694,2.2697
GBPCHF,20050510,045300,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050510,045400,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050510,045500,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050510,045600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050510,045700,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050510,045800,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050510,045900,2.2698,2.2698,2.2695,2.2695
GBPCHF,20050510,050000,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050510,050100,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050510,050200,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050510,050300,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050510,050400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050510,050500,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050510,050600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050510,050700,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050510,050800,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050510,050900,2.2703,2.2703,2.2700,2.2700
GBPCHF,20050510,051000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050510,051100,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050510,051200,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050510,051300,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050510,051400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050510,051500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050510,051600,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050510,051700,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050510,051800,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050510,051900,2.2703,2.2705,2.2703,2.2705
GBPCHF,20050510,052000,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050510,052100,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050510,052200,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050510,052300,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050510,052400,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050510,052500,2.2703,2.2707,2.2703,2.2707
GBPCHF,20050510,052600,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050510,052700,2.2704,2.2705,2.2703,2.2704
GBPCHF,20050510,052800,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050510,052900,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050510,053000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050510,053100,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050510,053200,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050510,053300,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050510,053400,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050510,053500,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050510,053600,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050510,053700,2.2707,2.2707,2.2705,2.2705
GBPCHF,20050510,053800,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050510,053900,2.2703,2.2703,2.2700,2.2702
GBPCHF,20050510,054000,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050510,054100,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050510,054200,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050510,054300,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050510,054400,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050510,054500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050510,054600,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050510,054700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050510,054800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050510,054900,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050510,055000,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050510,055100,2.2699,2.2699,2.2698,2.2699
GBPCHF,20050510,055200,2.2699,2.2699,2.2698,2.2699
GBPCHF,20050510,055300,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050510,055400,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050510,055500,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050510,055600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050510,055700,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050510,055800,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050510,055900,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050510,060000,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050510,060100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050510,060200,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050510,060300,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050510,060400,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050510,060500,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050510,060600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050510,060700,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050510,060800,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050510,060900,2.2695,2.2696,2.2695,2.2695
GBPCHF,20050510,061000,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050510,061100,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050510,061200,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050510,061300,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050510,061400,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050510,061500,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050510,061600,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050510,061700,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050510,061800,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050510,061900,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050510,062000,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050510,062100,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050510,062200,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050510,062300,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050510,062400,2.2696,2.2696,2.2694,2.2695
GBPCHF,20050510,062500,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050510,062600,2.2697,2.2699,2.2697,2.2698
GBPCHF,20050510,062700,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050510,062800,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050510,062900,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050510,063000,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050510,063100,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050510,063200,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050510,063300,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050510,063400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050510,063500,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050510,063600,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050510,063700,2.2699,2.2699,2.2696,2.2696
GBPCHF,20050510,063800,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050510,063900,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050510,064000,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050510,064100,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050510,064200,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050510,064300,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050510,064400,2.2698,2.2698,2.2696,2.2697
GBPCHF,20050510,064500,2.2696,2.2697,2.2695,2.2695
GBPCHF,20050510,064600,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050510,064700,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050510,064800,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050510,064900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050510,065000,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050510,065100,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050510,065200,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050510,065300,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050510,065400,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050510,065500,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050510,065600,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050510,065700,2.2697,2.2699,2.2697,2.2698
GBPCHF,20050510,065800,2.2699,2.2699,2.2697,2.2699
GBPCHF,20050510,065900,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050510,070000,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050510,070100,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050510,070300,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050510,070400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050510,070500,2.2696,2.2697,2.2695,2.2697
GBPCHF,20050510,070600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050510,070700,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050510,070800,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050510,070900,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050510,071000,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050510,071100,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050510,071200,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050510,071300,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050510,071400,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050510,071500,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050510,071600,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050510,071700,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050510,071800,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050510,071900,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050510,072000,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050510,072100,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050510,072200,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050510,072300,2.2699,2.2699,2.2697,2.2698
GBPCHF,20050510,072400,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050510,072500,2.2699,2.2699,2.2698,2.2699
GBPCHF,20050510,072600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050510,072700,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050510,072800,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050510,072900,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050510,073000,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050510,073100,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050510,073200,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050510,073300,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050510,073400,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050510,073500,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050510,073600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050510,073700,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050510,073800,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050510,073900,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050510,074000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050510,074100,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050510,074200,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050510,074300,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050510,074400,2.2693,2.2695,2.2693,2.2694
GBPCHF,20050510,074500,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050510,074600,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050510,074700,2.2694,2.2694,2.2692,2.2694
GBPCHF,20050510,074800,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050510,074900,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050510,075000,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050510,075100,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050510,075200,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050510,075300,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050510,075400,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050510,075500,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050510,075600,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050510,075700,2.2688,2.2688,2.2683,2.2683
GBPCHF,20050510,075800,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050510,075900,2.2680,2.2685,2.2680,2.2683
GBPCHF,20050510,080000,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050510,080100,2.2682,2.2682,2.2676,2.2679
GBPCHF,20050510,080200,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050510,080300,2.2677,2.2678,2.2674,2.2674
GBPCHF,20050510,080400,2.2673,2.2676,2.2670,2.2674
GBPCHF,20050510,080500,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050510,080600,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050510,080700,2.2667,2.2672,2.2665,2.2672
GBPCHF,20050510,080800,2.2671,2.2671,2.2668,2.2669
GBPCHF,20050510,080900,2.2668,2.2672,2.2668,2.2672
GBPCHF,20050510,081000,2.2671,2.2671,2.2669,2.2670
GBPCHF,20050510,081100,2.2669,2.2671,2.2668,2.2670
GBPCHF,20050510,081200,2.2671,2.2672,2.2669,2.2669
GBPCHF,20050510,081300,2.2670,2.2674,2.2670,2.2674
GBPCHF,20050510,081400,2.2673,2.2676,2.2672,2.2675
GBPCHF,20050510,081500,2.2674,2.2674,2.2672,2.2674
GBPCHF,20050510,081600,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050510,081700,2.2672,2.2675,2.2672,2.2673
GBPCHF,20050510,081800,2.2672,2.2672,2.2668,2.2668
GBPCHF,20050510,081900,2.2667,2.2667,2.2659,2.2662
GBPCHF,20050510,082000,2.2664,2.2666,2.2663,2.2665
GBPCHF,20050510,082100,2.2666,2.2669,2.2661,2.2663
GBPCHF,20050510,082200,2.2664,2.2664,2.2659,2.2661
GBPCHF,20050510,082300,2.2660,2.2663,2.2659,2.2663
GBPCHF,20050510,082400,2.2662,2.2664,2.2660,2.2660
GBPCHF,20050510,082500,2.2661,2.2665,2.2659,2.2665
GBPCHF,20050510,082600,2.2664,2.2665,2.2663,2.2663
GBPCHF,20050510,082700,2.2662,2.2663,2.2660,2.2663
GBPCHF,20050510,082800,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050510,082900,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050510,083000,2.2657,2.2658,2.2655,2.2658
GBPCHF,20050510,083100,2.2657,2.2661,2.2657,2.2661
GBPCHF,20050510,083200,2.2662,2.2663,2.2658,2.2658
GBPCHF,20050510,083300,2.2659,2.2664,2.2659,2.2662
GBPCHF,20050510,083400,2.2663,2.2664,2.2660,2.2660
GBPCHF,20050510,083500,2.2661,2.2661,2.2655,2.2655
GBPCHF,20050510,083600,2.2653,2.2656,2.2652,2.2655
GBPCHF,20050510,083700,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050510,083800,2.2657,2.2659,2.2656,2.2658
GBPCHF,20050510,083900,2.2659,2.2660,2.2657,2.2658
GBPCHF,20050510,084000,2.2659,2.2661,2.2658,2.2660
GBPCHF,20050510,084100,2.2659,2.2659,2.2654,2.2654
GBPCHF,20050510,084200,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050510,084300,2.2653,2.2656,2.2651,2.2656
GBPCHF,20050510,084400,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050510,084500,2.2656,2.2656,2.2651,2.2652
GBPCHF,20050510,084600,2.2653,2.2655,2.2653,2.2653
GBPCHF,20050510,084700,2.2654,2.2657,2.2654,2.2657
GBPCHF,20050510,084800,2.2656,2.2656,2.2648,2.2648
GBPCHF,20050510,084900,2.2649,2.2650,2.2637,2.2637
GBPCHF,20050510,085000,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050510,085100,2.2638,2.2638,2.2634,2.2637
GBPCHF,20050510,085200,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050510,085300,2.2633,2.2633,2.2630,2.2633
GBPCHF,20050510,085400,2.2634,2.2634,2.2619,2.2620
GBPCHF,20050510,085500,2.2622,2.2627,2.2622,2.2626
GBPCHF,20050510,085600,2.2627,2.2632,2.2627,2.2631
GBPCHF,20050510,085700,2.2630,2.2630,2.2626,2.2628
GBPCHF,20050510,085800,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050510,085900,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050510,090000,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050510,090100,2.2630,2.2633,2.2630,2.2632
GBPCHF,20050510,090200,2.2631,2.2634,2.2630,2.2634
GBPCHF,20050510,090300,2.2633,2.2634,2.2630,2.2634
GBPCHF,20050510,090400,2.2633,2.2635,2.2633,2.2633
GBPCHF,20050510,090500,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050510,090600,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050510,090700,2.2636,2.2640,2.2636,2.2637
GBPCHF,20050510,090800,2.2638,2.2638,2.2635,2.2636
GBPCHF,20050510,090900,2.2637,2.2637,2.2634,2.2635
GBPCHF,20050510,091000,2.2634,2.2641,2.2634,2.2641
GBPCHF,20050510,091100,2.2642,2.2645,2.2640,2.2645
GBPCHF,20050510,091200,2.2644,2.2650,2.2643,2.2650
GBPCHF,20050510,091300,2.2651,2.2653,2.2648,2.2648
GBPCHF,20050510,091400,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050510,091500,2.2644,2.2650,2.2644,2.2650
GBPCHF,20050510,091600,2.2649,2.2650,2.2647,2.2647
GBPCHF,20050510,091700,2.2645,2.2648,2.2644,2.2647
GBPCHF,20050510,091800,2.2646,2.2648,2.2646,2.2646
GBPCHF,20050510,091900,2.2647,2.2649,2.2646,2.2648
GBPCHF,20050510,092000,2.2647,2.2651,2.2647,2.2649
GBPCHF,20050510,092100,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050510,092200,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050510,092300,2.2646,2.2648,2.2645,2.2647
GBPCHF,20050510,092400,2.2648,2.2648,2.2644,2.2645
GBPCHF,20050510,092500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050510,092600,2.2644,2.2644,2.2642,2.2643
GBPCHF,20050510,092700,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050510,092800,2.2639,2.2642,2.2639,2.2642
GBPCHF,20050510,092900,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050510,093000,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050510,093100,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050510,093200,2.2642,2.2644,2.2641,2.2641
GBPCHF,20050510,093300,2.2642,2.2646,2.2642,2.2646
GBPCHF,20050510,093400,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050510,093500,2.2648,2.2651,2.2648,2.2650
GBPCHF,20050510,093600,2.2649,2.2649,2.2645,2.2646
GBPCHF,20050510,093700,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050510,093800,2.2648,2.2651,2.2648,2.2650
GBPCHF,20050510,093900,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050510,094000,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050510,094100,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050510,094200,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050510,094300,2.2651,2.2651,2.2649,2.2649
GBPCHF,20050510,094400,2.2648,2.2650,2.2647,2.2648
GBPCHF,20050510,094500,2.2649,2.2650,2.2647,2.2649
GBPCHF,20050510,094600,2.2650,2.2650,2.2646,2.2648
GBPCHF,20050510,094700,2.2649,2.2651,2.2648,2.2648
GBPCHF,20050510,094800,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050510,094900,2.2651,2.2657,2.2651,2.2657
GBPCHF,20050510,095000,2.2658,2.2659,2.2657,2.2657
GBPCHF,20050510,095100,2.2656,2.2657,2.2651,2.2651
GBPCHF,20050510,095200,2.2652,2.2657,2.2652,2.2657
GBPCHF,20050510,095300,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050510,095400,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050510,095500,2.2653,2.2655,2.2650,2.2651
GBPCHF,20050510,095600,2.2650,2.2650,2.2646,2.2648
GBPCHF,20050510,095700,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050510,095800,2.2647,2.2648,2.2644,2.2644
GBPCHF,20050510,095900,2.2643,2.2643,2.2640,2.2641
GBPCHF,20050510,100000,2.2642,2.2642,2.2637,2.2637
GBPCHF,20050510,100100,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050510,100200,2.2636,2.2636,2.2631,2.2633
GBPCHF,20050510,100300,2.2632,2.2634,2.2631,2.2631
GBPCHF,20050510,100400,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050510,100500,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050510,100600,2.2632,2.2636,2.2631,2.2636
GBPCHF,20050510,100700,2.2635,2.2637,2.2633,2.2637
GBPCHF,20050510,100800,2.2638,2.2639,2.2636,2.2638
GBPCHF,20050510,100900,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050510,101000,2.2637,2.2641,2.2637,2.2641
GBPCHF,20050510,101100,2.2640,2.2642,2.2638,2.2638
GBPCHF,20050510,101200,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050510,101300,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050510,101400,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050510,101500,2.2640,2.2644,2.2640,2.2644
GBPCHF,20050510,101600,2.2643,2.2644,2.2642,2.2643
GBPCHF,20050510,101700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050510,101800,2.2643,2.2647,2.2643,2.2646
GBPCHF,20050510,101900,2.2645,2.2649,2.2644,2.2649
GBPCHF,20050510,102000,2.2650,2.2650,2.2646,2.2646
GBPCHF,20050510,102100,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050510,102200,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050510,102300,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050510,102400,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050510,102500,2.2649,2.2651,2.2648,2.2649
GBPCHF,20050510,102600,2.2650,2.2651,2.2646,2.2646
GBPCHF,20050510,102700,2.2645,2.2647,2.2645,2.2645
GBPCHF,20050510,102800,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050510,102900,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050510,103000,2.2645,2.2647,2.2645,2.2646
GBPCHF,20050510,103100,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050510,103200,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050510,103300,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050510,103400,2.2647,2.2650,2.2647,2.2648
GBPCHF,20050510,103500,2.2649,2.2650,2.2646,2.2646
GBPCHF,20050510,103600,2.2645,2.2645,2.2642,2.2644
GBPCHF,20050510,103700,2.2645,2.2647,2.2644,2.2644
GBPCHF,20050510,103800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050510,103900,2.2643,2.2644,2.2640,2.2641
GBPCHF,20050510,104000,2.2640,2.2641,2.2634,2.2634
GBPCHF,20050510,104100,2.2635,2.2637,2.2634,2.2634
GBPCHF,20050510,104200,2.2635,2.2636,2.2632,2.2633
GBPCHF,20050510,104300,2.2632,2.2636,2.2632,2.2636
GBPCHF,20050510,104400,2.2635,2.2639,2.2635,2.2639
GBPCHF,20050510,104500,2.2638,2.2641,2.2638,2.2640
GBPCHF,20050510,104600,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050510,104700,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050510,104800,2.2641,2.2643,2.2641,2.2642
GBPCHF,20050510,104900,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050510,105000,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050510,105100,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050510,105200,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050510,105300,2.2637,2.2638,2.2636,2.2638
GBPCHF,20050510,105400,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050510,105500,2.2635,2.2635,2.2630,2.2631
GBPCHF,20050510,105600,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050510,105700,2.2632,2.2632,2.2629,2.2630
GBPCHF,20050510,105800,2.2631,2.2632,2.2630,2.2630
GBPCHF,20050510,105900,2.2631,2.2632,2.2630,2.2632
GBPCHF,20050510,110000,2.2633,2.2634,2.2629,2.2629
GBPCHF,20050510,110100,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050510,110200,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050510,110300,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050510,110400,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050510,110500,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050510,110600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050510,110700,2.2623,2.2624,2.2622,2.2624
GBPCHF,20050510,110800,2.2623,2.2627,2.2623,2.2627
GBPCHF,20050510,110900,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050510,111000,2.2628,2.2628,2.2622,2.2624
GBPCHF,20050510,111100,2.2625,2.2625,2.2621,2.2623
GBPCHF,20050510,111200,2.2624,2.2626,2.2622,2.2623
GBPCHF,20050510,111300,2.2624,2.2626,2.2624,2.2625
GBPCHF,20050510,111400,2.2624,2.2626,2.2624,2.2624
GBPCHF,20050510,111500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050510,111600,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050510,111700,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050510,111800,2.2624,2.2627,2.2624,2.2625
GBPCHF,20050510,111900,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050510,112000,2.2623,2.2625,2.2623,2.2623
GBPCHF,20050510,112100,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050510,112200,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050510,112300,2.2623,2.2624,2.2620,2.2621
GBPCHF,20050510,112400,2.2622,2.2623,2.2620,2.2622
GBPCHF,20050510,112500,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050510,112600,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050510,112700,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050510,112800,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050510,112900,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050510,113000,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050510,113100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050510,113200,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050510,113300,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050510,113400,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050510,113500,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050510,113600,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050510,113700,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050510,113800,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050510,113900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050510,114000,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050510,114100,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050510,114200,2.2619,2.2620,2.2617,2.2618
GBPCHF,20050510,114300,2.2619,2.2619,2.2616,2.2617
GBPCHF,20050510,114400,2.2618,2.2622,2.2618,2.2619
GBPCHF,20050510,114500,2.2618,2.2622,2.2618,2.2622
GBPCHF,20050510,114600,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050510,114700,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050510,114800,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050510,114900,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050510,115000,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050510,115100,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050510,115200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050510,115300,2.2621,2.2622,2.2619,2.2619
GBPCHF,20050510,115400,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050510,115500,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050510,115600,2.2624,2.2626,2.2624,2.2625
GBPCHF,20050510,115700,2.2626,2.2628,2.2626,2.2628
GBPCHF,20050510,115800,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050510,115900,2.2627,2.2628,2.2626,2.2626
GBPCHF,20050510,120000,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050510,120100,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050510,120200,2.2625,2.2626,2.2624,2.2624
GBPCHF,20050510,120300,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050510,120400,2.2628,2.2630,2.2628,2.2629
GBPCHF,20050510,120500,2.2628,2.2629,2.2627,2.2628
GBPCHF,20050510,120600,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050510,120700,2.2629,2.2630,2.2628,2.2628
GBPCHF,20050510,120800,2.2627,2.2633,2.2627,2.2632
GBPCHF,20050510,120900,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050510,121000,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050510,121100,2.2631,2.2632,2.2630,2.2631
GBPCHF,20050510,121200,2.2632,2.2636,2.2631,2.2636
GBPCHF,20050510,121300,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050510,121400,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050510,121500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050510,121600,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050510,121700,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050510,121800,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050510,121900,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050510,122000,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050510,122100,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050510,122200,2.2632,2.2634,2.2631,2.2631
GBPCHF,20050510,122300,2.2632,2.2633,2.2631,2.2631
GBPCHF,20050510,122400,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050510,122500,2.2633,2.2636,2.2633,2.2634
GBPCHF,20050510,122600,2.2635,2.2638,2.2635,2.2637
GBPCHF,20050510,122700,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050510,122800,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050510,122900,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050510,123000,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050510,123100,2.2637,2.2639,2.2637,2.2639
GBPCHF,20050510,123200,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050510,123300,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050510,123400,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050510,123500,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050510,123600,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050510,123700,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050510,123800,2.2642,2.2642,2.2639,2.2639
GBPCHF,20050510,123900,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050510,124000,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050510,124100,2.2639,2.2641,2.2639,2.2639
GBPCHF,20050510,124200,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050510,124300,2.2639,2.2640,2.2638,2.2639
GBPCHF,20050510,124400,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050510,124500,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050510,124600,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050510,124700,2.2639,2.2639,2.2637,2.2639
GBPCHF,20050510,124800,2.2640,2.2653,2.2640,2.2652
GBPCHF,20050510,124900,2.2651,2.2654,2.2651,2.2652
GBPCHF,20050510,125000,2.2651,2.2655,2.2649,2.2655
GBPCHF,20050510,125100,2.2654,2.2658,2.2652,2.2657
GBPCHF,20050510,125200,2.2656,2.2659,2.2654,2.2656
GBPCHF,20050510,125300,2.2657,2.2657,2.2653,2.2654
GBPCHF,20050510,125400,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050510,125500,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050510,125600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050510,125700,2.2652,2.2656,2.2652,2.2656
GBPCHF,20050510,125800,2.2655,2.2655,2.2649,2.2649
GBPCHF,20050510,125900,2.2650,2.2653,2.2648,2.2650
GBPCHF,20050510,130000,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050510,130100,2.2649,2.2652,2.2645,2.2646
GBPCHF,20050510,130200,2.2645,2.2649,2.2643,2.2643
GBPCHF,20050510,130300,2.2644,2.2644,2.2639,2.2641
GBPCHF,20050510,130400,2.2638,2.2641,2.2637,2.2641
GBPCHF,20050510,130500,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050510,130600,2.2638,2.2639,2.2634,2.2639
GBPCHF,20050510,130700,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050510,130800,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050510,130900,2.2636,2.2638,2.2635,2.2637
GBPCHF,20050510,131000,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050510,131100,2.2638,2.2638,2.2634,2.2634
GBPCHF,20050510,131200,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050510,131300,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050510,131400,2.2639,2.2639,2.2636,2.2636
GBPCHF,20050510,131500,2.2637,2.2638,2.2636,2.2637
GBPCHF,20050510,131600,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050510,131700,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050510,131800,2.2637,2.2637,2.2633,2.2633
GBPCHF,20050510,131900,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050510,132000,2.2637,2.2639,2.2637,2.2638
GBPCHF,20050510,132100,2.2637,2.2640,2.2637,2.2637
GBPCHF,20050510,132200,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050510,132300,2.2639,2.2640,2.2636,2.2640
GBPCHF,20050510,132400,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050510,132500,2.2641,2.2641,2.2637,2.2638
GBPCHF,20050510,132600,2.2637,2.2638,2.2634,2.2635
GBPCHF,20050510,132700,2.2636,2.2640,2.2636,2.2640
GBPCHF,20050510,132800,2.2641,2.2642,2.2638,2.2638
GBPCHF,20050510,132900,2.2640,2.2643,2.2640,2.2641
GBPCHF,20050510,133000,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050510,133100,2.2642,2.2643,2.2640,2.2643
GBPCHF,20050510,133200,2.2642,2.2644,2.2641,2.2641
GBPCHF,20050510,133300,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050510,133400,2.2643,2.2644,2.2642,2.2642
GBPCHF,20050510,133500,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050510,133600,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050510,133700,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050510,133800,2.2642,2.2645,2.2642,2.2644
GBPCHF,20050510,133900,2.2643,2.2645,2.2643,2.2643
GBPCHF,20050510,134000,2.2642,2.2644,2.2642,2.2643
GBPCHF,20050510,134100,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050510,134200,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050510,134300,2.2644,2.2644,2.2642,2.2643
GBPCHF,20050510,134400,2.2644,2.2646,2.2644,2.2646
GBPCHF,20050510,134500,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050510,134600,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050510,134700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050510,134800,2.2644,2.2644,2.2642,2.2643
GBPCHF,20050510,134900,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050510,135000,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050510,135100,2.2640,2.2641,2.2637,2.2637
GBPCHF,20050510,135200,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050510,135300,2.2641,2.2641,2.2636,2.2637
GBPCHF,20050510,135400,2.2636,2.2636,2.2635,2.2636
GBPCHF,20050510,135500,2.2635,2.2637,2.2634,2.2636
GBPCHF,20050510,135600,2.2635,2.2640,2.2635,2.2640
GBPCHF,20050510,135700,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050510,135800,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050510,135900,2.2639,2.2640,2.2637,2.2638
GBPCHF,20050510,140000,2.2637,2.2640,2.2636,2.2640
GBPCHF,20050510,140100,2.2641,2.2643,2.2639,2.2640
GBPCHF,20050510,140200,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050510,140300,2.2641,2.2642,2.2640,2.2641
GBPCHF,20050510,140400,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050510,140500,2.2645,2.2647,2.2644,2.2646
GBPCHF,20050510,140600,2.2645,2.2648,2.2645,2.2646
GBPCHF,20050510,140700,2.2645,2.2645,2.2641,2.2643
GBPCHF,20050510,140800,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050510,140900,2.2645,2.2648,2.2645,2.2647
GBPCHF,20050510,141000,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050510,141100,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050510,141200,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050510,141300,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050510,141400,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050510,141500,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050510,141600,2.2645,2.2647,2.2645,2.2645
GBPCHF,20050510,141700,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050510,141800,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050510,141900,2.2642,2.2643,2.2640,2.2640
GBPCHF,20050510,142000,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050510,142100,2.2638,2.2638,2.2634,2.2636
GBPCHF,20050510,142200,2.2635,2.2637,2.2634,2.2636
GBPCHF,20050510,142300,2.2637,2.2639,2.2637,2.2638
GBPCHF,20050510,142400,2.2637,2.2637,2.2635,2.2636
GBPCHF,20050510,142500,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050510,142600,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050510,142700,2.2637,2.2638,2.2633,2.2633
GBPCHF,20050510,142800,2.2634,2.2634,2.2631,2.2632
GBPCHF,20050510,142900,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050510,143000,2.2636,2.2636,2.2635,2.2636
GBPCHF,20050510,143100,2.2637,2.2639,2.2634,2.2639
GBPCHF,20050510,143200,2.2640,2.2641,2.2637,2.2637
GBPCHF,20050510,143300,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050510,143400,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050510,143500,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050510,143600,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050510,143700,2.2636,2.2640,2.2636,2.2638
GBPCHF,20050510,143800,2.2637,2.2638,2.2636,2.2637
GBPCHF,20050510,143900,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050510,144000,2.2635,2.2637,2.2633,2.2633
GBPCHF,20050510,144100,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050510,144200,2.2632,2.2633,2.2630,2.2630
GBPCHF,20050510,144300,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050510,144400,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050510,144500,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050510,144600,2.2625,2.2629,2.2625,2.2629
GBPCHF,20050510,144700,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050510,144800,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050510,144900,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050510,145000,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050510,145100,2.2621,2.2623,2.2620,2.2620
GBPCHF,20050510,145200,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050510,145300,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050510,145400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050510,145500,2.2620,2.2622,2.2619,2.2621
GBPCHF,20050510,145600,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050510,145700,2.2624,2.2625,2.2620,2.2620
GBPCHF,20050510,145800,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050510,145900,2.2616,2.2618,2.2616,2.2616
GBPCHF,20050510,150000,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050510,150100,2.2615,2.2620,2.2615,2.2619
GBPCHF,20050510,150200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050510,150300,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050510,150400,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050510,150500,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050510,150600,2.2618,2.2618,2.2614,2.2616
GBPCHF,20050510,150700,2.2615,2.2619,2.2615,2.2618
GBPCHF,20050510,150800,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050510,150900,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050510,151000,2.2616,2.2617,2.2610,2.2611
GBPCHF,20050510,151100,2.2610,2.2615,2.2610,2.2613
GBPCHF,20050510,151200,2.2612,2.2614,2.2611,2.2611
GBPCHF,20050510,151300,2.2610,2.2613,2.2610,2.2611
GBPCHF,20050510,151400,2.2612,2.2616,2.2611,2.2616
GBPCHF,20050510,151500,2.2617,2.2619,2.2617,2.2618
GBPCHF,20050510,151600,2.2617,2.2617,2.2614,2.2616
GBPCHF,20050510,151700,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050510,151800,2.2617,2.2617,2.2615,2.2617
GBPCHF,20050510,151900,2.2616,2.2616,2.2614,2.2616
GBPCHF,20050510,152000,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050510,152100,2.2615,2.2616,2.2614,2.2616
GBPCHF,20050510,152200,2.2615,2.2615,2.2610,2.2611
GBPCHF,20050510,152300,2.2612,2.2612,2.2610,2.2612
GBPCHF,20050510,152400,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050510,152500,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050510,152600,2.2612,2.2612,2.2607,2.2607
GBPCHF,20050510,152700,2.2608,2.2609,2.2606,2.2607
GBPCHF,20050510,152800,2.2608,2.2609,2.2607,2.2608
GBPCHF,20050510,152900,2.2607,2.2608,2.2605,2.2605
GBPCHF,20050510,153000,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050510,153100,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050510,153200,2.2609,2.2611,2.2608,2.2611
GBPCHF,20050510,153300,2.2610,2.2611,2.2608,2.2610
GBPCHF,20050510,153400,2.2611,2.2614,2.2611,2.2611
GBPCHF,20050510,153500,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050510,153600,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050510,153700,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050510,153800,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050510,153900,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050510,154000,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050510,154100,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050510,154200,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050510,154300,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050510,154400,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050510,154500,2.2610,2.2610,2.2606,2.2606
GBPCHF,20050510,154600,2.2605,2.2606,2.2602,2.2603
GBPCHF,20050510,154700,2.2604,2.2609,2.2604,2.2609
GBPCHF,20050510,154800,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050510,154900,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050510,155000,2.2613,2.2614,2.2610,2.2610
GBPCHF,20050510,155100,2.2611,2.2614,2.2610,2.2614
GBPCHF,20050510,155200,2.2613,2.2613,2.2610,2.2611
GBPCHF,20050510,155300,2.2612,2.2613,2.2610,2.2611
GBPCHF,20050510,155400,2.2610,2.2610,2.2607,2.2607
GBPCHF,20050510,155500,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050510,155600,2.2607,2.2609,2.2607,2.2607
GBPCHF,20050510,155700,2.2606,2.2610,2.2604,2.2609
GBPCHF,20050510,155800,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050510,155900,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050510,160000,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050510,160100,2.2608,2.2609,2.2606,2.2607
GBPCHF,20050510,160200,2.2606,2.2607,2.2604,2.2607
GBPCHF,20050510,160300,2.2609,2.2609,2.2606,2.2607
GBPCHF,20050510,160400,2.2606,2.2606,2.2602,2.2603
GBPCHF,20050510,160500,2.2602,2.2602,2.2599,2.2601
GBPCHF,20050510,160600,2.2600,2.2602,2.2598,2.2599
GBPCHF,20050510,160700,2.2600,2.2600,2.2597,2.2598
GBPCHF,20050510,160800,2.2599,2.2602,2.2599,2.2600
GBPCHF,20050510,160900,2.2601,2.2602,2.2600,2.2602
GBPCHF,20050510,161000,2.2600,2.2602,2.2592,2.2593
GBPCHF,20050510,161100,2.2592,2.2595,2.2591,2.2595
GBPCHF,20050510,161200,2.2596,2.2602,2.2596,2.2600
GBPCHF,20050510,161300,2.2601,2.2601,2.2597,2.2598
GBPCHF,20050510,161400,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050510,161500,2.2602,2.2603,2.2600,2.2600
GBPCHF,20050510,161600,2.2601,2.2602,2.2596,2.2597
GBPCHF,20050510,161700,2.2596,2.2597,2.2596,2.2596
GBPCHF,20050510,161800,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050510,161900,2.2596,2.2600,2.2595,2.2600
GBPCHF,20050510,162000,2.2601,2.2602,2.2600,2.2601
GBPCHF,20050510,162100,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050510,162200,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050510,162300,2.2599,2.2600,2.2597,2.2600
GBPCHF,20050510,162400,2.2599,2.2600,2.2597,2.2597
GBPCHF,20050510,162500,2.2598,2.2602,2.2598,2.2601
GBPCHF,20050510,162600,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050510,162700,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050510,162800,2.2603,2.2603,2.2601,2.2602
GBPCHF,20050510,162900,2.2603,2.2603,2.2601,2.2603
GBPCHF,20050510,163000,2.2604,2.2610,2.2604,2.2608
GBPCHF,20050510,163100,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050510,163200,2.2612,2.2613,2.2610,2.2611
GBPCHF,20050510,163300,2.2612,2.2617,2.2612,2.2617
GBPCHF,20050510,163400,2.2618,2.2620,2.2615,2.2620
GBPCHF,20050510,163500,2.2621,2.2621,2.2618,2.2620
GBPCHF,20050510,163600,2.2619,2.2621,2.2618,2.2621
GBPCHF,20050510,163700,2.2620,2.2621,2.2616,2.2616
GBPCHF,20050510,163800,2.2615,2.2618,2.2615,2.2618
GBPCHF,20050510,163900,2.2617,2.2621,2.2617,2.2620
GBPCHF,20050510,164000,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050510,164100,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050510,164200,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050510,164300,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050510,164400,2.2613,2.2616,2.2613,2.2614
GBPCHF,20050510,164500,2.2613,2.2613,2.2610,2.2612
GBPCHF,20050510,164600,2.2613,2.2613,2.2607,2.2609
GBPCHF,20050510,164700,2.2608,2.2610,2.2607,2.2610
GBPCHF,20050510,164800,2.2611,2.2616,2.2611,2.2616
GBPCHF,20050510,164900,2.2615,2.2616,2.2613,2.2615
GBPCHF,20050510,165000,2.2616,2.2617,2.2613,2.2614
GBPCHF,20050510,165100,2.2615,2.2618,2.2615,2.2618
GBPCHF,20050510,165200,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050510,165300,2.2618,2.2621,2.2618,2.2621
GBPCHF,20050510,165400,2.2620,2.2620,2.2616,2.2616
GBPCHF,20050510,165500,2.2617,2.2619,2.2616,2.2616
GBPCHF,20050510,165600,2.2617,2.2620,2.2616,2.2619
GBPCHF,20050510,165700,2.2618,2.2620,2.2613,2.2613
GBPCHF,20050510,165800,2.2614,2.2615,2.2607,2.2607
GBPCHF,20050510,165900,2.2608,2.2613,2.2608,2.2613
GBPCHF,20050510,170000,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050510,170100,2.2610,2.2611,2.2607,2.2610
GBPCHF,20050510,170200,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050510,170300,2.2610,2.2614,2.2609,2.2614
GBPCHF,20050510,170400,2.2613,2.2616,2.2613,2.2614
GBPCHF,20050510,170500,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050510,170600,2.2614,2.2618,2.2614,2.2616
GBPCHF,20050510,170700,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050510,170800,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050510,170900,2.2618,2.2619,2.2613,2.2614
GBPCHF,20050510,171000,2.2613,2.2614,2.2609,2.2610
GBPCHF,20050510,171100,2.2611,2.2614,2.2611,2.2614
GBPCHF,20050510,171200,2.2615,2.2616,2.2614,2.2616
GBPCHF,20050510,171300,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050510,171400,2.2619,2.2620,2.2616,2.2616
GBPCHF,20050510,171500,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050510,171600,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050510,171700,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050510,171800,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050510,171900,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050510,172000,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050510,172100,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050510,172200,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050510,172300,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050510,172400,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050510,172500,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050510,172600,2.2623,2.2624,2.2621,2.2624
GBPCHF,20050510,172700,2.2623,2.2625,2.2622,2.2625
GBPCHF,20050510,172800,2.2624,2.2628,2.2624,2.2627
GBPCHF,20050510,172900,2.2628,2.2631,2.2628,2.2628
GBPCHF,20050510,173000,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050510,173100,2.2628,2.2632,2.2628,2.2632
GBPCHF,20050510,173200,2.2633,2.2634,2.2632,2.2632
GBPCHF,20050510,173300,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050510,173400,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050510,173500,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050510,173600,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050510,173700,2.2627,2.2632,2.2627,2.2628
GBPCHF,20050510,173800,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050510,173900,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050510,174000,2.2625,2.2627,2.2625,2.2625
GBPCHF,20050510,174100,2.2624,2.2626,2.2624,2.2624
GBPCHF,20050510,174200,2.2623,2.2624,2.2621,2.2624
GBPCHF,20050510,174300,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050510,174400,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050510,174500,2.2622,2.2622,2.2619,2.2621
GBPCHF,20050510,174600,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050510,174700,2.2621,2.2621,2.2618,2.2618
GBPCHF,20050510,174800,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050510,174900,2.2618,2.2620,2.2618,2.2618
GBPCHF,20050510,175000,2.2617,2.2618,2.2615,2.2616
GBPCHF,20050510,175100,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050510,175200,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050510,175300,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050510,175400,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050510,175500,2.2611,2.2614,2.2610,2.2613
GBPCHF,20050510,175600,2.2612,2.2612,2.2600,2.2600
GBPCHF,20050510,175700,2.2602,2.2606,2.2602,2.2606
GBPCHF,20050510,175800,2.2605,2.2608,2.2605,2.2606
GBPCHF,20050510,175900,2.2605,2.2608,2.2605,2.2607
GBPCHF,20050510,180000,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050510,180100,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050510,180200,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050510,180300,2.2609,2.2611,2.2607,2.2608
GBPCHF,20050510,180400,2.2607,2.2607,2.2600,2.2600
GBPCHF,20050510,180500,2.2601,2.2604,2.2600,2.2604
GBPCHF,20050510,180600,2.2605,2.2606,2.2600,2.2601
GBPCHF,20050510,180700,2.2602,2.2606,2.2602,2.2604
GBPCHF,20050510,180800,2.2603,2.2604,2.2602,2.2604
GBPCHF,20050510,180900,2.2606,2.2607,2.2603,2.2604
GBPCHF,20050510,181000,2.2603,2.2604,2.2602,2.2604
GBPCHF,20050510,181100,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050510,181200,2.2607,2.2607,2.2603,2.2603
GBPCHF,20050510,181300,2.2602,2.2606,2.2602,2.2603
GBPCHF,20050510,181400,2.2604,2.2606,2.2602,2.2602
GBPCHF,20050510,181500,2.2600,2.2605,2.2600,2.2603
GBPCHF,20050510,181600,2.2602,2.2604,2.2602,2.2602
GBPCHF,20050510,181700,2.2603,2.2606,2.2602,2.2606
GBPCHF,20050510,181800,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050510,181900,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050510,182000,2.2603,2.2605,2.2601,2.2603
GBPCHF,20050510,182100,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050510,182200,2.2604,2.2604,2.2599,2.2599
GBPCHF,20050510,182300,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050510,182400,2.2602,2.2602,2.2600,2.2602
GBPCHF,20050510,182500,2.2601,2.2602,2.2600,2.2602
GBPCHF,20050510,182600,2.2601,2.2601,2.2598,2.2599
GBPCHF,20050510,182700,2.2598,2.2602,2.2598,2.2600
GBPCHF,20050510,182800,2.2601,2.2601,2.2596,2.2597
GBPCHF,20050510,182900,2.2596,2.2599,2.2596,2.2598
GBPCHF,20050510,183000,2.2597,2.2599,2.2597,2.2597
GBPCHF,20050510,183100,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050510,183200,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050510,183300,2.2595,2.2597,2.2593,2.2593
GBPCHF,20050510,183400,2.2594,2.2597,2.2594,2.2595
GBPCHF,20050510,183500,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050510,183600,2.2594,2.2600,2.2594,2.2600
GBPCHF,20050510,183700,2.2599,2.2599,2.2595,2.2597
GBPCHF,20050510,183800,2.2596,2.2596,2.2587,2.2587
GBPCHF,20050510,183900,2.2588,2.2593,2.2588,2.2593
GBPCHF,20050510,184000,2.2592,2.2593,2.2590,2.2593
GBPCHF,20050510,184100,2.2595,2.2602,2.2594,2.2602
GBPCHF,20050510,184200,2.2601,2.2602,2.2600,2.2601
GBPCHF,20050510,184300,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050510,184400,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050510,184500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050510,184600,2.2600,2.2602,2.2600,2.2600
GBPCHF,20050510,184700,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050510,184800,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050510,184900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050510,185000,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050510,185100,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050510,185200,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050510,185300,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050510,185400,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050510,185500,2.2604,2.2606,2.2603,2.2605
GBPCHF,20050510,185600,2.2606,2.2606,2.2604,2.2606
GBPCHF,20050510,185700,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050510,185800,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050510,185900,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050510,190000,2.2596,2.2599,2.2595,2.2599
GBPCHF,20050510,190100,2.2600,2.2600,2.2597,2.2597
GBPCHF,20050510,190200,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050510,190300,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050510,190400,2.2601,2.2602,2.2600,2.2600
GBPCHF,20050510,190500,2.2601,2.2602,2.2598,2.2599
GBPCHF,20050510,190600,2.2598,2.2598,2.2596,2.2597
GBPCHF,20050510,190700,2.2596,2.2597,2.2595,2.2597
GBPCHF,20050510,190800,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050510,190900,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050510,191000,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050510,191100,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050510,191200,2.2599,2.2599,2.2597,2.2598
GBPCHF,20050510,191300,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050510,191400,2.2597,2.2599,2.2595,2.2597
GBPCHF,20050510,191500,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050510,191600,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050510,191700,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050510,191800,2.2598,2.2602,2.2598,2.2602
GBPCHF,20050510,191900,2.2603,2.2607,2.2602,2.2607
GBPCHF,20050510,192000,2.2606,2.2607,2.2605,2.2605
GBPCHF,20050510,192100,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050510,192200,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050510,192300,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050510,192400,2.2608,2.2609,2.2606,2.2609
GBPCHF,20050510,192500,2.2610,2.2610,2.2607,2.2607
GBPCHF,20050510,192600,2.2606,2.2612,2.2604,2.2611
GBPCHF,20050510,192700,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050510,192800,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050510,192900,2.2611,2.2612,2.2609,2.2611
GBPCHF,20050510,193000,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050510,193100,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050510,193200,2.2614,2.2614,2.2610,2.2611
GBPCHF,20050510,193300,2.2610,2.2614,2.2610,2.2614
GBPCHF,20050510,193400,2.2615,2.2616,2.2613,2.2613
GBPCHF,20050510,193500,2.2614,2.2615,2.2611,2.2611
GBPCHF,20050510,193600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050510,193700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050510,193800,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050510,193900,2.2610,2.2613,2.2610,2.2610
GBPCHF,20050510,194000,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050510,194100,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050510,194200,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050510,194300,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050510,194400,2.2606,2.2607,2.2605,2.2607
GBPCHF,20050510,194500,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050510,194600,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050510,194700,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050510,194800,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050510,194900,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050510,195000,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050510,195100,2.2611,2.2615,2.2611,2.2614
GBPCHF,20050510,195200,2.2613,2.2615,2.2611,2.2615
GBPCHF,20050510,195300,2.2616,2.2616,2.2612,2.2612
GBPCHF,20050510,195400,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050510,195500,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050510,195600,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050510,195700,2.2611,2.2613,2.2609,2.2610
GBPCHF,20050510,195800,2.2611,2.2614,2.2611,2.2613
GBPCHF,20050510,195900,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050510,200000,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050510,200100,2.2611,2.2612,2.2609,2.2609
GBPCHF,20050510,200200,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050510,200300,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050510,200400,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050510,200500,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050510,200600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050510,200700,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050510,200800,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050510,200900,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050510,201000,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050510,201100,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050510,201200,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050510,201300,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050510,201400,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050510,201500,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050510,201600,2.2605,2.2606,2.2603,2.2606
GBPCHF,20050510,201700,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050510,201800,2.2606,2.2607,2.2605,2.2607
GBPCHF,20050510,201900,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050510,202000,2.2605,2.2606,2.2604,2.2604
GBPCHF,20050510,202100,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050510,202200,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050510,202300,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050510,202400,2.2607,2.2609,2.2607,2.2607
GBPCHF,20050510,202500,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050510,202600,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050510,202700,2.2605,2.2605,2.2599,2.2599
GBPCHF,20050510,202800,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050510,202900,2.2600,2.2600,2.2597,2.2597
GBPCHF,20050510,203000,2.2596,2.2600,2.2596,2.2600
GBPCHF,20050510,203100,2.2601,2.2602,2.2600,2.2600
GBPCHF,20050510,203200,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050510,203300,2.2605,2.2607,2.2603,2.2603
GBPCHF,20050510,203400,2.2604,2.2608,2.2603,2.2608
GBPCHF,20050510,203500,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050510,203600,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050510,203700,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050510,203800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050510,203900,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050510,204000,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050510,204100,2.2612,2.2613,2.2609,2.2609
GBPCHF,20050510,204200,2.2610,2.2611,2.2609,2.2609
GBPCHF,20050510,204300,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050510,204400,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050510,204500,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050510,204600,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050510,204700,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050510,204800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050510,204900,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050510,205000,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050510,205100,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050510,205200,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050510,205300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050510,205400,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050510,205500,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050510,205600,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050510,205700,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050510,205800,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050510,205900,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050510,210000,2.2610,2.2610,2.2607,2.2607
GBPCHF,20050510,210100,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050510,210200,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050510,210300,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050510,210400,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050510,210500,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050510,210600,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050510,210700,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050510,210800,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050510,210900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050510,211000,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050510,211100,2.2605,2.2608,2.2605,2.2606
GBPCHF,20050510,211200,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050510,211300,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050510,211400,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050510,211500,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050510,211600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050510,211700,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050510,211800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050510,211900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050510,212000,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050510,212100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050510,212200,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050510,212300,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050510,212400,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050510,212500,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050510,212600,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050510,212700,2.2613,2.2614,2.2611,2.2611
GBPCHF,20050510,212800,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050510,212900,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050510,213000,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050510,213100,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050510,213200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050510,213300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050510,213400,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050510,213500,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050510,213600,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050510,213700,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050510,213800,2.2610,2.2611,2.2608,2.2608
GBPCHF,20050510,213900,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050510,214000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050510,214100,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050510,214200,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050510,214300,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050510,214400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050510,214500,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050510,214600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050510,214700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050510,214800,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050510,214900,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050510,215000,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050510,215100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050510,215200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050510,215300,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050510,215400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050510,215500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050510,215600,2.2611,2.2612,2.2610,2.2611
GBPCHF,20050510,215700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050510,215800,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050510,215900,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050510,220000,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050510,220100,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050510,220200,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050510,220300,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050510,220400,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050510,220500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050510,220600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050510,220700,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050510,220800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050510,220900,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050510,221000,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050510,221100,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050510,221200,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050510,221300,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050510,221400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050510,221500,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050510,221600,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050510,221700,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050510,221800,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050510,221900,2.2611,2.2613,2.2611,2.2611
GBPCHF,20050510,222000,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050510,222100,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050510,222200,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050510,222300,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050510,222400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050510,222500,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050510,222600,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050510,222700,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050510,222800,2.2611,2.2614,2.2610,2.2611
GBPCHF,20050510,222900,2.2609,2.2613,2.2609,2.2610
GBPCHF,20050510,223000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050510,223100,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050510,223200,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050510,223300,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050510,223400,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050510,223500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050510,223600,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050510,223700,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050510,223800,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050510,223900,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050510,224000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050510,224100,2.2608,2.2610,2.2608,2.2608
GBPCHF,20050510,224200,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050510,224300,2.2607,2.2611,2.2607,2.2611
GBPCHF,20050510,224400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050510,224500,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050510,224600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050510,224700,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050510,224800,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050510,224900,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050510,225000,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050510,225100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050510,225200,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050510,225300,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050510,225400,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050510,225500,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050510,225600,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050510,225700,2.2609,2.2610,2.2607,2.2607
GBPCHF,20050510,225800,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050510,225900,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050510,230000,2.2604,2.2604,2.2602,2.2604
GBPCHF,20050510,230100,2.2605,2.2606,2.2603,2.2606
GBPCHF,20050510,230200,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050510,230300,2.2606,2.2608,2.2605,2.2608
GBPCHF,20050510,230400,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050510,230500,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050510,230600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050510,230700,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050510,230800,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050510,230900,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050510,231000,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050510,231100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050510,231200,2.2605,2.2608,2.2605,2.2607
GBPCHF,20050510,231300,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050510,231400,2.2603,2.2604,2.2602,2.2602
GBPCHF,20050510,231500,2.2603,2.2605,2.2602,2.2602
GBPCHF,20050510,231600,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050510,231700,2.2601,2.2603,2.2601,2.2601
GBPCHF,20050510,231800,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050510,231900,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050510,232000,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050510,232100,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050510,232200,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050510,232300,2.2600,2.2607,2.2600,2.2606
GBPCHF,20050510,232400,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050510,232500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050510,232600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050510,232700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050510,232800,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050510,232900,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050510,233000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050510,233100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050510,233200,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050510,233300,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050510,233400,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050510,233500,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050510,233600,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050510,233700,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050510,233800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050510,233900,2.2607,2.2607,2.2603,2.2603
GBPCHF,20050510,234000,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050510,234100,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050510,234200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050510,234300,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050510,234400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050510,234500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050510,234600,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050510,234700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050510,234800,2.2606,2.2606,2.2603,2.2604
GBPCHF,20050510,234900,2.2603,2.2605,2.2602,2.2605
GBPCHF,20050510,235000,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050510,235100,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050510,235200,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050510,235300,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050510,235400,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050510,235500,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050510,235600,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050510,235700,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050510,235800,2.2597,2.2600,2.2597,2.2600
GBPCHF,20050510,235900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050511,000000,2.2599,2.2599,2.2599,2.2599
GBPJPY,20050510,000100,199.21,199.21,199.17,199.19
GBPJPY,20050510,000200,199.20,199.20,199.18,199.19
GBPJPY,20050510,000300,199.20,199.20,199.20,199.20
GBPJPY,20050510,000400,199.19,199.19,199.19,199.19
GBPJPY,20050510,000500,199.20,199.20,199.19,199.20
GBPJPY,20050510,000600,199.19,199.19,199.18,199.18
GBPJPY,20050510,000700,199.19,199.19,199.16,199.16
GBPJPY,20050510,000800,199.15,199.15,199.13,199.13
GBPJPY,20050510,000900,199.14,199.15,199.12,199.12
GBPJPY,20050510,001000,199.13,199.13,199.11,199.11
GBPJPY,20050510,001100,199.10,199.10,199.09,199.10
GBPJPY,20050510,001200,199.11,199.11,199.10,199.11
GBPJPY,20050510,001300,199.10,199.10,199.09,199.10
GBPJPY,20050510,001400,199.11,199.12,199.11,199.12
GBPJPY,20050510,001500,199.11,199.13,199.11,199.13
GBPJPY,20050510,001600,199.13,199.16,199.13,199.16
GBPJPY,20050510,001700,199.18,199.19,199.18,199.19
GBPJPY,20050510,001800,199.20,199.20,199.13,199.13
GBPJPY,20050510,001900,199.14,199.15,199.13,199.13
GBPJPY,20050510,002000,199.15,199.16,199.14,199.16
GBPJPY,20050510,002100,199.17,199.18,199.16,199.18
GBPJPY,20050510,002200,199.17,199.18,199.16,199.18
GBPJPY,20050510,002300,199.17,199.17,199.16,199.16
GBPJPY,20050510,002400,199.17,199.18,199.17,199.18
GBPJPY,20050510,002500,199.17,199.18,199.17,199.17
GBPJPY,20050510,002600,199.18,199.18,199.16,199.17
GBPJPY,20050510,002700,199.18,199.18,199.18,199.18
GBPJPY,20050510,002800,199.17,199.17,199.09,199.12
GBPJPY,20050510,002900,199.13,199.13,199.12,199.13
GBPJPY,20050510,003000,199.12,199.14,199.12,199.13
GBPJPY,20050510,003100,199.14,199.14,199.12,199.12
GBPJPY,20050510,003200,199.13,199.14,199.13,199.14
GBPJPY,20050510,003300,199.13,199.13,199.13,199.13
GBPJPY,20050510,003400,199.13,199.14,199.13,199.13
GBPJPY,20050510,003500,199.12,199.13,199.11,199.13
GBPJPY,20050510,003600,199.12,199.16,199.12,199.16
GBPJPY,20050510,003700,199.17,199.18,199.17,199.18
GBPJPY,20050510,003800,199.17,199.17,199.15,199.15
GBPJPY,20050510,003900,199.14,199.16,199.14,199.16
GBPJPY,20050510,004000,199.15,199.15,199.13,199.13
GBPJPY,20050510,004100,199.12,199.14,199.12,199.12
GBPJPY,20050510,004200,199.11,199.11,199.10,199.10
GBPJPY,20050510,004300,199.09,199.09,199.06,199.09
GBPJPY,20050510,004400,199.10,199.10,199.08,199.10
GBPJPY,20050510,004500,199.09,199.10,199.09,199.09
GBPJPY,20050510,004600,199.10,199.11,199.10,199.11
GBPJPY,20050510,004700,199.12,199.12,199.10,199.11
GBPJPY,20050510,004800,199.12,199.12,199.10,199.10
GBPJPY,20050510,004900,199.10,199.10,199.10,199.10
GBPJPY,20050510,005000,199.10,199.10,199.10,199.10
GBPJPY,20050510,005100,199.11,199.11,199.11,199.11
GBPJPY,20050510,005200,199.12,199.12,199.12,199.12
GBPJPY,20050510,005300,199.13,199.13,199.12,199.12
GBPJPY,20050510,005400,199.12,199.12,199.12,199.12
GBPJPY,20050510,005500,199.13,199.14,199.13,199.13
GBPJPY,20050510,005600,199.14,199.14,199.13,199.13
GBPJPY,20050510,005700,199.14,199.17,199.14,199.17
GBPJPY,20050510,005800,199.18,199.18,199.16,199.18
GBPJPY,20050510,005900,199.16,199.16,199.14,199.15
GBPJPY,20050510,010000,199.16,199.19,199.16,199.18
GBPJPY,20050510,010100,199.19,199.20,199.18,199.19
GBPJPY,20050510,010200,199.18,199.20,199.18,199.18
GBPJPY,20050510,010300,199.17,199.17,199.12,199.12
GBPJPY,20050510,010400,199.10,199.10,199.06,199.06
GBPJPY,20050510,010500,199.07,199.08,199.07,199.07
GBPJPY,20050510,010600,199.08,199.08,199.06,199.06
GBPJPY,20050510,010700,199.07,199.07,199.07,199.07
GBPJPY,20050510,010800,199.08,199.10,199.08,199.10
GBPJPY,20050510,010900,199.11,199.11,199.10,199.10
GBPJPY,20050510,011000,199.10,199.10,199.09,199.09
GBPJPY,20050510,011100,199.08,199.08,199.07,199.07
GBPJPY,20050510,011200,199.06,199.07,199.06,199.07
GBPJPY,20050510,011300,199.06,199.06,199.04,199.04
GBPJPY,20050510,011400,199.03,199.03,198.98,198.99
GBPJPY,20050510,011500,198.98,199.01,198.97,199.01
GBPJPY,20050510,011600,199.02,199.02,199.01,199.01
GBPJPY,20050510,011700,199.02,199.03,199.02,199.03
GBPJPY,20050510,011800,199.02,199.02,199.02,199.02
GBPJPY,20050510,011900,199.01,199.02,199.01,199.02
GBPJPY,20050510,012000,199.01,199.01,199.01,199.01
GBPJPY,20050510,012100,199.01,199.02,199.01,199.01
GBPJPY,20050510,012200,199.00,199.00,198.99,198.99
GBPJPY,20050510,012300,198.98,198.99,198.97,198.99
GBPJPY,20050510,012400,199.00,199.00,199.00,199.00
GBPJPY,20050510,012500,199.00,199.00,198.97,198.98
GBPJPY,20050510,012600,198.97,198.97,198.95,198.97
GBPJPY,20050510,012700,198.98,198.98,198.97,198.97
GBPJPY,20050510,012800,198.96,198.97,198.95,198.97
GBPJPY,20050510,012900,198.96,198.97,198.96,198.97
GBPJPY,20050510,013000,198.97,198.99,198.97,198.99
GBPJPY,20050510,013100,198.98,199.05,198.98,199.05
GBPJPY,20050510,013200,199.06,199.06,199.04,199.05
GBPJPY,20050510,013300,199.06,199.06,199.03,199.04
GBPJPY,20050510,013400,199.05,199.06,199.05,199.05
GBPJPY,20050510,013500,199.04,199.04,198.98,198.98
GBPJPY,20050510,013600,198.99,199.01,198.98,198.98
GBPJPY,20050510,013700,198.99,198.99,198.98,198.99
GBPJPY,20050510,013800,198.97,198.97,198.96,198.97
GBPJPY,20050510,013900,198.98,198.98,198.97,198.97
GBPJPY,20050510,014000,198.96,198.97,198.96,198.97
GBPJPY,20050510,014100,198.97,198.97,198.97,198.97
GBPJPY,20050510,014200,198.98,199.02,198.98,199.02
GBPJPY,20050510,014300,199.03,199.03,198.99,198.99
GBPJPY,20050510,014400,198.98,198.99,198.97,198.97
GBPJPY,20050510,014500,198.96,198.97,198.92,198.92
GBPJPY,20050510,014600,198.91,198.91,198.91,198.91
GBPJPY,20050510,014700,198.90,198.92,198.89,198.92
GBPJPY,20050510,014800,198.93,198.93,198.91,198.93
GBPJPY,20050510,014900,198.92,198.92,198.92,198.92
GBPJPY,20050510,015000,198.92,198.93,198.92,198.93
GBPJPY,20050510,015100,198.93,198.93,198.93,198.93
GBPJPY,20050510,015200,198.94,198.94,198.92,198.92
GBPJPY,20050510,015300,198.93,198.93,198.93,198.93
GBPJPY,20050510,015400,198.93,198.93,198.93,198.93
GBPJPY,20050510,015500,198.91,198.92,198.90,198.92
GBPJPY,20050510,015600,198.93,198.93,198.92,198.92
GBPJPY,20050510,015700,198.93,198.94,198.93,198.94
GBPJPY,20050510,015800,198.95,198.95,198.95,198.95
GBPJPY,20050510,015900,198.94,198.96,198.94,198.95
GBPJPY,20050510,020000,198.96,198.97,198.96,198.96
GBPJPY,20050510,020100,198.95,198.96,198.93,198.93
GBPJPY,20050510,020200,198.92,198.93,198.91,198.91
GBPJPY,20050510,020300,198.91,198.92,198.91,198.92
GBPJPY,20050510,020400,198.91,198.92,198.90,198.91
GBPJPY,20050510,020500,198.92,198.92,198.90,198.91
GBPJPY,20050510,020600,198.93,198.94,198.93,198.93
GBPJPY,20050510,020700,198.94,198.94,198.93,198.93
GBPJPY,20050510,020800,198.94,199.00,198.94,199.00
GBPJPY,20050510,020900,199.01,199.04,198.97,198.97
GBPJPY,20050510,021000,198.96,198.96,198.93,198.93
GBPJPY,20050510,021100,198.94,198.94,198.90,198.90
GBPJPY,20050510,021200,198.89,198.91,198.89,198.91
GBPJPY,20050510,021300,198.92,198.94,198.92,198.94
GBPJPY,20050510,021400,198.93,198.93,198.93,198.93
GBPJPY,20050510,021500,198.93,198.94,198.91,198.91
GBPJPY,20050510,021600,198.90,198.90,198.88,198.88
GBPJPY,20050510,021700,198.87,198.87,198.85,198.85
GBPJPY,20050510,021800,198.86,198.86,198.85,198.85
GBPJPY,20050510,021900,198.84,198.84,198.82,198.82
GBPJPY,20050510,022000,198.83,198.84,198.83,198.84
GBPJPY,20050510,022100,198.85,198.85,198.84,198.84
GBPJPY,20050510,022200,198.85,198.85,198.85,198.85
GBPJPY,20050510,022300,198.85,198.86,198.85,198.85
GBPJPY,20050510,022400,198.84,198.84,198.81,198.81
GBPJPY,20050510,022500,198.80,198.81,198.80,198.81
GBPJPY,20050510,022600,198.82,198.85,198.82,198.85
GBPJPY,20050510,022700,198.86,198.87,198.85,198.86
GBPJPY,20050510,022800,198.87,198.89,198.87,198.89
GBPJPY,20050510,022900,198.90,198.92,198.90,198.91
GBPJPY,20050510,023000,198.90,198.90,198.90,198.90
GBPJPY,20050510,023100,198.89,198.90,198.89,198.90
GBPJPY,20050510,023200,198.89,198.90,198.89,198.89
GBPJPY,20050510,023300,198.89,198.89,198.89,198.89
GBPJPY,20050510,023400,198.90,198.92,198.90,198.92
GBPJPY,20050510,023500,198.91,198.91,198.89,198.89
GBPJPY,20050510,023600,198.90,198.90,198.88,198.90
GBPJPY,20050510,023700,198.89,198.90,198.89,198.90
GBPJPY,20050510,023800,198.90,198.90,198.90,198.90
GBPJPY,20050510,023900,198.91,198.93,198.91,198.93
GBPJPY,20050510,024000,198.92,198.92,198.92,198.92
GBPJPY,20050510,024100,198.93,198.94,198.93,198.94
GBPJPY,20050510,024200,198.93,198.95,198.93,198.95
GBPJPY,20050510,024300,198.96,198.97,198.96,198.97
GBPJPY,20050510,024400,198.96,198.97,198.93,198.93
GBPJPY,20050510,024500,198.94,198.94,198.93,198.94
GBPJPY,20050510,024600,198.95,198.96,198.95,198.96
GBPJPY,20050510,024700,198.96,198.97,198.96,198.97
GBPJPY,20050510,024800,198.96,198.99,198.95,198.99
GBPJPY,20050510,024900,198.98,199.01,198.98,199.00
GBPJPY,20050510,025000,199.01,199.04,199.01,199.04
GBPJPY,20050510,025100,199.03,199.04,199.03,199.04
GBPJPY,20050510,025200,199.04,199.05,199.04,199.05
GBPJPY,20050510,025300,199.05,199.06,199.05,199.06
GBPJPY,20050510,025400,199.07,199.10,199.07,199.10
GBPJPY,20050510,025500,199.09,199.10,199.08,199.08
GBPJPY,20050510,025600,199.07,199.07,199.02,199.02
GBPJPY,20050510,025700,199.03,199.03,198.98,198.99
GBPJPY,20050510,025800,199.00,199.00,198.97,198.97
GBPJPY,20050510,025900,198.98,198.98,198.94,198.94
GBPJPY,20050510,030000,198.93,198.94,198.91,198.91
GBPJPY,20050510,030100,198.92,198.93,198.92,198.92
GBPJPY,20050510,030200,198.93,198.93,198.93,198.93
GBPJPY,20050510,030300,198.94,198.94,198.93,198.93
GBPJPY,20050510,030400,198.92,198.92,198.92,198.92
GBPJPY,20050510,030500,198.92,198.92,198.83,198.83
GBPJPY,20050510,030600,198.84,198.84,198.80,198.80
GBPJPY,20050510,030700,198.79,198.79,198.73,198.75
GBPJPY,20050510,030800,198.76,198.79,198.76,198.77
GBPJPY,20050510,030900,198.76,198.76,198.76,198.76
GBPJPY,20050510,031000,198.77,198.78,198.77,198.77
GBPJPY,20050510,031100,198.78,198.79,198.78,198.78
GBPJPY,20050510,031200,198.79,198.79,198.75,198.77
GBPJPY,20050510,031300,198.76,198.80,198.76,198.79
GBPJPY,20050510,031400,198.79,198.79,198.79,198.79
GBPJPY,20050510,031500,198.78,198.81,198.78,198.78
GBPJPY,20050510,031600,198.77,198.77,198.76,198.77
GBPJPY,20050510,031700,198.77,198.77,198.77,198.77
GBPJPY,20050510,031800,198.78,198.79,198.77,198.78
GBPJPY,20050510,031900,198.78,198.78,198.78,198.78
GBPJPY,20050510,032000,198.77,198.78,198.77,198.78
GBPJPY,20050510,032100,198.79,198.79,198.77,198.78
GBPJPY,20050510,032200,198.79,198.79,198.77,198.77
GBPJPY,20050510,032300,198.76,198.78,198.76,198.78
GBPJPY,20050510,032400,198.78,198.78,198.78,198.78
GBPJPY,20050510,032500,198.78,198.78,198.78,198.78
GBPJPY,20050510,032600,198.79,198.80,198.78,198.80
GBPJPY,20050510,032700,198.81,198.82,198.81,198.82
GBPJPY,20050510,032800,198.83,198.84,198.83,198.84
GBPJPY,20050510,032900,198.84,198.84,198.82,198.83
GBPJPY,20050510,033000,198.82,198.83,198.82,198.82
GBPJPY,20050510,033100,198.81,198.81,198.81,198.81
GBPJPY,20050510,033200,198.81,198.81,198.80,198.80
GBPJPY,20050510,033300,198.81,198.81,198.81,198.81
GBPJPY,20050510,033400,198.81,198.81,198.81,198.81
GBPJPY,20050510,033500,198.81,198.81,198.81,198.81
GBPJPY,20050510,033600,198.81,198.81,198.81,198.81
GBPJPY,20050510,033700,198.82,198.83,198.82,198.83
GBPJPY,20050510,033800,198.84,198.85,198.84,198.85
GBPJPY,20050510,033900,198.86,198.86,198.86,198.86
GBPJPY,20050510,034000,198.85,198.85,198.83,198.84
GBPJPY,20050510,034100,198.83,198.83,198.83,198.83
GBPJPY,20050510,034200,198.84,198.87,198.84,198.87
GBPJPY,20050510,034300,198.88,198.88,198.87,198.87
GBPJPY,20050510,034400,198.87,198.87,198.84,198.84
GBPJPY,20050510,034500,198.83,198.84,198.83,198.84
GBPJPY,20050510,034600,198.83,198.83,198.82,198.83
GBPJPY,20050510,034700,198.84,198.85,198.84,198.85
GBPJPY,20050510,034800,198.84,198.87,198.84,198.87
GBPJPY,20050510,034900,198.86,198.86,198.86,198.86
GBPJPY,20050510,035000,198.87,198.87,198.85,198.85
GBPJPY,20050510,035100,198.84,198.84,198.82,198.83
GBPJPY,20050510,035200,198.82,198.83,198.82,198.83
GBPJPY,20050510,035300,198.82,198.82,198.81,198.81
GBPJPY,20050510,035400,198.81,198.84,198.81,198.84
GBPJPY,20050510,035500,198.83,198.84,198.83,198.84
GBPJPY,20050510,035600,198.83,198.83,198.81,198.81
GBPJPY,20050510,035700,198.80,198.80,198.76,198.76
GBPJPY,20050510,035800,198.77,198.78,198.76,198.76
GBPJPY,20050510,035900,198.77,198.77,198.76,198.76
GBPJPY,20050510,040000,198.77,198.78,198.77,198.78
GBPJPY,20050510,040100,198.77,198.78,198.77,198.78
GBPJPY,20050510,040200,198.78,198.78,198.78,198.78
GBPJPY,20050510,040300,198.77,198.78,198.77,198.77
GBPJPY,20050510,040400,198.77,198.77,198.77,198.77
GBPJPY,20050510,040500,198.76,198.77,198.76,198.77
GBPJPY,20050510,040600,198.78,198.78,198.77,198.78
GBPJPY,20050510,040700,198.79,198.79,198.78,198.79
GBPJPY,20050510,040800,198.79,198.80,198.79,198.80
GBPJPY,20050510,040900,198.81,198.81,198.81,198.81
GBPJPY,20050510,041000,198.81,198.82,198.81,198.82
GBPJPY,20050510,041100,198.83,198.83,198.83,198.83
GBPJPY,20050510,041200,198.82,198.83,198.82,198.82
GBPJPY,20050510,041300,198.82,198.83,198.82,198.83
GBPJPY,20050510,041400,198.82,198.82,198.81,198.81
GBPJPY,20050510,041500,198.82,198.83,198.81,198.83
GBPJPY,20050510,041600,198.82,198.83,198.82,198.83
GBPJPY,20050510,041700,198.83,198.83,198.82,198.83
GBPJPY,20050510,041800,198.82,198.84,198.82,198.84
GBPJPY,20050510,041900,198.84,198.84,198.83,198.83
GBPJPY,20050510,042000,198.82,198.83,198.82,198.83
GBPJPY,20050510,042100,198.84,198.84,198.83,198.83
GBPJPY,20050510,042200,198.82,198.82,198.81,198.82
GBPJPY,20050510,042300,198.83,198.83,198.82,198.82
GBPJPY,20050510,042400,198.83,198.83,198.83,198.83
GBPJPY,20050510,042500,198.84,198.85,198.82,198.82
GBPJPY,20050510,042600,198.83,198.84,198.82,198.83
GBPJPY,20050510,042700,198.82,198.84,198.81,198.84
GBPJPY,20050510,042800,198.83,198.83,198.82,198.82
GBPJPY,20050510,042900,198.82,198.83,198.82,198.83
GBPJPY,20050510,043000,198.82,198.83,198.82,198.82
GBPJPY,20050510,043100,198.81,198.81,198.81,198.81
GBPJPY,20050510,043200,198.82,198.82,198.80,198.81
GBPJPY,20050510,043300,198.80,198.81,198.80,198.81
GBPJPY,20050510,043400,198.82,198.85,198.82,198.85
GBPJPY,20050510,043500,198.84,198.85,198.84,198.84
GBPJPY,20050510,043600,198.85,198.85,198.85,198.85
GBPJPY,20050510,043700,198.85,198.85,198.84,198.85
GBPJPY,20050510,043800,198.85,198.85,198.85,198.85
GBPJPY,20050510,043900,198.85,198.85,198.85,198.85
GBPJPY,20050510,044000,198.85,198.85,198.85,198.85
GBPJPY,20050510,044100,198.85,198.85,198.85,198.85
GBPJPY,20050510,044200,198.84,198.85,198.84,198.85
GBPJPY,20050510,044300,198.86,198.86,198.85,198.85
GBPJPY,20050510,044400,198.85,198.87,198.85,198.87
GBPJPY,20050510,044500,198.88,198.88,198.88,198.88
GBPJPY,20050510,044600,198.88,198.90,198.88,198.90
GBPJPY,20050510,044700,198.90,198.90,198.90,198.90
GBPJPY,20050510,044800,198.90,198.90,198.90,198.90
GBPJPY,20050510,044900,198.91,198.91,198.91,198.91
GBPJPY,20050510,045000,198.91,198.95,198.91,198.95
GBPJPY,20050510,045100,198.94,198.96,198.93,198.96
GBPJPY,20050510,045200,198.97,199.01,198.97,199.00
GBPJPY,20050510,045300,199.01,199.01,199.01,199.01
GBPJPY,20050510,045400,199.02,199.03,199.02,199.03
GBPJPY,20050510,045500,199.02,199.03,199.02,199.03
GBPJPY,20050510,045600,199.02,199.03,199.02,199.03
GBPJPY,20050510,045700,199.03,199.03,199.03,199.03
GBPJPY,20050510,045800,199.02,199.05,199.01,199.03
GBPJPY,20050510,045900,199.02,199.02,199.00,199.00
GBPJPY,20050510,050000,198.99,198.99,198.98,198.99
GBPJPY,20050510,050100,199.00,199.00,198.99,199.00
GBPJPY,20050510,050200,198.99,199.01,198.99,199.01
GBPJPY,20050510,050300,199.01,199.01,199.01,199.01
GBPJPY,20050510,050400,199.02,199.02,199.02,199.02
GBPJPY,20050510,050500,199.02,199.02,199.02,199.02
GBPJPY,20050510,050600,199.02,199.02,199.01,199.01
GBPJPY,20050510,050700,199.03,199.04,199.03,199.04
GBPJPY,20050510,050800,199.05,199.08,199.05,199.07
GBPJPY,20050510,050900,199.08,199.08,199.05,199.05
GBPJPY,20050510,051000,199.04,199.05,199.03,199.05
GBPJPY,20050510,051100,199.06,199.06,199.05,199.05
GBPJPY,20050510,051200,199.04,199.04,199.04,199.04
GBPJPY,20050510,051300,199.04,199.05,199.04,199.05
GBPJPY,20050510,051400,199.06,199.09,199.06,199.09
GBPJPY,20050510,051500,199.08,199.08,199.07,199.07
GBPJPY,20050510,051600,199.08,199.08,199.08,199.08
GBPJPY,20050510,051700,199.09,199.10,199.09,199.09
GBPJPY,20050510,051800,199.10,199.10,199.10,199.10
GBPJPY,20050510,051900,199.10,199.12,199.10,199.12
GBPJPY,20050510,052000,199.13,199.15,199.13,199.15
GBPJPY,20050510,052100,199.14,199.15,199.14,199.15
GBPJPY,20050510,052200,199.14,199.15,199.14,199.14
GBPJPY,20050510,052300,199.13,199.14,199.13,199.14
GBPJPY,20050510,052400,199.13,199.13,199.12,199.12
GBPJPY,20050510,052500,199.11,199.11,199.10,199.10
GBPJPY,20050510,052600,199.10,199.10,199.10,199.10
GBPJPY,20050510,052700,199.09,199.09,199.08,199.08
GBPJPY,20050510,052800,199.07,199.07,199.06,199.07
GBPJPY,20050510,052900,199.08,199.09,199.08,199.09
GBPJPY,20050510,053000,199.10,199.10,199.09,199.10
GBPJPY,20050510,053100,199.10,199.10,199.10,199.10
GBPJPY,20050510,053200,199.11,199.12,199.11,199.12
GBPJPY,20050510,053300,199.11,199.11,199.11,199.11
GBPJPY,20050510,053400,199.12,199.12,199.12,199.12
GBPJPY,20050510,053500,199.11,199.12,199.11,199.12
GBPJPY,20050510,053600,199.11,199.11,199.11,199.11
GBPJPY,20050510,053700,199.11,199.12,199.11,199.12
GBPJPY,20050510,053800,199.13,199.13,199.12,199.12
GBPJPY,20050510,053900,199.11,199.12,199.11,199.12
GBPJPY,20050510,054000,199.12,199.12,199.12,199.12
GBPJPY,20050510,054100,199.11,199.11,199.10,199.10
GBPJPY,20050510,054200,199.09,199.10,199.09,199.10
GBPJPY,20050510,054300,199.09,199.10,199.09,199.10
GBPJPY,20050510,054400,199.10,199.10,199.10,199.10
GBPJPY,20050510,054500,199.09,199.09,199.09,199.09
GBPJPY,20050510,054600,199.09,199.09,199.09,199.09
GBPJPY,20050510,054700,199.09,199.09,199.09,199.09
GBPJPY,20050510,054800,199.09,199.09,199.07,199.07
GBPJPY,20050510,054900,199.08,199.09,199.08,199.09
GBPJPY,20050510,055000,199.08,199.10,199.08,199.10
GBPJPY,20050510,055100,199.09,199.09,199.07,199.07
GBPJPY,20050510,055200,199.07,199.10,199.07,199.10
GBPJPY,20050510,055300,199.11,199.13,199.10,199.13
GBPJPY,20050510,055400,199.12,199.12,199.10,199.11
GBPJPY,20050510,055500,199.12,199.13,199.12,199.13
GBPJPY,20050510,055600,199.12,199.12,199.11,199.11
GBPJPY,20050510,055700,199.12,199.13,199.12,199.12
GBPJPY,20050510,055800,199.11,199.11,199.11,199.11
GBPJPY,20050510,055900,199.11,199.11,199.11,199.11
GBPJPY,20050510,060000,199.11,199.12,199.10,199.11
GBPJPY,20050510,060100,199.12,199.14,199.12,199.14
GBPJPY,20050510,060200,199.13,199.13,199.13,199.13
GBPJPY,20050510,060300,199.13,199.14,199.13,199.14
GBPJPY,20050510,060400,199.13,199.14,199.13,199.14
GBPJPY,20050510,060500,199.13,199.13,199.12,199.12
GBPJPY,20050510,060600,199.12,199.13,199.12,199.12
GBPJPY,20050510,060700,199.13,199.13,199.12,199.13
GBPJPY,20050510,060800,199.14,199.14,199.14,199.14
GBPJPY,20050510,060900,199.15,199.15,199.15,199.15
GBPJPY,20050510,061000,199.15,199.15,199.14,199.14
GBPJPY,20050510,061100,199.13,199.13,199.12,199.12
GBPJPY,20050510,061200,199.11,199.13,199.11,199.13
GBPJPY,20050510,061300,199.13,199.13,199.13,199.13
GBPJPY,20050510,061400,199.13,199.13,199.13,199.13
GBPJPY,20050510,061500,199.14,199.14,199.12,199.13
GBPJPY,20050510,061600,199.14,199.14,199.13,199.13
GBPJPY,20050510,061700,199.14,199.15,199.14,199.15
GBPJPY,20050510,061800,199.15,199.15,199.13,199.13
GBPJPY,20050510,061900,199.14,199.15,199.14,199.15
GBPJPY,20050510,062000,199.15,199.15,199.15,199.15
GBPJPY,20050510,062100,199.14,199.14,199.13,199.14
GBPJPY,20050510,062200,199.13,199.13,199.13,199.13
GBPJPY,20050510,062300,199.14,199.14,199.13,199.14
GBPJPY,20050510,062400,199.13,199.13,199.12,199.13
GBPJPY,20050510,062500,199.13,199.14,199.13,199.14
GBPJPY,20050510,062600,199.15,199.16,199.14,199.16
GBPJPY,20050510,062700,199.15,199.16,199.15,199.16
GBPJPY,20050510,062800,199.15,199.16,199.15,199.16
GBPJPY,20050510,062900,199.15,199.16,199.15,199.16
GBPJPY,20050510,063000,199.17,199.19,199.16,199.19
GBPJPY,20050510,063100,199.20,199.20,199.19,199.19
GBPJPY,20050510,063200,199.20,199.21,199.19,199.19
GBPJPY,20050510,063300,199.19,199.19,199.19,199.19
GBPJPY,20050510,063400,199.20,199.20,199.19,199.19
GBPJPY,20050510,063500,199.20,199.20,199.18,199.18
GBPJPY,20050510,063600,199.19,199.19,199.18,199.18
GBPJPY,20050510,063700,199.17,199.17,199.16,199.16
GBPJPY,20050510,063800,199.15,199.17,199.15,199.17
GBPJPY,20050510,063900,199.16,199.16,199.16,199.16
GBPJPY,20050510,064000,199.17,199.17,199.15,199.15
GBPJPY,20050510,064100,199.15,199.15,199.15,199.15
GBPJPY,20050510,064200,199.16,199.17,199.16,199.17
GBPJPY,20050510,064300,199.16,199.17,199.16,199.17
GBPJPY,20050510,064400,199.18,199.18,199.17,199.18
GBPJPY,20050510,064500,199.19,199.19,199.19,199.19
GBPJPY,20050510,064600,199.19,199.21,199.19,199.21
GBPJPY,20050510,064700,199.22,199.22,199.21,199.22
GBPJPY,20050510,064800,199.22,199.22,199.22,199.22
GBPJPY,20050510,064900,199.23,199.23,199.20,199.21
GBPJPY,20050510,065000,199.20,199.21,199.20,199.21
GBPJPY,20050510,065100,199.21,199.22,199.21,199.21
GBPJPY,20050510,065200,199.22,199.22,199.22,199.22
GBPJPY,20050510,065300,199.22,199.22,199.20,199.21
GBPJPY,20050510,065400,199.20,199.20,199.19,199.19
GBPJPY,20050510,065500,199.18,199.19,199.18,199.19
GBPJPY,20050510,065600,199.18,199.18,199.18,199.18
GBPJPY,20050510,065700,199.19,199.19,199.19,199.19
GBPJPY,20050510,065800,199.18,199.19,199.17,199.19
GBPJPY,20050510,065900,199.18,199.18,199.14,199.14
GBPJPY,20050510,070000,199.14,199.14,199.14,199.14
GBPJPY,20050510,070100,199.15,199.15,199.13,199.13
GBPJPY,20050510,070200,199.12,199.12,199.11,199.12
GBPJPY,20050510,070300,199.12,199.12,199.12,199.12
GBPJPY,20050510,070400,199.10,199.10,199.09,199.09
GBPJPY,20050510,070500,199.08,199.09,199.08,199.09
GBPJPY,20050510,070600,199.09,199.09,199.09,199.09
GBPJPY,20050510,070700,199.09,199.11,199.09,199.11
GBPJPY,20050510,070800,199.10,199.10,199.10,199.10
GBPJPY,20050510,070900,199.10,199.10,199.10,199.10
GBPJPY,20050510,071000,199.10,199.11,199.10,199.11
GBPJPY,20050510,071100,199.10,199.10,199.10,199.10
GBPJPY,20050510,071200,199.11,199.12,199.10,199.10
GBPJPY,20050510,071300,199.11,199.12,199.11,199.12
GBPJPY,20050510,071400,199.10,199.11,199.10,199.10
GBPJPY,20050510,071500,199.09,199.10,199.09,199.09
GBPJPY,20050510,071600,199.10,199.11,199.10,199.11
GBPJPY,20050510,071700,199.11,199.11,199.11,199.11
GBPJPY,20050510,071800,199.10,199.12,199.10,199.11
GBPJPY,20050510,071900,199.10,199.12,199.10,199.10
GBPJPY,20050510,072000,199.09,199.11,199.09,199.10
GBPJPY,20050510,072100,199.09,199.10,199.09,199.10
GBPJPY,20050510,072200,199.10,199.10,199.10,199.10
GBPJPY,20050510,072300,199.09,199.09,199.08,199.08
GBPJPY,20050510,072400,199.07,199.07,199.05,199.05
GBPJPY,20050510,072500,199.05,199.05,199.05,199.05
GBPJPY,20050510,072600,199.05,199.06,199.05,199.06
GBPJPY,20050510,072700,199.05,199.05,199.05,199.05
GBPJPY,20050510,072800,199.04,199.04,199.03,199.04
GBPJPY,20050510,072900,199.03,199.03,199.00,199.00
GBPJPY,20050510,073000,199.00,199.00,199.00,199.00
GBPJPY,20050510,073100,199.01,199.01,199.00,199.00
GBPJPY,20050510,073200,199.01,199.01,199.01,199.01
GBPJPY,20050510,073300,199.01,199.01,199.01,199.01
GBPJPY,20050510,073400,199.01,199.01,199.00,199.00
GBPJPY,20050510,073500,198.99,199.01,198.99,199.01
GBPJPY,20050510,073600,199.00,199.00,199.00,199.00
GBPJPY,20050510,073700,199.00,199.00,198.99,198.99
GBPJPY,20050510,073800,198.98,198.98,198.97,198.97
GBPJPY,20050510,073900,198.96,198.96,198.96,198.96
GBPJPY,20050510,074000,198.96,198.96,198.95,198.96
GBPJPY,20050510,074100,198.95,198.96,198.95,198.96
GBPJPY,20050510,074200,198.97,198.97,198.97,198.97
GBPJPY,20050510,074300,198.96,198.99,198.96,198.99
GBPJPY,20050510,074400,199.00,199.02,198.99,199.02
GBPJPY,20050510,074500,199.01,199.03,199.01,199.03
GBPJPY,20050510,074600,199.02,199.03,199.01,199.03
GBPJPY,20050510,074700,199.04,199.04,199.03,199.03
GBPJPY,20050510,074800,199.02,199.03,199.00,199.01
GBPJPY,20050510,074900,199.01,199.01,199.01,199.01
GBPJPY,20050510,075000,199.00,199.00,199.00,199.00
GBPJPY,20050510,075100,199.00,199.00,198.99,198.99
GBPJPY,20050510,075200,198.98,198.98,198.96,198.96
GBPJPY,20050510,075300,198.95,198.95,198.94,198.94
GBPJPY,20050510,075400,198.93,198.93,198.93,198.93
GBPJPY,20050510,075500,198.94,198.94,198.93,198.94
GBPJPY,20050510,075600,198.93,198.93,198.90,198.90
GBPJPY,20050510,075700,198.89,198.89,198.83,198.83
GBPJPY,20050510,075800,198.82,198.82,198.77,198.77
GBPJPY,20050510,075900,198.78,198.83,198.78,198.83
GBPJPY,20050510,080000,198.82,198.84,198.82,198.82
GBPJPY,20050510,080100,198.83,198.84,198.82,198.82
GBPJPY,20050510,080200,198.83,198.84,198.83,198.84
GBPJPY,20050510,080300,198.82,198.84,198.81,198.81
GBPJPY,20050510,080400,198.82,198.82,198.77,198.81
GBPJPY,20050510,080500,198.82,198.84,198.81,198.81
GBPJPY,20050510,080600,198.80,198.83,198.80,198.83
GBPJPY,20050510,080700,198.82,198.87,198.82,198.85
GBPJPY,20050510,080800,198.86,198.89,198.84,198.89
GBPJPY,20050510,080900,198.90,198.90,198.88,198.88
GBPJPY,20050510,081000,198.89,198.90,198.87,198.87
GBPJPY,20050510,081100,198.88,198.89,198.88,198.88
GBPJPY,20050510,081200,198.89,198.89,198.88,198.88
GBPJPY,20050510,081300,198.89,198.93,198.89,198.92
GBPJPY,20050510,081400,198.93,198.93,198.92,198.93
GBPJPY,20050510,081500,198.92,198.92,198.89,198.91
GBPJPY,20050510,081600,198.92,198.92,198.90,198.90
GBPJPY,20050510,081700,198.91,198.91,198.89,198.89
GBPJPY,20050510,081800,198.88,198.88,198.82,198.84
GBPJPY,20050510,081900,198.83,198.84,198.75,198.77
GBPJPY,20050510,082000,198.78,198.81,198.77,198.78
GBPJPY,20050510,082100,198.79,198.82,198.71,198.72
GBPJPY,20050510,082200,198.71,198.77,198.71,198.77
GBPJPY,20050510,082300,198.76,198.79,198.76,198.78
GBPJPY,20050510,082400,198.77,198.78,198.76,198.76
GBPJPY,20050510,082500,198.75,198.76,198.73,198.75
GBPJPY,20050510,082600,198.76,198.77,198.75,198.77
GBPJPY,20050510,082700,198.76,198.76,198.75,198.76
GBPJPY,20050510,082800,198.75,198.75,198.74,198.75
GBPJPY,20050510,082900,198.74,198.74,198.70,198.70
GBPJPY,20050510,083000,198.71,198.74,198.69,198.72
GBPJPY,20050510,083100,198.71,198.78,198.71,198.78
GBPJPY,20050510,083200,198.79,198.81,198.79,198.80
GBPJPY,20050510,083300,198.81,198.86,198.80,198.85
GBPJPY,20050510,083400,198.87,198.88,198.85,198.85
GBPJPY,20050510,083500,198.86,198.87,198.84,198.86
GBPJPY,20050510,083600,198.85,198.93,198.85,198.93
GBPJPY,20050510,083700,198.94,198.99,198.94,198.97
GBPJPY,20050510,083800,198.98,199.04,198.98,199.02
GBPJPY,20050510,083900,199.03,199.06,199.03,199.06
GBPJPY,20050510,084000,199.07,199.07,199.00,199.00
GBPJPY,20050510,084100,198.99,198.99,198.97,198.97
GBPJPY,20050510,084200,198.96,198.98,198.95,198.98
GBPJPY,20050510,084300,198.97,199.00,198.97,199.00
GBPJPY,20050510,084400,199.01,199.02,198.98,199.00
GBPJPY,20050510,084500,198.99,198.99,198.97,198.97
GBPJPY,20050510,084600,198.98,198.98,198.94,198.96
GBPJPY,20050510,084700,198.97,198.99,198.97,198.99
GBPJPY,20050510,084800,198.98,198.99,198.93,198.93
GBPJPY,20050510,084900,198.94,198.95,198.86,198.86
GBPJPY,20050510,085000,198.87,198.89,198.87,198.88
GBPJPY,20050510,085100,198.89,198.90,198.89,198.90
GBPJPY,20050510,085200,198.89,198.90,198.86,198.86
GBPJPY,20050510,085300,198.85,198.88,198.85,198.87
GBPJPY,20050510,085400,198.86,198.86,198.71,198.72
GBPJPY,20050510,085500,198.71,198.75,198.71,198.75
GBPJPY,20050510,085600,198.76,198.80,198.76,198.79
GBPJPY,20050510,085700,198.78,198.78,198.75,198.76
GBPJPY,20050510,085800,198.77,198.81,198.77,198.81
GBPJPY,20050510,085900,198.80,198.81,198.79,198.81
GBPJPY,20050510,090000,198.82,198.82,198.81,198.82
GBPJPY,20050510,090100,198.83,198.85,198.83,198.84
GBPJPY,20050510,090200,198.82,198.84,198.82,198.83
GBPJPY,20050510,090300,198.84,198.85,198.83,198.83
GBPJPY,20050510,090400,198.82,198.82,198.81,198.82
GBPJPY,20050510,090500,198.83,198.84,198.83,198.83
GBPJPY,20050510,090600,198.82,198.82,198.80,198.80
GBPJPY,20050510,090700,198.81,198.81,198.78,198.78
GBPJPY,20050510,090800,198.77,198.78,198.75,198.75
GBPJPY,20050510,090900,198.76,198.78,198.76,198.76
GBPJPY,20050510,091000,198.75,198.76,198.74,198.75
GBPJPY,20050510,091100,198.76,198.79,198.76,198.78
GBPJPY,20050510,091200,198.76,198.82,198.74,198.82
GBPJPY,20050510,091300,198.81,198.84,198.80,198.80
GBPJPY,20050510,091400,198.79,198.79,198.76,198.78
GBPJPY,20050510,091500,198.77,198.81,198.77,198.81
GBPJPY,20050510,091600,198.80,198.81,198.77,198.77
GBPJPY,20050510,091700,198.76,198.76,198.71,198.71
GBPJPY,20050510,091800,198.72,198.73,198.72,198.72
GBPJPY,20050510,091900,198.73,198.74,198.72,198.72
GBPJPY,20050510,092000,198.73,198.77,198.73,198.75
GBPJPY,20050510,092100,198.74,198.76,198.74,198.75
GBPJPY,20050510,092200,198.76,198.76,198.73,198.73
GBPJPY,20050510,092300,198.72,198.75,198.72,198.75
GBPJPY,20050510,092400,198.74,198.74,198.72,198.74
GBPJPY,20050510,092500,198.75,198.76,198.74,198.74
GBPJPY,20050510,092600,198.73,198.75,198.72,198.73
GBPJPY,20050510,092700,198.74,198.75,198.72,198.74
GBPJPY,20050510,092800,198.73,198.74,198.71,198.71
GBPJPY,20050510,092900,198.70,198.72,198.69,198.72
GBPJPY,20050510,093000,198.71,198.72,198.68,198.68
GBPJPY,20050510,093100,198.67,198.67,198.64,198.67
GBPJPY,20050510,093200,198.68,198.68,198.66,198.67
GBPJPY,20050510,093300,198.66,198.66,198.63,198.64
GBPJPY,20050510,093400,198.65,198.65,198.63,198.63
GBPJPY,20050510,093500,198.64,198.64,198.62,198.64
GBPJPY,20050510,093600,198.65,198.65,198.62,198.62
GBPJPY,20050510,093700,198.63,198.63,198.62,198.62
GBPJPY,20050510,093800,198.62,198.66,198.62,198.66
GBPJPY,20050510,093900,198.65,198.65,198.63,198.64
GBPJPY,20050510,094000,198.65,198.68,198.65,198.68
GBPJPY,20050510,094100,198.67,198.70,198.67,198.70
GBPJPY,20050510,094200,198.69,198.70,198.68,198.70
GBPJPY,20050510,094300,198.71,198.72,198.70,198.70
GBPJPY,20050510,094400,198.69,198.69,198.66,198.66
GBPJPY,20050510,094500,198.65,198.65,198.61,198.63
GBPJPY,20050510,094600,198.62,198.62,198.60,198.60
GBPJPY,20050510,094700,198.59,198.61,198.57,198.61
GBPJPY,20050510,094800,198.60,198.62,198.60,198.62
GBPJPY,20050510,094900,198.63,198.72,198.63,198.72
GBPJPY,20050510,095000,198.71,198.72,198.71,198.71
GBPJPY,20050510,095100,198.70,198.71,198.67,198.68
GBPJPY,20050510,095200,198.69,198.72,198.68,198.72
GBPJPY,20050510,095300,198.71,198.73,198.71,198.72
GBPJPY,20050510,095400,198.71,198.71,198.69,198.71
GBPJPY,20050510,095500,198.72,198.73,198.71,198.72
GBPJPY,20050510,095600,198.71,198.72,198.70,198.70
GBPJPY,20050510,095700,198.69,198.69,198.66,198.69
GBPJPY,20050510,095800,198.70,198.71,198.68,198.70
GBPJPY,20050510,095900,198.69,198.69,198.68,198.68
GBPJPY,20050510,100000,198.69,198.69,198.68,198.68
GBPJPY,20050510,100100,198.69,198.69,198.69,198.69
GBPJPY,20050510,100200,198.70,198.70,198.67,198.68
GBPJPY,20050510,100300,198.69,198.69,198.68,198.68
GBPJPY,20050510,100400,198.67,198.67,198.67,198.67
GBPJPY,20050510,100500,198.66,198.68,198.66,198.67
GBPJPY,20050510,100600,198.66,198.68,198.66,198.68
GBPJPY,20050510,100700,198.67,198.69,198.66,198.69
GBPJPY,20050510,100800,198.70,198.74,198.70,198.74
GBPJPY,20050510,100900,198.73,198.76,198.73,198.76
GBPJPY,20050510,101000,198.77,198.78,198.75,198.78
GBPJPY,20050510,101100,198.79,198.82,198.79,198.81
GBPJPY,20050510,101200,198.80,198.84,198.80,198.84
GBPJPY,20050510,101300,198.85,198.85,198.83,198.83
GBPJPY,20050510,101400,198.84,198.86,198.83,198.85
GBPJPY,20050510,101500,198.86,198.89,198.85,198.88
GBPJPY,20050510,101600,198.87,198.87,198.85,198.85
GBPJPY,20050510,101700,198.84,198.88,198.84,198.88
GBPJPY,20050510,101800,198.87,198.88,198.85,198.88
GBPJPY,20050510,101900,198.89,198.89,198.89,198.89
GBPJPY,20050510,102000,198.88,198.88,198.86,198.86
GBPJPY,20050510,102100,198.85,198.86,198.83,198.84
GBPJPY,20050510,102200,198.85,198.87,198.85,198.87
GBPJPY,20050510,102300,198.86,198.87,198.85,198.86
GBPJPY,20050510,102400,198.85,198.86,198.85,198.85
GBPJPY,20050510,102500,198.84,198.85,198.84,198.85
GBPJPY,20050510,102600,198.84,198.84,198.83,198.83
GBPJPY,20050510,102700,198.83,198.83,198.82,198.82
GBPJPY,20050510,102800,198.81,198.81,198.79,198.79
GBPJPY,20050510,102900,198.78,198.78,198.78,198.78
GBPJPY,20050510,103000,198.77,198.79,198.77,198.79
GBPJPY,20050510,103100,198.80,198.85,198.80,198.85
GBPJPY,20050510,103200,198.84,198.85,198.81,198.81
GBPJPY,20050510,103300,198.80,198.82,198.80,198.82
GBPJPY,20050510,103400,198.83,198.83,198.83,198.83
GBPJPY,20050510,103500,198.82,198.86,198.82,198.85
GBPJPY,20050510,103600,198.84,198.86,198.83,198.85
GBPJPY,20050510,103700,198.86,198.87,198.80,198.80
GBPJPY,20050510,103800,198.81,198.82,198.80,198.82
GBPJPY,20050510,103900,198.83,198.85,198.83,198.84
GBPJPY,20050510,104000,198.82,198.82,198.76,198.76
GBPJPY,20050510,104100,198.75,198.76,198.75,198.75
GBPJPY,20050510,104200,198.74,198.75,198.74,198.75
GBPJPY,20050510,104300,198.74,198.75,198.69,198.69
GBPJPY,20050510,104400,198.68,198.69,198.65,198.69
GBPJPY,20050510,104500,198.68,198.70,198.68,198.70
GBPJPY,20050510,104600,198.69,198.69,198.66,198.66
GBPJPY,20050510,104700,198.67,198.72,198.67,198.72
GBPJPY,20050510,104800,198.71,198.73,198.71,198.73
GBPJPY,20050510,104900,198.72,198.72,198.68,198.69
GBPJPY,20050510,105000,198.68,198.68,198.66,198.66
GBPJPY,20050510,105100,198.67,198.68,198.64,198.65
GBPJPY,20050510,105200,198.66,198.68,198.65,198.66
GBPJPY,20050510,105300,198.67,198.70,198.64,198.70
GBPJPY,20050510,105400,198.69,198.70,198.65,198.66
GBPJPY,20050510,105500,198.67,198.70,198.65,198.70
GBPJPY,20050510,105600,198.71,198.72,198.71,198.72
GBPJPY,20050510,105700,198.73,198.74,198.71,198.74
GBPJPY,20050510,105800,198.73,198.74,198.71,198.72
GBPJPY,20050510,105900,198.73,198.75,198.73,198.75
GBPJPY,20050510,110000,198.76,198.78,198.75,198.78
GBPJPY,20050510,110100,198.79,198.81,198.78,198.81
GBPJPY,20050510,110200,198.82,198.82,198.76,198.76
GBPJPY,20050510,110300,198.77,198.79,198.76,198.76
GBPJPY,20050510,110400,198.77,198.79,198.76,198.76
GBPJPY,20050510,110500,198.75,198.75,198.75,198.75
GBPJPY,20050510,110600,198.75,198.75,198.74,198.74
GBPJPY,20050510,110700,198.73,198.75,198.71,198.71
GBPJPY,20050510,110800,198.72,198.75,198.72,198.75
GBPJPY,20050510,110900,198.74,198.76,198.74,198.75
GBPJPY,20050510,111000,198.76,198.78,198.72,198.74
GBPJPY,20050510,111100,198.75,198.76,198.72,198.76
GBPJPY,20050510,111200,198.77,198.80,198.75,198.75
GBPJPY,20050510,111300,198.76,198.77,198.75,198.75
GBPJPY,20050510,111400,198.74,198.75,198.74,198.75
GBPJPY,20050510,111500,198.76,198.79,198.76,198.77
GBPJPY,20050510,111600,198.76,198.80,198.76,198.80
GBPJPY,20050510,111700,198.79,198.79,198.77,198.78
GBPJPY,20050510,111800,198.79,198.83,198.79,198.81
GBPJPY,20050510,111900,198.80,198.82,198.79,198.79
GBPJPY,20050510,112000,198.78,198.81,198.78,198.80
GBPJPY,20050510,112100,198.81,198.81,198.79,198.79
GBPJPY,20050510,112200,198.78,198.83,198.78,198.82
GBPJPY,20050510,112300,198.83,198.84,198.81,198.81
GBPJPY,20050510,112400,198.82,198.82,198.80,198.81
GBPJPY,20050510,112500,198.82,198.82,198.81,198.82
GBPJPY,20050510,112600,198.83,198.85,198.83,198.85
GBPJPY,20050510,112700,198.84,198.84,198.80,198.80
GBPJPY,20050510,112800,198.79,198.81,198.79,198.81
GBPJPY,20050510,112900,198.82,198.82,198.79,198.79
GBPJPY,20050510,113000,198.81,198.82,198.81,198.81
GBPJPY,20050510,113100,198.80,198.84,198.80,198.84
GBPJPY,20050510,113200,198.82,198.82,198.81,198.82
GBPJPY,20050510,113300,198.81,198.85,198.81,198.84
GBPJPY,20050510,113400,198.85,198.86,198.84,198.85
GBPJPY,20050510,113500,198.84,198.84,198.82,198.83
GBPJPY,20050510,113600,198.84,198.84,198.82,198.82
GBPJPY,20050510,113700,198.81,198.82,198.80,198.82
GBPJPY,20050510,113800,198.83,198.83,198.82,198.82
GBPJPY,20050510,113900,198.82,198.82,198.82,198.82
GBPJPY,20050510,114000,198.83,198.83,198.82,198.82
GBPJPY,20050510,114100,198.81,198.81,198.79,198.79
GBPJPY,20050510,114200,198.80,198.80,198.77,198.77
GBPJPY,20050510,114300,198.76,198.76,198.75,198.75
GBPJPY,20050510,114400,198.74,198.76,198.74,198.76
GBPJPY,20050510,114500,198.77,198.81,198.77,198.81
GBPJPY,20050510,114600,198.80,198.81,198.79,198.79
GBPJPY,20050510,114700,198.78,198.78,198.76,198.77
GBPJPY,20050510,114800,198.76,198.77,198.75,198.75
GBPJPY,20050510,114900,198.76,198.77,198.75,198.75
GBPJPY,20050510,115000,198.74,198.75,198.74,198.75
GBPJPY,20050510,115100,198.74,198.76,198.74,198.74
GBPJPY,20050510,115200,198.73,198.74,198.73,198.74
GBPJPY,20050510,115300,198.73,198.75,198.73,198.75
GBPJPY,20050510,115400,198.74,198.76,198.74,198.76
GBPJPY,20050510,115500,198.77,198.78,198.76,198.76
GBPJPY,20050510,115600,198.77,198.80,198.77,198.80
GBPJPY,20050510,115700,198.79,198.82,198.79,198.82
GBPJPY,20050510,115800,198.82,198.82,198.82,198.82
GBPJPY,20050510,115900,198.83,198.83,198.82,198.82
GBPJPY,20050510,120000,198.81,198.81,198.81,198.81
GBPJPY,20050510,120100,198.82,198.83,198.81,198.83
GBPJPY,20050510,120200,198.84,198.84,198.84,198.84
GBPJPY,20050510,120300,198.85,198.85,198.85,198.85
GBPJPY,20050510,120400,198.84,198.87,198.84,198.86
GBPJPY,20050510,120500,198.85,198.85,198.83,198.83
GBPJPY,20050510,120600,198.82,198.84,198.82,198.84
GBPJPY,20050510,120700,198.83,198.87,198.83,198.87
GBPJPY,20050510,120800,198.86,198.87,198.86,198.87
GBPJPY,20050510,120900,198.86,198.87,198.86,198.86
GBPJPY,20050510,121000,198.87,198.87,198.86,198.86
GBPJPY,20050510,121100,198.87,198.87,198.86,198.87
GBPJPY,20050510,121200,198.88,198.89,198.86,198.89
GBPJPY,20050510,121300,198.90,198.91,198.90,198.90
GBPJPY,20050510,121400,198.90,198.90,198.89,198.89
GBPJPY,20050510,121500,198.90,198.92,198.90,198.92
GBPJPY,20050510,121600,198.93,198.96,198.93,198.96
GBPJPY,20050510,121700,198.95,198.96,198.94,198.96
GBPJPY,20050510,121800,198.95,198.95,198.91,198.93
GBPJPY,20050510,121900,198.92,198.93,198.91,198.93
GBPJPY,20050510,122000,198.92,198.93,198.91,198.93
GBPJPY,20050510,122100,198.92,198.92,198.92,198.92
GBPJPY,20050510,122200,198.93,198.93,198.93,198.93
GBPJPY,20050510,122300,198.93,198.93,198.91,198.91
GBPJPY,20050510,122400,198.92,198.94,198.92,198.93
GBPJPY,20050510,122500,198.93,198.94,198.93,198.94
GBPJPY,20050510,122600,198.93,198.94,198.93,198.94
GBPJPY,20050510,122700,198.95,198.95,198.91,198.91
GBPJPY,20050510,122800,198.90,198.93,198.90,198.93
GBPJPY,20050510,122900,198.94,198.97,198.94,198.97
GBPJPY,20050510,123000,198.96,198.96,198.92,198.94
GBPJPY,20050510,123100,198.95,198.96,198.93,198.94
GBPJPY,20050510,123200,198.93,198.94,198.93,198.93
GBPJPY,20050510,123300,198.94,198.94,198.94,198.94
GBPJPY,20050510,123400,198.95,198.96,198.95,198.96
GBPJPY,20050510,123500,198.95,198.96,198.95,198.96
GBPJPY,20050510,123600,198.97,198.97,198.95,198.97
GBPJPY,20050510,123700,198.96,198.97,198.94,198.97
GBPJPY,20050510,123800,198.96,198.96,198.93,198.96
GBPJPY,20050510,123900,198.95,198.95,198.94,198.94
GBPJPY,20050510,124000,198.95,198.95,198.92,198.93
GBPJPY,20050510,124100,198.94,198.97,198.94,198.97
GBPJPY,20050510,124200,198.98,198.99,198.98,198.99
GBPJPY,20050510,124300,199.00,199.00,199.00,199.00
GBPJPY,20050510,124400,199.00,199.00,198.96,198.96
GBPJPY,20050510,124500,198.95,198.97,198.94,198.94
GBPJPY,20050510,124600,198.95,198.96,198.94,198.94
GBPJPY,20050510,124700,198.95,198.95,198.95,198.95
GBPJPY,20050510,124800,198.96,199.08,198.96,199.08
GBPJPY,20050510,124900,199.07,199.07,199.03,199.03
GBPJPY,20050510,125000,199.04,199.05,199.02,199.05
GBPJPY,20050510,125100,199.06,199.12,199.05,199.11
GBPJPY,20050510,125200,199.12,199.15,199.10,199.13
GBPJPY,20050510,125300,199.12,199.12,199.06,199.06
GBPJPY,20050510,125400,199.05,199.05,199.01,199.02
GBPJPY,20050510,125500,199.01,199.02,198.99,199.02
GBPJPY,20050510,125600,199.03,199.04,199.03,199.03
GBPJPY,20050510,125700,199.04,199.06,199.04,199.06
GBPJPY,20050510,125800,199.07,199.07,199.03,199.03
GBPJPY,20050510,125900,199.04,199.09,199.04,199.06
GBPJPY,20050510,130000,199.05,199.05,199.03,199.04
GBPJPY,20050510,130100,199.05,199.07,199.05,199.06
GBPJPY,20050510,130200,199.07,199.08,199.06,199.06
GBPJPY,20050510,130300,199.05,199.06,199.05,199.06
GBPJPY,20050510,130400,199.05,199.06,199.04,199.06
GBPJPY,20050510,130500,199.05,199.05,199.03,199.03
GBPJPY,20050510,130600,199.02,199.04,199.01,199.04
GBPJPY,20050510,130700,199.03,199.03,199.01,199.01
GBPJPY,20050510,130800,199.02,199.04,199.02,199.03
GBPJPY,20050510,130900,199.02,199.04,199.02,199.04
GBPJPY,20050510,131000,199.05,199.05,199.02,199.02
GBPJPY,20050510,131100,199.03,199.03,199.01,199.01
GBPJPY,20050510,131200,199.02,199.06,199.02,199.04
GBPJPY,20050510,131300,199.05,199.06,199.05,199.06
GBPJPY,20050510,131400,199.07,199.07,199.01,199.01
GBPJPY,20050510,131500,199.02,199.02,199.00,199.00
GBPJPY,20050510,131600,198.99,199.00,198.99,199.00
GBPJPY,20050510,131700,199.01,199.01,198.99,198.99
GBPJPY,20050510,131800,199.00,199.00,198.98,198.99
GBPJPY,20050510,131900,198.98,199.02,198.98,199.02
GBPJPY,20050510,132000,199.01,199.03,199.00,199.02
GBPJPY,20050510,132100,199.03,199.03,199.00,199.00
GBPJPY,20050510,132200,199.01,199.02,198.99,198.99
GBPJPY,20050510,132300,198.98,199.00,198.96,199.00
GBPJPY,20050510,132400,199.01,199.04,199.01,199.03
GBPJPY,20050510,132500,199.04,199.05,199.01,199.04
GBPJPY,20050510,132600,199.02,199.03,198.99,199.01
GBPJPY,20050510,132700,199.00,199.03,199.00,199.01
GBPJPY,20050510,132800,199.00,199.00,198.99,199.00
GBPJPY,20050510,132900,199.01,199.02,199.01,199.02
GBPJPY,20050510,133000,199.01,199.01,198.99,199.00
GBPJPY,20050510,133100,198.99,198.99,198.99,198.99
GBPJPY,20050510,133200,198.98,198.98,198.96,198.96
GBPJPY,20050510,133300,198.97,198.99,198.95,198.95
GBPJPY,20050510,133400,198.96,198.97,198.96,198.97
GBPJPY,20050510,133500,198.98,198.98,198.98,198.98
GBPJPY,20050510,133600,198.99,198.99,198.96,198.96
GBPJPY,20050510,133700,198.97,198.97,198.97,198.97
GBPJPY,20050510,133800,198.97,198.97,198.96,198.97
GBPJPY,20050510,133900,198.97,198.97,198.94,198.94
GBPJPY,20050510,134000,198.95,198.95,198.94,198.94
GBPJPY,20050510,134100,198.95,198.96,198.93,198.93
GBPJPY,20050510,134200,198.94,198.94,198.93,198.93
GBPJPY,20050510,134300,198.92,198.92,198.88,198.88
GBPJPY,20050510,134400,198.89,198.93,198.89,198.92
GBPJPY,20050510,134500,198.91,198.91,198.89,198.91
GBPJPY,20050510,134600,198.90,198.91,198.90,198.91
GBPJPY,20050510,134700,198.90,198.91,198.90,198.91
GBPJPY,20050510,134800,198.92,198.96,198.92,198.95
GBPJPY,20050510,134900,198.94,198.94,198.92,198.93
GBPJPY,20050510,135000,198.92,198.93,198.88,198.88
GBPJPY,20050510,135100,198.87,198.88,198.82,198.84
GBPJPY,20050510,135200,198.83,198.85,198.82,198.84
GBPJPY,20050510,135300,198.85,198.85,198.82,198.82
GBPJPY,20050510,135400,198.83,198.83,198.82,198.82
GBPJPY,20050510,135500,198.81,198.82,198.79,198.82
GBPJPY,20050510,135600,198.81,198.85,198.81,198.84
GBPJPY,20050510,135700,198.88,198.88,198.83,198.85
GBPJPY,20050510,135800,198.84,198.84,198.81,198.82
GBPJPY,20050510,135900,198.83,198.86,198.83,198.85
GBPJPY,20050510,140000,198.84,198.86,198.83,198.86
GBPJPY,20050510,140100,198.85,198.87,198.84,198.87
GBPJPY,20050510,140200,198.86,198.88,198.85,198.85
GBPJPY,20050510,140300,198.86,198.89,198.85,198.89
GBPJPY,20050510,140400,198.90,198.92,198.90,198.92
GBPJPY,20050510,140500,198.91,198.93,198.91,198.93
GBPJPY,20050510,140600,198.92,198.93,198.91,198.92
GBPJPY,20050510,140700,198.93,198.94,198.90,198.92
GBPJPY,20050510,140800,198.93,198.96,198.93,198.94
GBPJPY,20050510,140900,198.93,198.94,198.93,198.94
GBPJPY,20050510,141000,198.93,198.93,198.92,198.93
GBPJPY,20050510,141100,198.94,198.94,198.91,198.91
GBPJPY,20050510,141200,198.90,198.93,198.90,198.93
GBPJPY,20050510,141300,198.94,198.96,198.94,198.94
GBPJPY,20050510,141400,198.95,198.95,198.93,198.93
GBPJPY,20050510,141500,198.92,198.94,198.92,198.93
GBPJPY,20050510,141600,198.91,198.91,198.90,198.90
GBPJPY,20050510,141700,198.91,198.92,198.89,198.90
GBPJPY,20050510,141800,198.91,198.91,198.87,198.87
GBPJPY,20050510,141900,198.88,198.89,198.85,198.86
GBPJPY,20050510,142000,198.87,198.87,198.86,198.87
GBPJPY,20050510,142100,198.86,198.86,198.85,198.85
GBPJPY,20050510,142200,198.86,198.87,198.84,198.86
GBPJPY,20050510,142300,198.87,198.88,198.85,198.87
GBPJPY,20050510,142400,198.85,198.85,198.82,198.82
GBPJPY,20050510,142500,198.81,198.82,198.80,198.81
GBPJPY,20050510,142600,198.82,198.84,198.82,198.82
GBPJPY,20050510,142700,198.81,198.82,198.78,198.79
GBPJPY,20050510,142800,198.78,198.79,198.77,198.79
GBPJPY,20050510,142900,198.80,198.81,198.79,198.79
GBPJPY,20050510,143000,198.80,198.81,198.79,198.79
GBPJPY,20050510,143100,198.81,198.81,198.78,198.78
GBPJPY,20050510,143200,198.79,198.81,198.78,198.81
GBPJPY,20050510,143300,198.82,198.82,198.79,198.81
GBPJPY,20050510,143400,198.82,198.85,198.82,198.84
GBPJPY,20050510,143500,198.83,198.83,198.81,198.81
GBPJPY,20050510,143600,198.82,198.83,198.82,198.82
GBPJPY,20050510,143700,198.82,198.83,198.82,198.82
GBPJPY,20050510,143800,198.81,198.82,198.79,198.82
GBPJPY,20050510,143900,198.83,198.84,198.81,198.82
GBPJPY,20050510,144000,198.81,198.82,198.80,198.82
GBPJPY,20050510,144100,198.81,198.81,198.79,198.80
GBPJPY,20050510,144200,198.81,198.81,198.77,198.78
GBPJPY,20050510,144300,198.79,198.80,198.78,198.78
GBPJPY,20050510,144400,198.79,198.84,198.79,198.84
GBPJPY,20050510,144500,198.83,198.84,198.82,198.82
GBPJPY,20050510,144600,198.81,198.85,198.81,198.85
GBPJPY,20050510,144700,198.86,198.87,198.86,198.86
GBPJPY,20050510,144800,198.85,198.86,198.85,198.85
GBPJPY,20050510,144900,198.84,198.84,198.84,198.84
GBPJPY,20050510,145000,198.85,198.87,198.85,198.86
GBPJPY,20050510,145100,198.87,198.88,198.87,198.87
GBPJPY,20050510,145200,198.88,198.88,198.88,198.88
GBPJPY,20050510,145300,198.88,198.89,198.87,198.87
GBPJPY,20050510,145400,198.86,198.88,198.84,198.88
GBPJPY,20050510,145500,198.87,198.89,198.86,198.89
GBPJPY,20050510,145600,198.90,198.90,198.87,198.88
GBPJPY,20050510,145700,198.87,198.87,198.84,198.87
GBPJPY,20050510,145800,198.85,198.85,198.81,198.82
GBPJPY,20050510,145900,198.81,198.82,198.80,198.81
GBPJPY,20050510,150000,198.80,198.80,198.79,198.79
GBPJPY,20050510,150100,198.78,198.79,198.78,198.79
GBPJPY,20050510,150200,198.78,198.80,198.77,198.80
GBPJPY,20050510,150300,198.82,198.82,198.78,198.78
GBPJPY,20050510,150400,198.79,198.81,198.78,198.78
GBPJPY,20050510,150500,198.77,198.78,198.77,198.78
GBPJPY,20050510,150600,198.77,198.77,198.74,198.75
GBPJPY,20050510,150700,198.74,198.78,198.73,198.75
GBPJPY,20050510,150800,198.74,198.74,198.71,198.72
GBPJPY,20050510,150900,198.73,198.73,198.71,198.72
GBPJPY,20050510,151000,198.73,198.74,198.69,198.70
GBPJPY,20050510,151100,198.71,198.73,198.69,198.73
GBPJPY,20050510,151200,198.72,198.74,198.72,198.74
GBPJPY,20050510,151300,198.73,198.74,198.72,198.74
GBPJPY,20050510,151400,198.75,198.76,198.74,198.75
GBPJPY,20050510,151500,198.74,198.77,198.74,198.77
GBPJPY,20050510,151600,198.78,198.78,198.69,198.69
GBPJPY,20050510,151700,198.68,198.68,198.65,198.65
GBPJPY,20050510,151800,198.63,198.65,198.63,198.64
GBPJPY,20050510,151900,198.65,198.65,198.63,198.65
GBPJPY,20050510,152000,198.66,198.66,198.65,198.65
GBPJPY,20050510,152100,198.64,198.64,198.58,198.60
GBPJPY,20050510,152200,198.55,198.55,198.43,198.45
GBPJPY,20050510,152300,198.44,198.47,198.44,198.47
GBPJPY,20050510,152400,198.48,198.49,198.43,198.43
GBPJPY,20050510,152500,198.44,198.44,198.39,198.40
GBPJPY,20050510,152600,198.39,198.40,198.35,198.35
GBPJPY,20050510,152700,198.36,198.41,198.36,198.41
GBPJPY,20050510,152800,198.43,198.43,198.41,198.43
GBPJPY,20050510,152900,198.44,198.44,198.41,198.44
GBPJPY,20050510,153000,198.43,198.45,198.43,198.45
GBPJPY,20050510,153100,198.46,198.48,198.46,198.47
GBPJPY,20050510,153200,198.46,198.53,198.46,198.52
GBPJPY,20050510,153300,198.51,198.53,198.50,198.51
GBPJPY,20050510,153400,198.52,198.53,198.49,198.49
GBPJPY,20050510,153500,198.50,198.52,198.50,198.50
GBPJPY,20050510,153600,198.51,198.51,198.50,198.50
GBPJPY,20050510,153700,198.49,198.49,198.46,198.47
GBPJPY,20050510,153800,198.46,198.47,198.45,198.47
GBPJPY,20050510,153900,198.46,198.47,198.44,198.46
GBPJPY,20050510,154000,198.45,198.49,198.44,198.49
GBPJPY,20050510,154100,198.50,198.50,198.46,198.46
GBPJPY,20050510,154200,198.45,198.46,198.43,198.46
GBPJPY,20050510,154300,198.45,198.45,198.40,198.40
GBPJPY,20050510,154400,198.39,198.41,198.39,198.41
GBPJPY,20050510,154500,198.40,198.40,198.38,198.38
GBPJPY,20050510,154600,198.39,198.39,198.36,198.37
GBPJPY,20050510,154700,198.38,198.40,198.38,198.38
GBPJPY,20050510,154800,198.40,198.43,198.38,198.43
GBPJPY,20050510,154900,198.42,198.45,198.42,198.44
GBPJPY,20050510,155000,198.43,198.47,198.43,198.46
GBPJPY,20050510,155100,198.47,198.47,198.46,198.46
GBPJPY,20050510,155200,198.45,198.47,198.44,198.47
GBPJPY,20050510,155300,198.46,198.47,198.46,198.46
GBPJPY,20050510,155400,198.47,198.47,198.41,198.41
GBPJPY,20050510,155500,198.42,198.42,198.39,198.39
GBPJPY,20050510,155600,198.40,198.41,198.37,198.38
GBPJPY,20050510,155700,198.37,198.41,198.37,198.40
GBPJPY,20050510,155800,198.39,198.43,198.38,198.43
GBPJPY,20050510,155900,198.42,198.42,198.41,198.41
GBPJPY,20050510,160000,198.40,198.40,198.38,198.40
GBPJPY,20050510,160100,198.41,198.41,198.37,198.38
GBPJPY,20050510,160200,198.37,198.40,198.37,198.39
GBPJPY,20050510,160300,198.40,198.40,198.38,198.38
GBPJPY,20050510,160400,198.37,198.38,198.34,198.34
GBPJPY,20050510,160500,198.31,198.32,198.29,198.30
GBPJPY,20050510,160600,198.31,198.32,198.30,198.30
GBPJPY,20050510,160700,198.31,198.35,198.31,198.35
GBPJPY,20050510,160800,198.36,198.36,198.35,198.35
GBPJPY,20050510,160900,198.34,198.34,198.31,198.31
GBPJPY,20050510,161000,198.32,198.32,198.27,198.28
GBPJPY,20050510,161100,198.27,198.28,198.25,198.28
GBPJPY,20050510,161200,198.27,198.32,198.27,198.32
GBPJPY,20050510,161300,198.33,198.33,198.32,198.32
GBPJPY,20050510,161400,198.32,198.32,198.31,198.32
GBPJPY,20050510,161500,198.33,198.35,198.33,198.34
GBPJPY,20050510,161600,198.35,198.35,198.33,198.34
GBPJPY,20050510,161700,198.33,198.34,198.32,198.34
GBPJPY,20050510,161800,198.33,198.36,198.33,198.35
GBPJPY,20050510,161900,198.34,198.36,198.33,198.36
GBPJPY,20050510,162000,198.35,198.39,198.35,198.38
GBPJPY,20050510,162100,198.39,198.40,198.39,198.40
GBPJPY,20050510,162200,198.38,198.38,198.38,198.38
GBPJPY,20050510,162300,198.37,198.37,198.35,198.37
GBPJPY,20050510,162400,198.36,198.37,198.35,198.35
GBPJPY,20050510,162500,198.36,198.38,198.35,198.35
GBPJPY,20050510,162600,198.36,198.39,198.36,198.39
GBPJPY,20050510,162700,198.40,198.43,198.40,198.43
GBPJPY,20050510,162800,198.44,198.45,198.42,198.43
GBPJPY,20050510,162900,198.44,198.47,198.43,198.47
GBPJPY,20050510,163000,198.46,198.47,198.46,198.46
GBPJPY,20050510,163100,198.45,198.45,198.42,198.44
GBPJPY,20050510,163200,198.43,198.43,198.40,198.43
GBPJPY,20050510,163300,198.41,198.44,198.41,198.44
GBPJPY,20050510,163400,198.43,198.44,198.41,198.43
GBPJPY,20050510,163500,198.44,198.48,198.44,198.48
GBPJPY,20050510,163600,198.47,198.50,198.47,198.49
GBPJPY,20050510,163700,198.48,198.48,198.47,198.47
GBPJPY,20050510,163800,198.48,198.48,198.45,198.46
GBPJPY,20050510,163900,198.47,198.51,198.47,198.49
GBPJPY,20050510,164000,198.48,198.52,198.48,198.52
GBPJPY,20050510,164100,198.53,198.53,198.51,198.51
GBPJPY,20050510,164200,198.52,198.54,198.51,198.51
GBPJPY,20050510,164300,198.51,198.52,198.51,198.52
GBPJPY,20050510,164400,198.53,198.53,198.48,198.48
GBPJPY,20050510,164500,198.49,198.49,198.46,198.47
GBPJPY,20050510,164600,198.46,198.50,198.46,198.50
GBPJPY,20050510,164700,198.49,198.53,198.49,198.50
GBPJPY,20050510,164800,198.51,198.56,198.50,198.56
GBPJPY,20050510,164900,198.57,198.60,198.56,198.59
GBPJPY,20050510,165000,198.58,198.61,198.58,198.59
GBPJPY,20050510,165100,198.60,198.64,198.60,198.62
GBPJPY,20050510,165200,198.60,198.61,198.60,198.60
GBPJPY,20050510,165300,198.61,198.62,198.57,198.58
GBPJPY,20050510,165400,198.59,198.59,198.56,198.56
GBPJPY,20050510,165500,198.57,198.58,198.56,198.58
GBPJPY,20050510,165600,198.59,198.63,198.59,198.62
GBPJPY,20050510,165700,198.63,198.69,198.62,198.68
GBPJPY,20050510,165800,198.69,198.74,198.69,198.72
GBPJPY,20050510,165900,198.71,198.77,198.71,198.76
GBPJPY,20050510,170000,198.75,198.79,198.73,198.79
GBPJPY,20050510,170100,198.80,198.81,198.77,198.77
GBPJPY,20050510,170200,198.75,198.76,198.72,198.73
GBPJPY,20050510,170300,198.74,198.74,198.72,198.72
GBPJPY,20050510,170400,198.73,198.73,198.72,198.72
GBPJPY,20050510,170500,198.73,198.74,198.73,198.73
GBPJPY,20050510,170600,198.74,198.79,198.74,198.79
GBPJPY,20050510,170700,198.78,198.78,198.75,198.76
GBPJPY,20050510,170800,198.78,198.78,198.76,198.76
GBPJPY,20050510,170900,198.75,198.76,198.72,198.72
GBPJPY,20050510,171000,198.71,198.71,198.65,198.65
GBPJPY,20050510,171100,198.66,198.68,198.64,198.68
GBPJPY,20050510,171200,198.67,198.69,198.67,198.69
GBPJPY,20050510,171300,198.68,198.69,198.68,198.68
GBPJPY,20050510,171400,198.69,198.69,198.66,198.68
GBPJPY,20050510,171500,198.67,198.67,198.65,198.67
GBPJPY,20050510,171600,198.68,198.68,198.66,198.66
GBPJPY,20050510,171700,198.65,198.68,198.65,198.68
GBPJPY,20050510,171800,198.68,198.68,198.68,198.68
GBPJPY,20050510,171900,198.69,198.72,198.69,198.72
GBPJPY,20050510,172000,198.73,198.74,198.72,198.73
GBPJPY,20050510,172100,198.72,198.72,198.72,198.72
GBPJPY,20050510,172200,198.72,198.74,198.72,198.72
GBPJPY,20050510,172300,198.73,198.73,198.71,198.71
GBPJPY,20050510,172400,198.70,198.71,198.69,198.71
GBPJPY,20050510,172500,198.70,198.71,198.69,198.71
GBPJPY,20050510,172600,198.70,198.74,198.70,198.74
GBPJPY,20050510,172700,198.73,198.74,198.73,198.73
GBPJPY,20050510,172800,198.74,198.75,198.74,198.75
GBPJPY,20050510,172900,198.76,198.76,198.72,198.74
GBPJPY,20050510,173000,198.75,198.75,198.73,198.75
GBPJPY,20050510,173100,198.74,198.74,198.72,198.74
GBPJPY,20050510,173200,198.75,198.76,198.74,198.76
GBPJPY,20050510,173300,198.75,198.76,198.75,198.76
GBPJPY,20050510,173400,198.77,198.77,198.74,198.74
GBPJPY,20050510,173500,198.75,198.76,198.73,198.74
GBPJPY,20050510,173600,198.73,198.75,198.73,198.75
GBPJPY,20050510,173700,198.74,198.74,198.72,198.72
GBPJPY,20050510,173800,198.71,198.75,198.71,198.75
GBPJPY,20050510,173900,198.74,198.74,198.71,198.71
GBPJPY,20050510,174000,198.72,198.74,198.71,198.71
GBPJPY,20050510,174100,198.72,198.72,198.69,198.71
GBPJPY,20050510,174200,198.70,198.70,198.66,198.68
GBPJPY,20050510,174300,198.67,198.69,198.66,198.69
GBPJPY,20050510,174400,198.68,198.68,198.66,198.66
GBPJPY,20050510,174500,198.67,198.67,198.65,198.65
GBPJPY,20050510,174600,198.64,198.64,198.63,198.64
GBPJPY,20050510,174700,198.63,198.63,198.62,198.62
GBPJPY,20050510,174800,198.63,198.65,198.62,198.62
GBPJPY,20050510,174900,198.63,198.63,198.63,198.63
GBPJPY,20050510,175000,198.64,198.65,198.63,198.65
GBPJPY,20050510,175100,198.66,198.67,198.65,198.65
GBPJPY,20050510,175200,198.64,198.65,198.64,198.64
GBPJPY,20050510,175300,198.63,198.65,198.62,198.65
GBPJPY,20050510,175400,198.66,198.69,198.66,198.69
GBPJPY,20050510,175500,198.70,198.72,198.70,198.71
GBPJPY,20050510,175600,198.70,198.71,198.65,198.65
GBPJPY,20050510,175700,198.66,198.68,198.65,198.68
GBPJPY,20050510,175800,198.67,198.67,198.61,198.62
GBPJPY,20050510,175900,198.63,198.67,198.63,198.66
GBPJPY,20050510,180000,198.65,198.65,198.63,198.64
GBPJPY,20050510,180100,198.65,198.71,198.65,198.70
GBPJPY,20050510,180200,198.71,198.72,198.70,198.72
GBPJPY,20050510,180300,198.73,198.73,198.71,198.71
GBPJPY,20050510,180400,198.70,198.70,198.67,198.67
GBPJPY,20050510,180500,198.66,198.67,198.66,198.67
GBPJPY,20050510,180600,198.68,198.68,198.66,198.67
GBPJPY,20050510,180700,198.66,198.66,198.65,198.66
GBPJPY,20050510,180800,198.65,198.65,198.63,198.63
GBPJPY,20050510,180900,198.64,198.66,198.64,198.66
GBPJPY,20050510,181000,198.67,198.68,198.66,198.67
GBPJPY,20050510,181100,198.66,198.68,198.66,198.66
GBPJPY,20050510,181200,198.67,198.67,198.65,198.66
GBPJPY,20050510,181300,198.65,198.68,198.65,198.66
GBPJPY,20050510,181400,198.67,198.72,198.67,198.72
GBPJPY,20050510,181500,198.73,198.90,198.73,198.89
GBPJPY,20050510,181600,198.88,198.88,198.84,198.86
GBPJPY,20050510,181700,198.87,198.88,198.84,198.84
GBPJPY,20050510,181800,198.83,198.83,198.79,198.79
GBPJPY,20050510,181900,198.78,198.81,198.78,198.78
GBPJPY,20050510,182000,198.77,198.77,198.75,198.75
GBPJPY,20050510,182100,198.74,198.74,198.72,198.72
GBPJPY,20050510,182200,198.73,198.74,198.65,198.68
GBPJPY,20050510,182300,198.67,198.67,198.65,198.66
GBPJPY,20050510,182400,198.65,198.67,198.64,198.67
GBPJPY,20050510,182500,198.66,198.68,198.64,198.68
GBPJPY,20050510,182600,198.69,198.69,198.67,198.68
GBPJPY,20050510,182700,198.67,198.69,198.67,198.69
GBPJPY,20050510,182800,198.68,198.68,198.67,198.68
GBPJPY,20050510,182900,198.67,198.67,198.65,198.66
GBPJPY,20050510,183000,198.67,198.71,198.67,198.68
GBPJPY,20050510,183100,198.69,198.71,198.69,198.70
GBPJPY,20050510,183200,198.71,198.72,198.69,198.69
GBPJPY,20050510,183300,198.68,198.70,198.68,198.70
GBPJPY,20050510,183400,198.71,198.73,198.70,198.73
GBPJPY,20050510,183500,198.72,198.75,198.72,198.74
GBPJPY,20050510,183600,198.72,198.73,198.69,198.69
GBPJPY,20050510,183700,198.70,198.73,198.69,198.73
GBPJPY,20050510,183800,198.72,198.74,198.70,198.70
GBPJPY,20050510,183900,198.69,198.74,198.69,198.72
GBPJPY,20050510,184000,198.71,198.73,198.71,198.72
GBPJPY,20050510,184100,198.73,198.78,198.73,198.78
GBPJPY,20050510,184200,198.79,198.79,198.74,198.75
GBPJPY,20050510,184300,198.77,198.77,198.74,198.74
GBPJPY,20050510,184400,198.73,198.73,198.72,198.72
GBPJPY,20050510,184500,198.72,198.73,198.70,198.71
GBPJPY,20050510,184600,198.72,198.73,198.72,198.72
GBPJPY,20050510,184700,198.73,198.73,198.71,198.72
GBPJPY,20050510,184800,198.73,198.74,198.71,198.71
GBPJPY,20050510,184900,198.72,198.74,198.72,198.74
GBPJPY,20050510,185000,198.73,198.73,198.72,198.72
GBPJPY,20050510,185100,198.73,198.73,198.71,198.71
GBPJPY,20050510,185200,198.70,198.71,198.69,198.71
GBPJPY,20050510,185300,198.70,198.72,198.70,198.72
GBPJPY,20050510,185400,198.73,198.74,198.70,198.74
GBPJPY,20050510,185500,198.73,198.74,198.72,198.74
GBPJPY,20050510,185600,198.73,198.74,198.72,198.72
GBPJPY,20050510,185700,198.71,198.73,198.71,198.73
GBPJPY,20050510,185800,198.74,198.75,198.72,198.72
GBPJPY,20050510,185900,198.71,198.71,198.66,198.67
GBPJPY,20050510,190000,198.68,198.68,198.65,198.65
GBPJPY,20050510,190100,198.64,198.64,198.61,198.61
GBPJPY,20050510,190200,198.60,198.60,198.58,198.59
GBPJPY,20050510,190300,198.60,198.60,198.60,198.60
GBPJPY,20050510,190400,198.60,198.63,198.60,198.62
GBPJPY,20050510,190500,198.63,198.65,198.62,198.65
GBPJPY,20050510,190600,198.66,198.66,198.61,198.61
GBPJPY,20050510,190700,198.62,198.62,198.59,198.60
GBPJPY,20050510,190800,198.61,198.64,198.60,198.64
GBPJPY,20050510,190900,198.65,198.65,198.62,198.63
GBPJPY,20050510,191000,198.64,198.64,198.62,198.62
GBPJPY,20050510,191100,198.61,198.62,198.60,198.62
GBPJPY,20050510,191200,198.63,198.63,198.59,198.60
GBPJPY,20050510,191300,198.59,198.60,198.59,198.60
GBPJPY,20050510,191400,198.59,198.59,198.56,198.56
GBPJPY,20050510,191500,198.57,198.59,198.57,198.57
GBPJPY,20050510,191600,198.58,198.63,198.58,198.62
GBPJPY,20050510,191700,198.61,198.61,198.59,198.60
GBPJPY,20050510,191800,198.61,198.61,198.59,198.60
GBPJPY,20050510,191900,198.61,198.63,198.58,198.63
GBPJPY,20050510,192000,198.64,198.64,198.60,198.63
GBPJPY,20050510,192100,198.62,198.64,198.62,198.64
GBPJPY,20050510,192200,198.65,198.65,198.63,198.64
GBPJPY,20050510,192300,198.63,198.66,198.63,198.66
GBPJPY,20050510,192400,198.65,198.65,198.63,198.64
GBPJPY,20050510,192500,198.65,198.65,198.62,198.63
GBPJPY,20050510,192600,198.62,198.65,198.62,198.65
GBPJPY,20050510,192700,198.66,198.68,198.66,198.68
GBPJPY,20050510,192800,198.67,198.70,198.67,198.70
GBPJPY,20050510,192900,198.71,198.72,198.69,198.70
GBPJPY,20050510,193000,198.69,198.70,198.68,198.68
GBPJPY,20050510,193100,198.69,198.70,198.68,198.70
GBPJPY,20050510,193200,198.71,198.72,198.68,198.69
GBPJPY,20050510,193300,198.68,198.71,198.68,198.69
GBPJPY,20050510,193400,198.71,198.72,198.68,198.68
GBPJPY,20050510,193500,198.69,198.71,198.69,198.69
GBPJPY,20050510,193600,198.70,198.72,198.70,198.72
GBPJPY,20050510,193700,198.71,198.71,198.68,198.68
GBPJPY,20050510,193800,198.68,198.69,198.68,198.69
GBPJPY,20050510,193900,198.70,198.70,198.69,198.69
GBPJPY,20050510,194000,198.68,198.68,198.68,198.68
GBPJPY,20050510,194100,198.67,198.67,198.66,198.66
GBPJPY,20050510,194200,198.67,198.68,198.63,198.63
GBPJPY,20050510,194300,198.64,198.66,198.64,198.66
GBPJPY,20050510,194400,198.65,198.68,198.65,198.68
GBPJPY,20050510,194500,198.67,198.68,198.66,198.66
GBPJPY,20050510,194600,198.65,198.68,198.65,198.68
GBPJPY,20050510,194700,198.66,198.67,198.66,198.66
GBPJPY,20050510,194800,198.67,198.69,198.67,198.67
GBPJPY,20050510,194900,198.66,198.68,198.66,198.68
GBPJPY,20050510,195000,198.69,198.69,198.67,198.67
GBPJPY,20050510,195100,198.68,198.68,198.65,198.65
GBPJPY,20050510,195200,198.66,198.68,198.66,198.68
GBPJPY,20050510,195300,198.69,198.69,198.68,198.68
GBPJPY,20050510,195400,198.68,198.69,198.68,198.69
GBPJPY,20050510,195500,198.68,198.68,198.66,198.68
GBPJPY,20050510,195600,198.69,198.69,198.65,198.66
GBPJPY,20050510,195700,198.68,198.69,198.67,198.68
GBPJPY,20050510,195800,198.69,198.69,198.66,198.66
GBPJPY,20050510,195900,198.67,198.69,198.66,198.66
GBPJPY,20050510,200000,198.67,198.68,198.66,198.66
GBPJPY,20050510,200100,198.67,198.68,198.65,198.66
GBPJPY,20050510,200200,198.68,198.68,198.64,198.65
GBPJPY,20050510,200300,198.64,198.64,198.62,198.64
GBPJPY,20050510,200400,198.65,198.66,198.65,198.66
GBPJPY,20050510,200500,198.65,198.65,198.61,198.61
GBPJPY,20050510,200600,198.60,198.61,198.60,198.60
GBPJPY,20050510,200700,198.60,198.60,198.60,198.60
GBPJPY,20050510,200800,198.60,198.60,198.60,198.60
GBPJPY,20050510,200900,198.59,198.59,198.58,198.58
GBPJPY,20050510,201000,198.59,198.60,198.57,198.60
GBPJPY,20050510,201100,198.61,198.61,198.61,198.61
GBPJPY,20050510,201200,198.60,198.60,198.59,198.60
GBPJPY,20050510,201300,198.61,198.63,198.61,198.62
GBPJPY,20050510,201400,198.63,198.63,198.59,198.59
GBPJPY,20050510,201500,198.58,198.61,198.58,198.59
GBPJPY,20050510,201600,198.60,198.61,198.59,198.59
GBPJPY,20050510,201700,198.58,198.62,198.57,198.61
GBPJPY,20050510,201800,198.62,198.62,198.59,198.60
GBPJPY,20050510,201900,198.61,198.61,198.60,198.60
GBPJPY,20050510,202000,198.61,198.61,198.60,198.61
GBPJPY,20050510,202100,198.62,198.62,198.60,198.60
GBPJPY,20050510,202200,198.61,198.62,198.60,198.60
GBPJPY,20050510,202300,198.61,198.62,198.60,198.61
GBPJPY,20050510,202400,198.60,198.60,198.57,198.57
GBPJPY,20050510,202500,198.58,198.58,198.57,198.57
GBPJPY,20050510,202600,198.57,198.57,198.55,198.56
GBPJPY,20050510,202700,198.57,198.57,198.52,198.54
GBPJPY,20050510,202800,198.56,198.58,198.56,198.58
GBPJPY,20050510,202900,198.57,198.57,198.53,198.53
GBPJPY,20050510,203000,198.54,198.54,198.51,198.53
GBPJPY,20050510,203100,198.54,198.55,198.53,198.55
GBPJPY,20050510,203200,198.57,198.60,198.57,198.60
GBPJPY,20050510,203300,198.61,198.65,198.61,198.64
GBPJPY,20050510,203400,198.63,198.65,198.62,198.65
GBPJPY,20050510,203500,198.64,198.64,198.61,198.62
GBPJPY,20050510,203600,198.61,198.62,198.59,198.60
GBPJPY,20050510,203700,198.61,198.62,198.59,198.60
GBPJPY,20050510,203800,198.61,198.61,198.60,198.61
GBPJPY,20050510,203900,198.60,198.60,198.60,198.60
GBPJPY,20050510,204000,198.61,198.62,198.59,198.59
GBPJPY,20050510,204100,198.60,198.60,198.57,198.58
GBPJPY,20050510,204200,198.59,198.63,198.59,198.63
GBPJPY,20050510,204300,198.65,198.65,198.62,198.62
GBPJPY,20050510,204400,198.61,198.61,198.57,198.60
GBPJPY,20050510,204500,198.62,198.63,198.61,198.62
GBPJPY,20050510,204600,198.60,198.60,198.58,198.59
GBPJPY,20050510,204700,198.58,198.58,198.56,198.57
GBPJPY,20050510,204800,198.58,198.59,198.55,198.57
GBPJPY,20050510,204900,198.60,198.60,198.58,198.59
GBPJPY,20050510,205000,198.58,198.58,198.56,198.57
GBPJPY,20050510,205100,198.58,198.59,198.55,198.58
GBPJPY,20050510,205200,198.59,198.59,198.57,198.58
GBPJPY,20050510,205300,198.59,198.60,198.57,198.58
GBPJPY,20050510,205400,198.59,198.59,198.57,198.57
GBPJPY,20050510,205500,198.56,198.56,198.56,198.56
GBPJPY,20050510,205600,198.54,198.54,198.53,198.53
GBPJPY,20050510,205700,198.52,198.53,198.51,198.51
GBPJPY,20050510,205800,198.50,198.50,198.48,198.49
GBPJPY,20050510,205900,198.50,198.54,198.50,198.50
GBPJPY,20050510,210000,198.49,198.49,198.44,198.47
GBPJPY,20050510,210100,198.46,198.56,198.46,198.56
GBPJPY,20050510,210200,198.57,198.57,198.52,198.53
GBPJPY,20050510,210300,198.54,198.56,198.54,198.56
GBPJPY,20050510,210400,198.55,198.56,198.55,198.56
GBPJPY,20050510,210500,198.55,198.56,198.54,198.56
GBPJPY,20050510,210600,198.56,198.56,198.55,198.55
GBPJPY,20050510,210700,198.55,198.55,198.55,198.55
GBPJPY,20050510,210800,198.56,198.57,198.55,198.57
GBPJPY,20050510,210900,198.58,198.60,198.58,198.59
GBPJPY,20050510,211000,198.58,198.59,198.56,198.58
GBPJPY,20050510,211100,198.57,198.58,198.57,198.58
GBPJPY,20050510,211200,198.57,198.57,198.57,198.57
GBPJPY,20050510,211300,198.57,198.58,198.57,198.58
GBPJPY,20050510,211400,198.57,198.57,198.57,198.57
GBPJPY,20050510,211500,198.57,198.57,198.57,198.57
GBPJPY,20050510,211600,198.57,198.57,198.57,198.57
GBPJPY,20050510,211700,198.57,198.59,198.57,198.59
GBPJPY,20050510,211800,198.60,198.60,198.60,198.60
GBPJPY,20050510,211900,198.61,198.62,198.61,198.61
GBPJPY,20050510,212000,198.62,198.62,198.61,198.61
GBPJPY,20050510,212100,198.61,198.62,198.61,198.62
GBPJPY,20050510,212200,198.63,198.63,198.63,198.63
GBPJPY,20050510,212300,198.63,198.64,198.63,198.63
GBPJPY,20050510,212400,198.63,198.63,198.63,198.63
GBPJPY,20050510,212500,198.62,198.62,198.61,198.61
GBPJPY,20050510,212600,198.60,198.60,198.58,198.58
GBPJPY,20050510,212700,198.57,198.58,198.56,198.56
GBPJPY,20050510,212800,198.55,198.55,198.53,198.53
GBPJPY,20050510,212900,198.52,198.52,198.52,198.52
GBPJPY,20050510,213000,198.51,198.51,198.50,198.51
GBPJPY,20050510,213100,198.50,198.59,198.50,198.59
GBPJPY,20050510,213200,198.57,198.58,198.57,198.58
GBPJPY,20050510,213300,198.57,198.57,198.57,198.57
GBPJPY,20050510,213400,198.57,198.57,198.57,198.57
GBPJPY,20050510,213500,198.57,198.57,198.57,198.57
GBPJPY,20050510,213600,198.57,198.57,198.56,198.56
GBPJPY,20050510,213700,198.56,198.57,198.55,198.57
GBPJPY,20050510,213800,198.56,198.58,198.54,198.54
GBPJPY,20050510,213900,198.55,198.56,198.55,198.55
GBPJPY,20050510,214000,198.56,198.56,198.54,198.54
GBPJPY,20050510,214100,198.54,198.55,198.54,198.55
GBPJPY,20050510,214200,198.54,198.54,198.54,198.54
GBPJPY,20050510,214300,198.54,198.54,198.53,198.53
GBPJPY,20050510,214400,198.54,198.56,198.54,198.56
GBPJPY,20050510,214500,198.55,198.56,198.55,198.56
GBPJPY,20050510,214600,198.57,198.57,198.57,198.57
GBPJPY,20050510,214700,198.57,198.59,198.57,198.59
GBPJPY,20050510,214800,198.58,198.58,198.57,198.57
GBPJPY,20050510,214900,198.57,198.58,198.57,198.58
GBPJPY,20050510,215000,198.57,198.58,198.57,198.58
GBPJPY,20050510,215100,198.57,198.57,198.56,198.57
GBPJPY,20050510,215200,198.57,198.58,198.57,198.58
GBPJPY,20050510,215300,198.58,198.58,198.57,198.57
GBPJPY,20050510,215400,198.57,198.57,198.57,198.57
GBPJPY,20050510,215500,198.56,198.56,198.56,198.56
GBPJPY,20050510,215600,198.57,198.59,198.57,198.59
GBPJPY,20050510,215700,198.60,198.62,198.60,198.62
GBPJPY,20050510,215800,198.63,198.67,198.63,198.67
GBPJPY,20050510,215900,198.66,198.68,198.66,198.67
GBPJPY,20050510,220000,198.68,198.69,198.68,198.69
GBPJPY,20050510,220100,198.69,198.69,198.69,198.69
GBPJPY,20050510,220200,198.69,198.69,198.69,198.69
GBPJPY,20050510,220300,198.68,198.69,198.68,198.68
GBPJPY,20050510,220400,198.68,198.70,198.68,198.70
GBPJPY,20050510,220500,198.69,198.69,198.69,198.69
GBPJPY,20050510,220600,198.69,198.69,198.67,198.68
GBPJPY,20050510,220700,198.68,198.68,198.68,198.68
GBPJPY,20050510,220800,198.68,198.68,198.68,198.68
GBPJPY,20050510,220900,198.69,198.69,198.68,198.68
GBPJPY,20050510,221000,198.69,198.69,198.69,198.69
GBPJPY,20050510,221100,198.70,198.72,198.69,198.72
GBPJPY,20050510,221200,198.71,198.71,198.69,198.69
GBPJPY,20050510,221300,198.68,198.68,198.68,198.68
GBPJPY,20050510,221400,198.67,198.67,198.67,198.67
GBPJPY,20050510,221500,198.66,198.66,198.65,198.65
GBPJPY,20050510,221600,198.66,198.68,198.66,198.68
GBPJPY,20050510,221700,198.67,198.67,198.64,198.64
GBPJPY,20050510,221800,198.65,198.65,198.65,198.65
GBPJPY,20050510,221900,198.65,198.65,198.65,198.65
GBPJPY,20050510,222000,198.65,198.65,198.65,198.65
GBPJPY,20050510,222100,198.65,198.65,198.65,198.65
GBPJPY,20050510,222200,198.65,198.65,198.64,198.64
GBPJPY,20050510,222300,198.63,198.64,198.63,198.63
GBPJPY,20050510,222400,198.64,198.64,198.62,198.64
GBPJPY,20050510,222500,198.63,198.65,198.63,198.65
GBPJPY,20050510,222600,198.66,198.67,198.65,198.65
GBPJPY,20050510,222700,198.64,198.64,198.63,198.63
GBPJPY,20050510,222800,198.64,198.64,198.63,198.63
GBPJPY,20050510,222900,198.64,198.64,198.63,198.63
GBPJPY,20050510,223000,198.63,198.63,198.62,198.62
GBPJPY,20050510,223100,198.62,198.62,198.62,198.62
GBPJPY,20050510,223200,198.63,198.63,198.63,198.63
GBPJPY,20050510,223300,198.63,198.63,198.62,198.62
GBPJPY,20050510,223400,198.63,198.63,198.62,198.62
GBPJPY,20050510,223500,198.60,198.65,198.60,198.65
GBPJPY,20050510,223600,198.64,198.64,198.64,198.64
GBPJPY,20050510,223700,198.64,198.64,198.64,198.64
GBPJPY,20050510,223800,198.63,198.63,198.63,198.63
GBPJPY,20050510,223900,198.64,198.64,198.64,198.64
GBPJPY,20050510,224000,198.65,198.65,198.62,198.62
GBPJPY,20050510,224100,198.63,198.63,198.61,198.62
GBPJPY,20050510,224200,198.63,198.63,198.62,198.63
GBPJPY,20050510,224300,198.64,198.66,198.64,198.66
GBPJPY,20050510,224400,198.65,198.67,198.65,198.66
GBPJPY,20050510,224500,198.66,198.66,198.66,198.66
GBPJPY,20050510,224600,198.67,198.68,198.67,198.67
GBPJPY,20050510,224700,198.66,198.66,198.65,198.65
GBPJPY,20050510,224800,198.64,198.66,198.64,198.66
GBPJPY,20050510,224900,198.67,198.67,198.65,198.65
GBPJPY,20050510,225000,198.66,198.66,198.66,198.66
GBPJPY,20050510,225100,198.66,198.66,198.66,198.66
GBPJPY,20050510,225200,198.66,198.66,198.66,198.66
GBPJPY,20050510,225300,198.67,198.69,198.67,198.69
GBPJPY,20050510,225400,198.68,198.68,198.67,198.68
GBPJPY,20050510,225500,198.69,198.69,198.68,198.68
GBPJPY,20050510,225600,198.67,198.68,198.67,198.68
GBPJPY,20050510,225700,198.69,198.69,198.67,198.67
GBPJPY,20050510,225800,198.68,198.68,198.68,198.68
GBPJPY,20050510,225900,198.69,198.69,198.67,198.67
GBPJPY,20050510,230000,198.66,198.68,198.66,198.68
GBPJPY,20050510,230100,198.67,198.68,198.67,198.68
GBPJPY,20050510,230200,198.67,198.67,198.66,198.67
GBPJPY,20050510,230300,198.67,198.68,198.67,198.68
GBPJPY,20050510,230400,198.68,198.68,198.68,198.68
GBPJPY,20050510,230500,198.67,198.68,198.67,198.68
GBPJPY,20050510,230600,198.67,198.67,198.65,198.65
GBPJPY,20050510,230700,198.66,198.66,198.64,198.64
GBPJPY,20050510,230800,198.65,198.65,198.65,198.65
GBPJPY,20050510,230900,198.65,198.65,198.63,198.63
GBPJPY,20050510,231000,198.64,198.65,198.62,198.62
GBPJPY,20050510,231100,198.63,198.63,198.62,198.62
GBPJPY,20050510,231200,198.61,198.64,198.60,198.64
GBPJPY,20050510,231300,198.63,198.63,198.61,198.62
GBPJPY,20050510,231400,198.61,198.64,198.61,198.64
GBPJPY,20050510,231500,198.65,198.66,198.63,198.63
GBPJPY,20050510,231600,198.62,198.63,198.62,198.63
GBPJPY,20050510,231700,198.64,198.66,198.64,198.66
GBPJPY,20050510,231800,198.65,198.66,198.65,198.66
GBPJPY,20050510,231900,198.65,198.66,198.65,198.66
GBPJPY,20050510,232000,198.66,198.66,198.66,198.66
GBPJPY,20050510,232100,198.65,198.65,198.63,198.63
GBPJPY,20050510,232200,198.64,198.66,198.64,198.65
GBPJPY,20050510,232300,198.64,198.69,198.64,198.69
GBPJPY,20050510,232400,198.68,198.72,198.68,198.71
GBPJPY,20050510,232500,198.72,198.72,198.71,198.72
GBPJPY,20050510,232600,198.71,198.72,198.71,198.72
GBPJPY,20050510,232700,198.71,198.71,198.69,198.69
GBPJPY,20050510,232800,198.70,198.70,198.69,198.69
GBPJPY,20050510,232900,198.70,198.70,198.69,198.70
GBPJPY,20050510,233000,198.70,198.70,198.69,198.69
GBPJPY,20050510,233100,198.69,198.69,198.69,198.69
GBPJPY,20050510,233200,198.68,198.68,198.68,198.68
GBPJPY,20050510,233300,198.68,198.68,198.67,198.68
GBPJPY,20050510,233400,198.67,198.68,198.67,198.68
GBPJPY,20050510,233500,198.69,198.69,198.69,198.69
GBPJPY,20050510,233600,198.69,198.69,198.69,198.69
GBPJPY,20050510,233700,198.69,198.69,198.67,198.67
GBPJPY,20050510,233800,198.68,198.70,198.68,198.70
GBPJPY,20050510,233900,198.71,198.73,198.71,198.73
GBPJPY,20050510,234000,198.72,198.73,198.72,198.72
GBPJPY,20050510,234100,198.73,198.73,198.72,198.72
GBPJPY,20050510,234200,198.73,198.73,198.73,198.73
GBPJPY,20050510,234300,198.73,198.73,198.72,198.72
GBPJPY,20050510,234400,198.72,198.72,198.72,198.72
GBPJPY,20050510,234500,198.72,198.72,198.72,198.72
GBPJPY,20050510,234600,198.72,198.72,198.72,198.72
GBPJPY,20050510,234700,198.71,198.72,198.71,198.71
GBPJPY,20050510,234800,198.70,198.70,198.69,198.70
GBPJPY,20050510,234900,198.69,198.69,198.68,198.68
GBPJPY,20050510,235000,198.68,198.68,198.68,198.68
GBPJPY,20050510,235100,198.69,198.69,198.68,198.69
GBPJPY,20050510,235200,198.68,198.68,198.68,198.68
GBPJPY,20050510,235300,198.68,198.68,198.68,198.68
GBPJPY,20050510,235400,198.69,198.69,198.68,198.68
GBPJPY,20050510,235500,198.67,198.67,198.65,198.65
GBPJPY,20050510,235600,198.66,198.66,198.65,198.65
GBPJPY,20050510,235700,198.64,198.64,198.63,198.63
GBPJPY,20050510,235800,198.62,198.65,198.62,198.65
GBPJPY,20050510,235900,198.64,198.66,198.64,198.66
GBPJPY,20050511,000000,198.65,198.65,198.65,198.65
CHFJPY,20050510,000100,87.75,87.76,87.75,87.76
CHFJPY,20050510,000200,87.75,87.75,87.75,87.75
CHFJPY,20050510,000300,87.75,87.75,87.75,87.75
CHFJPY,20050510,000400,87.75,87.75,87.75,87.75
CHFJPY,20050510,000500,87.75,87.75,87.74,87.74
CHFJPY,20050510,000600,87.75,87.75,87.74,87.74
CHFJPY,20050510,000700,87.74,87.74,87.73,87.73
CHFJPY,20050510,000800,87.73,87.74,87.73,87.74
CHFJPY,20050510,000900,87.73,87.73,87.72,87.73
CHFJPY,20050510,001000,87.72,87.72,87.72,87.72
CHFJPY,20050510,001100,87.72,87.72,87.71,87.72
CHFJPY,20050510,001200,87.71,87.72,87.71,87.71
CHFJPY,20050510,001300,87.72,87.72,87.71,87.72
CHFJPY,20050510,001400,87.71,87.72,87.71,87.72
CHFJPY,20050510,001500,87.72,87.73,87.72,87.73
CHFJPY,20050510,001600,87.73,87.74,87.73,87.74
CHFJPY,20050510,001700,87.75,87.76,87.75,87.75
CHFJPY,20050510,001800,87.76,87.76,87.75,87.75
CHFJPY,20050510,001900,87.75,87.75,87.73,87.74
CHFJPY,20050510,002000,87.73,87.75,87.73,87.75
CHFJPY,20050510,002100,87.75,87.75,87.75,87.75
CHFJPY,20050510,002200,87.74,87.74,87.73,87.74
CHFJPY,20050510,002300,87.73,87.74,87.73,87.73
CHFJPY,20050510,002400,87.74,87.74,87.74,87.74
CHFJPY,20050510,002500,87.73,87.75,87.73,87.75
CHFJPY,20050510,002600,87.74,87.74,87.73,87.74
CHFJPY,20050510,002800,87.74,87.74,87.69,87.71
CHFJPY,20050510,002900,87.72,87.72,87.71,87.72
CHFJPY,20050510,003000,87.71,87.71,87.70,87.71
CHFJPY,20050510,003100,87.70,87.71,87.70,87.71
CHFJPY,20050510,003200,87.72,87.72,87.71,87.71
CHFJPY,20050510,003300,87.72,87.72,87.71,87.71
CHFJPY,20050510,003400,87.71,87.72,87.71,87.71
CHFJPY,20050510,003500,87.70,87.71,87.70,87.71
CHFJPY,20050510,003600,87.72,87.72,87.72,87.72
CHFJPY,20050510,003700,87.73,87.73,87.73,87.73
CHFJPY,20050510,003800,87.73,87.74,87.73,87.73
CHFJPY,20050510,003900,87.72,87.73,87.72,87.73
CHFJPY,20050510,004000,87.72,87.73,87.72,87.73
CHFJPY,20050510,004100,87.72,87.72,87.71,87.71
CHFJPY,20050510,004200,87.70,87.71,87.70,87.70
CHFJPY,20050510,004300,87.69,87.70,87.69,87.70
CHFJPY,20050510,004400,87.71,87.71,87.70,87.71
CHFJPY,20050510,004500,87.71,87.71,87.71,87.71
CHFJPY,20050510,004600,87.71,87.72,87.71,87.72
CHFJPY,20050510,004700,87.72,87.72,87.72,87.72
CHFJPY,20050510,004800,87.72,87.72,87.72,87.72
CHFJPY,20050510,004900,87.72,87.72,87.72,87.72
CHFJPY,20050510,005000,87.72,87.72,87.71,87.71
CHFJPY,20050510,005100,87.72,87.72,87.72,87.72
CHFJPY,20050510,005200,87.73,87.73,87.73,87.73
CHFJPY,20050510,005300,87.73,87.73,87.73,87.73
CHFJPY,20050510,005400,87.73,87.73,87.73,87.73
CHFJPY,20050510,005500,87.73,87.73,87.73,87.73
CHFJPY,20050510,005600,87.73,87.73,87.73,87.73
CHFJPY,20050510,005700,87.73,87.73,87.73,87.73
CHFJPY,20050510,005800,87.73,87.74,87.73,87.74
CHFJPY,20050510,005900,87.74,87.74,87.74,87.74
CHFJPY,20050510,010000,87.74,87.74,87.74,87.74
CHFJPY,20050510,010100,87.75,87.76,87.75,87.75
CHFJPY,20050510,010200,87.76,87.76,87.76,87.76
CHFJPY,20050510,010300,87.75,87.75,87.74,87.74
CHFJPY,20050510,010400,87.73,87.73,87.72,87.72
CHFJPY,20050510,010500,87.72,87.72,87.72,87.72
CHFJPY,20050510,010600,87.72,87.72,87.72,87.72
CHFJPY,20050510,010700,87.71,87.72,87.71,87.71
CHFJPY,20050510,010800,87.72,87.72,87.71,87.72
CHFJPY,20050510,010900,87.72,87.72,87.72,87.72
CHFJPY,20050510,011000,87.72,87.72,87.72,87.72
CHFJPY,20050510,011100,87.71,87.71,87.71,87.71
CHFJPY,20050510,011200,87.71,87.71,87.71,87.71
CHFJPY,20050510,011300,87.71,87.71,87.70,87.70
CHFJPY,20050510,011400,87.69,87.69,87.68,87.68
CHFJPY,20050510,011500,87.68,87.68,87.68,87.68
CHFJPY,20050510,011600,87.69,87.69,87.68,87.68
CHFJPY,20050510,011700,87.69,87.69,87.69,87.69
CHFJPY,20050510,011800,87.68,87.69,87.68,87.68
CHFJPY,20050510,011900,87.69,87.69,87.69,87.69
CHFJPY,20050510,012000,87.69,87.69,87.69,87.69
CHFJPY,20050510,012100,87.69,87.69,87.68,87.69
CHFJPY,20050510,012200,87.68,87.68,87.68,87.68
CHFJPY,20050510,012300,87.68,87.68,87.68,87.68
CHFJPY,20050510,012400,87.68,87.69,87.68,87.69
CHFJPY,20050510,012500,87.68,87.68,87.68,87.68
CHFJPY,20050510,012600,87.67,87.68,87.67,87.68
CHFJPY,20050510,012700,87.68,87.69,87.68,87.69
CHFJPY,20050510,012800,87.68,87.69,87.68,87.69
CHFJPY,20050510,012900,87.69,87.69,87.69,87.69
CHFJPY,20050510,013000,87.70,87.70,87.70,87.70
CHFJPY,20050510,013100,87.71,87.73,87.71,87.73
CHFJPY,20050510,013200,87.72,87.73,87.72,87.73
CHFJPY,20050510,013300,87.74,87.74,87.73,87.74
CHFJPY,20050510,013400,87.73,87.74,87.73,87.74
CHFJPY,20050510,013500,87.73,87.74,87.72,87.72
CHFJPY,20050510,013600,87.73,87.74,87.73,87.74
CHFJPY,20050510,013700,87.73,87.73,87.72,87.73
CHFJPY,20050510,013800,87.72,87.72,87.72,87.72
CHFJPY,20050510,013900,87.73,87.73,87.72,87.72
CHFJPY,20050510,014000,87.73,87.73,87.72,87.72
CHFJPY,20050510,014100,87.72,87.73,87.72,87.72
CHFJPY,20050510,014200,87.73,87.74,87.73,87.74
CHFJPY,20050510,014300,87.75,87.75,87.73,87.73
CHFJPY,20050510,014400,87.72,87.73,87.72,87.72
CHFJPY,20050510,014500,87.71,87.71,87.69,87.70
CHFJPY,20050510,014600,87.69,87.69,87.69,87.69
CHFJPY,20050510,014700,87.69,87.70,87.68,87.70
CHFJPY,20050510,014800,87.69,87.70,87.69,87.70
CHFJPY,20050510,014900,87.69,87.69,87.69,87.69
CHFJPY,20050510,015000,87.69,87.69,87.69,87.69
CHFJPY,20050510,015100,87.69,87.69,87.69,87.69
CHFJPY,20050510,015200,87.69,87.69,87.69,87.69
CHFJPY,20050510,015300,87.69,87.69,87.69,87.69
CHFJPY,20050510,015400,87.69,87.69,87.69,87.69
CHFJPY,20050510,015500,87.69,87.69,87.68,87.69
CHFJPY,20050510,015600,87.69,87.70,87.69,87.70
CHFJPY,20050510,015700,87.69,87.70,87.69,87.69
CHFJPY,20050510,015800,87.70,87.70,87.70,87.70
CHFJPY,20050510,015900,87.70,87.70,87.69,87.70
CHFJPY,20050510,020000,87.71,87.71,87.70,87.70
CHFJPY,20050510,020100,87.70,87.70,87.69,87.69
CHFJPY,20050510,020200,87.68,87.69,87.67,87.69
CHFJPY,20050510,020300,87.69,87.69,87.69,87.69
CHFJPY,20050510,020400,87.68,87.68,87.68,87.68
CHFJPY,20050510,020500,87.68,87.68,87.67,87.67
CHFJPY,20050510,020600,87.67,87.68,87.67,87.68
CHFJPY,20050510,020700,87.67,87.69,87.67,87.68
CHFJPY,20050510,020800,87.69,87.72,87.69,87.72
CHFJPY,20050510,020900,87.73,87.74,87.69,87.69
CHFJPY,20050510,021000,87.70,87.70,87.69,87.69
CHFJPY,20050510,021100,87.70,87.70,87.69,87.69
CHFJPY,20050510,021200,87.69,87.69,87.68,87.69
CHFJPY,20050510,021300,87.68,87.69,87.68,87.69
CHFJPY,20050510,021400,87.68,87.69,87.68,87.69
CHFJPY,20050510,021500,87.68,87.68,87.67,87.67
CHFJPY,20050510,021600,87.67,87.67,87.67,87.67
CHFJPY,20050510,021700,87.66,87.66,87.64,87.64
CHFJPY,20050510,021800,87.64,87.66,87.64,87.65
CHFJPY,20050510,021900,87.64,87.64,87.63,87.63
CHFJPY,20050510,022000,87.63,87.63,87.63,87.63
CHFJPY,20050510,022100,87.63,87.64,87.63,87.64
CHFJPY,20050510,022200,87.63,87.64,87.63,87.64
CHFJPY,20050510,022300,87.64,87.64,87.64,87.64
CHFJPY,20050510,022400,87.63,87.63,87.62,87.62
CHFJPY,20050510,022500,87.62,87.62,87.62,87.62
CHFJPY,20050510,022600,87.63,87.64,87.62,87.64
CHFJPY,20050510,022700,87.65,87.66,87.65,87.66
CHFJPY,20050510,022800,87.66,87.66,87.66,87.66
CHFJPY,20050510,022900,87.66,87.66,87.66,87.66
CHFJPY,20050510,023000,87.66,87.66,87.66,87.66
CHFJPY,20050510,023100,87.65,87.66,87.65,87.66
CHFJPY,20050510,023200,87.65,87.65,87.65,87.65
CHFJPY,20050510,023300,87.66,87.66,87.66,87.66
CHFJPY,20050510,023400,87.66,87.67,87.66,87.67
CHFJPY,20050510,023500,87.67,87.67,87.66,87.66
CHFJPY,20050510,023700,87.66,87.66,87.66,87.66
CHFJPY,20050510,023800,87.66,87.66,87.66,87.66
CHFJPY,20050510,023900,87.66,87.67,87.66,87.67
CHFJPY,20050510,024000,87.67,87.67,87.67,87.67
CHFJPY,20050510,024100,87.67,87.67,87.67,87.67
CHFJPY,20050510,024200,87.66,87.67,87.66,87.67
CHFJPY,20050510,024300,87.68,87.68,87.67,87.68
CHFJPY,20050510,024400,87.67,87.67,87.67,87.67
CHFJPY,20050510,024500,87.67,87.67,87.66,87.66
CHFJPY,20050510,024600,87.67,87.67,87.66,87.66
CHFJPY,20050510,024700,87.66,87.66,87.66,87.66
CHFJPY,20050510,024800,87.67,87.67,87.66,87.67
CHFJPY,20050510,024900,87.68,87.68,87.67,87.68
CHFJPY,20050510,025000,87.69,87.69,87.69,87.69
CHFJPY,20050510,025100,87.68,87.68,87.68,87.68
CHFJPY,20050510,025200,87.68,87.68,87.68,87.68
CHFJPY,20050510,025300,87.68,87.69,87.68,87.69
CHFJPY,20050510,025400,87.69,87.70,87.69,87.69
CHFJPY,20050510,025500,87.70,87.70,87.69,87.69
CHFJPY,20050510,025600,87.68,87.69,87.67,87.67
CHFJPY,20050510,025700,87.66,87.66,87.65,87.66
CHFJPY,20050510,025800,87.67,87.67,87.64,87.64
CHFJPY,20050510,025900,87.63,87.63,87.63,87.63
CHFJPY,20050510,030000,87.63,87.63,87.63,87.63
CHFJPY,20050510,030100,87.63,87.63,87.62,87.62
CHFJPY,20050510,030200,87.62,87.63,87.62,87.63
CHFJPY,20050510,030300,87.64,87.64,87.63,87.63
CHFJPY,20050510,030400,87.62,87.62,87.62,87.62
CHFJPY,20050510,030500,87.61,87.61,87.58,87.58
CHFJPY,20050510,030600,87.58,87.58,87.58,87.58
CHFJPY,20050510,030700,87.57,87.57,87.56,87.57
CHFJPY,20050510,030800,87.58,87.58,87.57,87.57
CHFJPY,20050510,030900,87.57,87.57,87.57,87.57
CHFJPY,20050510,031000,87.58,87.59,87.58,87.59
CHFJPY,20050510,031100,87.58,87.58,87.58,87.58
CHFJPY,20050510,031200,87.57,87.58,87.57,87.58
CHFJPY,20050510,031300,87.59,87.59,87.59,87.59
CHFJPY,20050510,031400,87.59,87.59,87.59,87.59
CHFJPY,20050510,031500,87.58,87.60,87.58,87.59
CHFJPY,20050510,031600,87.60,87.60,87.58,87.58
CHFJPY,20050510,031700,87.58,87.59,87.58,87.59
CHFJPY,20050510,031800,87.59,87.59,87.59,87.59
CHFJPY,20050510,031900,87.60,87.60,87.59,87.60
CHFJPY,20050510,032000,87.59,87.60,87.59,87.59
CHFJPY,20050510,032100,87.59,87.59,87.59,87.59
CHFJPY,20050510,032200,87.60,87.60,87.59,87.59
CHFJPY,20050510,032300,87.59,87.59,87.59,87.59
CHFJPY,20050510,032400,87.59,87.59,87.59,87.59
CHFJPY,20050510,032500,87.59,87.59,87.58,87.58
CHFJPY,20050510,032600,87.59,87.59,87.59,87.59
CHFJPY,20050510,032700,87.60,87.61,87.60,87.61
CHFJPY,20050510,032800,87.62,87.62,87.61,87.61
CHFJPY,20050510,032900,87.60,87.61,87.60,87.61
CHFJPY,20050510,033000,87.61,87.61,87.61,87.61
CHFJPY,20050510,033100,87.60,87.61,87.60,87.61
CHFJPY,20050510,033200,87.60,87.61,87.60,87.61
CHFJPY,20050510,033300,87.61,87.62,87.61,87.62
CHFJPY,20050510,033400,87.62,87.62,87.62,87.62
CHFJPY,20050510,033500,87.62,87.62,87.61,87.61
CHFJPY,20050510,033600,87.62,87.62,87.62,87.62
CHFJPY,20050510,033700,87.62,87.62,87.61,87.62
CHFJPY,20050510,033800,87.63,87.63,87.63,87.63
CHFJPY,20050510,033900,87.63,87.63,87.63,87.63
CHFJPY,20050510,034000,87.62,87.62,87.61,87.62
CHFJPY,20050510,034100,87.61,87.61,87.61,87.61
CHFJPY,20050510,034200,87.62,87.62,87.62,87.62
CHFJPY,20050510,034300,87.62,87.62,87.61,87.62
CHFJPY,20050510,034400,87.61,87.62,87.61,87.61
CHFJPY,20050510,034500,87.60,87.61,87.60,87.61
CHFJPY,20050510,034600,87.61,87.62,87.61,87.62
CHFJPY,20050510,034700,87.61,87.62,87.61,87.62
CHFJPY,20050510,034800,87.61,87.62,87.61,87.62
CHFJPY,20050510,034900,87.62,87.62,87.62,87.62
CHFJPY,20050510,035000,87.62,87.62,87.61,87.61
CHFJPY,20050510,035100,87.61,87.61,87.61,87.61
CHFJPY,20050510,035200,87.61,87.61,87.61,87.61
CHFJPY,20050510,035300,87.60,87.61,87.60,87.61
CHFJPY,20050510,035400,87.62,87.62,87.62,87.62
CHFJPY,20050510,035500,87.62,87.62,87.62,87.62
CHFJPY,20050510,035600,87.61,87.62,87.61,87.62
CHFJPY,20050510,035700,87.61,87.61,87.59,87.59
CHFJPY,20050510,035800,87.60,87.60,87.59,87.59
CHFJPY,20050510,035900,87.60,87.60,87.60,87.60
CHFJPY,20050510,040000,87.60,87.60,87.60,87.60
CHFJPY,20050510,040100,87.60,87.60,87.60,87.60
CHFJPY,20050510,040200,87.60,87.60,87.60,87.60
CHFJPY,20050510,040300,87.60,87.60,87.59,87.60
CHFJPY,20050510,040400,87.61,87.62,87.61,87.61
CHFJPY,20050510,040500,87.62,87.62,87.62,87.62
CHFJPY,20050510,040600,87.61,87.62,87.61,87.62
CHFJPY,20050510,040700,87.62,87.62,87.62,87.62
CHFJPY,20050510,040800,87.62,87.62,87.62,87.62
CHFJPY,20050510,040900,87.62,87.62,87.62,87.62
CHFJPY,20050510,041000,87.62,87.62,87.62,87.62
CHFJPY,20050510,041100,87.63,87.63,87.62,87.63
CHFJPY,20050510,041200,87.62,87.63,87.62,87.62
CHFJPY,20050510,041300,87.63,87.63,87.63,87.63
CHFJPY,20050510,041400,87.63,87.63,87.61,87.62
CHFJPY,20050510,041500,87.61,87.62,87.61,87.62
CHFJPY,20050510,041600,87.61,87.62,87.61,87.62
CHFJPY,20050510,041700,87.62,87.62,87.62,87.62
CHFJPY,20050510,041800,87.62,87.63,87.62,87.63
CHFJPY,20050510,041900,87.62,87.62,87.62,87.62
CHFJPY,20050510,042000,87.62,87.62,87.62,87.62
CHFJPY,20050510,042100,87.63,87.63,87.62,87.63
CHFJPY,20050510,042200,87.62,87.62,87.62,87.62
CHFJPY,20050510,042300,87.62,87.62,87.62,87.62
CHFJPY,20050510,042400,87.62,87.63,87.62,87.62
CHFJPY,20050510,042500,87.62,87.62,87.61,87.61
CHFJPY,20050510,042600,87.60,87.61,87.60,87.60
CHFJPY,20050510,042700,87.59,87.59,87.58,87.59
CHFJPY,20050510,042800,87.60,87.60,87.59,87.59
CHFJPY,20050510,042900,87.60,87.60,87.59,87.60
CHFJPY,20050510,043000,87.59,87.60,87.59,87.60
CHFJPY,20050510,043100,87.59,87.59,87.59,87.59
CHFJPY,20050510,043200,87.59,87.60,87.59,87.60
CHFJPY,20050510,043300,87.60,87.60,87.60,87.60
CHFJPY,20050510,043400,87.61,87.61,87.61,87.61
CHFJPY,20050510,043500,87.61,87.61,87.61,87.61
CHFJPY,20050510,043600,87.61,87.62,87.61,87.62
CHFJPY,20050510,043700,87.62,87.62,87.62,87.62
CHFJPY,20050510,043800,87.62,87.62,87.62,87.62
CHFJPY,20050510,043900,87.62,87.62,87.62,87.62
CHFJPY,20050510,044000,87.62,87.62,87.62,87.62
CHFJPY,20050510,044100,87.63,87.63,87.62,87.62
CHFJPY,20050510,044200,87.62,87.62,87.62,87.62
CHFJPY,20050510,044300,87.63,87.63,87.62,87.62
CHFJPY,20050510,044400,87.62,87.63,87.62,87.63
CHFJPY,20050510,044500,87.63,87.63,87.63,87.63
CHFJPY,20050510,044600,87.63,87.64,87.63,87.64
CHFJPY,20050510,044700,87.64,87.64,87.64,87.64
CHFJPY,20050510,044800,87.64,87.64,87.64,87.64
CHFJPY,20050510,044900,87.65,87.66,87.65,87.66
CHFJPY,20050510,045000,87.66,87.66,87.66,87.66
CHFJPY,20050510,045100,87.66,87.66,87.66,87.66
CHFJPY,20050510,045200,87.65,87.65,87.65,87.65
CHFJPY,20050510,045300,87.65,87.65,87.65,87.65
CHFJPY,20050510,045400,87.65,87.66,87.65,87.66
CHFJPY,20050510,045500,87.66,87.66,87.66,87.66
CHFJPY,20050510,045600,87.66,87.66,87.65,87.66
CHFJPY,20050510,045700,87.66,87.66,87.66,87.66
CHFJPY,20050510,045800,87.65,87.67,87.65,87.66
CHFJPY,20050510,045900,87.67,87.67,87.67,87.67
CHFJPY,20050510,050000,87.67,87.67,87.66,87.66
CHFJPY,20050510,050100,87.66,87.66,87.65,87.65
CHFJPY,20050510,050200,87.66,87.66,87.65,87.66
CHFJPY,20050510,050300,87.65,87.65,87.65,87.65
CHFJPY,20050510,050400,87.65,87.66,87.65,87.66
CHFJPY,20050510,050500,87.66,87.66,87.65,87.65
CHFJPY,20050510,050600,87.65,87.65,87.65,87.65
CHFJPY,20050510,050700,87.66,87.66,87.65,87.66
CHFJPY,20050510,050800,87.65,87.67,87.65,87.66
CHFJPY,20050510,050900,87.67,87.67,87.66,87.66
CHFJPY,20050510,051000,87.66,87.66,87.66,87.66
CHFJPY,20050510,051100,87.67,87.67,87.67,87.67
CHFJPY,20050510,051200,87.67,87.67,87.66,87.66
CHFJPY,20050510,051300,87.66,87.66,87.66,87.66
CHFJPY,20050510,051400,87.67,87.67,87.67,87.67
CHFJPY,20050510,051500,87.67,87.67,87.66,87.66
CHFJPY,20050510,051600,87.66,87.66,87.66,87.66
CHFJPY,20050510,051700,87.67,87.67,87.67,87.67
CHFJPY,20050510,051800,87.67,87.67,87.67,87.67
CHFJPY,20050510,051900,87.67,87.68,87.67,87.68
CHFJPY,20050510,052000,87.68,87.68,87.68,87.68
CHFJPY,20050510,052100,87.69,87.69,87.68,87.69
CHFJPY,20050510,052200,87.68,87.69,87.68,87.69
CHFJPY,20050510,052300,87.69,87.69,87.69,87.69
CHFJPY,20050510,052400,87.69,87.69,87.68,87.68
CHFJPY,20050510,052500,87.67,87.67,87.66,87.67
CHFJPY,20050510,052600,87.66,87.67,87.66,87.67
CHFJPY,20050510,052700,87.67,87.67,87.66,87.66
CHFJPY,20050510,052800,87.66,87.66,87.66,87.66
CHFJPY,20050510,052900,87.67,87.67,87.67,87.67
CHFJPY,20050510,053000,87.67,87.67,87.67,87.67
CHFJPY,20050510,053100,87.67,87.68,87.67,87.68
CHFJPY,20050510,053200,87.68,87.68,87.68,87.68
CHFJPY,20050510,053300,87.68,87.68,87.68,87.68
CHFJPY,20050510,053400,87.68,87.68,87.68,87.68
CHFJPY,20050510,053500,87.68,87.68,87.68,87.68
CHFJPY,20050510,053600,87.67,87.67,87.67,87.67
CHFJPY,20050510,053700,87.67,87.68,87.67,87.68
CHFJPY,20050510,053800,87.68,87.68,87.68,87.68
CHFJPY,20050510,053900,87.69,87.69,87.69,87.69
CHFJPY,20050510,054000,87.69,87.69,87.69,87.69
CHFJPY,20050510,054100,87.68,87.68,87.68,87.68
CHFJPY,20050510,054200,87.68,87.68,87.68,87.68
CHFJPY,20050510,054300,87.68,87.68,87.68,87.68
CHFJPY,20050510,054400,87.69,87.69,87.68,87.68
CHFJPY,20050510,054500,87.67,87.68,87.67,87.67
CHFJPY,20050510,054600,87.68,87.68,87.67,87.67
CHFJPY,20050510,054700,87.67,87.68,87.67,87.67
CHFJPY,20050510,054800,87.68,87.68,87.68,87.68
CHFJPY,20050510,054900,87.68,87.68,87.68,87.68
CHFJPY,20050510,055000,87.68,87.69,87.68,87.69
CHFJPY,20050510,055100,87.68,87.68,87.68,87.68
CHFJPY,20050510,055200,87.68,87.69,87.68,87.69
CHFJPY,20050510,055300,87.70,87.70,87.69,87.70
CHFJPY,20050510,055400,87.69,87.70,87.69,87.70
CHFJPY,20050510,055500,87.70,87.70,87.70,87.70
CHFJPY,20050510,055600,87.70,87.70,87.69,87.69
CHFJPY,20050510,055700,87.69,87.70,87.69,87.69
CHFJPY,20050510,055800,87.69,87.69,87.69,87.69
CHFJPY,20050510,055900,87.69,87.69,87.69,87.69
CHFJPY,20050510,060000,87.70,87.70,87.69,87.70
CHFJPY,20050510,060100,87.70,87.71,87.70,87.71
CHFJPY,20050510,060200,87.71,87.71,87.71,87.71
CHFJPY,20050510,060300,87.71,87.71,87.71,87.71
CHFJPY,20050510,060400,87.71,87.71,87.71,87.71
CHFJPY,20050510,060500,87.70,87.71,87.70,87.70
CHFJPY,20050510,060600,87.71,87.71,87.71,87.71
CHFJPY,20050510,060700,87.72,87.72,87.71,87.72
CHFJPY,20050510,060800,87.72,87.72,87.72,87.72
CHFJPY,20050510,060900,87.73,87.73,87.73,87.73
CHFJPY,20050510,061000,87.73,87.73,87.73,87.73
CHFJPY,20050510,061100,87.72,87.72,87.71,87.71
CHFJPY,20050510,061200,87.71,87.72,87.71,87.72
CHFJPY,20050510,061300,87.72,87.72,87.72,87.72
CHFJPY,20050510,061400,87.72,87.72,87.72,87.72
CHFJPY,20050510,061500,87.72,87.72,87.72,87.72
CHFJPY,20050510,061600,87.73,87.73,87.72,87.72
CHFJPY,20050510,061700,87.73,87.73,87.73,87.73
CHFJPY,20050510,061800,87.73,87.73,87.72,87.72
CHFJPY,20050510,061900,87.73,87.73,87.72,87.73
CHFJPY,20050510,062000,87.73,87.73,87.73,87.73
CHFJPY,20050510,062100,87.72,87.73,87.72,87.73
CHFJPY,20050510,062200,87.72,87.72,87.72,87.72
CHFJPY,20050510,062300,87.72,87.72,87.71,87.72
CHFJPY,20050510,062400,87.72,87.72,87.72,87.72
CHFJPY,20050510,062500,87.72,87.72,87.71,87.71
CHFJPY,20050510,062600,87.72,87.72,87.71,87.72
CHFJPY,20050510,062700,87.72,87.72,87.72,87.72
CHFJPY,20050510,062800,87.72,87.72,87.72,87.72
CHFJPY,20050510,062900,87.72,87.72,87.72,87.72
CHFJPY,20050510,063000,87.73,87.73,87.72,87.73
CHFJPY,20050510,063100,87.74,87.74,87.73,87.73
CHFJPY,20050510,063200,87.74,87.74,87.73,87.73
CHFJPY,20050510,063300,87.73,87.73,87.73,87.73
CHFJPY,20050510,063400,87.73,87.73,87.73,87.73
CHFJPY,20050510,063500,87.73,87.73,87.73,87.73
CHFJPY,20050510,063600,87.73,87.73,87.73,87.73
CHFJPY,20050510,063700,87.72,87.73,87.72,87.73
CHFJPY,20050510,063800,87.72,87.73,87.72,87.73
CHFJPY,20050510,063900,87.72,87.72,87.72,87.72
CHFJPY,20050510,064000,87.71,87.72,87.71,87.72
CHFJPY,20050510,064100,87.72,87.72,87.72,87.72
CHFJPY,20050510,064200,87.73,87.73,87.73,87.73
CHFJPY,20050510,064300,87.72,87.73,87.72,87.73
CHFJPY,20050510,064400,87.74,87.74,87.73,87.74
CHFJPY,20050510,064500,87.75,87.75,87.75,87.75
CHFJPY,20050510,064600,87.74,87.75,87.74,87.75
CHFJPY,20050510,064700,87.76,87.76,87.75,87.75
CHFJPY,20050510,064800,87.76,87.76,87.76,87.76
CHFJPY,20050510,064900,87.76,87.76,87.74,87.74
CHFJPY,20050510,065000,87.75,87.75,87.74,87.74
CHFJPY,20050510,065100,87.75,87.75,87.74,87.74
CHFJPY,20050510,065200,87.74,87.74,87.74,87.74
CHFJPY,20050510,065300,87.73,87.73,87.73,87.73
CHFJPY,20050510,065400,87.73,87.73,87.73,87.73
CHFJPY,20050510,065500,87.73,87.73,87.72,87.73
CHFJPY,20050510,065600,87.73,87.73,87.73,87.73
CHFJPY,20050510,065700,87.74,87.74,87.73,87.74
CHFJPY,20050510,065800,87.73,87.73,87.72,87.73
CHFJPY,20050510,065900,87.72,87.72,87.71,87.71
CHFJPY,20050510,070000,87.71,87.71,87.71,87.71
CHFJPY,20050510,070100,87.72,87.72,87.71,87.72
CHFJPY,20050510,070200,87.71,87.71,87.71,87.71
CHFJPY,20050510,070300,87.71,87.71,87.71,87.71
CHFJPY,20050510,070400,87.71,87.71,87.70,87.70
CHFJPY,20050510,070500,87.70,87.70,87.69,87.69
CHFJPY,20050510,070600,87.70,87.70,87.70,87.70
CHFJPY,20050510,070700,87.70,87.70,87.70,87.70
CHFJPY,20050510,070800,87.70,87.70,87.69,87.69
CHFJPY,20050510,070900,87.69,87.69,87.69,87.69
CHFJPY,20050510,071000,87.69,87.69,87.69,87.69
CHFJPY,20050510,071100,87.69,87.69,87.69,87.69
CHFJPY,20050510,071200,87.70,87.70,87.69,87.69
CHFJPY,20050510,071300,87.70,87.70,87.69,87.69
CHFJPY,20050510,071400,87.69,87.69,87.69,87.69
CHFJPY,20050510,071500,87.69,87.70,87.69,87.70
CHFJPY,20050510,071600,87.70,87.70,87.70,87.70
CHFJPY,20050510,071700,87.70,87.70,87.69,87.69
CHFJPY,20050510,071800,87.70,87.71,87.70,87.71
CHFJPY,20050510,071900,87.70,87.70,87.69,87.69
CHFJPY,20050510,072000,87.69,87.69,87.69,87.69
CHFJPY,20050510,072100,87.69,87.69,87.69,87.69
CHFJPY,20050510,072200,87.69,87.69,87.69,87.69
CHFJPY,20050510,072300,87.69,87.69,87.69,87.69
CHFJPY,20050510,072400,87.68,87.68,87.67,87.67
CHFJPY,20050510,072500,87.67,87.67,87.67,87.67
CHFJPY,20050510,072600,87.67,87.67,87.67,87.67
CHFJPY,20050510,072700,87.66,87.66,87.66,87.66
CHFJPY,20050510,072800,87.66,87.66,87.65,87.66
CHFJPY,20050510,072900,87.66,87.66,87.65,87.65
CHFJPY,20050510,073000,87.65,87.66,87.65,87.66
CHFJPY,20050510,073100,87.67,87.67,87.67,87.67
CHFJPY,20050510,073200,87.67,87.67,87.66,87.66
CHFJPY,20050510,073300,87.67,87.67,87.67,87.67
CHFJPY,20050510,073400,87.67,87.67,87.67,87.67
CHFJPY,20050510,073500,87.67,87.67,87.66,87.66
CHFJPY,20050510,073600,87.66,87.66,87.66,87.66
CHFJPY,20050510,073700,87.66,87.66,87.66,87.66
CHFJPY,20050510,073800,87.66,87.66,87.66,87.66
CHFJPY,20050510,073900,87.66,87.66,87.65,87.66
CHFJPY,20050510,074000,87.65,87.65,87.65,87.65
CHFJPY,20050510,074100,87.66,87.66,87.65,87.66
CHFJPY,20050510,074200,87.65,87.66,87.65,87.66
CHFJPY,20050510,074300,87.65,87.66,87.65,87.66
CHFJPY,20050510,074400,87.67,87.67,87.67,87.67
CHFJPY,20050510,074500,87.68,87.68,87.68,87.68
CHFJPY,20050510,074600,87.68,87.68,87.67,87.68
CHFJPY,20050510,074700,87.69,87.69,87.68,87.68
CHFJPY,20050510,074800,87.67,87.67,87.67,87.67
CHFJPY,20050510,074900,87.67,87.67,87.67,87.67
CHFJPY,20050510,075000,87.67,87.67,87.67,87.67
CHFJPY,20050510,075100,87.67,87.67,87.67,87.67
CHFJPY,20050510,075200,87.66,87.66,87.65,87.65
CHFJPY,20050510,075300,87.64,87.64,87.63,87.63
CHFJPY,20050510,075400,87.64,87.64,87.63,87.64
CHFJPY,20050510,075500,87.63,87.64,87.63,87.64
CHFJPY,20050510,075600,87.64,87.64,87.64,87.64
CHFJPY,20050510,075700,87.64,87.64,87.63,87.63
CHFJPY,20050510,075800,87.62,87.62,87.62,87.62
CHFJPY,20050510,075900,87.61,87.63,87.61,87.63
CHFJPY,20050510,080000,87.64,87.64,87.64,87.64
CHFJPY,20050510,080100,87.64,87.66,87.64,87.66
CHFJPY,20050510,080200,87.65,87.66,87.65,87.66
CHFJPY,20050510,080300,87.65,87.67,87.65,87.66
CHFJPY,20050510,080400,87.65,87.66,87.65,87.66
CHFJPY,20050510,080500,87.67,87.67,87.66,87.67
CHFJPY,20050510,080600,87.68,87.69,87.68,87.69
CHFJPY,20050510,080700,87.70,87.70,87.69,87.69
CHFJPY,20050510,080800,87.70,87.72,87.70,87.72
CHFJPY,20050510,080900,87.71,87.71,87.70,87.70
CHFJPY,20050510,081000,87.71,87.71,87.70,87.70
CHFJPY,20050510,081100,87.71,87.71,87.70,87.70
CHFJPY,20050510,081200,87.71,87.71,87.71,87.71
CHFJPY,20050510,081300,87.72,87.72,87.71,87.71
CHFJPY,20050510,081400,87.72,87.72,87.70,87.70
CHFJPY,20050510,081500,87.71,87.71,87.70,87.70
CHFJPY,20050510,081600,87.71,87.71,87.70,87.70
CHFJPY,20050510,081700,87.71,87.71,87.69,87.70
CHFJPY,20050510,081800,87.69,87.70,87.69,87.69
CHFJPY,20050510,081900,87.70,87.70,87.69,87.69
CHFJPY,20050510,082000,87.69,87.69,87.68,87.69
CHFJPY,20050510,082100,87.70,87.70,87.66,87.66
CHFJPY,20050510,082200,87.67,87.69,87.67,87.69
CHFJPY,20050510,082300,87.70,87.70,87.69,87.69
CHFJPY,20050510,082400,87.69,87.69,87.69,87.69
CHFJPY,20050510,082500,87.68,87.69,87.67,87.67
CHFJPY,20050510,082600,87.68,87.69,87.67,87.69
CHFJPY,20050510,082700,87.68,87.69,87.68,87.68
CHFJPY,20050510,082800,87.67,87.68,87.67,87.68
CHFJPY,20050510,082900,87.67,87.67,87.67,87.67
CHFJPY,20050510,083000,87.68,87.69,87.67,87.69
CHFJPY,20050510,083100,87.68,87.70,87.68,87.70
CHFJPY,20050510,083200,87.71,87.72,87.70,87.72
CHFJPY,20050510,083300,87.71,87.73,87.71,87.73
CHFJPY,20050510,083400,87.72,87.73,87.72,87.73
CHFJPY,20050510,083500,87.74,87.76,87.74,87.76
CHFJPY,20050510,083600,87.77,87.78,87.77,87.78
CHFJPY,20050510,083700,87.79,87.80,87.79,87.79
CHFJPY,20050510,083800,87.80,87.83,87.80,87.81
CHFJPY,20050510,083900,87.82,87.83,87.82,87.83
CHFJPY,20050510,084000,87.82,87.82,87.80,87.80
CHFJPY,20050510,084100,87.81,87.81,87.80,87.81
CHFJPY,20050510,084200,87.80,87.82,87.80,87.81
CHFJPY,20050510,084300,87.82,87.82,87.81,87.81
CHFJPY,20050510,084400,87.82,87.82,87.81,87.82
CHFJPY,20050510,084500,87.81,87.82,87.81,87.81
CHFJPY,20050510,084600,87.80,87.80,87.80,87.80
CHFJPY,20050510,084700,87.81,87.81,87.80,87.81
CHFJPY,20050510,084800,87.80,87.81,87.80,87.81
CHFJPY,20050510,084900,87.82,87.83,87.81,87.83
CHFJPY,20050510,085000,87.84,87.84,87.83,87.83
CHFJPY,20050510,085100,87.84,87.85,87.84,87.84
CHFJPY,20050510,085200,87.85,87.86,87.83,87.83
CHFJPY,20050510,085300,87.84,87.85,87.84,87.84
CHFJPY,20050510,085400,87.83,87.83,87.83,87.83
CHFJPY,20050510,085500,87.82,87.83,87.81,87.82
CHFJPY,20050510,085600,87.83,87.83,87.81,87.81
CHFJPY,20050510,085700,87.82,87.82,87.81,87.81
CHFJPY,20050510,085800,87.82,87.83,87.82,87.83
CHFJPY,20050510,085900,87.82,87.83,87.82,87.83
CHFJPY,20050510,090000,87.83,87.84,87.83,87.84
CHFJPY,20050510,090100,87.83,87.84,87.83,87.83
CHFJPY,20050510,090200,87.84,87.84,87.83,87.83
CHFJPY,20050510,090300,87.84,87.84,87.82,87.82
CHFJPY,20050510,090400,87.81,87.83,87.81,87.83
CHFJPY,20050510,090500,87.82,87.83,87.82,87.83
CHFJPY,20050510,090600,87.82,87.82,87.80,87.80
CHFJPY,20050510,090700,87.81,87.81,87.78,87.79
CHFJPY,20050510,090800,87.78,87.79,87.78,87.78
CHFJPY,20050510,090900,87.79,87.80,87.79,87.79
CHFJPY,20050510,091000,87.80,87.80,87.77,87.77
CHFJPY,20050510,091100,87.76,87.77,87.76,87.77
CHFJPY,20050510,091200,87.76,87.76,87.75,87.76
CHFJPY,20050510,091300,87.76,87.76,87.75,87.75
CHFJPY,20050510,091400,87.75,87.75,87.75,87.75
CHFJPY,20050510,091500,87.76,87.76,87.75,87.75
CHFJPY,20050510,091600,87.75,87.76,87.75,87.75
CHFJPY,20050510,091700,87.74,87.74,87.72,87.72
CHFJPY,20050510,091800,87.73,87.73,87.72,87.73
CHFJPY,20050510,091900,87.74,87.74,87.72,87.72
CHFJPY,20050510,092000,87.73,87.74,87.73,87.73
CHFJPY,20050510,092100,87.72,87.74,87.72,87.73
CHFJPY,20050510,092200,87.74,87.74,87.73,87.73
CHFJPY,20050510,092300,87.73,87.74,87.73,87.74
CHFJPY,20050510,092400,87.73,87.74,87.73,87.74
CHFJPY,20050510,092500,87.75,87.75,87.75,87.75
CHFJPY,20050510,092600,87.74,87.75,87.74,87.74
CHFJPY,20050510,092700,87.75,87.76,87.75,87.75
CHFJPY,20050510,092800,87.76,87.76,87.74,87.74
CHFJPY,20050510,092900,87.73,87.75,87.73,87.75
CHFJPY,20050510,093000,87.74,87.75,87.74,87.74
CHFJPY,20050510,093100,87.72,87.72,87.71,87.72
CHFJPY,20050510,093200,87.72,87.72,87.72,87.72
CHFJPY,20050510,093300,87.71,87.71,87.69,87.69
CHFJPY,20050510,093400,87.70,87.70,87.69,87.69
CHFJPY,20050510,093500,87.68,87.68,87.67,87.68
CHFJPY,20050510,093600,87.69,87.69,87.68,87.68
CHFJPY,20050510,093700,87.68,87.68,87.68,87.68
CHFJPY,20050510,093800,87.67,87.69,87.67,87.69
CHFJPY,20050510,093900,87.68,87.69,87.68,87.69
CHFJPY,20050510,094000,87.68,87.70,87.68,87.70
CHFJPY,20050510,094100,87.69,87.70,87.69,87.70
CHFJPY,20050510,094200,87.69,87.70,87.69,87.70
CHFJPY,20050510,094300,87.71,87.71,87.71,87.71
CHFJPY,20050510,094400,87.70,87.70,87.69,87.69
CHFJPY,20050510,094500,87.68,87.69,87.67,87.67
CHFJPY,20050510,094600,87.68,87.68,87.67,87.67
CHFJPY,20050510,094700,87.66,87.67,87.64,87.67
CHFJPY,20050510,094800,87.67,87.67,87.67,87.67
CHFJPY,20050510,094900,87.68,87.69,87.68,87.69
CHFJPY,20050510,095000,87.68,87.69,87.68,87.68
CHFJPY,20050510,095100,87.67,87.69,87.67,87.69
CHFJPY,20050510,095200,87.69,87.69,87.69,87.69
CHFJPY,20050510,095300,87.70,87.70,87.69,87.69
CHFJPY,20050510,095400,87.69,87.69,87.69,87.69
CHFJPY,20050510,095500,87.70,87.71,87.70,87.71
CHFJPY,20050510,095600,87.72,87.73,87.71,87.71
CHFJPY,20050510,095700,87.72,87.72,87.70,87.72
CHFJPY,20050510,095800,87.72,87.72,87.72,87.72
CHFJPY,20050510,095900,87.73,87.74,87.72,87.73
CHFJPY,20050510,100000,87.74,87.74,87.74,87.74
CHFJPY,20050510,100100,87.74,87.75,87.74,87.75
CHFJPY,20050510,100200,87.76,87.76,87.76,87.76
CHFJPY,20050510,100300,87.77,87.77,87.76,87.76
CHFJPY,20050510,100400,87.77,87.77,87.76,87.77
CHFJPY,20050510,100500,87.76,87.76,87.76,87.76
CHFJPY,20050510,100600,87.76,87.76,87.75,87.75
CHFJPY,20050510,100700,87.76,87.76,87.75,87.75
CHFJPY,20050510,100800,87.76,87.76,87.75,87.76
CHFJPY,20050510,100900,87.77,87.78,87.77,87.78
CHFJPY,20050510,101000,87.77,87.78,87.77,87.78
CHFJPY,20050510,101100,87.79,87.80,87.78,87.80
CHFJPY,20050510,101200,87.79,87.81,87.79,87.81
CHFJPY,20050510,101300,87.80,87.80,87.79,87.80
CHFJPY,20050510,101400,87.81,87.81,87.81,87.81
CHFJPY,20050510,101500,87.81,87.81,87.81,87.81
CHFJPY,20050510,101600,87.81,87.81,87.80,87.80
CHFJPY,20050510,101700,87.79,87.81,87.79,87.81
CHFJPY,20050510,101800,87.80,87.80,87.78,87.80
CHFJPY,20050510,101900,87.81,87.81,87.79,87.79
CHFJPY,20050510,102000,87.79,87.79,87.79,87.79
CHFJPY,20050510,102100,87.78,87.78,87.77,87.78
CHFJPY,20050510,102200,87.78,87.78,87.78,87.78
CHFJPY,20050510,102300,87.79,87.79,87.78,87.78
CHFJPY,20050510,102400,87.78,87.78,87.77,87.77
CHFJPY,20050510,102500,87.78,87.78,87.76,87.77
CHFJPY,20050510,102600,87.76,87.78,87.76,87.78
CHFJPY,20050510,102700,87.77,87.78,87.77,87.78
CHFJPY,20050510,102800,87.77,87.77,87.76,87.76
CHFJPY,20050510,102900,87.76,87.76,87.75,87.75
CHFJPY,20050510,103000,87.76,87.77,87.75,87.76
CHFJPY,20050510,103100,87.77,87.78,87.77,87.78
CHFJPY,20050510,103200,87.77,87.77,87.76,87.76
CHFJPY,20050510,103300,87.76,87.76,87.76,87.76
CHFJPY,20050510,103400,87.77,87.77,87.76,87.77
CHFJPY,20050510,103500,87.78,87.78,87.78,87.78
CHFJPY,20050510,103600,87.79,87.80,87.79,87.80
CHFJPY,20050510,103700,87.79,87.79,87.77,87.77
CHFJPY,20050510,103800,87.78,87.78,87.77,87.78
CHFJPY,20050510,103900,87.79,87.81,87.79,87.80
CHFJPY,20050510,104000,87.81,87.81,87.79,87.79
CHFJPY,20050510,104100,87.78,87.79,87.78,87.78
CHFJPY,20050510,104200,87.79,87.80,87.79,87.79
CHFJPY,20050510,104300,87.78,87.79,87.75,87.75
CHFJPY,20050510,104400,87.74,87.74,87.74,87.74
CHFJPY,20050510,104500,87.74,87.74,87.73,87.74
CHFJPY,20050510,104600,87.73,87.73,87.72,87.72
CHFJPY,20050510,104700,87.73,87.74,87.73,87.74
CHFJPY,20050510,104800,87.75,87.75,87.74,87.75
CHFJPY,20050510,104900,87.74,87.74,87.74,87.74
CHFJPY,20050510,105000,87.73,87.73,87.72,87.72
CHFJPY,20050510,105100,87.73,87.74,87.72,87.73
CHFJPY,20050510,105200,87.74,87.74,87.73,87.74
CHFJPY,20050510,105300,87.73,87.75,87.73,87.75
CHFJPY,20050510,105400,87.74,87.75,87.74,87.75
CHFJPY,20050510,105500,87.74,87.78,87.74,87.78
CHFJPY,20050510,105600,87.79,87.79,87.78,87.79
CHFJPY,20050510,105700,87.80,87.80,87.78,87.80
CHFJPY,20050510,105800,87.79,87.80,87.79,87.79
CHFJPY,20050510,105900,87.80,87.80,87.79,87.80
CHFJPY,20050510,110000,87.81,87.82,87.80,87.82
CHFJPY,20050510,110100,87.83,87.83,87.82,87.83
CHFJPY,20050510,110200,87.82,87.83,87.82,87.82
CHFJPY,20050510,110300,87.83,87.83,87.81,87.81
CHFJPY,20050510,110400,87.82,87.83,87.82,87.82
CHFJPY,20050510,110500,87.82,87.83,87.82,87.83
CHFJPY,20050510,110600,87.82,87.82,87.82,87.82
CHFJPY,20050510,110700,87.83,87.84,87.81,87.81
CHFJPY,20050510,110800,87.82,87.82,87.81,87.81
CHFJPY,20050510,110900,87.82,87.83,87.81,87.82
CHFJPY,20050510,111000,87.83,87.83,87.82,87.83
CHFJPY,20050510,111100,87.82,87.83,87.82,87.83
CHFJPY,20050510,111200,87.84,87.84,87.83,87.83
CHFJPY,20050510,111300,87.83,87.83,87.82,87.82
CHFJPY,20050510,111400,87.81,87.83,87.81,87.83
CHFJPY,20050510,111500,87.84,87.84,87.84,87.84
CHFJPY,20050510,111600,87.83,87.84,87.83,87.84
CHFJPY,20050510,111700,87.83,87.84,87.83,87.84
CHFJPY,20050510,111800,87.85,87.86,87.85,87.85
CHFJPY,20050510,111900,87.84,87.86,87.84,87.84
CHFJPY,20050510,112000,87.85,87.86,87.85,87.86
CHFJPY,20050510,112100,87.85,87.86,87.84,87.84
CHFJPY,20050510,112200,87.85,87.86,87.84,87.86
CHFJPY,20050510,112300,87.86,87.87,87.86,87.86
CHFJPY,20050510,112400,87.86,87.86,87.86,87.86
CHFJPY,20050510,112500,87.87,87.87,87.86,87.87
CHFJPY,20050510,112600,87.86,87.87,87.86,87.87
CHFJPY,20050510,112700,87.86,87.86,87.86,87.86
CHFJPY,20050510,112800,87.86,87.86,87.85,87.86
CHFJPY,20050510,112900,87.85,87.85,87.84,87.84
CHFJPY,20050510,113000,87.85,87.86,87.85,87.85
CHFJPY,20050510,113100,87.85,87.86,87.85,87.86
CHFJPY,20050510,113200,87.87,87.87,87.86,87.86
CHFJPY,20050510,113300,87.86,87.87,87.86,87.87
CHFJPY,20050510,113400,87.88,87.88,87.88,87.88
CHFJPY,20050510,113500,87.88,87.88,87.87,87.87
CHFJPY,20050510,113600,87.88,87.88,87.86,87.86
CHFJPY,20050510,113700,87.86,87.86,87.86,87.86
CHFJPY,20050510,113800,87.87,87.87,87.86,87.86
CHFJPY,20050510,113900,87.86,87.86,87.86,87.86
CHFJPY,20050510,114000,87.86,87.87,87.86,87.87
CHFJPY,20050510,114100,87.86,87.86,87.85,87.86
CHFJPY,20050510,114200,87.87,87.87,87.86,87.86
CHFJPY,20050510,114300,87.86,87.86,87.86,87.86
CHFJPY,20050510,114400,87.85,87.85,87.83,87.85
CHFJPY,20050510,114500,87.86,87.86,87.86,87.86
CHFJPY,20050510,114600,87.86,87.87,87.86,87.86
CHFJPY,20050510,114700,87.86,87.86,87.85,87.85
CHFJPY,20050510,114800,87.86,87.86,87.85,87.85
CHFJPY,20050510,114900,87.85,87.86,87.85,87.85
CHFJPY,20050510,115000,87.84,87.85,87.84,87.85
CHFJPY,20050510,115100,87.84,87.85,87.84,87.84
CHFJPY,20050510,115200,87.84,87.84,87.83,87.83
CHFJPY,20050510,115300,87.84,87.85,87.84,87.85
CHFJPY,20050510,115400,87.84,87.84,87.83,87.84
CHFJPY,20050510,115500,87.83,87.83,87.83,87.83
CHFJPY,20050510,115600,87.83,87.84,87.83,87.84
CHFJPY,20050510,115700,87.84,87.84,87.84,87.84
CHFJPY,20050510,115800,87.84,87.85,87.84,87.85
CHFJPY,20050510,115900,87.84,87.85,87.84,87.85
CHFJPY,20050510,120000,87.84,87.84,87.84,87.84
CHFJPY,20050510,120100,87.85,87.86,87.85,87.86
CHFJPY,20050510,120200,87.86,87.86,87.86,87.86
CHFJPY,20050510,120300,87.86,87.86,87.86,87.86
CHFJPY,20050510,120400,87.85,87.86,87.85,87.86
CHFJPY,20050510,120500,87.85,87.85,87.85,87.85
CHFJPY,20050510,120600,87.85,87.85,87.84,87.84
CHFJPY,20050510,120700,87.85,87.86,87.85,87.86
CHFJPY,20050510,120800,87.86,87.86,87.84,87.84
CHFJPY,20050510,120900,87.86,87.86,87.85,87.85
CHFJPY,20050510,121000,87.85,87.85,87.85,87.85
CHFJPY,20050510,121100,87.85,87.85,87.85,87.85
CHFJPY,20050510,121200,87.86,87.86,87.84,87.84
CHFJPY,20050510,121300,87.85,87.86,87.85,87.85
CHFJPY,20050510,121400,87.85,87.85,87.85,87.85
CHFJPY,20050510,121500,87.86,87.87,87.86,87.87
CHFJPY,20050510,121600,87.86,87.88,87.86,87.88
CHFJPY,20050510,121700,87.88,87.88,87.88,87.88
CHFJPY,20050510,121800,87.87,87.88,87.87,87.88
CHFJPY,20050510,121900,87.87,87.87,87.86,87.87
CHFJPY,20050510,122000,87.87,87.88,87.87,87.88
CHFJPY,20050510,122100,87.87,87.88,87.87,87.87
CHFJPY,20050510,122200,87.88,87.88,87.87,87.88
CHFJPY,20050510,122300,87.87,87.87,87.87,87.87
CHFJPY,20050510,122400,87.88,87.88,87.87,87.87
CHFJPY,20050510,122500,87.87,87.87,87.87,87.87
CHFJPY,20050510,122600,87.86,87.86,87.86,87.86
CHFJPY,20050510,122700,87.86,87.87,87.86,87.86
CHFJPY,20050510,122800,87.85,87.87,87.85,87.87
CHFJPY,20050510,122900,87.86,87.88,87.86,87.88
CHFJPY,20050510,123000,87.87,87.87,87.86,87.87
CHFJPY,20050510,123100,87.86,87.86,87.85,87.85
CHFJPY,20050510,123200,87.86,87.86,87.85,87.85
CHFJPY,20050510,123300,87.85,87.85,87.85,87.85
CHFJPY,20050510,123400,87.86,87.86,87.85,87.86
CHFJPY,20050510,123500,87.85,87.86,87.85,87.86
CHFJPY,20050510,123600,87.86,87.86,87.86,87.86
CHFJPY,20050510,123700,87.85,87.86,87.85,87.86
CHFJPY,20050510,123800,87.85,87.86,87.84,87.86
CHFJPY,20050510,123900,87.86,87.86,87.86,87.86
CHFJPY,20050510,124000,87.85,87.85,87.85,87.85
CHFJPY,20050510,124100,87.86,87.87,87.85,87.87
CHFJPY,20050510,124200,87.86,87.88,87.86,87.88
CHFJPY,20050510,124300,87.88,87.88,87.88,87.88
CHFJPY,20050510,124400,87.87,87.87,87.85,87.85
CHFJPY,20050510,124500,87.86,87.86,87.86,87.86
CHFJPY,20050510,124600,87.85,87.86,87.85,87.86
CHFJPY,20050510,124700,87.85,87.86,87.85,87.86
CHFJPY,20050510,124800,87.86,87.86,87.85,87.86
CHFJPY,20050510,124900,87.85,87.85,87.83,87.84
CHFJPY,20050510,125000,87.85,87.85,87.83,87.84
CHFJPY,20050510,125100,87.85,87.86,87.84,87.86
CHFJPY,20050510,125200,87.88,87.88,87.86,87.86
CHFJPY,20050510,125300,87.85,87.86,87.85,87.85
CHFJPY,20050510,125400,87.84,87.84,87.83,87.83
CHFJPY,20050510,125500,87.82,87.84,87.82,87.84
CHFJPY,20050510,125600,87.85,87.85,87.85,87.85
CHFJPY,20050510,125700,87.85,87.85,87.84,87.84
CHFJPY,20050510,125800,87.85,87.86,87.85,87.85
CHFJPY,20050510,125900,87.86,87.87,87.85,87.86
CHFJPY,20050510,130000,87.87,87.87,87.86,87.86
CHFJPY,20050510,130100,87.86,87.88,87.86,87.88
CHFJPY,20050510,130200,87.87,87.89,87.87,87.89
CHFJPY,20050510,130300,87.89,87.91,87.89,87.91
CHFJPY,20050510,130400,87.90,87.90,87.89,87.89
CHFJPY,20050510,130500,87.90,87.90,87.88,87.89
CHFJPY,20050510,130600,87.90,87.90,87.89,87.90
CHFJPY,20050510,130700,87.89,87.89,87.89,87.89
CHFJPY,20050510,130800,87.90,87.90,87.90,87.90
CHFJPY,20050510,130900,87.91,87.91,87.89,87.90
CHFJPY,20050510,131000,87.89,87.89,87.89,87.89
CHFJPY,20050510,131100,87.90,87.90,87.89,87.90
CHFJPY,20050510,131200,87.91,87.92,87.90,87.90
CHFJPY,20050510,131300,87.90,87.91,87.90,87.90
CHFJPY,20050510,131400,87.91,87.91,87.90,87.90
CHFJPY,20050510,131500,87.89,87.90,87.89,87.89
CHFJPY,20050510,131600,87.88,87.88,87.88,87.88
CHFJPY,20050510,131700,87.88,87.89,87.87,87.87
CHFJPY,20050510,131800,87.88,87.90,87.88,87.90
CHFJPY,20050510,131900,87.89,87.90,87.89,87.90
CHFJPY,20050510,132000,87.89,87.90,87.88,87.90
CHFJPY,20050510,132100,87.89,87.89,87.89,87.89
CHFJPY,20050510,132200,87.88,87.89,87.88,87.88
CHFJPY,20050510,132300,87.87,87.88,87.87,87.88
CHFJPY,20050510,132400,87.89,87.89,87.89,87.89
CHFJPY,20050510,132500,87.89,87.91,87.89,87.91
CHFJPY,20050510,132600,87.90,87.90,87.89,87.89
CHFJPY,20050510,132700,87.89,87.89,87.89,87.89
CHFJPY,20050510,132800,87.88,87.88,87.87,87.88
CHFJPY,20050510,132900,87.87,87.88,87.87,87.88
CHFJPY,20050510,133000,87.87,87.87,87.86,87.87
CHFJPY,20050510,133100,87.86,87.86,87.86,87.86
CHFJPY,20050510,133200,87.86,87.86,87.85,87.85
CHFJPY,20050510,133300,87.86,87.86,87.85,87.85
CHFJPY,20050510,133400,87.84,87.85,87.84,87.85
CHFJPY,20050510,133500,87.85,87.85,87.85,87.85
CHFJPY,20050510,133600,87.86,87.86,87.84,87.84
CHFJPY,20050510,133700,87.85,87.85,87.85,87.85
CHFJPY,20050510,133800,87.84,87.85,87.84,87.84
CHFJPY,20050510,133900,87.85,87.85,87.84,87.84
CHFJPY,20050510,134000,87.83,87.84,87.83,87.84
CHFJPY,20050510,134100,87.84,87.84,87.83,87.83
CHFJPY,20050510,134200,87.82,87.83,87.82,87.83
CHFJPY,20050510,134300,87.82,87.82,87.81,87.81
CHFJPY,20050510,134400,87.82,87.83,87.82,87.82
CHFJPY,20050510,134500,87.81,87.82,87.81,87.82
CHFJPY,20050510,134600,87.81,87.82,87.81,87.82
CHFJPY,20050510,134700,87.82,87.83,87.82,87.83
CHFJPY,20050510,134800,87.84,87.84,87.84,87.84
CHFJPY,20050510,134900,87.83,87.84,87.83,87.84
CHFJPY,20050510,135000,87.83,87.85,87.83,87.83
CHFJPY,20050510,135100,87.82,87.82,87.81,87.81
CHFJPY,20050510,135200,87.81,87.81,87.80,87.80
CHFJPY,20050510,135300,87.81,87.81,87.81,87.81
CHFJPY,20050510,135400,87.81,87.82,87.81,87.81
CHFJPY,20050510,135500,87.82,87.82,87.81,87.81
CHFJPY,20050510,135600,87.81,87.82,87.80,87.82
CHFJPY,20050510,135700,87.83,87.83,87.81,87.82
CHFJPY,20050510,135800,87.81,87.82,87.80,87.80
CHFJPY,20050510,135900,87.81,87.82,87.81,87.81
CHFJPY,20050510,140000,87.82,87.82,87.81,87.81
CHFJPY,20050510,140100,87.80,87.82,87.80,87.82
CHFJPY,20050510,140200,87.81,87.82,87.81,87.81
CHFJPY,20050510,140300,87.81,87.83,87.81,87.83
CHFJPY,20050510,140400,87.82,87.83,87.82,87.83
CHFJPY,20050510,140500,87.82,87.82,87.81,87.82
CHFJPY,20050510,140600,87.81,87.82,87.81,87.82
CHFJPY,20050510,140700,87.83,87.83,87.82,87.83
CHFJPY,20050510,140800,87.82,87.83,87.82,87.83
CHFJPY,20050510,140900,87.83,87.83,87.82,87.82
CHFJPY,20050510,141000,87.81,87.82,87.81,87.82
CHFJPY,20050510,141100,87.81,87.82,87.81,87.82
CHFJPY,20050510,141200,87.81,87.81,87.81,87.81
CHFJPY,20050510,141300,87.82,87.84,87.82,87.84
CHFJPY,20050510,141400,87.83,87.83,87.83,87.83
CHFJPY,20050510,141500,87.83,87.83,87.83,87.83
CHFJPY,20050510,141600,87.82,87.82,87.81,87.81
CHFJPY,20050510,141700,87.82,87.83,87.81,87.81
CHFJPY,20050510,141800,87.82,87.82,87.82,87.82
CHFJPY,20050510,141900,87.82,87.82,87.81,87.81
CHFJPY,20050510,142000,87.82,87.83,87.82,87.83
CHFJPY,20050510,142100,87.82,87.83,87.82,87.83
CHFJPY,20050510,142200,87.83,87.83,87.83,87.83
CHFJPY,20050510,142300,87.83,87.83,87.81,87.82
CHFJPY,20050510,142400,87.81,87.82,87.81,87.81
CHFJPY,20050510,142500,87.82,87.82,87.81,87.81
CHFJPY,20050510,142600,87.82,87.83,87.81,87.81
CHFJPY,20050510,142700,87.80,87.81,87.80,87.81
CHFJPY,20050510,142800,87.80,87.81,87.80,87.81
CHFJPY,20050510,142900,87.82,87.82,87.81,87.81
CHFJPY,20050510,143000,87.80,87.80,87.80,87.80
CHFJPY,20050510,143100,87.81,87.81,87.79,87.79
CHFJPY,20050510,143200,87.78,87.80,87.78,87.80
CHFJPY,20050510,143300,87.81,87.81,87.80,87.80
CHFJPY,20050510,143400,87.81,87.81,87.80,87.81
CHFJPY,20050510,143500,87.80,87.81,87.80,87.81
CHFJPY,20050510,143600,87.81,87.81,87.81,87.81
CHFJPY,20050510,143700,87.80,87.80,87.80,87.80
CHFJPY,20050510,143800,87.81,87.81,87.80,87.81
CHFJPY,20050510,143900,87.82,87.82,87.82,87.82
CHFJPY,20050510,144000,87.81,87.82,87.80,87.82
CHFJPY,20050510,144100,87.81,87.81,87.81,87.81
CHFJPY,20050510,144200,87.82,87.83,87.81,87.83
CHFJPY,20050510,144300,87.82,87.83,87.82,87.83
CHFJPY,20050510,144400,87.83,87.85,87.83,87.85
CHFJPY,20050510,144500,87.85,87.85,87.85,87.85
CHFJPY,20050510,144600,87.84,87.85,87.84,87.85
CHFJPY,20050510,144700,87.86,87.86,87.86,87.86
CHFJPY,20050510,144800,87.87,87.88,87.86,87.88
CHFJPY,20050510,144900,87.87,87.87,87.87,87.87
CHFJPY,20050510,145000,87.88,87.89,87.88,87.89
CHFJPY,20050510,145100,87.89,87.89,87.89,87.89
CHFJPY,20050510,145200,87.90,87.90,87.89,87.89
CHFJPY,20050510,145300,87.89,87.89,87.89,87.89
CHFJPY,20050510,145400,87.89,87.89,87.88,87.89
CHFJPY,20050510,145500,87.90,87.90,87.89,87.90
CHFJPY,20050510,145600,87.89,87.89,87.89,87.89
CHFJPY,20050510,145700,87.88,87.89,87.88,87.89
CHFJPY,20050510,145800,87.88,87.88,87.88,87.88
CHFJPY,20050510,145900,87.88,87.89,87.88,87.89
CHFJPY,20050510,150000,87.88,87.88,87.87,87.88
CHFJPY,20050510,150100,87.87,87.87,87.86,87.86
CHFJPY,20050510,150200,87.87,87.87,87.85,87.87
CHFJPY,20050510,150300,87.86,87.86,87.85,87.86
CHFJPY,20050510,150400,87.87,87.87,87.86,87.86
CHFJPY,20050510,150500,87.86,87.86,87.85,87.86
CHFJPY,20050510,150600,87.86,87.86,87.85,87.85
CHFJPY,20050510,150700,87.86,87.86,87.85,87.86
CHFJPY,20050510,150800,87.85,87.85,87.84,87.84
CHFJPY,20050510,150900,87.83,87.84,87.83,87.84
CHFJPY,20050510,151000,87.85,87.86,87.85,87.86
CHFJPY,20050510,151100,87.86,87.87,87.85,87.86
CHFJPY,20050510,151200,87.87,87.88,87.87,87.88
CHFJPY,20050510,151300,87.87,87.87,87.87,87.87
CHFJPY,20050510,151400,87.88,87.88,87.86,87.86
CHFJPY,20050510,151500,87.85,87.86,87.85,87.86
CHFJPY,20050510,151600,87.87,87.87,87.84,87.84
CHFJPY,20050510,151700,87.83,87.83,87.81,87.81
CHFJPY,20050510,151800,87.80,87.82,87.80,87.81
CHFJPY,20050510,151900,87.82,87.82,87.81,87.82
CHFJPY,20050510,152000,87.83,87.83,87.82,87.82
CHFJPY,20050510,152100,87.83,87.83,87.78,87.78
CHFJPY,20050510,152200,87.77,87.77,87.74,87.75
CHFJPY,20050510,152300,87.76,87.76,87.75,87.76
CHFJPY,20050510,152400,87.75,87.76,87.74,87.74
CHFJPY,20050510,152500,87.75,87.75,87.72,87.72
CHFJPY,20050510,152600,87.71,87.72,87.71,87.72
CHFJPY,20050510,152700,87.73,87.75,87.73,87.74
CHFJPY,20050510,152800,87.75,87.75,87.75,87.75
CHFJPY,20050510,152900,87.75,87.77,87.75,87.77
CHFJPY,20050510,153000,87.76,87.76,87.75,87.75
CHFJPY,20050510,153100,87.76,87.77,87.76,87.76
CHFJPY,20050510,153200,87.77,87.79,87.77,87.78
CHFJPY,20050510,153300,87.79,87.79,87.78,87.78
CHFJPY,20050510,153400,87.77,87.78,87.76,87.76
CHFJPY,20050510,153500,87.77,87.78,87.76,87.76
CHFJPY,20050510,153600,87.77,87.77,87.76,87.77
CHFJPY,20050510,153700,87.76,87.76,87.76,87.76
CHFJPY,20050510,153800,87.76,87.77,87.76,87.77
CHFJPY,20050510,153900,87.76,87.76,87.75,87.76
CHFJPY,20050510,154000,87.75,87.76,87.75,87.76
CHFJPY,20050510,154100,87.77,87.77,87.76,87.76
CHFJPY,20050510,154200,87.75,87.75,87.75,87.75
CHFJPY,20050510,154300,87.76,87.76,87.73,87.73
CHFJPY,20050510,154400,87.74,87.74,87.73,87.73
CHFJPY,20050510,154500,87.74,87.74,87.73,87.74
CHFJPY,20050510,154600,87.74,87.75,87.74,87.75
CHFJPY,20050510,154700,87.74,87.74,87.73,87.74
CHFJPY,20050510,154800,87.73,87.74,87.73,87.74
CHFJPY,20050510,154900,87.75,87.75,87.74,87.75
CHFJPY,20050510,155000,87.73,87.75,87.73,87.75
CHFJPY,20050510,155100,87.76,87.76,87.74,87.75
CHFJPY,20050510,155200,87.76,87.76,87.75,87.75
CHFJPY,20050510,155300,87.76,87.76,87.75,87.75
CHFJPY,20050510,155400,87.76,87.77,87.75,87.75
CHFJPY,20050510,155500,87.74,87.74,87.73,87.74
CHFJPY,20050510,155600,87.75,87.75,87.73,87.74
CHFJPY,20050510,155800,87.74,87.75,87.74,87.75
CHFJPY,20050510,155900,87.75,87.75,87.75,87.75
CHFJPY,20050510,160000,87.74,87.74,87.73,87.74
CHFJPY,20050510,160100,87.75,87.75,87.73,87.73
CHFJPY,20050510,160200,87.74,87.75,87.74,87.74
CHFJPY,20050510,160300,87.73,87.74,87.73,87.73
CHFJPY,20050510,160400,87.74,87.74,87.72,87.72
CHFJPY,20050510,160500,87.73,87.73,87.72,87.72
CHFJPY,20050510,160600,87.73,87.74,87.72,87.73
CHFJPY,20050510,160700,87.74,87.76,87.74,87.76
CHFJPY,20050510,160800,87.75,87.75,87.74,87.75
CHFJPY,20050510,160900,87.74,87.74,87.72,87.72
CHFJPY,20050510,161000,87.73,87.75,87.73,87.74
CHFJPY,20050510,161100,87.75,87.75,87.73,87.74
CHFJPY,20050510,161200,87.73,87.74,87.71,87.73
CHFJPY,20050510,161300,87.74,87.75,87.74,87.75
CHFJPY,20050510,161400,87.74,87.74,87.73,87.73
CHFJPY,20050510,161500,87.73,87.74,87.73,87.74
CHFJPY,20050510,161600,87.75,87.75,87.75,87.75
CHFJPY,20050510,161700,87.75,87.76,87.75,87.76
CHFJPY,20050510,161800,87.75,87.77,87.75,87.76
CHFJPY,20050510,161900,87.75,87.75,87.74,87.75
CHFJPY,20050510,162000,87.76,87.76,87.75,87.76
CHFJPY,20050510,162100,87.75,87.77,87.75,87.77
CHFJPY,20050510,162200,87.76,87.77,87.75,87.76
CHFJPY,20050510,162300,87.75,87.76,87.75,87.75
CHFJPY,20050510,162400,87.76,87.76,87.76,87.76
CHFJPY,20050510,162500,87.75,87.75,87.74,87.74
CHFJPY,20050510,162600,87.75,87.76,87.75,87.75
CHFJPY,20050510,162700,87.76,87.77,87.76,87.76
CHFJPY,20050510,162800,87.77,87.78,87.77,87.78
CHFJPY,20050510,162900,87.77,87.79,87.77,87.79
CHFJPY,20050510,163000,87.78,87.78,87.76,87.76
CHFJPY,20050510,163100,87.75,87.75,87.74,87.74
CHFJPY,20050510,163200,87.73,87.74,87.73,87.74
CHFJPY,20050510,163300,87.73,87.73,87.72,87.72
CHFJPY,20050510,163400,87.71,87.73,87.71,87.72
CHFJPY,20050510,163500,87.71,87.73,87.71,87.73
CHFJPY,20050510,163600,87.74,87.74,87.72,87.72
CHFJPY,20050510,163700,87.73,87.74,87.72,87.74
CHFJPY,20050510,163800,87.74,87.74,87.72,87.72
CHFJPY,20050510,163900,87.73,87.74,87.73,87.73
CHFJPY,20050510,164000,87.72,87.74,87.72,87.74
CHFJPY,20050510,164100,87.75,87.75,87.74,87.74
CHFJPY,20050510,164200,87.75,87.76,87.75,87.75
CHFJPY,20050510,164300,87.75,87.76,87.75,87.76
CHFJPY,20050510,164400,87.77,87.78,87.75,87.75
CHFJPY,20050510,164500,87.76,87.76,87.75,87.75
CHFJPY,20050510,164600,87.76,87.78,87.76,87.78
CHFJPY,20050510,164700,87.79,87.79,87.78,87.78
CHFJPY,20050510,164800,87.77,87.78,87.76,87.78
CHFJPY,20050510,164900,87.79,87.80,87.78,87.80
CHFJPY,20050510,165000,87.79,87.80,87.79,87.80
CHFJPY,20050510,165100,87.81,87.81,87.80,87.80
CHFJPY,20050510,165200,87.79,87.80,87.78,87.80
CHFJPY,20050510,165300,87.79,87.79,87.77,87.77
CHFJPY,20050510,165400,87.78,87.78,87.77,87.78
CHFJPY,20050510,165500,87.77,87.78,87.77,87.78
CHFJPY,20050510,165600,87.79,87.80,87.79,87.79
CHFJPY,20050510,165700,87.80,87.84,87.80,87.84
CHFJPY,20050510,165800,87.85,87.88,87.84,87.88
CHFJPY,20050510,165900,87.87,87.89,87.87,87.88
CHFJPY,20050510,170000,87.87,87.91,87.87,87.91
CHFJPY,20050510,170100,87.90,87.91,87.89,87.89
CHFJPY,20050510,170200,87.88,87.88,87.88,87.88
CHFJPY,20050510,170300,87.88,87.88,87.86,87.86
CHFJPY,20050510,170400,87.87,87.87,87.85,87.86
CHFJPY,20050510,170500,87.85,87.86,87.85,87.86
CHFJPY,20050510,170600,87.87,87.88,87.86,87.88
CHFJPY,20050510,170700,87.87,87.87,87.86,87.86
CHFJPY,20050510,170800,87.86,87.86,87.86,87.86
CHFJPY,20050510,170900,87.85,87.87,87.85,87.86
CHFJPY,20050510,171000,87.85,87.86,87.84,87.84
CHFJPY,20050510,171100,87.83,87.83,87.83,87.83
CHFJPY,20050510,171200,87.84,87.84,87.83,87.84
CHFJPY,20050510,171300,87.83,87.83,87.82,87.82
CHFJPY,20050510,171400,87.81,87.83,87.81,87.83
CHFJPY,20050510,171500,87.82,87.82,87.81,87.82
CHFJPY,20050510,171600,87.83,87.83,87.81,87.81
CHFJPY,20050510,171700,87.82,87.82,87.81,87.82
CHFJPY,20050510,171800,87.81,87.82,87.81,87.81
CHFJPY,20050510,171900,87.82,87.83,87.81,87.83
CHFJPY,20050510,172000,87.82,87.83,87.82,87.83
CHFJPY,20050510,172100,87.81,87.82,87.81,87.82
CHFJPY,20050510,172200,87.81,87.83,87.81,87.83
CHFJPY,20050510,172300,87.82,87.82,87.82,87.82
CHFJPY,20050510,172400,87.81,87.82,87.81,87.82
CHFJPY,20050510,172600,87.82,87.83,87.82,87.83
CHFJPY,20050510,172700,87.82,87.82,87.82,87.82
CHFJPY,20050510,172800,87.83,87.83,87.81,87.81
CHFJPY,20050510,172900,87.81,87.81,87.81,87.81
CHFJPY,20050510,173000,87.82,87.82,87.81,87.81
CHFJPY,20050510,173100,87.82,87.82,87.80,87.80
CHFJPY,20050510,173200,87.79,87.81,87.79,87.81
CHFJPY,20050510,173300,87.80,87.81,87.80,87.81
CHFJPY,20050510,173400,87.80,87.80,87.80,87.80
CHFJPY,20050510,173500,87.81,87.81,87.80,87.80
CHFJPY,20050510,173600,87.81,87.81,87.80,87.81
CHFJPY,20050510,173700,87.80,87.80,87.79,87.80
CHFJPY,20050510,173800,87.81,87.81,87.81,87.81
CHFJPY,20050510,173900,87.81,87.81,87.81,87.81
CHFJPY,20050510,174000,87.81,87.81,87.80,87.81
CHFJPY,20050510,174100,87.80,87.81,87.80,87.81
CHFJPY,20050510,174200,87.80,87.80,87.79,87.80
CHFJPY,20050510,174300,87.81,87.81,87.81,87.81
CHFJPY,20050510,174400,87.81,87.81,87.80,87.80
CHFJPY,20050510,174500,87.81,87.81,87.80,87.80
CHFJPY,20050510,174600,87.79,87.80,87.79,87.79
CHFJPY,20050510,174700,87.80,87.80,87.80,87.80
CHFJPY,20050510,174800,87.81,87.81,87.80,87.80
CHFJPY,20050510,174900,87.80,87.81,87.80,87.81
CHFJPY,20050510,175000,87.80,87.82,87.80,87.81
CHFJPY,20050510,175100,87.82,87.83,87.82,87.83
CHFJPY,20050510,175200,87.82,87.83,87.82,87.83
CHFJPY,20050510,175300,87.82,87.84,87.82,87.84
CHFJPY,20050510,175400,87.85,87.86,87.84,87.86
CHFJPY,20050510,175500,87.86,87.86,87.85,87.86
CHFJPY,20050510,175600,87.87,87.88,87.87,87.88
CHFJPY,20050510,175700,87.87,87.88,87.86,87.87
CHFJPY,20050510,175800,87.86,87.86,87.84,87.85
CHFJPY,20050510,175900,87.84,87.86,87.84,87.86
CHFJPY,20050510,180000,87.85,87.86,87.84,87.84
CHFJPY,20050510,180100,87.85,87.87,87.85,87.87
CHFJPY,20050510,180200,87.87,87.88,87.87,87.88
CHFJPY,20050510,180300,87.87,87.88,87.87,87.87
CHFJPY,20050510,180400,87.86,87.89,87.86,87.89
CHFJPY,20050510,180500,87.88,87.88,87.87,87.87
CHFJPY,20050510,180600,87.86,87.89,87.86,87.88
CHFJPY,20050510,180700,87.87,87.87,87.86,87.87
CHFJPY,20050510,180800,87.86,87.86,87.86,87.86
CHFJPY,20050510,180900,87.85,87.87,87.85,87.87
CHFJPY,20050510,181000,87.88,87.88,87.87,87.87
CHFJPY,20050510,181100,87.86,87.87,87.86,87.86
CHFJPY,20050510,181200,87.86,87.87,87.86,87.87
CHFJPY,20050510,181300,87.88,87.88,87.87,87.87
CHFJPY,20050510,181400,87.88,87.90,87.88,87.90
CHFJPY,20050510,181500,87.91,87.98,87.91,87.97
CHFJPY,20050510,181600,87.96,87.96,87.95,87.96
CHFJPY,20050510,181700,87.97,87.97,87.94,87.94
CHFJPY,20050510,181800,87.93,87.93,87.92,87.92
CHFJPY,20050510,181900,87.93,87.94,87.93,87.93
CHFJPY,20050510,182000,87.92,87.93,87.92,87.92
CHFJPY,20050510,182100,87.91,87.91,87.89,87.89
CHFJPY,20050510,182200,87.90,87.90,87.88,87.90
CHFJPY,20050510,182300,87.89,87.89,87.88,87.88
CHFJPY,20050510,182400,87.88,87.88,87.88,87.88
CHFJPY,20050510,182500,87.89,87.89,87.88,87.89
CHFJPY,20050510,182600,87.88,87.90,87.88,87.90
CHFJPY,20050510,182700,87.89,87.90,87.89,87.89
CHFJPY,20050510,182800,87.90,87.91,87.89,87.90
CHFJPY,20050510,182900,87.91,87.91,87.88,87.89
CHFJPY,20050510,183000,87.90,87.91,87.89,87.91
CHFJPY,20050510,183100,87.90,87.91,87.90,87.91
CHFJPY,20050510,183200,87.91,87.92,87.91,87.92
CHFJPY,20050510,183300,87.91,87.93,87.91,87.93
CHFJPY,20050510,183400,87.92,87.93,87.92,87.93
CHFJPY,20050510,183500,87.94,87.94,87.93,87.94
CHFJPY,20050510,183600,87.93,87.93,87.90,87.90
CHFJPY,20050510,183700,87.91,87.93,87.91,87.92
CHFJPY,20050510,183800,87.93,87.95,87.93,87.94
CHFJPY,20050510,183900,87.95,87.95,87.94,87.94
CHFJPY,20050510,184000,87.95,87.95,87.94,87.94
CHFJPY,20050510,184100,87.93,87.94,87.93,87.93
CHFJPY,20050510,184200,87.94,87.94,87.92,87.92
CHFJPY,20050510,184300,87.93,87.93,87.92,87.92
CHFJPY,20050510,184400,87.91,87.92,87.91,87.92
CHFJPY,20050510,184500,87.92,87.92,87.91,87.91
CHFJPY,20050510,184600,87.91,87.91,87.90,87.91
CHFJPY,20050510,184700,87.90,87.90,87.90,87.90
CHFJPY,20050510,184800,87.91,87.91,87.90,87.90
CHFJPY,20050510,184900,87.91,87.91,87.91,87.91
CHFJPY,20050510,185000,87.91,87.91,87.91,87.91
CHFJPY,20050510,185100,87.90,87.91,87.90,87.90
CHFJPY,20050510,185200,87.90,87.90,87.89,87.90
CHFJPY,20050510,185300,87.89,87.90,87.89,87.90
CHFJPY,20050510,185400,87.89,87.89,87.89,87.89
CHFJPY,20050510,185500,87.90,87.90,87.89,87.90
CHFJPY,20050510,185600,87.89,87.89,87.89,87.89
CHFJPY,20050510,185700,87.89,87.91,87.89,87.91
CHFJPY,20050510,185800,87.92,87.92,87.92,87.92
CHFJPY,20050510,185900,87.91,87.91,87.89,87.90
CHFJPY,20050510,190000,87.91,87.91,87.89,87.89
CHFJPY,20050510,190100,87.88,87.88,87.87,87.87
CHFJPY,20050510,190200,87.86,87.86,87.86,87.86
CHFJPY,20050510,190300,87.86,87.86,87.86,87.86
CHFJPY,20050510,190400,87.85,87.87,87.85,87.86
CHFJPY,20050510,190500,87.87,87.89,87.86,87.89
CHFJPY,20050510,190600,87.90,87.90,87.87,87.88
CHFJPY,20050510,190700,87.87,87.88,87.87,87.87
CHFJPY,20050510,190800,87.86,87.88,87.86,87.88
CHFJPY,20050510,190900,87.88,87.88,87.88,87.88
CHFJPY,20050510,191000,87.88,87.88,87.88,87.88
CHFJPY,20050510,191100,87.87,87.88,87.87,87.88
CHFJPY,20050510,191200,87.87,87.87,87.86,87.86
CHFJPY,20050510,191300,87.87,87.87,87.86,87.86
CHFJPY,20050510,191400,87.86,87.86,87.85,87.85
CHFJPY,20050510,191500,87.86,87.86,87.85,87.85
CHFJPY,20050510,191600,87.86,87.87,87.86,87.87
CHFJPY,20050510,191700,87.86,87.87,87.86,87.87
CHFJPY,20050510,191800,87.86,87.86,87.86,87.86
CHFJPY,20050510,191900,87.85,87.85,87.83,87.83
CHFJPY,20050510,192000,87.84,87.85,87.83,87.85
CHFJPY,20050510,192100,87.84,87.84,87.84,87.84
CHFJPY,20050510,192200,87.84,87.85,87.84,87.85
CHFJPY,20050510,192300,87.84,87.85,87.84,87.85
CHFJPY,20050510,192400,87.85,87.85,87.84,87.84
CHFJPY,20050510,192500,87.83,87.84,87.83,87.84
CHFJPY,20050510,192600,87.85,87.85,87.83,87.83
CHFJPY,20050510,192700,87.84,87.85,87.84,87.85
CHFJPY,20050510,192800,87.85,87.86,87.85,87.86
CHFJPY,20050510,192900,87.86,87.86,87.86,87.86
CHFJPY,20050510,193000,87.85,87.85,87.85,87.85
CHFJPY,20050510,193100,87.85,87.86,87.85,87.86
CHFJPY,20050510,193200,87.85,87.85,87.85,87.85
CHFJPY,20050510,193300,87.86,87.86,87.84,87.84
CHFJPY,20050510,193400,87.86,87.86,87.84,87.84
CHFJPY,20050510,193500,87.85,87.86,87.85,87.85
CHFJPY,20050510,193600,87.86,87.87,87.86,87.87
CHFJPY,20050510,193700,87.86,87.86,87.84,87.85
CHFJPY,20050510,193800,87.84,87.86,87.84,87.86
CHFJPY,20050510,193900,87.85,87.86,87.85,87.86
CHFJPY,20050510,194000,87.86,87.86,87.86,87.86
CHFJPY,20050510,194100,87.85,87.86,87.85,87.86
CHFJPY,20050510,194200,87.86,87.86,87.84,87.84
CHFJPY,20050510,194300,87.85,87.86,87.84,87.86
CHFJPY,20050510,194400,87.86,87.86,87.86,87.86
CHFJPY,20050510,194500,87.87,87.87,87.86,87.86
CHFJPY,20050510,194600,87.86,87.86,87.86,87.86
CHFJPY,20050510,194700,87.86,87.86,87.85,87.86
CHFJPY,20050510,194800,87.87,87.87,87.86,87.86
CHFJPY,20050510,194900,87.85,87.85,87.84,87.84
CHFJPY,20050510,195000,87.85,87.86,87.84,87.84
CHFJPY,20050510,195100,87.83,87.83,87.83,87.83
CHFJPY,20050510,195200,87.84,87.84,87.83,87.84
CHFJPY,20050510,195300,87.83,87.85,87.83,87.84
CHFJPY,20050510,195400,87.85,87.85,87.84,87.84
CHFJPY,20050510,195500,87.85,87.85,87.84,87.85
CHFJPY,20050510,195600,87.84,87.84,87.84,87.84
CHFJPY,20050510,195700,87.85,87.86,87.85,87.86
CHFJPY,20050510,195800,87.85,87.85,87.84,87.84
CHFJPY,20050510,195900,87.84,87.84,87.84,87.84
CHFJPY,20050510,200000,87.85,87.85,87.84,87.84
CHFJPY,20050510,200100,87.85,87.85,87.84,87.85
CHFJPY,20050510,200200,87.84,87.85,87.84,87.85
CHFJPY,20050510,200300,87.84,87.84,87.84,87.84
CHFJPY,20050510,200400,87.85,87.85,87.84,87.84
CHFJPY,20050510,200500,87.85,87.85,87.83,87.83
CHFJPY,20050510,200600,87.82,87.82,87.81,87.81
CHFJPY,20050510,200700,87.81,87.81,87.81,87.81
CHFJPY,20050510,200800,87.82,87.82,87.81,87.81
CHFJPY,20050510,200900,87.81,87.81,87.81,87.81
CHFJPY,20050510,201000,87.80,87.81,87.80,87.81
CHFJPY,20050510,201100,87.81,87.82,87.81,87.82
CHFJPY,20050510,201200,87.81,87.83,87.81,87.83
CHFJPY,20050510,201300,87.83,87.83,87.83,87.83
CHFJPY,20050510,201400,87.84,87.84,87.83,87.83
CHFJPY,20050510,201500,87.84,87.84,87.83,87.83
CHFJPY,20050510,201600,87.84,87.84,87.83,87.83
CHFJPY,20050510,201700,87.82,87.84,87.82,87.84
CHFJPY,20050510,201800,87.83,87.84,87.83,87.83
CHFJPY,20050510,201900,87.84,87.84,87.83,87.84
CHFJPY,20050510,202000,87.84,87.84,87.84,87.84
CHFJPY,20050510,202100,87.85,87.85,87.84,87.84
CHFJPY,20050510,202200,87.85,87.85,87.84,87.84
CHFJPY,20050510,202300,87.83,87.83,87.83,87.83
CHFJPY,20050510,202400,87.83,87.83,87.81,87.81
CHFJPY,20050510,202500,87.82,87.83,87.81,87.82
CHFJPY,20050510,202600,87.81,87.82,87.81,87.82
CHFJPY,20050510,202700,87.83,87.84,87.83,87.84
CHFJPY,20050510,202800,87.84,87.84,87.84,87.84
CHFJPY,20050510,202900,87.83,87.84,87.83,87.84
CHFJPY,20050510,203000,87.83,87.84,87.83,87.83
CHFJPY,20050510,203100,87.83,87.84,87.83,87.84
CHFJPY,20050510,203200,87.85,87.85,87.84,87.84
CHFJPY,20050510,203300,87.84,87.86,87.84,87.86
CHFJPY,20050510,203400,87.85,87.85,87.84,87.84
CHFJPY,20050510,203500,87.85,87.85,87.83,87.83
CHFJPY,20050510,203600,87.82,87.83,87.82,87.83
CHFJPY,20050510,203700,87.83,87.83,87.82,87.83
CHFJPY,20050510,203800,87.82,87.82,87.82,87.82
CHFJPY,20050510,203900,87.82,87.82,87.81,87.81
CHFJPY,20050510,204000,87.81,87.81,87.81,87.81
CHFJPY,20050510,204100,87.81,87.82,87.81,87.82
CHFJPY,20050510,204200,87.81,87.83,87.81,87.83
CHFJPY,20050510,204300,87.84,87.84,87.83,87.83
CHFJPY,20050510,204400,87.84,87.84,87.82,87.83
CHFJPY,20050510,204500,87.84,87.84,87.83,87.83
CHFJPY,20050510,204600,87.83,87.83,87.82,87.82
CHFJPY,20050510,204700,87.81,87.81,87.81,87.81
CHFJPY,20050510,204800,87.81,87.81,87.80,87.81
CHFJPY,20050510,204900,87.82,87.82,87.81,87.81
CHFJPY,20050510,205000,87.81,87.81,87.80,87.81
CHFJPY,20050510,205100,87.82,87.82,87.81,87.81
CHFJPY,20050510,205200,87.82,87.83,87.81,87.83
CHFJPY,20050510,205300,87.82,87.83,87.82,87.83
CHFJPY,20050510,205400,87.82,87.83,87.82,87.82
CHFJPY,20050510,205500,87.81,87.81,87.80,87.80
CHFJPY,20050510,205600,87.79,87.80,87.79,87.80
CHFJPY,20050510,205700,87.79,87.79,87.79,87.79
CHFJPY,20050510,205800,87.78,87.78,87.76,87.76
CHFJPY,20050510,205900,87.77,87.78,87.76,87.77
CHFJPY,20050510,210000,87.76,87.77,87.75,87.77
CHFJPY,20050510,210100,87.78,87.81,87.78,87.81
CHFJPY,20050510,210200,87.82,87.82,87.79,87.81
CHFJPY,20050510,210300,87.82,87.82,87.82,87.82
CHFJPY,20050510,210400,87.82,87.82,87.82,87.82
CHFJPY,20050510,210500,87.82,87.82,87.82,87.82
CHFJPY,20050510,210600,87.82,87.82,87.82,87.82
CHFJPY,20050510,210700,87.82,87.82,87.82,87.82
CHFJPY,20050510,210800,87.82,87.83,87.82,87.83
CHFJPY,20050510,210900,87.84,87.84,87.84,87.84
CHFJPY,20050510,211000,87.83,87.84,87.82,87.83
CHFJPY,20050510,211100,87.82,87.83,87.82,87.83
CHFJPY,20050510,211200,87.82,87.82,87.82,87.82
CHFJPY,20050510,211300,87.82,87.82,87.82,87.82
CHFJPY,20050510,211400,87.82,87.82,87.82,87.82
CHFJPY,20050510,211500,87.82,87.82,87.82,87.82
CHFJPY,20050510,211600,87.82,87.82,87.81,87.81
CHFJPY,20050510,211700,87.82,87.82,87.82,87.82
CHFJPY,20050510,211800,87.83,87.83,87.83,87.83
CHFJPY,20050510,211900,87.83,87.83,87.82,87.82
CHFJPY,20050510,212000,87.82,87.82,87.82,87.82
CHFJPY,20050510,212100,87.82,87.82,87.82,87.82
CHFJPY,20050510,212200,87.83,87.83,87.83,87.83
CHFJPY,20050510,212300,87.83,87.83,87.83,87.83
CHFJPY,20050510,212400,87.83,87.83,87.83,87.83
CHFJPY,20050510,212500,87.82,87.82,87.80,87.80
CHFJPY,20050510,212600,87.81,87.81,87.80,87.80
CHFJPY,20050510,212700,87.80,87.80,87.79,87.79
CHFJPY,20050510,212800,87.78,87.79,87.78,87.78
CHFJPY,20050510,212900,87.78,87.78,87.78,87.78
CHFJPY,20050510,213000,87.78,87.78,87.78,87.78
CHFJPY,20050510,213100,87.79,87.82,87.79,87.82
CHFJPY,20050510,213200,87.82,87.82,87.82,87.82
CHFJPY,20050510,213300,87.81,87.81,87.81,87.81
CHFJPY,20050510,213400,87.81,87.81,87.80,87.80
CHFJPY,20050510,213500,87.80,87.80,87.80,87.80
CHFJPY,20050510,213600,87.80,87.80,87.80,87.80
CHFJPY,20050510,213700,87.80,87.80,87.80,87.80
CHFJPY,20050510,213800,87.81,87.81,87.80,87.80
CHFJPY,20050510,213900,87.81,87.81,87.81,87.81
CHFJPY,20050510,214000,87.81,87.81,87.81,87.81
CHFJPY,20050510,214100,87.81,87.81,87.80,87.80
CHFJPY,20050510,214200,87.80,87.80,87.80,87.80
CHFJPY,20050510,214300,87.80,87.80,87.80,87.80
CHFJPY,20050510,214400,87.80,87.80,87.80,87.80
CHFJPY,20050510,214500,87.81,87.81,87.80,87.81
CHFJPY,20050510,214600,87.80,87.80,87.80,87.80
CHFJPY,20050510,214700,87.81,87.81,87.80,87.81
CHFJPY,20050510,214800,87.81,87.81,87.81,87.81
CHFJPY,20050510,214900,87.80,87.81,87.80,87.81
CHFJPY,20050510,215000,87.81,87.81,87.81,87.81
CHFJPY,20050510,215100,87.80,87.80,87.80,87.80
CHFJPY,20050510,215200,87.80,87.81,87.80,87.81
CHFJPY,20050510,215300,87.81,87.81,87.81,87.81
CHFJPY,20050510,215400,87.81,87.81,87.80,87.80
CHFJPY,20050510,215500,87.80,87.80,87.80,87.80
CHFJPY,20050510,215600,87.79,87.81,87.79,87.81
CHFJPY,20050510,215700,87.82,87.82,87.82,87.82
CHFJPY,20050510,215800,87.83,87.84,87.83,87.84
CHFJPY,20050510,215900,87.84,87.85,87.84,87.85
CHFJPY,20050510,220000,87.84,87.86,87.84,87.86
CHFJPY,20050510,220100,87.86,87.86,87.86,87.86
CHFJPY,20050510,220200,87.86,87.86,87.86,87.86
CHFJPY,20050510,220300,87.85,87.86,87.85,87.86
CHFJPY,20050510,220400,87.86,87.86,87.86,87.86
CHFJPY,20050510,220500,87.86,87.86,87.85,87.85
CHFJPY,20050510,220600,87.85,87.85,87.85,87.85
CHFJPY,20050510,220700,87.85,87.86,87.85,87.86
CHFJPY,20050510,220800,87.86,87.86,87.86,87.86
CHFJPY,20050510,220900,87.87,87.87,87.86,87.86
CHFJPY,20050510,221000,87.85,87.86,87.85,87.86
CHFJPY,20050510,221100,87.86,87.86,87.86,87.86
CHFJPY,20050510,221200,87.87,87.87,87.86,87.86
CHFJPY,20050510,221300,87.85,87.85,87.85,87.85
CHFJPY,20050510,221400,87.85,87.85,87.85,87.85
CHFJPY,20050510,221500,87.85,87.85,87.85,87.85
CHFJPY,20050510,221600,87.84,87.85,87.84,87.85
CHFJPY,20050510,221700,87.84,87.84,87.83,87.84
CHFJPY,20050510,221800,87.83,87.84,87.83,87.84
CHFJPY,20050510,221900,87.83,87.83,87.83,87.83
CHFJPY,20050510,222000,87.83,87.84,87.83,87.84
CHFJPY,20050510,222100,87.83,87.84,87.83,87.83
CHFJPY,20050510,222200,87.83,87.83,87.83,87.83
CHFJPY,20050510,222300,87.82,87.83,87.82,87.83
CHFJPY,20050510,222400,87.83,87.83,87.83,87.83
CHFJPY,20050510,222500,87.83,87.83,87.83,87.83
CHFJPY,20050510,222600,87.84,87.84,87.83,87.84
CHFJPY,20050510,222700,87.84,87.84,87.83,87.83
CHFJPY,20050510,222800,87.82,87.83,87.82,87.83
CHFJPY,20050510,222900,87.84,87.84,87.82,87.83
CHFJPY,20050510,223000,87.83,87.83,87.83,87.83
CHFJPY,20050510,223100,87.83,87.84,87.83,87.84
CHFJPY,20050510,223200,87.84,87.84,87.84,87.84
CHFJPY,20050510,223300,87.85,87.85,87.85,87.85
CHFJPY,20050510,223400,87.84,87.84,87.84,87.84
CHFJPY,20050510,223500,87.84,87.86,87.84,87.86
CHFJPY,20050510,223600,87.85,87.85,87.85,87.85
CHFJPY,20050510,223700,87.85,87.85,87.85,87.85
CHFJPY,20050510,223800,87.84,87.85,87.84,87.85
CHFJPY,20050510,223900,87.84,87.85,87.84,87.85
CHFJPY,20050510,224000,87.84,87.84,87.83,87.83
CHFJPY,20050510,224100,87.84,87.84,87.83,87.83
CHFJPY,20050510,224200,87.84,87.84,87.84,87.84
CHFJPY,20050510,224300,87.84,87.85,87.84,87.84
CHFJPY,20050510,224400,87.84,87.84,87.84,87.84
CHFJPY,20050510,224500,87.84,87.84,87.84,87.84
CHFJPY,20050510,224600,87.84,87.84,87.83,87.83
CHFJPY,20050510,224700,87.84,87.84,87.83,87.83
CHFJPY,20050510,224800,87.84,87.84,87.83,87.83
CHFJPY,20050510,224900,87.83,87.83,87.82,87.83
CHFJPY,20050510,225000,87.82,87.83,87.82,87.83
CHFJPY,20050510,225100,87.83,87.83,87.83,87.83
CHFJPY,20050510,225200,87.83,87.83,87.83,87.83
CHFJPY,20050510,225300,87.84,87.86,87.84,87.86
CHFJPY,20050510,225400,87.86,87.86,87.86,87.86
CHFJPY,20050510,225500,87.86,87.86,87.86,87.86
CHFJPY,20050510,225600,87.85,87.86,87.85,87.86
CHFJPY,20050510,225700,87.85,87.86,87.85,87.86
CHFJPY,20050510,225800,87.86,87.86,87.86,87.86
CHFJPY,20050510,225900,87.86,87.86,87.86,87.86
CHFJPY,20050510,230000,87.87,87.88,87.87,87.87
CHFJPY,20050510,230100,87.88,87.88,87.86,87.86
CHFJPY,20050510,230200,87.85,87.86,87.85,87.86
CHFJPY,20050510,230300,87.87,87.87,87.86,87.86
CHFJPY,20050510,230400,87.86,87.86,87.86,87.86
CHFJPY,20050510,230500,87.85,87.86,87.85,87.86
CHFJPY,20050510,230600,87.85,87.85,87.85,87.85
CHFJPY,20050510,230700,87.85,87.85,87.84,87.85
CHFJPY,20050510,230800,87.85,87.85,87.85,87.85
CHFJPY,20050510,230900,87.84,87.84,87.84,87.84
CHFJPY,20050510,231000,87.85,87.85,87.84,87.84
CHFJPY,20050510,231100,87.84,87.84,87.84,87.84
CHFJPY,20050510,231200,87.83,87.84,87.83,87.84
CHFJPY,20050510,231300,87.85,87.85,87.84,87.84
CHFJPY,20050510,231400,87.85,87.86,87.85,87.86
CHFJPY,20050510,231500,87.86,87.86,87.86,87.86
CHFJPY,20050510,231600,87.85,87.86,87.85,87.86
CHFJPY,20050510,231700,87.87,87.88,87.87,87.88
CHFJPY,20050510,231800,87.87,87.88,87.87,87.88
CHFJPY,20050510,231900,87.87,87.88,87.87,87.88
CHFJPY,20050510,232000,87.88,87.88,87.88,87.88
CHFJPY,20050510,232100,87.89,87.89,87.88,87.88
CHFJPY,20050510,232200,87.87,87.88,87.87,87.88
CHFJPY,20050510,232300,87.87,87.87,87.86,87.87
CHFJPY,20050510,232400,87.88,87.88,87.87,87.87
CHFJPY,20050510,232500,87.88,87.88,87.87,87.87
CHFJPY,20050510,232600,87.87,87.87,87.87,87.87
CHFJPY,20050510,232700,87.87,87.87,87.86,87.86
CHFJPY,20050510,232800,87.86,87.86,87.86,87.86
CHFJPY,20050510,232900,87.86,87.86,87.86,87.86
CHFJPY,20050510,233000,87.86,87.86,87.86,87.86
CHFJPY,20050510,233100,87.86,87.86,87.86,87.86
CHFJPY,20050510,233200,87.87,87.87,87.87,87.87
CHFJPY,20050510,233300,87.86,87.86,87.86,87.86
CHFJPY,20050510,233400,87.86,87.86,87.86,87.86
CHFJPY,20050510,233500,87.86,87.86,87.86,87.86
CHFJPY,20050510,233600,87.86,87.86,87.86,87.86
CHFJPY,20050510,233700,87.86,87.86,87.86,87.86
CHFJPY,20050510,233800,87.87,87.88,87.87,87.87
CHFJPY,20050510,233900,87.88,87.89,87.88,87.89
CHFJPY,20050510,234000,87.89,87.89,87.89,87.89
CHFJPY,20050510,234100,87.88,87.89,87.88,87.89
CHFJPY,20050510,234200,87.88,87.89,87.88,87.89
CHFJPY,20050510,234300,87.88,87.88,87.88,87.88
CHFJPY,20050510,234400,87.89,87.89,87.89,87.89
CHFJPY,20050510,234500,87.89,87.89,87.89,87.89
CHFJPY,20050510,234600,87.88,87.89,87.88,87.89
CHFJPY,20050510,234700,87.88,87.88,87.88,87.88
CHFJPY,20050510,234800,87.88,87.89,87.88,87.88
CHFJPY,20050510,234900,87.88,87.88,87.88,87.88
CHFJPY,20050510,235000,87.87,87.87,87.86,87.86
CHFJPY,20050510,235100,87.85,87.86,87.85,87.86
CHFJPY,20050510,235200,87.87,87.87,87.87,87.87
CHFJPY,20050510,235300,87.87,87.87,87.87,87.87
CHFJPY,20050510,235400,87.88,87.88,87.88,87.88
CHFJPY,20050510,235500,87.87,87.88,87.87,87.88
CHFJPY,20050510,235600,87.87,87.88,87.87,87.88
CHFJPY,20050510,235700,87.87,87.88,87.87,87.88
CHFJPY,20050510,235800,87.88,87.88,87.88,87.88
CHFJPY,20050510,235900,87.87,87.88,87.87,87.88
CHFJPY,20050511,000000,87.88,87.88,87.88,87.88
USDCAD,20050510,000100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,000200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050510,000300,1.2375,1.2376,1.2375,1.2376
USDCAD,20050510,000400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,000500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050510,000600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,000700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,000800,1.2377,1.2377,1.2375,1.2375
USDCAD,20050510,000900,1.2375,1.2376,1.2375,1.2375
USDCAD,20050510,001000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,001100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,001200,1.2374,1.2375,1.2374,1.2375
USDCAD,20050510,001300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,001400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,001500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,001600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,001700,1.2375,1.2376,1.2375,1.2376
USDCAD,20050510,001800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,001900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,002000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,002100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,002200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,002300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,002400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,002500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,002600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,002700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,002800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,002900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,003000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,003100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,003200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,003300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,003400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,003500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,003600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,003700,1.2379,1.2382,1.2379,1.2382
USDCAD,20050510,003800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,003900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,004000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,004100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,004200,1.2382,1.2382,1.2381,1.2381
USDCAD,20050510,004300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,004400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,004500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,004600,1.2382,1.2384,1.2382,1.2384
USDCAD,20050510,004700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050510,004800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050510,004900,1.2383,1.2383,1.2382,1.2382
USDCAD,20050510,005000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,005100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,005200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,005300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,005400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,005500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,005600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,005700,1.2381,1.2382,1.2381,1.2382
USDCAD,20050510,005800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,005900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,010000,1.2382,1.2382,1.2381,1.2381
USDCAD,20050510,010100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,010200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,010300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,010400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,010500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,010600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,010700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,010800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,010900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,011000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,011100,1.2381,1.2382,1.2381,1.2382
USDCAD,20050510,011200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,011300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,011400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,011500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,011600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,011700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,011800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,011900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,012000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,012100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,012200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,012300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,012400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,012500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,012600,1.2382,1.2382,1.2381,1.2381
USDCAD,20050510,012700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,012800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,012900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,013000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,013100,1.2381,1.2381,1.2380,1.2380
USDCAD,20050510,013200,1.2380,1.2381,1.2380,1.2381
USDCAD,20050510,013300,1.2382,1.2382,1.2380,1.2381
USDCAD,20050510,013400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,013500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,013600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,013700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,013800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,013900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,014000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,014100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,014200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,014300,1.2381,1.2382,1.2381,1.2382
USDCAD,20050510,014400,1.2382,1.2382,1.2381,1.2381
USDCAD,20050510,014500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,014600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,014700,1.2381,1.2382,1.2381,1.2382
USDCAD,20050510,014800,1.2381,1.2382,1.2381,1.2382
USDCAD,20050510,014900,1.2382,1.2382,1.2381,1.2381
USDCAD,20050510,015000,1.2381,1.2382,1.2381,1.2381
USDCAD,20050510,015100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,015200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,015300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,015400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,015500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,015600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,015700,1.2382,1.2382,1.2381,1.2382
USDCAD,20050510,015800,1.2382,1.2382,1.2381,1.2381
USDCAD,20050510,015900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,020000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,020100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,020200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,020300,1.2382,1.2382,1.2381,1.2381
USDCAD,20050510,020400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,020500,1.2380,1.2381,1.2380,1.2381
USDCAD,20050510,020600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,020700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,020800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,020900,1.2381,1.2381,1.2380,1.2380
USDCAD,20050510,021000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,021100,1.2380,1.2381,1.2380,1.2381
USDCAD,20050510,021200,1.2380,1.2381,1.2380,1.2381
USDCAD,20050510,021300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,021400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,021500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,021600,1.2380,1.2381,1.2380,1.2380
USDCAD,20050510,021700,1.2380,1.2381,1.2380,1.2381
USDCAD,20050510,021800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050510,021900,1.2381,1.2382,1.2381,1.2382
USDCAD,20050510,022000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,022100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,022200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,022300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,022400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,022500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,022600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,022700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,022800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,022900,1.2382,1.2382,1.2380,1.2380
USDCAD,20050510,023000,1.2381,1.2382,1.2381,1.2382
USDCAD,20050510,023100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,023200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,023300,1.2381,1.2381,1.2380,1.2380
USDCAD,20050510,023400,1.2381,1.2381,1.2380,1.2380
USDCAD,20050510,023500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,023600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,023700,1.2379,1.2380,1.2379,1.2380
USDCAD,20050510,023800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,023900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050510,024000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050510,024100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050510,024200,1.2376,1.2378,1.2376,1.2377
USDCAD,20050510,024300,1.2377,1.2377,1.2376,1.2376
USDCAD,20050510,024400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,024500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,024600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050510,024700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,024800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,024900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,025000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,025100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,025200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,025300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,025400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,025500,1.2376,1.2377,1.2376,1.2376
USDCAD,20050510,025600,1.2375,1.2377,1.2375,1.2377
USDCAD,20050510,025700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,025800,1.2376,1.2376,1.2373,1.2373
USDCAD,20050510,025900,1.2373,1.2374,1.2372,1.2374
USDCAD,20050510,030000,1.2374,1.2374,1.2373,1.2373
USDCAD,20050510,030100,1.2372,1.2372,1.2370,1.2370
USDCAD,20050510,030200,1.2369,1.2369,1.2368,1.2369
USDCAD,20050510,030300,1.2368,1.2368,1.2367,1.2368
USDCAD,20050510,030400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,030500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,030600,1.2367,1.2368,1.2366,1.2368
USDCAD,20050510,030700,1.2367,1.2367,1.2365,1.2365
USDCAD,20050510,030800,1.2366,1.2368,1.2366,1.2367
USDCAD,20050510,030900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,031000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,031100,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,031200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,031300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,031400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,031500,1.2369,1.2370,1.2369,1.2369
USDCAD,20050510,031600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,031700,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,031800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,031900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,032000,1.2369,1.2369,1.2367,1.2367
USDCAD,20050510,032100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,032200,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,032300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,032400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,032500,1.2366,1.2367,1.2366,1.2366
USDCAD,20050510,032600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,032700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,032800,1.2367,1.2369,1.2367,1.2369
USDCAD,20050510,032900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,033000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,033100,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,033200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,033300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,033400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,033500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,033600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,033700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,033800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,033900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,034000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,034100,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,034200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,034300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,034400,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,034500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,034600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,034700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,034800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,034900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,035000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,035100,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,035200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,035300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,035400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,035500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,035600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,035700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,035800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,035900,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,040000,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,040100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,040200,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,040300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,040400,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,040500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,040600,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,040700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,040800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,040900,1.2368,1.2368,1.2367,1.2368
USDCAD,20050510,041000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,041100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,041200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,041300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,041400,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,041500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,041600,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,041700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,041800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,041900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,042000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,042100,1.2366,1.2366,1.2365,1.2366
USDCAD,20050510,042200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,042300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,042400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,042500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,042600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,042700,1.2366,1.2366,1.2365,1.2366
USDCAD,20050510,042800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,042900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,043000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,043100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,043200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,043300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,043400,1.2366,1.2368,1.2366,1.2368
USDCAD,20050510,043500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,043600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,043700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,043800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,043900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,044000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,044100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,044200,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,044300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,044400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,044500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,044600,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,044700,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,044800,1.2367,1.2368,1.2367,1.2367
USDCAD,20050510,044900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,045000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,045100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,045200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,045300,1.2367,1.2367,1.2365,1.2366
USDCAD,20050510,045400,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,045500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,045600,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,045700,1.2368,1.2368,1.2367,1.2368
USDCAD,20050510,045800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,045900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,050000,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,050100,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,050200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,050300,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,050400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,050500,1.2368,1.2368,1.2367,1.2368
USDCAD,20050510,050600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,050700,1.2368,1.2369,1.2368,1.2368
USDCAD,20050510,050800,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,050900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,051000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,051100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,051200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,051300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,051400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,051500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,051600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,051700,1.2368,1.2368,1.2366,1.2367
USDCAD,20050510,051800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,051900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,052000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,052100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,052200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,052300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,052400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,052500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,052600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,052700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,052800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,052900,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,053000,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,053100,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,053200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,053300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,053400,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,053500,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,053600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,053700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,053800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,053900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,054000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,054100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,054200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,054300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,054400,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,054500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,054600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,054700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,054800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,054900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,055000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,055100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,055200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,055300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,055400,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,055500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,055600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,055700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,055800,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,055900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,060000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,060100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,060200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,060300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,060400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,060500,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,060600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,060700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,060800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,060900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,061000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,061100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,061200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,061300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,061400,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,061500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,061600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,061700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,061800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,061900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,062000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,062100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,062200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,062300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,062400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,062500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,062600,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,062700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,062800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,062900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,063000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,063100,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,063200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,063300,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,063400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,063500,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,063600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,063700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,063800,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,063900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,064000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,064100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,064200,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,064300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,064400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,064500,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,064600,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,064700,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,064800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,064900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,065000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,065100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,065200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,065300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,065400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,065500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,065600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,065700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,065800,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,065900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,070000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,070100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,070200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,070300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,070400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,070500,1.2371,1.2371,1.2370,1.2371
USDCAD,20050510,070600,1.2371,1.2371,1.2371,1.2371
USDCAD,20050510,070700,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,070800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,070900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,071000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,071100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,071200,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,071300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,071400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,071500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,071600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,071700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,071800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,071900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,072000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,072100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,072200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,072300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,072400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,072500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,072600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,072700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,072800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,072900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,073000,1.2370,1.2371,1.2370,1.2370
USDCAD,20050510,073100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,073200,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,073300,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,073400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,073500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,073600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,073700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,073800,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,073900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,074000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,074100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,074200,1.2369,1.2369,1.2368,1.2369
USDCAD,20050510,074300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,074400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,074500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,074600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,074700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,074800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,074900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,075000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,075100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,075200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,075300,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,075400,1.2368,1.2369,1.2368,1.2368
USDCAD,20050510,075500,1.2369,1.2370,1.2369,1.2369
USDCAD,20050510,075600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,075700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,075800,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,075900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,080000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,080100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,080200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,080300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,080400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,080500,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,080600,1.2372,1.2372,1.2370,1.2370
USDCAD,20050510,080700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,080800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,080900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,081000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,081100,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,081200,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,081300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,081400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,081500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,081600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,081700,1.2370,1.2371,1.2370,1.2370
USDCAD,20050510,081800,1.2370,1.2370,1.2369,1.2370
USDCAD,20050510,081900,1.2370,1.2373,1.2370,1.2373
USDCAD,20050510,082000,1.2372,1.2375,1.2371,1.2375
USDCAD,20050510,082100,1.2374,1.2374,1.2372,1.2374
USDCAD,20050510,082200,1.2374,1.2379,1.2374,1.2379
USDCAD,20050510,082300,1.2379,1.2381,1.2379,1.2381
USDCAD,20050510,082400,1.2381,1.2382,1.2381,1.2382
USDCAD,20050510,082500,1.2381,1.2381,1.2379,1.2379
USDCAD,20050510,082600,1.2380,1.2381,1.2379,1.2381
USDCAD,20050510,082700,1.2381,1.2381,1.2380,1.2380
USDCAD,20050510,082800,1.2379,1.2379,1.2377,1.2378
USDCAD,20050510,082900,1.2378,1.2380,1.2378,1.2379
USDCAD,20050510,083000,1.2379,1.2379,1.2378,1.2378
USDCAD,20050510,083100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050510,083200,1.2377,1.2379,1.2377,1.2379
USDCAD,20050510,083300,1.2380,1.2381,1.2380,1.2380
USDCAD,20050510,083400,1.2381,1.2381,1.2380,1.2380
USDCAD,20050510,083500,1.2380,1.2381,1.2380,1.2381
USDCAD,20050510,083600,1.2381,1.2381,1.2380,1.2380
USDCAD,20050510,083700,1.2380,1.2380,1.2378,1.2380
USDCAD,20050510,083800,1.2380,1.2382,1.2380,1.2381
USDCAD,20050510,083900,1.2380,1.2380,1.2378,1.2378
USDCAD,20050510,084000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050510,084100,1.2379,1.2382,1.2379,1.2382
USDCAD,20050510,084200,1.2382,1.2382,1.2381,1.2381
USDCAD,20050510,084300,1.2381,1.2382,1.2381,1.2382
USDCAD,20050510,084400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,084500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,084600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,084700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,084800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,084900,1.2381,1.2381,1.2380,1.2380
USDCAD,20050510,085000,1.2379,1.2380,1.2378,1.2380
USDCAD,20050510,085100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,085200,1.2379,1.2380,1.2379,1.2380
USDCAD,20050510,085300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050510,085400,1.2379,1.2380,1.2379,1.2380
USDCAD,20050510,085500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,085600,1.2380,1.2380,1.2377,1.2377
USDCAD,20050510,085700,1.2376,1.2377,1.2376,1.2377
USDCAD,20050510,085800,1.2376,1.2376,1.2373,1.2374
USDCAD,20050510,085900,1.2374,1.2375,1.2374,1.2374
USDCAD,20050510,090000,1.2374,1.2374,1.2372,1.2373
USDCAD,20050510,090100,1.2372,1.2374,1.2371,1.2373
USDCAD,20050510,090200,1.2374,1.2374,1.2372,1.2372
USDCAD,20050510,090300,1.2373,1.2374,1.2373,1.2374
USDCAD,20050510,090400,1.2375,1.2375,1.2374,1.2375
USDCAD,20050510,090500,1.2375,1.2377,1.2375,1.2377
USDCAD,20050510,090600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,090700,1.2377,1.2379,1.2377,1.2379
USDCAD,20050510,090800,1.2381,1.2381,1.2379,1.2379
USDCAD,20050510,090900,1.2379,1.2379,1.2377,1.2377
USDCAD,20050510,091000,1.2376,1.2376,1.2375,1.2376
USDCAD,20050510,091100,1.2377,1.2380,1.2377,1.2380
USDCAD,20050510,091200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,091300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,091400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,091500,1.2381,1.2383,1.2380,1.2380
USDCAD,20050510,091600,1.2380,1.2380,1.2378,1.2378
USDCAD,20050510,091700,1.2379,1.2380,1.2378,1.2380
USDCAD,20050510,091800,1.2379,1.2380,1.2379,1.2380
USDCAD,20050510,091900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,092000,1.2380,1.2380,1.2378,1.2378
USDCAD,20050510,092100,1.2379,1.2379,1.2378,1.2378
USDCAD,20050510,092200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050510,092300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050510,092400,1.2378,1.2378,1.2375,1.2375
USDCAD,20050510,092500,1.2376,1.2376,1.2375,1.2375
USDCAD,20050510,092600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,092700,1.2375,1.2376,1.2375,1.2376
USDCAD,20050510,092800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,092900,1.2377,1.2380,1.2377,1.2378
USDCAD,20050510,093000,1.2377,1.2377,1.2373,1.2374
USDCAD,20050510,093100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,093200,1.2373,1.2376,1.2373,1.2375
USDCAD,20050510,093300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050510,093400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050510,093500,1.2375,1.2377,1.2375,1.2375
USDCAD,20050510,093600,1.2374,1.2375,1.2374,1.2375
USDCAD,20050510,093700,1.2373,1.2373,1.2369,1.2369
USDCAD,20050510,093800,1.2368,1.2370,1.2368,1.2370
USDCAD,20050510,093900,1.2371,1.2372,1.2371,1.2372
USDCAD,20050510,094000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,094100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,094200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,094300,1.2372,1.2373,1.2372,1.2373
USDCAD,20050510,094400,1.2374,1.2375,1.2374,1.2375
USDCAD,20050510,094500,1.2375,1.2375,1.2372,1.2372
USDCAD,20050510,094600,1.2372,1.2372,1.2371,1.2372
USDCAD,20050510,094700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,094800,1.2373,1.2374,1.2373,1.2374
USDCAD,20050510,094900,1.2374,1.2375,1.2374,1.2374
USDCAD,20050510,095000,1.2374,1.2374,1.2372,1.2373
USDCAD,20050510,095100,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,095200,1.2370,1.2371,1.2370,1.2370
USDCAD,20050510,095300,1.2370,1.2370,1.2367,1.2367
USDCAD,20050510,095400,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,095500,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,095600,1.2366,1.2368,1.2366,1.2368
USDCAD,20050510,095700,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,095800,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,095900,1.2367,1.2368,1.2366,1.2368
USDCAD,20050510,100000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,100100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,100200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,100300,1.2368,1.2370,1.2368,1.2370
USDCAD,20050510,100400,1.2370,1.2372,1.2370,1.2372
USDCAD,20050510,100500,1.2372,1.2372,1.2369,1.2369
USDCAD,20050510,100600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,100700,1.2368,1.2368,1.2366,1.2366
USDCAD,20050510,100800,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,100900,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,101000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,101100,1.2366,1.2370,1.2366,1.2369
USDCAD,20050510,101200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,101300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,101400,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,101500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,101600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,101700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,101800,1.2370,1.2371,1.2369,1.2371
USDCAD,20050510,101900,1.2372,1.2375,1.2372,1.2373
USDCAD,20050510,102000,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,102100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,102200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,102300,1.2372,1.2372,1.2371,1.2372
USDCAD,20050510,102400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,102500,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,102600,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,102700,1.2371,1.2372,1.2371,1.2372
USDCAD,20050510,102800,1.2373,1.2374,1.2373,1.2374
USDCAD,20050510,102900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,103000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,103100,1.2375,1.2376,1.2375,1.2375
USDCAD,20050510,103200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,103300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,103400,1.2375,1.2376,1.2375,1.2376
USDCAD,20050510,103500,1.2376,1.2379,1.2375,1.2379
USDCAD,20050510,103600,1.2380,1.2384,1.2379,1.2384
USDCAD,20050510,103700,1.2383,1.2383,1.2379,1.2379
USDCAD,20050510,103800,1.2378,1.2378,1.2376,1.2376
USDCAD,20050510,103900,1.2377,1.2379,1.2377,1.2379
USDCAD,20050510,104000,1.2379,1.2379,1.2378,1.2378
USDCAD,20050510,104100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050510,104200,1.2379,1.2379,1.2377,1.2377
USDCAD,20050510,104300,1.2376,1.2376,1.2372,1.2372
USDCAD,20050510,104400,1.2372,1.2374,1.2372,1.2373
USDCAD,20050510,104500,1.2373,1.2375,1.2372,1.2375
USDCAD,20050510,104600,1.2375,1.2376,1.2375,1.2376
USDCAD,20050510,104700,1.2376,1.2377,1.2376,1.2377
USDCAD,20050510,104800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,104900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,105000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050510,105100,1.2378,1.2380,1.2378,1.2379
USDCAD,20050510,105200,1.2379,1.2380,1.2379,1.2380
USDCAD,20050510,105300,1.2379,1.2379,1.2378,1.2378
USDCAD,20050510,105400,1.2377,1.2377,1.2375,1.2376
USDCAD,20050510,105500,1.2377,1.2377,1.2373,1.2373
USDCAD,20050510,105600,1.2374,1.2375,1.2374,1.2375
USDCAD,20050510,105700,1.2375,1.2379,1.2375,1.2379
USDCAD,20050510,105800,1.2377,1.2377,1.2376,1.2377
USDCAD,20050510,105900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,110000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050510,110100,1.2378,1.2378,1.2376,1.2376
USDCAD,20050510,110200,1.2377,1.2377,1.2376,1.2376
USDCAD,20050510,110300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,110400,1.2377,1.2377,1.2376,1.2376
USDCAD,20050510,110500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050510,110600,1.2376,1.2376,1.2375,1.2375
USDCAD,20050510,110700,1.2375,1.2376,1.2375,1.2375
USDCAD,20050510,110800,1.2375,1.2375,1.2374,1.2374
USDCAD,20050510,110900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,111000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,111100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050510,111200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,111300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,111400,1.2374,1.2375,1.2374,1.2374
USDCAD,20050510,111500,1.2374,1.2375,1.2374,1.2375
USDCAD,20050510,111600,1.2376,1.2377,1.2375,1.2375
USDCAD,20050510,111700,1.2375,1.2377,1.2375,1.2377
USDCAD,20050510,111800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050510,111900,1.2378,1.2379,1.2377,1.2379
USDCAD,20050510,112000,1.2378,1.2379,1.2376,1.2376
USDCAD,20050510,112100,1.2375,1.2375,1.2372,1.2372
USDCAD,20050510,112200,1.2371,1.2372,1.2369,1.2369
USDCAD,20050510,112300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,112400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,112500,1.2370,1.2371,1.2370,1.2370
USDCAD,20050510,112600,1.2371,1.2372,1.2370,1.2370
USDCAD,20050510,112700,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,112800,1.2369,1.2370,1.2368,1.2370
USDCAD,20050510,112900,1.2370,1.2370,1.2369,1.2370
USDCAD,20050510,113000,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,113100,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,113200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,113300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,113400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,113500,1.2367,1.2368,1.2367,1.2367
USDCAD,20050510,113600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,113700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,113800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,113900,1.2366,1.2368,1.2366,1.2368
USDCAD,20050510,114000,1.2368,1.2368,1.2365,1.2365
USDCAD,20050510,114100,1.2362,1.2363,1.2357,1.2358
USDCAD,20050510,114200,1.2359,1.2359,1.2358,1.2358
USDCAD,20050510,114300,1.2358,1.2359,1.2358,1.2358
USDCAD,20050510,114400,1.2359,1.2360,1.2359,1.2360
USDCAD,20050510,114500,1.2360,1.2361,1.2360,1.2361
USDCAD,20050510,114600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050510,114700,1.2361,1.2361,1.2359,1.2361
USDCAD,20050510,114800,1.2361,1.2362,1.2360,1.2362
USDCAD,20050510,114900,1.2362,1.2363,1.2362,1.2362
USDCAD,20050510,115000,1.2361,1.2363,1.2361,1.2363
USDCAD,20050510,115100,1.2363,1.2367,1.2363,1.2367
USDCAD,20050510,115200,1.2368,1.2368,1.2363,1.2365
USDCAD,20050510,115300,1.2366,1.2367,1.2366,1.2366
USDCAD,20050510,115400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,115500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,115600,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,115700,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,115800,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,115900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,120000,1.2370,1.2372,1.2369,1.2372
USDCAD,20050510,120100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,120200,1.2373,1.2373,1.2371,1.2373
USDCAD,20050510,120300,1.2373,1.2374,1.2373,1.2374
USDCAD,20050510,120400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,120500,1.2373,1.2373,1.2373,1.2373
USDCAD,20050510,120600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050510,120700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,120800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,120900,1.2374,1.2374,1.2373,1.2373
USDCAD,20050510,121000,1.2373,1.2373,1.2373,1.2373
USDCAD,20050510,121100,1.2374,1.2376,1.2374,1.2376
USDCAD,20050510,121200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050510,121300,1.2375,1.2376,1.2375,1.2376
USDCAD,20050510,121400,1.2376,1.2376,1.2375,1.2375
USDCAD,20050510,121500,1.2375,1.2375,1.2372,1.2372
USDCAD,20050510,121600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,121700,1.2372,1.2373,1.2372,1.2372
USDCAD,20050510,121800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,121900,1.2372,1.2373,1.2372,1.2373
USDCAD,20050510,122000,1.2373,1.2373,1.2373,1.2373
USDCAD,20050510,122100,1.2373,1.2374,1.2372,1.2373
USDCAD,20050510,122200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,122300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,122400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,122500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,122600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,122700,1.2372,1.2373,1.2372,1.2373
USDCAD,20050510,122800,1.2373,1.2373,1.2372,1.2373
USDCAD,20050510,122900,1.2372,1.2373,1.2372,1.2372
USDCAD,20050510,123000,1.2373,1.2373,1.2373,1.2373
USDCAD,20050510,123100,1.2373,1.2374,1.2372,1.2372
USDCAD,20050510,123200,1.2372,1.2374,1.2372,1.2374
USDCAD,20050510,123300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050510,123400,1.2375,1.2377,1.2375,1.2377
USDCAD,20050510,123500,1.2377,1.2377,1.2376,1.2377
USDCAD,20050510,123600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,123700,1.2377,1.2377,1.2376,1.2376
USDCAD,20050510,123800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,123900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,124000,1.2376,1.2376,1.2375,1.2375
USDCAD,20050510,124100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,124200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,124300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,124400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,124500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,124600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,124700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,124800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,124900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,125000,1.2375,1.2377,1.2375,1.2377
USDCAD,20050510,125100,1.2378,1.2380,1.2376,1.2380
USDCAD,20050510,125200,1.2379,1.2379,1.2376,1.2377
USDCAD,20050510,125300,1.2376,1.2377,1.2376,1.2376
USDCAD,20050510,125400,1.2376,1.2377,1.2376,1.2376
USDCAD,20050510,125500,1.2376,1.2376,1.2374,1.2374
USDCAD,20050510,125600,1.2373,1.2375,1.2373,1.2374
USDCAD,20050510,125700,1.2374,1.2377,1.2374,1.2377
USDCAD,20050510,125800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,125900,1.2376,1.2376,1.2374,1.2374
USDCAD,20050510,130000,1.2373,1.2375,1.2373,1.2374
USDCAD,20050510,130100,1.2374,1.2374,1.2372,1.2372
USDCAD,20050510,130200,1.2372,1.2374,1.2372,1.2374
USDCAD,20050510,130300,1.2373,1.2373,1.2372,1.2372
USDCAD,20050510,130400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,130500,1.2371,1.2371,1.2369,1.2369
USDCAD,20050510,130600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,130700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,130800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,130900,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,131000,1.2371,1.2372,1.2370,1.2370
USDCAD,20050510,131100,1.2369,1.2369,1.2368,1.2369
USDCAD,20050510,131200,1.2369,1.2369,1.2365,1.2365
USDCAD,20050510,131300,1.2366,1.2368,1.2366,1.2368
USDCAD,20050510,131400,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,131500,1.2366,1.2366,1.2364,1.2364
USDCAD,20050510,131600,1.2363,1.2364,1.2363,1.2363
USDCAD,20050510,131700,1.2362,1.2362,1.2361,1.2362
USDCAD,20050510,131800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050510,131900,1.2362,1.2363,1.2362,1.2363
USDCAD,20050510,132000,1.2363,1.2363,1.2362,1.2362
USDCAD,20050510,132100,1.2362,1.2363,1.2362,1.2363
USDCAD,20050510,132200,1.2363,1.2364,1.2363,1.2363
USDCAD,20050510,132300,1.2362,1.2363,1.2362,1.2363
USDCAD,20050510,132400,1.2364,1.2365,1.2363,1.2364
USDCAD,20050510,132500,1.2365,1.2366,1.2364,1.2366
USDCAD,20050510,132600,1.2367,1.2370,1.2367,1.2370
USDCAD,20050510,132700,1.2370,1.2372,1.2370,1.2372
USDCAD,20050510,132800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,132900,1.2370,1.2370,1.2366,1.2366
USDCAD,20050510,133000,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,133100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,133200,1.2367,1.2369,1.2367,1.2369
USDCAD,20050510,133300,1.2370,1.2372,1.2370,1.2371
USDCAD,20050510,133400,1.2371,1.2373,1.2371,1.2373
USDCAD,20050510,133500,1.2372,1.2373,1.2371,1.2371
USDCAD,20050510,133600,1.2372,1.2374,1.2372,1.2374
USDCAD,20050510,133700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,133800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,133900,1.2374,1.2375,1.2374,1.2374
USDCAD,20050510,134000,1.2374,1.2374,1.2372,1.2372
USDCAD,20050510,134100,1.2372,1.2372,1.2368,1.2368
USDCAD,20050510,134200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,134300,1.2369,1.2370,1.2368,1.2369
USDCAD,20050510,134400,1.2368,1.2369,1.2368,1.2368
USDCAD,20050510,134500,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,134600,1.2368,1.2370,1.2368,1.2370
USDCAD,20050510,134700,1.2369,1.2370,1.2369,1.2369
USDCAD,20050510,134800,1.2369,1.2370,1.2368,1.2370
USDCAD,20050510,134900,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,135000,1.2370,1.2371,1.2370,1.2370
USDCAD,20050510,135100,1.2370,1.2370,1.2368,1.2369
USDCAD,20050510,135200,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,135300,1.2369,1.2370,1.2369,1.2369
USDCAD,20050510,135400,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,135500,1.2370,1.2373,1.2370,1.2372
USDCAD,20050510,135600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,135700,1.2372,1.2373,1.2372,1.2373
USDCAD,20050510,135800,1.2373,1.2373,1.2372,1.2372
USDCAD,20050510,135900,1.2373,1.2373,1.2372,1.2372
USDCAD,20050510,140000,1.2372,1.2372,1.2369,1.2370
USDCAD,20050510,140100,1.2369,1.2371,1.2369,1.2370
USDCAD,20050510,140200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,140300,1.2372,1.2374,1.2372,1.2374
USDCAD,20050510,140400,1.2375,1.2376,1.2374,1.2375
USDCAD,20050510,140500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,140600,1.2377,1.2377,1.2376,1.2377
USDCAD,20050510,140700,1.2377,1.2378,1.2376,1.2376
USDCAD,20050510,140800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,140900,1.2377,1.2379,1.2376,1.2379
USDCAD,20050510,141000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050510,141100,1.2381,1.2381,1.2379,1.2379
USDCAD,20050510,141200,1.2378,1.2379,1.2378,1.2379
USDCAD,20050510,141300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050510,141400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,141500,1.2380,1.2381,1.2380,1.2381
USDCAD,20050510,141600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050510,141700,1.2382,1.2383,1.2381,1.2381
USDCAD,20050510,141800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050510,141900,1.2380,1.2380,1.2378,1.2378
USDCAD,20050510,142000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050510,142100,1.2379,1.2379,1.2378,1.2378
USDCAD,20050510,142200,1.2378,1.2378,1.2377,1.2377
USDCAD,20050510,142300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050510,142400,1.2379,1.2382,1.2379,1.2382
USDCAD,20050510,142500,1.2382,1.2382,1.2379,1.2380
USDCAD,20050510,142600,1.2380,1.2381,1.2379,1.2380
USDCAD,20050510,142700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,142800,1.2380,1.2380,1.2378,1.2378
USDCAD,20050510,142900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050510,143000,1.2378,1.2378,1.2377,1.2377
USDCAD,20050510,143100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050510,143200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050510,143300,1.2378,1.2378,1.2377,1.2377
USDCAD,20050510,143400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050510,143500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050510,143600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050510,143700,1.2380,1.2380,1.2379,1.2379
USDCAD,20050510,143800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050510,143900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050510,144000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050510,144100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,144200,1.2377,1.2377,1.2372,1.2375
USDCAD,20050510,144300,1.2375,1.2376,1.2375,1.2375
USDCAD,20050510,144400,1.2375,1.2375,1.2372,1.2372
USDCAD,20050510,144500,1.2372,1.2373,1.2372,1.2372
USDCAD,20050510,144600,1.2373,1.2373,1.2372,1.2372
USDCAD,20050510,144700,1.2372,1.2373,1.2372,1.2373
USDCAD,20050510,144800,1.2373,1.2375,1.2373,1.2375
USDCAD,20050510,144900,1.2374,1.2375,1.2374,1.2375
USDCAD,20050510,145000,1.2375,1.2375,1.2373,1.2373
USDCAD,20050510,145100,1.2372,1.2373,1.2371,1.2371
USDCAD,20050510,145200,1.2372,1.2372,1.2371,1.2372
USDCAD,20050510,145300,1.2372,1.2373,1.2372,1.2373
USDCAD,20050510,145400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,145500,1.2372,1.2372,1.2371,1.2372
USDCAD,20050510,145600,1.2372,1.2373,1.2372,1.2373
USDCAD,20050510,145700,1.2374,1.2374,1.2373,1.2373
USDCAD,20050510,145800,1.2374,1.2375,1.2374,1.2375
USDCAD,20050510,145900,1.2375,1.2377,1.2375,1.2376
USDCAD,20050510,150000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050510,150100,1.2376,1.2377,1.2376,1.2376
USDCAD,20050510,150200,1.2376,1.2378,1.2376,1.2378
USDCAD,20050510,150300,1.2378,1.2378,1.2377,1.2378
USDCAD,20050510,150400,1.2378,1.2378,1.2377,1.2377
USDCAD,20050510,150500,1.2377,1.2377,1.2376,1.2376
USDCAD,20050510,150600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050510,150700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050510,150800,1.2378,1.2378,1.2376,1.2376
USDCAD,20050510,150900,1.2376,1.2377,1.2376,1.2376
USDCAD,20050510,151000,1.2376,1.2376,1.2375,1.2376
USDCAD,20050510,151100,1.2376,1.2376,1.2375,1.2376
USDCAD,20050510,151200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050510,151300,1.2375,1.2375,1.2372,1.2372
USDCAD,20050510,151400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,151500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,151600,1.2371,1.2373,1.2371,1.2373
USDCAD,20050510,151700,1.2375,1.2375,1.2373,1.2373
USDCAD,20050510,151800,1.2373,1.2374,1.2371,1.2371
USDCAD,20050510,151900,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,152000,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,152100,1.2371,1.2372,1.2369,1.2369
USDCAD,20050510,152200,1.2368,1.2369,1.2366,1.2369
USDCAD,20050510,152300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,152400,1.2368,1.2368,1.2366,1.2366
USDCAD,20050510,152500,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,152600,1.2368,1.2369,1.2367,1.2368
USDCAD,20050510,152700,1.2368,1.2368,1.2367,1.2368
USDCAD,20050510,152800,1.2367,1.2369,1.2367,1.2369
USDCAD,20050510,152900,1.2369,1.2370,1.2368,1.2369
USDCAD,20050510,153000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,153100,1.2370,1.2370,1.2369,1.2370
USDCAD,20050510,153200,1.2369,1.2369,1.2366,1.2366
USDCAD,20050510,153300,1.2365,1.2367,1.2365,1.2367
USDCAD,20050510,153400,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,153500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,153600,1.2370,1.2371,1.2369,1.2371
USDCAD,20050510,153700,1.2370,1.2371,1.2370,1.2370
USDCAD,20050510,153800,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,153900,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,154000,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,154100,1.2371,1.2371,1.2369,1.2369
USDCAD,20050510,154200,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,154300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,154400,1.2371,1.2373,1.2371,1.2372
USDCAD,20050510,154500,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,154600,1.2371,1.2372,1.2371,1.2372
USDCAD,20050510,154700,1.2373,1.2374,1.2373,1.2373
USDCAD,20050510,154800,1.2374,1.2374,1.2373,1.2373
USDCAD,20050510,154900,1.2374,1.2374,1.2372,1.2372
USDCAD,20050510,155000,1.2372,1.2372,1.2369,1.2370
USDCAD,20050510,155100,1.2371,1.2371,1.2370,1.2371
USDCAD,20050510,155200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,155300,1.2370,1.2372,1.2370,1.2372
USDCAD,20050510,155400,1.2372,1.2372,1.2371,1.2372
USDCAD,20050510,155500,1.2371,1.2372,1.2371,1.2372
USDCAD,20050510,155600,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,155700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050510,155800,1.2370,1.2370,1.2368,1.2368
USDCAD,20050510,155900,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,160000,1.2371,1.2374,1.2371,1.2374
USDCAD,20050510,160100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050510,160200,1.2375,1.2375,1.2374,1.2375
USDCAD,20050510,160300,1.2375,1.2377,1.2375,1.2376
USDCAD,20050510,160400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050510,160500,1.2376,1.2376,1.2374,1.2375
USDCAD,20050510,160600,1.2375,1.2377,1.2375,1.2377
USDCAD,20050510,160700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050510,160800,1.2375,1.2376,1.2375,1.2375
USDCAD,20050510,160900,1.2375,1.2375,1.2374,1.2375
USDCAD,20050510,161000,1.2375,1.2375,1.2374,1.2374
USDCAD,20050510,161100,1.2373,1.2374,1.2372,1.2373
USDCAD,20050510,161200,1.2373,1.2373,1.2372,1.2372
USDCAD,20050510,161300,1.2373,1.2374,1.2372,1.2374
USDCAD,20050510,161400,1.2374,1.2374,1.2373,1.2374
USDCAD,20050510,161500,1.2374,1.2374,1.2373,1.2374
USDCAD,20050510,161600,1.2373,1.2375,1.2373,1.2375
USDCAD,20050510,161700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,161800,1.2375,1.2375,1.2374,1.2375
USDCAD,20050510,161900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050510,162000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,162100,1.2374,1.2374,1.2373,1.2373
USDCAD,20050510,162200,1.2372,1.2373,1.2372,1.2372
USDCAD,20050510,162300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,162400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,162500,1.2373,1.2374,1.2373,1.2374
USDCAD,20050510,162600,1.2375,1.2377,1.2374,1.2377
USDCAD,20050510,162700,1.2377,1.2377,1.2375,1.2375
USDCAD,20050510,162800,1.2375,1.2375,1.2373,1.2374
USDCAD,20050510,162900,1.2374,1.2374,1.2373,1.2374
USDCAD,20050510,163000,1.2375,1.2378,1.2375,1.2378
USDCAD,20050510,163100,1.2379,1.2382,1.2379,1.2381
USDCAD,20050510,163200,1.2382,1.2382,1.2380,1.2381
USDCAD,20050510,163300,1.2381,1.2382,1.2381,1.2381
USDCAD,20050510,163400,1.2380,1.2380,1.2379,1.2379
USDCAD,20050510,163500,1.2378,1.2378,1.2377,1.2377
USDCAD,20050510,163600,1.2377,1.2378,1.2377,1.2377
USDCAD,20050510,163700,1.2378,1.2378,1.2377,1.2377
USDCAD,20050510,163800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050510,163900,1.2375,1.2377,1.2375,1.2376
USDCAD,20050510,164000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050510,164100,1.2374,1.2374,1.2373,1.2373
USDCAD,20050510,164200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050510,164300,1.2373,1.2373,1.2371,1.2371
USDCAD,20050510,164400,1.2371,1.2371,1.2371,1.2371
USDCAD,20050510,164500,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,164600,1.2370,1.2370,1.2368,1.2369
USDCAD,20050510,164700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,164800,1.2370,1.2372,1.2370,1.2372
USDCAD,20050510,164900,1.2372,1.2372,1.2371,1.2372
USDCAD,20050510,165000,1.2371,1.2371,1.2371,1.2371
USDCAD,20050510,165100,1.2370,1.2372,1.2370,1.2372
USDCAD,20050510,165200,1.2373,1.2373,1.2372,1.2372
USDCAD,20050510,165300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,165400,1.2372,1.2373,1.2372,1.2372
USDCAD,20050510,165500,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,165600,1.2371,1.2371,1.2370,1.2371
USDCAD,20050510,165700,1.2371,1.2371,1.2365,1.2367
USDCAD,20050510,165800,1.2368,1.2369,1.2365,1.2365
USDCAD,20050510,165900,1.2365,1.2367,1.2365,1.2367
USDCAD,20050510,170000,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,170100,1.2365,1.2368,1.2365,1.2368
USDCAD,20050510,170200,1.2369,1.2370,1.2369,1.2369
USDCAD,20050510,170300,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,170400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,170500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,170600,1.2370,1.2371,1.2370,1.2370
USDCAD,20050510,170700,1.2370,1.2371,1.2370,1.2370
USDCAD,20050510,170800,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,170900,1.2369,1.2371,1.2369,1.2370
USDCAD,20050510,171000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,171100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,171200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,171300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,171400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,171500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,171600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,171700,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,171800,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,171900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,172000,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,172100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,172200,1.2370,1.2371,1.2370,1.2370
USDCAD,20050510,172300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,172400,1.2370,1.2372,1.2370,1.2372
USDCAD,20050510,172500,1.2371,1.2371,1.2370,1.2371
USDCAD,20050510,172600,1.2372,1.2372,1.2370,1.2371
USDCAD,20050510,172700,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,172800,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,172900,1.2371,1.2372,1.2370,1.2372
USDCAD,20050510,173000,1.2371,1.2373,1.2371,1.2373
USDCAD,20050510,173100,1.2372,1.2373,1.2372,1.2373
USDCAD,20050510,173200,1.2373,1.2373,1.2372,1.2372
USDCAD,20050510,173300,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,173400,1.2371,1.2372,1.2371,1.2372
USDCAD,20050510,173500,1.2371,1.2372,1.2371,1.2372
USDCAD,20050510,173600,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,173700,1.2372,1.2372,1.2371,1.2372
USDCAD,20050510,173800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,173900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,174000,1.2373,1.2373,1.2373,1.2373
USDCAD,20050510,174100,1.2374,1.2374,1.2372,1.2374
USDCAD,20050510,174200,1.2373,1.2373,1.2372,1.2373
USDCAD,20050510,174300,1.2372,1.2373,1.2372,1.2373
USDCAD,20050510,174400,1.2373,1.2373,1.2371,1.2371
USDCAD,20050510,174500,1.2371,1.2372,1.2371,1.2371
USDCAD,20050510,174600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,174700,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,174800,1.2371,1.2372,1.2371,1.2372
USDCAD,20050510,174900,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,175000,1.2372,1.2372,1.2370,1.2370
USDCAD,20050510,175100,1.2370,1.2370,1.2369,1.2370
USDCAD,20050510,175200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,175300,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,175400,1.2369,1.2369,1.2368,1.2369
USDCAD,20050510,175500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,175600,1.2371,1.2371,1.2370,1.2371
USDCAD,20050510,175700,1.2370,1.2372,1.2370,1.2372
USDCAD,20050510,175800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,175900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,180000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,180100,1.2371,1.2371,1.2371,1.2371
USDCAD,20050510,180200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,180300,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,180400,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,180500,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,180600,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,180700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,180800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,180900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,181000,1.2364,1.2365,1.2364,1.2365
USDCAD,20050510,181100,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,181200,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,181300,1.2365,1.2367,1.2365,1.2367
USDCAD,20050510,181400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,181500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,181600,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,181700,1.2366,1.2368,1.2366,1.2367
USDCAD,20050510,181800,1.2368,1.2368,1.2367,1.2368
USDCAD,20050510,181900,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,182000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,182100,1.2368,1.2370,1.2368,1.2369
USDCAD,20050510,182200,1.2370,1.2370,1.2369,1.2370
USDCAD,20050510,182300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,182400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,182500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,182600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,182700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,182800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,182900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,183000,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,183100,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,183200,1.2369,1.2370,1.2369,1.2369
USDCAD,20050510,183300,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,183400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,183500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,183600,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,183700,1.2370,1.2371,1.2369,1.2369
USDCAD,20050510,183800,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,183900,1.2368,1.2369,1.2367,1.2368
USDCAD,20050510,184000,1.2368,1.2369,1.2367,1.2369
USDCAD,20050510,184100,1.2369,1.2370,1.2369,1.2369
USDCAD,20050510,184200,1.2369,1.2369,1.2368,1.2369
USDCAD,20050510,184300,1.2368,1.2370,1.2368,1.2370
USDCAD,20050510,184400,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,184500,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,184600,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,184700,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,184800,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,184900,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,185000,1.2371,1.2372,1.2370,1.2372
USDCAD,20050510,185100,1.2372,1.2372,1.2371,1.2372
USDCAD,20050510,185200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,185300,1.2371,1.2371,1.2371,1.2371
USDCAD,20050510,185400,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,185500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,185600,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,185700,1.2371,1.2372,1.2371,1.2372
USDCAD,20050510,185800,1.2372,1.2372,1.2371,1.2372
USDCAD,20050510,185900,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,190000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,190100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,190200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,190300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,190400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050510,190500,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,190600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,190700,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,190800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,190900,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,191000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,191100,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,191200,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,191300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,191400,1.2370,1.2370,1.2369,1.2370
USDCAD,20050510,191500,1.2370,1.2370,1.2369,1.2370
USDCAD,20050510,191600,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,191700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,191800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,191900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,192000,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,192100,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,192200,1.2370,1.2370,1.2369,1.2370
USDCAD,20050510,192300,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,192400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,192500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,192600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,192700,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,192800,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,192900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,193000,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,193100,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,193200,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,193300,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,193400,1.2369,1.2371,1.2369,1.2370
USDCAD,20050510,193500,1.2371,1.2372,1.2369,1.2369
USDCAD,20050510,193600,1.2370,1.2371,1.2369,1.2369
USDCAD,20050510,193700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,193800,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,193900,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,194000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,194100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,194200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,194300,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,194400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,194500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,194600,1.2370,1.2370,1.2369,1.2370
USDCAD,20050510,194700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,194800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,194900,1.2370,1.2370,1.2366,1.2366
USDCAD,20050510,195000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,195100,1.2367,1.2368,1.2366,1.2368
USDCAD,20050510,195200,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,195300,1.2367,1.2368,1.2367,1.2367
USDCAD,20050510,195400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,195500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,195600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,195700,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,195800,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,195900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,200000,1.2366,1.2369,1.2366,1.2369
USDCAD,20050510,200100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,200200,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,200300,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,200400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,200500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,200600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,200700,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,200800,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,200900,1.2368,1.2368,1.2367,1.2368
USDCAD,20050510,201000,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,201100,1.2368,1.2368,1.2367,1.2368
USDCAD,20050510,201200,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,201300,1.2367,1.2368,1.2367,1.2367
USDCAD,20050510,201400,1.2368,1.2368,1.2367,1.2368
USDCAD,20050510,201500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,201600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,201700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,201800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,201900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,202000,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,202100,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,202200,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,202300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,202400,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,202500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,202600,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,202700,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,202800,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,202900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,203000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,203100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,203200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,203300,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,203400,1.2367,1.2368,1.2367,1.2367
USDCAD,20050510,203500,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,203600,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,203700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,203800,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,203900,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,204000,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,204100,1.2365,1.2368,1.2365,1.2366
USDCAD,20050510,204200,1.2365,1.2367,1.2365,1.2366
USDCAD,20050510,204300,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,204400,1.2366,1.2366,1.2365,1.2366
USDCAD,20050510,204500,1.2366,1.2367,1.2365,1.2366
USDCAD,20050510,204600,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,204700,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,204800,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,204900,1.2365,1.2366,1.2365,1.2366
USDCAD,20050510,205000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,205100,1.2365,1.2367,1.2365,1.2367
USDCAD,20050510,205200,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,205300,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,205400,1.2367,1.2368,1.2367,1.2367
USDCAD,20050510,205500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,205600,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,205700,1.2367,1.2368,1.2365,1.2366
USDCAD,20050510,205800,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,205900,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,210000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,210100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,210200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,210300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,210400,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,210500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,210600,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,210700,1.2368,1.2368,1.2367,1.2368
USDCAD,20050510,210800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,210900,1.2367,1.2368,1.2366,1.2366
USDCAD,20050510,211000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,211100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,211200,1.2367,1.2367,1.2366,1.2367
USDCAD,20050510,211300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,211400,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,211500,1.2368,1.2368,1.2366,1.2366
USDCAD,20050510,211600,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,211700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,211800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,211900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,212000,1.2368,1.2369,1.2368,1.2368
USDCAD,20050510,212100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,212200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,212300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,212400,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,212500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,212600,1.2369,1.2370,1.2369,1.2369
USDCAD,20050510,212700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,212800,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,212900,1.2370,1.2372,1.2370,1.2372
USDCAD,20050510,213000,1.2372,1.2372,1.2371,1.2371
USDCAD,20050510,213100,1.2371,1.2371,1.2371,1.2371
USDCAD,20050510,213200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050510,213300,1.2371,1.2371,1.2370,1.2370
USDCAD,20050510,213400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,213500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,213600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,213700,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,213800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,213900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,214000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,214100,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,214200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,214300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,214400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050510,214500,1.2370,1.2370,1.2369,1.2370
USDCAD,20050510,214600,1.2370,1.2370,1.2367,1.2369
USDCAD,20050510,214700,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,214800,1.2368,1.2369,1.2368,1.2368
USDCAD,20050510,214900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,215000,1.2369,1.2369,1.2368,1.2369
USDCAD,20050510,215100,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,215200,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,215300,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,215400,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,215500,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,215600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,215700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,215800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,215900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,220000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,220100,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,220200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,220300,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,220400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,220500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,220600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,220700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050510,220800,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,220900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,221000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,221100,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,221200,1.2370,1.2370,1.2369,1.2369
USDCAD,20050510,221300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,221400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,221500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,221600,1.2369,1.2369,1.2368,1.2368
USDCAD,20050510,221700,1.2368,1.2369,1.2368,1.2369
USDCAD,20050510,221800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050510,221900,1.2369,1.2369,1.2367,1.2367
USDCAD,20050510,222000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,222100,1.2367,1.2368,1.2367,1.2367
USDCAD,20050510,222200,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,222300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,222400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,222500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,222600,1.2367,1.2368,1.2367,1.2368
USDCAD,20050510,222700,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,222800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,222900,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,223000,1.2367,1.2368,1.2366,1.2368
USDCAD,20050510,223100,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,223200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,223300,1.2368,1.2368,1.2366,1.2366
USDCAD,20050510,223400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,223500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,223600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,223700,1.2366,1.2367,1.2365,1.2367
USDCAD,20050510,223800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,223900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,224000,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,224100,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,224200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,224300,1.2366,1.2367,1.2366,1.2366
USDCAD,20050510,224400,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,224500,1.2367,1.2367,1.2366,1.2366
USDCAD,20050510,224600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,224700,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,224800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050510,224900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,225000,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,225100,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,225200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,225300,1.2365,1.2367,1.2365,1.2367
USDCAD,20050510,225400,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,225500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,225600,1.2367,1.2367,1.2363,1.2363
USDCAD,20050510,225700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050510,225800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050510,225900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050510,230000,1.2363,1.2363,1.2362,1.2362
USDCAD,20050510,230100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050510,230200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050510,230300,1.2362,1.2362,1.2361,1.2361
USDCAD,20050510,230400,1.2361,1.2361,1.2361,1.2361
USDCAD,20050510,230500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050510,230600,1.2361,1.2362,1.2360,1.2360
USDCAD,20050510,230700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050510,230800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050510,230900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050510,231000,1.2360,1.2360,1.2359,1.2360
USDCAD,20050510,231100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050510,231200,1.2360,1.2360,1.2359,1.2360
USDCAD,20050510,231300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050510,231400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050510,231500,1.2360,1.2360,1.2359,1.2359
USDCAD,20050510,231600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050510,231700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050510,231800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050510,231900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050510,232000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050510,232100,1.2360,1.2361,1.2360,1.2361
USDCAD,20050510,232200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050510,232300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050510,232400,1.2361,1.2361,1.2360,1.2360
USDCAD,20050510,232500,1.2361,1.2361,1.2360,1.2361
USDCAD,20050510,232600,1.2361,1.2361,1.2360,1.2361
USDCAD,20050510,232700,1.2361,1.2362,1.2360,1.2362
USDCAD,20050510,232800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050510,232900,1.2362,1.2363,1.2362,1.2363
USDCAD,20050510,233000,1.2364,1.2365,1.2364,1.2365
USDCAD,20050510,233100,1.2365,1.2365,1.2364,1.2364
USDCAD,20050510,233200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050510,233300,1.2364,1.2365,1.2364,1.2365
USDCAD,20050510,233400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,233500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,233600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,233700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,233800,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,233900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,234000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,234100,1.2365,1.2366,1.2365,1.2366
USDCAD,20050510,234200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050510,234300,1.2366,1.2367,1.2366,1.2367
USDCAD,20050510,234400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,234500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050510,234600,1.2368,1.2368,1.2367,1.2367
USDCAD,20050510,234700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,234800,1.2365,1.2365,1.2364,1.2364
USDCAD,20050510,234900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,235000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,235100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,235200,1.2365,1.2367,1.2365,1.2367
USDCAD,20050510,235300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050510,235400,1.2366,1.2366,1.2365,1.2365
USDCAD,20050510,235500,1.2364,1.2365,1.2364,1.2365
USDCAD,20050510,235600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,235700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,235800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050510,235900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050511,000000,1.2365,1.2365,1.2365,1.2365
EURCAD,20050510,000100,1.5915,1.5915,1.5915,1.5915
EURCAD,20050510,000200,1.5914,1.5914,1.5913,1.5913
EURCAD,20050510,000300,1.5913,1.5914,1.5913,1.5914
EURCAD,20050510,000400,1.5913,1.5914,1.5913,1.5914
EURCAD,20050510,000500,1.5915,1.5915,1.5915,1.5915
EURCAD,20050510,000600,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,000700,1.5916,1.5916,1.5915,1.5915
EURCAD,20050510,000800,1.5916,1.5916,1.5913,1.5913
EURCAD,20050510,000900,1.5912,1.5912,1.5911,1.5912
EURCAD,20050510,001000,1.5911,1.5911,1.5911,1.5911
EURCAD,20050510,001100,1.5910,1.5912,1.5910,1.5912
EURCAD,20050510,001200,1.5911,1.5911,1.5910,1.5911
EURCAD,20050510,001300,1.5911,1.5911,1.5911,1.5911
EURCAD,20050510,001400,1.5910,1.5911,1.5909,1.5911
EURCAD,20050510,001500,1.5911,1.5912,1.5911,1.5912
EURCAD,20050510,001600,1.5912,1.5912,1.5912,1.5912
EURCAD,20050510,001700,1.5913,1.5914,1.5912,1.5912
EURCAD,20050510,001800,1.5913,1.5914,1.5912,1.5912
EURCAD,20050510,001900,1.5911,1.5911,1.5908,1.5910
EURCAD,20050510,002000,1.5909,1.5911,1.5909,1.5911
EURCAD,20050510,002100,1.5911,1.5911,1.5911,1.5911
EURCAD,20050510,002200,1.5910,1.5910,1.5908,1.5908
EURCAD,20050510,002300,1.5907,1.5907,1.5906,1.5906
EURCAD,20050510,002400,1.5907,1.5908,1.5907,1.5907
EURCAD,20050510,002500,1.5908,1.5909,1.5908,1.5909
EURCAD,20050510,002600,1.5908,1.5909,1.5907,1.5909
EURCAD,20050510,002700,1.5910,1.5911,1.5909,1.5909
EURCAD,20050510,002800,1.5908,1.5908,1.5905,1.5905
EURCAD,20050510,002900,1.5904,1.5907,1.5904,1.5907
EURCAD,20050510,003000,1.5906,1.5906,1.5905,1.5906
EURCAD,20050510,003100,1.5907,1.5908,1.5906,1.5907
EURCAD,20050510,003200,1.5906,1.5906,1.5906,1.5906
EURCAD,20050510,003300,1.5907,1.5907,1.5907,1.5907
EURCAD,20050510,003400,1.5907,1.5907,1.5905,1.5905
EURCAD,20050510,003500,1.5904,1.5904,1.5904,1.5904
EURCAD,20050510,003600,1.5905,1.5905,1.5905,1.5905
EURCAD,20050510,003700,1.5904,1.5910,1.5904,1.5910
EURCAD,20050510,003800,1.5911,1.5911,1.5908,1.5908
EURCAD,20050510,003900,1.5909,1.5909,1.5909,1.5909
EURCAD,20050510,004000,1.5909,1.5910,1.5908,1.5908
EURCAD,20050510,004100,1.5909,1.5913,1.5909,1.5909
EURCAD,20050510,004200,1.5910,1.5910,1.5909,1.5909
EURCAD,20050510,004300,1.5909,1.5912,1.5909,1.5912
EURCAD,20050510,004400,1.5911,1.5912,1.5911,1.5912
EURCAD,20050510,004500,1.5912,1.5912,1.5912,1.5912
EURCAD,20050510,004600,1.5913,1.5917,1.5913,1.5917
EURCAD,20050510,004700,1.5916,1.5917,1.5916,1.5917
EURCAD,20050510,004800,1.5916,1.5916,1.5914,1.5914
EURCAD,20050510,004900,1.5913,1.5913,1.5913,1.5913
EURCAD,20050510,005000,1.5913,1.5913,1.5912,1.5912
EURCAD,20050510,005100,1.5911,1.5911,1.5911,1.5911
EURCAD,20050510,005200,1.5911,1.5911,1.5911,1.5911
EURCAD,20050510,005300,1.5911,1.5911,1.5910,1.5911
EURCAD,20050510,005500,1.5911,1.5912,1.5911,1.5912
EURCAD,20050510,005600,1.5912,1.5912,1.5912,1.5912
EURCAD,20050510,005700,1.5912,1.5912,1.5911,1.5911
EURCAD,20050510,005800,1.5911,1.5912,1.5911,1.5912
EURCAD,20050510,005900,1.5912,1.5912,1.5912,1.5912
EURCAD,20050510,010000,1.5913,1.5913,1.5912,1.5912
EURCAD,20050510,010100,1.5913,1.5914,1.5913,1.5914
EURCAD,20050510,010200,1.5913,1.5913,1.5913,1.5913
EURCAD,20050510,010300,1.5914,1.5914,1.5913,1.5913
EURCAD,20050510,010400,1.5912,1.5913,1.5910,1.5910
EURCAD,20050510,010500,1.5909,1.5909,1.5908,1.5908
EURCAD,20050510,010600,1.5908,1.5908,1.5908,1.5908
EURCAD,20050510,010700,1.5908,1.5908,1.5908,1.5908
EURCAD,20050510,010800,1.5908,1.5908,1.5907,1.5907
EURCAD,20050510,010900,1.5908,1.5909,1.5908,1.5909
EURCAD,20050510,011000,1.5909,1.5909,1.5909,1.5909
EURCAD,20050510,011100,1.5908,1.5908,1.5906,1.5906
EURCAD,20050510,011200,1.5906,1.5907,1.5906,1.5907
EURCAD,20050510,011300,1.5906,1.5907,1.5906,1.5907
EURCAD,20050510,011400,1.5906,1.5906,1.5903,1.5903
EURCAD,20050510,011500,1.5904,1.5904,1.5904,1.5904
EURCAD,20050510,011600,1.5904,1.5904,1.5903,1.5904
EURCAD,20050510,011700,1.5903,1.5905,1.5903,1.5904
EURCAD,20050510,011800,1.5905,1.5906,1.5904,1.5906
EURCAD,20050510,011900,1.5906,1.5906,1.5906,1.5906
EURCAD,20050510,012000,1.5905,1.5905,1.5905,1.5905
EURCAD,20050510,012100,1.5905,1.5905,1.5905,1.5905
EURCAD,20050510,012200,1.5904,1.5905,1.5904,1.5905
EURCAD,20050510,012300,1.5906,1.5906,1.5906,1.5906
EURCAD,20050510,012400,1.5906,1.5906,1.5906,1.5906
EURCAD,20050510,012500,1.5907,1.5907,1.5906,1.5906
EURCAD,20050510,012600,1.5906,1.5906,1.5906,1.5906
EURCAD,20050510,012700,1.5905,1.5907,1.5905,1.5907
EURCAD,20050510,012800,1.5906,1.5906,1.5906,1.5906
EURCAD,20050510,012900,1.5907,1.5907,1.5907,1.5907
EURCAD,20050510,013000,1.5907,1.5907,1.5907,1.5907
EURCAD,20050510,013100,1.5907,1.5907,1.5906,1.5907
EURCAD,20050510,013200,1.5906,1.5906,1.5904,1.5905
EURCAD,20050510,013300,1.5906,1.5906,1.5904,1.5905
EURCAD,20050510,013400,1.5904,1.5904,1.5904,1.5904
EURCAD,20050510,013500,1.5905,1.5905,1.5904,1.5905
EURCAD,20050510,013600,1.5906,1.5906,1.5905,1.5905
EURCAD,20050510,013700,1.5906,1.5906,1.5903,1.5903
EURCAD,20050510,013800,1.5903,1.5903,1.5903,1.5903
EURCAD,20050510,013900,1.5904,1.5904,1.5902,1.5902
EURCAD,20050510,014000,1.5901,1.5901,1.5901,1.5901
EURCAD,20050510,014100,1.5902,1.5902,1.5900,1.5900
EURCAD,20050510,014200,1.5901,1.5901,1.5900,1.5900
EURCAD,20050510,014300,1.5901,1.5901,1.5899,1.5899
EURCAD,20050510,014400,1.5900,1.5900,1.5899,1.5899
EURCAD,20050510,014500,1.5899,1.5900,1.5899,1.5900
EURCAD,20050510,014600,1.5900,1.5900,1.5899,1.5899
EURCAD,20050510,014700,1.5898,1.5898,1.5896,1.5898
EURCAD,20050510,014800,1.5899,1.5900,1.5899,1.5900
EURCAD,20050510,014900,1.5899,1.5899,1.5898,1.5898
EURCAD,20050510,015000,1.5899,1.5899,1.5899,1.5899
EURCAD,20050510,015100,1.5899,1.5899,1.5898,1.5898
EURCAD,20050510,015200,1.5898,1.5898,1.5898,1.5898
EURCAD,20050510,015300,1.5899,1.5899,1.5899,1.5899
EURCAD,20050510,015400,1.5899,1.5900,1.5899,1.5900
EURCAD,20050510,015500,1.5901,1.5902,1.5901,1.5902
EURCAD,20050510,015600,1.5901,1.5901,1.5901,1.5901
EURCAD,20050510,015700,1.5902,1.5902,1.5901,1.5901
EURCAD,20050510,015800,1.5901,1.5901,1.5901,1.5901
EURCAD,20050510,015900,1.5901,1.5902,1.5901,1.5902
EURCAD,20050510,020000,1.5902,1.5902,1.5902,1.5902
EURCAD,20050510,020100,1.5903,1.5903,1.5902,1.5902
EURCAD,20050510,020200,1.5901,1.5902,1.5900,1.5902
EURCAD,20050510,020300,1.5903,1.5903,1.5900,1.5900
EURCAD,20050510,020400,1.5899,1.5899,1.5898,1.5898
EURCAD,20050510,020500,1.5897,1.5897,1.5895,1.5896
EURCAD,20050510,020600,1.5897,1.5897,1.5897,1.5897
EURCAD,20050510,020700,1.5898,1.5899,1.5898,1.5899
EURCAD,20050510,020800,1.5900,1.5901,1.5900,1.5901
EURCAD,20050510,020900,1.5901,1.5901,1.5896,1.5896
EURCAD,20050510,021000,1.5897,1.5897,1.5897,1.5897
EURCAD,20050510,021100,1.5896,1.5896,1.5894,1.5894
EURCAD,20050510,021200,1.5894,1.5894,1.5894,1.5894
EURCAD,20050510,021300,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,021400,1.5895,1.5896,1.5895,1.5895
EURCAD,20050510,021500,1.5894,1.5894,1.5892,1.5894
EURCAD,20050510,021600,1.5893,1.5895,1.5892,1.5892
EURCAD,20050510,021700,1.5891,1.5891,1.5889,1.5891
EURCAD,20050510,021800,1.5892,1.5894,1.5892,1.5894
EURCAD,20050510,021900,1.5893,1.5893,1.5890,1.5890
EURCAD,20050510,022000,1.5891,1.5892,1.5891,1.5892
EURCAD,20050510,022100,1.5892,1.5892,1.5891,1.5892
EURCAD,20050510,022200,1.5891,1.5893,1.5891,1.5893
EURCAD,20050510,022300,1.5892,1.5892,1.5891,1.5892
EURCAD,20050510,022400,1.5891,1.5891,1.5890,1.5891
EURCAD,20050510,022500,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,022600,1.5894,1.5895,1.5894,1.5894
EURCAD,20050510,022700,1.5893,1.5894,1.5893,1.5894
EURCAD,20050510,022800,1.5893,1.5894,1.5893,1.5894
EURCAD,20050510,022900,1.5895,1.5896,1.5895,1.5895
EURCAD,20050510,023000,1.5893,1.5894,1.5892,1.5894
EURCAD,20050510,023100,1.5895,1.5896,1.5895,1.5895
EURCAD,20050510,023200,1.5896,1.5896,1.5896,1.5896
EURCAD,20050510,023300,1.5896,1.5897,1.5896,1.5896
EURCAD,20050510,023400,1.5895,1.5896,1.5895,1.5896
EURCAD,20050510,023500,1.5895,1.5896,1.5895,1.5896
EURCAD,20050510,023600,1.5897,1.5897,1.5897,1.5897
EURCAD,20050510,023700,1.5896,1.5896,1.5896,1.5896
EURCAD,20050510,023800,1.5896,1.5897,1.5896,1.5897
EURCAD,20050510,023900,1.5897,1.5897,1.5897,1.5897
EURCAD,20050510,024000,1.5896,1.5896,1.5896,1.5896
EURCAD,20050510,024100,1.5896,1.5896,1.5893,1.5893
EURCAD,20050510,024200,1.5892,1.5894,1.5892,1.5892
EURCAD,20050510,024300,1.5893,1.5894,1.5893,1.5893
EURCAD,20050510,024400,1.5892,1.5892,1.5891,1.5891
EURCAD,20050510,024500,1.5891,1.5891,1.5890,1.5890
EURCAD,20050510,024600,1.5889,1.5889,1.5887,1.5888
EURCAD,20050510,024700,1.5887,1.5887,1.5886,1.5886
EURCAD,20050510,024800,1.5887,1.5888,1.5886,1.5886
EURCAD,20050510,024900,1.5885,1.5886,1.5885,1.5886
EURCAD,20050510,025000,1.5885,1.5885,1.5885,1.5885
EURCAD,20050510,025100,1.5885,1.5885,1.5884,1.5884
EURCAD,20050510,025200,1.5884,1.5884,1.5884,1.5884
EURCAD,20050510,025300,1.5885,1.5885,1.5884,1.5885
EURCAD,20050510,025400,1.5884,1.5885,1.5884,1.5885
EURCAD,20050510,025500,1.5884,1.5886,1.5884,1.5885
EURCAD,20050510,025600,1.5886,1.5887,1.5886,1.5886
EURCAD,20050510,025700,1.5887,1.5887,1.5886,1.5887
EURCAD,20050510,025800,1.5888,1.5888,1.5884,1.5884
EURCAD,20050510,025900,1.5883,1.5887,1.5883,1.5887
EURCAD,20050510,030000,1.5888,1.5889,1.5888,1.5888
EURCAD,20050510,030100,1.5887,1.5887,1.5882,1.5882
EURCAD,20050510,030200,1.5881,1.5881,1.5880,1.5880
EURCAD,20050510,030300,1.5880,1.5880,1.5879,1.5879
EURCAD,20050510,030400,1.5879,1.5879,1.5878,1.5878
EURCAD,20050510,030500,1.5877,1.5877,1.5876,1.5876
EURCAD,20050510,030600,1.5877,1.5878,1.5876,1.5878
EURCAD,20050510,030700,1.5877,1.5877,1.5874,1.5874
EURCAD,20050510,030800,1.5873,1.5875,1.5873,1.5873
EURCAD,20050510,030900,1.5874,1.5874,1.5873,1.5874
EURCAD,20050510,031000,1.5875,1.5875,1.5875,1.5875
EURCAD,20050510,031100,1.5875,1.5876,1.5875,1.5876
EURCAD,20050510,031200,1.5875,1.5875,1.5874,1.5875
EURCAD,20050510,031300,1.5874,1.5876,1.5874,1.5876
EURCAD,20050510,031400,1.5877,1.5877,1.5876,1.5877
EURCAD,20050510,031500,1.5878,1.5882,1.5878,1.5882
EURCAD,20050510,031600,1.5883,1.5883,1.5881,1.5882
EURCAD,20050510,031700,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,031800,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,031900,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,032000,1.5881,1.5881,1.5879,1.5879
EURCAD,20050510,032100,1.5879,1.5880,1.5879,1.5880
EURCAD,20050510,032200,1.5881,1.5881,1.5878,1.5879
EURCAD,20050510,032300,1.5878,1.5878,1.5877,1.5877
EURCAD,20050510,032400,1.5876,1.5876,1.5876,1.5876
EURCAD,20050510,032500,1.5875,1.5876,1.5875,1.5875
EURCAD,20050510,032600,1.5875,1.5875,1.5875,1.5875
EURCAD,20050510,032700,1.5876,1.5877,1.5876,1.5877
EURCAD,20050510,032800,1.5878,1.5880,1.5878,1.5880
EURCAD,20050510,032900,1.5879,1.5880,1.5879,1.5880
EURCAD,20050510,033000,1.5879,1.5880,1.5879,1.5880
EURCAD,20050510,033100,1.5879,1.5880,1.5879,1.5880
EURCAD,20050510,033200,1.5879,1.5880,1.5879,1.5880
EURCAD,20050510,033300,1.5881,1.5881,1.5880,1.5880
EURCAD,20050510,033400,1.5880,1.5880,1.5880,1.5880
EURCAD,20050510,033500,1.5881,1.5881,1.5880,1.5880
EURCAD,20050510,033600,1.5879,1.5880,1.5879,1.5880
EURCAD,20050510,033700,1.5880,1.5880,1.5880,1.5880
EURCAD,20050510,033800,1.5880,1.5880,1.5879,1.5880
EURCAD,20050510,033900,1.5879,1.5880,1.5879,1.5880
EURCAD,20050510,034000,1.5879,1.5880,1.5879,1.5879
EURCAD,20050510,034100,1.5879,1.5879,1.5879,1.5879
EURCAD,20050510,034200,1.5878,1.5879,1.5878,1.5879
EURCAD,20050510,034300,1.5880,1.5881,1.5880,1.5881
EURCAD,20050510,034400,1.5881,1.5882,1.5881,1.5882
EURCAD,20050510,034500,1.5883,1.5883,1.5881,1.5881
EURCAD,20050510,034600,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,034700,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,034800,1.5883,1.5883,1.5882,1.5882
EURCAD,20050510,034900,1.5882,1.5882,1.5881,1.5881
EURCAD,20050510,035000,1.5881,1.5881,1.5881,1.5881
EURCAD,20050510,035100,1.5882,1.5883,1.5882,1.5883
EURCAD,20050510,035200,1.5883,1.5883,1.5883,1.5883
EURCAD,20050510,035300,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,035400,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,035500,1.5882,1.5882,1.5881,1.5882
EURCAD,20050510,035700,1.5883,1.5883,1.5881,1.5882
EURCAD,20050510,035800,1.5883,1.5884,1.5883,1.5883
EURCAD,20050510,035900,1.5883,1.5883,1.5883,1.5883
EURCAD,20050510,040000,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,040100,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,040200,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,040300,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,040400,1.5883,1.5884,1.5883,1.5884
EURCAD,20050510,040500,1.5883,1.5884,1.5883,1.5884
EURCAD,20050510,040600,1.5884,1.5884,1.5883,1.5883
EURCAD,20050510,040700,1.5883,1.5883,1.5883,1.5883
EURCAD,20050510,040800,1.5883,1.5883,1.5883,1.5883
EURCAD,20050510,040900,1.5883,1.5883,1.5881,1.5882
EURCAD,20050510,041000,1.5883,1.5883,1.5882,1.5882
EURCAD,20050510,041100,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,041200,1.5882,1.5882,1.5881,1.5881
EURCAD,20050510,041300,1.5882,1.5882,1.5881,1.5881
EURCAD,20050510,041400,1.5880,1.5880,1.5880,1.5880
EURCAD,20050510,041500,1.5880,1.5880,1.5880,1.5880
EURCAD,20050510,041600,1.5881,1.5881,1.5881,1.5881
EURCAD,20050510,041700,1.5881,1.5881,1.5881,1.5881
EURCAD,20050510,041800,1.5881,1.5881,1.5881,1.5881
EURCAD,20050510,041900,1.5881,1.5881,1.5880,1.5880
EURCAD,20050510,042000,1.5880,1.5880,1.5880,1.5880
EURCAD,20050510,042100,1.5881,1.5881,1.5881,1.5881
EURCAD,20050510,042200,1.5881,1.5882,1.5881,1.5882
EURCAD,20050510,042300,1.5881,1.5881,1.5881,1.5881
EURCAD,20050510,042400,1.5881,1.5882,1.5881,1.5882
EURCAD,20050510,042500,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,042600,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,042700,1.5883,1.5883,1.5883,1.5883
EURCAD,20050510,042800,1.5883,1.5884,1.5883,1.5884
EURCAD,20050510,042900,1.5884,1.5884,1.5883,1.5883
EURCAD,20050510,043000,1.5883,1.5883,1.5883,1.5883
EURCAD,20050510,043100,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,043200,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,043300,1.5883,1.5883,1.5883,1.5883
EURCAD,20050510,043400,1.5882,1.5885,1.5882,1.5885
EURCAD,20050510,043500,1.5886,1.5886,1.5886,1.5886
EURCAD,20050510,043600,1.5886,1.5886,1.5886,1.5886
EURCAD,20050510,043700,1.5886,1.5886,1.5886,1.5886
EURCAD,20050510,043800,1.5886,1.5886,1.5886,1.5886
EURCAD,20050510,043900,1.5887,1.5887,1.5887,1.5887
EURCAD,20050510,044000,1.5887,1.5887,1.5886,1.5886
EURCAD,20050510,044100,1.5887,1.5887,1.5886,1.5886
EURCAD,20050510,044200,1.5887,1.5887,1.5886,1.5886
EURCAD,20050510,044300,1.5885,1.5885,1.5885,1.5885
EURCAD,20050510,044400,1.5885,1.5885,1.5885,1.5885
EURCAD,20050510,044500,1.5885,1.5885,1.5884,1.5884
EURCAD,20050510,044600,1.5884,1.5884,1.5883,1.5883
EURCAD,20050510,044700,1.5884,1.5885,1.5884,1.5885
EURCAD,20050510,044800,1.5886,1.5887,1.5886,1.5887
EURCAD,20050510,044900,1.5886,1.5887,1.5886,1.5887
EURCAD,20050510,045000,1.5888,1.5891,1.5888,1.5891
EURCAD,20050510,045100,1.5890,1.5890,1.5889,1.5889
EURCAD,20050510,045200,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,045300,1.5890,1.5890,1.5888,1.5888
EURCAD,20050510,045400,1.5889,1.5890,1.5889,1.5890
EURCAD,20050510,045500,1.5889,1.5889,1.5889,1.5889
EURCAD,20050510,045600,1.5889,1.5890,1.5889,1.5890
EURCAD,20050510,045700,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,045800,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,045900,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,050000,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,050100,1.5891,1.5891,1.5889,1.5889
EURCAD,20050510,050200,1.5889,1.5889,1.5889,1.5889
EURCAD,20050510,050300,1.5889,1.5889,1.5889,1.5889
EURCAD,20050510,050400,1.5889,1.5889,1.5888,1.5888
EURCAD,20050510,050500,1.5889,1.5889,1.5889,1.5889
EURCAD,20050510,050600,1.5889,1.5890,1.5889,1.5890
EURCAD,20050510,050700,1.5891,1.5895,1.5891,1.5895
EURCAD,20050510,050800,1.5896,1.5897,1.5895,1.5895
EURCAD,20050510,050900,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,051000,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,051100,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,051200,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,051300,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,051400,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,051500,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,051600,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,051700,1.5894,1.5894,1.5892,1.5892
EURCAD,20050510,051800,1.5893,1.5894,1.5893,1.5893
EURCAD,20050510,051900,1.5894,1.5895,1.5894,1.5895
EURCAD,20050510,052000,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,052100,1.5896,1.5896,1.5896,1.5896
EURCAD,20050510,052200,1.5896,1.5896,1.5896,1.5896
EURCAD,20050510,052300,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,052400,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,052500,1.5894,1.5894,1.5891,1.5892
EURCAD,20050510,052600,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,052700,1.5892,1.5892,1.5891,1.5891
EURCAD,20050510,052800,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,052900,1.5891,1.5891,1.5889,1.5889
EURCAD,20050510,053000,1.5888,1.5890,1.5888,1.5890
EURCAD,20050510,053100,1.5889,1.5891,1.5889,1.5891
EURCAD,20050510,053200,1.5892,1.5892,1.5891,1.5891
EURCAD,20050510,053300,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,053400,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,053500,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,053600,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,053700,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,053800,1.5891,1.5892,1.5891,1.5892
EURCAD,20050510,053900,1.5893,1.5894,1.5893,1.5894
EURCAD,20050510,054000,1.5895,1.5895,1.5893,1.5893
EURCAD,20050510,054100,1.5892,1.5892,1.5891,1.5891
EURCAD,20050510,054200,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,054300,1.5892,1.5892,1.5891,1.5891
EURCAD,20050510,054400,1.5891,1.5891,1.5890,1.5890
EURCAD,20050510,054500,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,054600,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,054700,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,054800,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,054900,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,055000,1.5891,1.5891,1.5889,1.5889
EURCAD,20050510,055100,1.5888,1.5889,1.5888,1.5889
EURCAD,20050510,055200,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,055300,1.5889,1.5890,1.5889,1.5890
EURCAD,20050510,055400,1.5889,1.5892,1.5889,1.5892
EURCAD,20050510,055500,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,055600,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,055700,1.5892,1.5892,1.5892,1.5892
EURCAD,20050510,055800,1.5893,1.5893,1.5892,1.5892
EURCAD,20050510,055900,1.5893,1.5893,1.5892,1.5892
EURCAD,20050510,060000,1.5893,1.5893,1.5893,1.5893
EURCAD,20050510,060100,1.5893,1.5896,1.5893,1.5896
EURCAD,20050510,060200,1.5895,1.5896,1.5895,1.5896
EURCAD,20050510,060300,1.5896,1.5896,1.5896,1.5896
EURCAD,20050510,060400,1.5895,1.5896,1.5895,1.5895
EURCAD,20050510,060500,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,060600,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,060700,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,060800,1.5894,1.5894,1.5894,1.5894
EURCAD,20050510,060900,1.5895,1.5895,1.5894,1.5894
EURCAD,20050510,061000,1.5894,1.5894,1.5894,1.5894
EURCAD,20050510,061100,1.5894,1.5894,1.5894,1.5894
EURCAD,20050510,061200,1.5893,1.5893,1.5893,1.5893
EURCAD,20050510,061300,1.5893,1.5894,1.5893,1.5894
EURCAD,20050510,061400,1.5893,1.5893,1.5892,1.5892
EURCAD,20050510,061500,1.5892,1.5892,1.5892,1.5892
EURCAD,20050510,061600,1.5893,1.5895,1.5893,1.5894
EURCAD,20050510,061700,1.5894,1.5894,1.5894,1.5894
EURCAD,20050510,061800,1.5893,1.5893,1.5893,1.5893
EURCAD,20050510,061900,1.5893,1.5893,1.5893,1.5893
EURCAD,20050510,062000,1.5893,1.5893,1.5892,1.5893
EURCAD,20050510,062100,1.5893,1.5893,1.5893,1.5893
EURCAD,20050510,062200,1.5893,1.5893,1.5893,1.5893
EURCAD,20050510,062300,1.5892,1.5892,1.5892,1.5892
EURCAD,20050510,062400,1.5892,1.5892,1.5891,1.5891
EURCAD,20050510,062500,1.5892,1.5892,1.5890,1.5890
EURCAD,20050510,062600,1.5889,1.5890,1.5889,1.5890
EURCAD,20050510,062700,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,062800,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,062900,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,063000,1.5889,1.5889,1.5889,1.5889
EURCAD,20050510,063100,1.5889,1.5889,1.5889,1.5889
EURCAD,20050510,063200,1.5888,1.5888,1.5888,1.5888
EURCAD,20050510,063300,1.5888,1.5889,1.5888,1.5889
EURCAD,20050510,063400,1.5889,1.5890,1.5889,1.5890
EURCAD,20050510,063500,1.5889,1.5890,1.5889,1.5890
EURCAD,20050510,063600,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,063700,1.5890,1.5891,1.5890,1.5891
EURCAD,20050510,063800,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,063900,1.5890,1.5891,1.5890,1.5890
EURCAD,20050510,064000,1.5889,1.5889,1.5888,1.5888
EURCAD,20050510,064100,1.5888,1.5888,1.5887,1.5887
EURCAD,20050510,064200,1.5888,1.5889,1.5888,1.5888
EURCAD,20050510,064300,1.5888,1.5888,1.5888,1.5888
EURCAD,20050510,064400,1.5888,1.5888,1.5888,1.5888
EURCAD,20050510,064500,1.5889,1.5891,1.5889,1.5891
EURCAD,20050510,064600,1.5890,1.5894,1.5890,1.5894
EURCAD,20050510,064700,1.5893,1.5893,1.5893,1.5893
EURCAD,20050510,064800,1.5893,1.5893,1.5893,1.5893
EURCAD,20050510,064900,1.5893,1.5893,1.5893,1.5893
EURCAD,20050510,065000,1.5893,1.5894,1.5893,1.5893
EURCAD,20050510,065100,1.5894,1.5894,1.5894,1.5894
EURCAD,20050510,065200,1.5894,1.5894,1.5893,1.5894
EURCAD,20050510,065300,1.5894,1.5894,1.5893,1.5893
EURCAD,20050510,065400,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,065500,1.5894,1.5894,1.5893,1.5893
EURCAD,20050510,065600,1.5893,1.5893,1.5892,1.5892
EURCAD,20050510,065700,1.5893,1.5893,1.5893,1.5893
EURCAD,20050510,065800,1.5893,1.5893,1.5892,1.5892
EURCAD,20050510,065900,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,070000,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,070100,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,070200,1.5892,1.5893,1.5892,1.5892
EURCAD,20050510,070300,1.5893,1.5894,1.5893,1.5894
EURCAD,20050510,070400,1.5894,1.5894,1.5894,1.5894
EURCAD,20050510,070500,1.5893,1.5893,1.5892,1.5892
EURCAD,20050510,070600,1.5892,1.5892,1.5892,1.5892
EURCAD,20050510,070700,1.5892,1.5892,1.5892,1.5892
EURCAD,20050510,070800,1.5891,1.5892,1.5891,1.5892
EURCAD,20050510,070900,1.5892,1.5892,1.5891,1.5891
EURCAD,20050510,071000,1.5892,1.5892,1.5890,1.5890
EURCAD,20050510,071100,1.5890,1.5890,1.5889,1.5889
EURCAD,20050510,071200,1.5888,1.5888,1.5888,1.5888
EURCAD,20050510,071300,1.5888,1.5888,1.5888,1.5888
EURCAD,20050510,071400,1.5888,1.5888,1.5887,1.5887
EURCAD,20050510,071500,1.5887,1.5887,1.5886,1.5886
EURCAD,20050510,071600,1.5886,1.5887,1.5886,1.5887
EURCAD,20050510,071700,1.5887,1.5887,1.5887,1.5887
EURCAD,20050510,071800,1.5887,1.5887,1.5887,1.5887
EURCAD,20050510,071900,1.5887,1.5887,1.5887,1.5887
EURCAD,20050510,072000,1.5888,1.5888,1.5887,1.5888
EURCAD,20050510,072100,1.5887,1.5887,1.5887,1.5887
EURCAD,20050510,072200,1.5887,1.5888,1.5887,1.5888
EURCAD,20050510,072300,1.5887,1.5887,1.5887,1.5887
EURCAD,20050510,072400,1.5887,1.5887,1.5887,1.5887
EURCAD,20050510,072500,1.5888,1.5888,1.5887,1.5887
EURCAD,20050510,072600,1.5888,1.5889,1.5888,1.5889
EURCAD,20050510,072700,1.5888,1.5889,1.5888,1.5889
EURCAD,20050510,072800,1.5889,1.5889,1.5889,1.5889
EURCAD,20050510,072900,1.5888,1.5888,1.5886,1.5886
EURCAD,20050510,073000,1.5885,1.5887,1.5885,1.5887
EURCAD,20050510,073100,1.5886,1.5886,1.5884,1.5886
EURCAD,20050510,073200,1.5885,1.5886,1.5885,1.5885
EURCAD,20050510,073300,1.5886,1.5887,1.5886,1.5887
EURCAD,20050510,073400,1.5888,1.5888,1.5886,1.5886
EURCAD,20050510,073500,1.5885,1.5886,1.5885,1.5886
EURCAD,20050510,073600,1.5886,1.5886,1.5886,1.5886
EURCAD,20050510,073700,1.5885,1.5885,1.5885,1.5885
EURCAD,20050510,073800,1.5884,1.5884,1.5881,1.5881
EURCAD,20050510,073900,1.5881,1.5881,1.5881,1.5881
EURCAD,20050510,074000,1.5882,1.5882,1.5882,1.5882
EURCAD,20050510,074100,1.5882,1.5883,1.5882,1.5883
EURCAD,20050510,074200,1.5883,1.5883,1.5883,1.5883
EURCAD,20050510,074300,1.5884,1.5888,1.5884,1.5888
EURCAD,20050510,074400,1.5889,1.5890,1.5889,1.5889
EURCAD,20050510,074500,1.5890,1.5891,1.5890,1.5891
EURCAD,20050510,074600,1.5890,1.5891,1.5889,1.5891
EURCAD,20050510,074700,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,074800,1.5890,1.5890,1.5889,1.5889
EURCAD,20050510,074900,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,075000,1.5891,1.5891,1.5889,1.5889
EURCAD,20050510,075100,1.5889,1.5889,1.5889,1.5889
EURCAD,20050510,075200,1.5888,1.5888,1.5886,1.5886
EURCAD,20050510,075300,1.5885,1.5885,1.5885,1.5885
EURCAD,20050510,075400,1.5885,1.5885,1.5885,1.5885
EURCAD,20050510,075500,1.5886,1.5887,1.5886,1.5887
EURCAD,20050510,075600,1.5886,1.5886,1.5886,1.5886
EURCAD,20050510,075700,1.5885,1.5885,1.5882,1.5883
EURCAD,20050510,075800,1.5882,1.5882,1.5881,1.5881
EURCAD,20050510,075900,1.5882,1.5884,1.5882,1.5884
EURCAD,20050510,080000,1.5885,1.5885,1.5885,1.5885
EURCAD,20050510,080100,1.5886,1.5888,1.5886,1.5888
EURCAD,20050510,080200,1.5887,1.5887,1.5886,1.5887
EURCAD,20050510,080300,1.5888,1.5888,1.5886,1.5886
EURCAD,20050510,080400,1.5885,1.5885,1.5884,1.5885
EURCAD,20050510,080500,1.5884,1.5887,1.5883,1.5887
EURCAD,20050510,080600,1.5886,1.5888,1.5886,1.5887
EURCAD,20050510,080700,1.5888,1.5890,1.5888,1.5889
EURCAD,20050510,080800,1.5888,1.5889,1.5888,1.5889
EURCAD,20050510,080900,1.5889,1.5889,1.5889,1.5889
EURCAD,20050510,081000,1.5888,1.5889,1.5888,1.5888
EURCAD,20050510,081100,1.5889,1.5889,1.5888,1.5889
EURCAD,20050510,081200,1.5889,1.5890,1.5889,1.5890
EURCAD,20050510,081300,1.5889,1.5889,1.5888,1.5888
EURCAD,20050510,081400,1.5887,1.5887,1.5887,1.5887
EURCAD,20050510,081500,1.5888,1.5888,1.5888,1.5888
EURCAD,20050510,081600,1.5888,1.5888,1.5887,1.5887
EURCAD,20050510,081700,1.5888,1.5888,1.5886,1.5886
EURCAD,20050510,081800,1.5885,1.5885,1.5882,1.5883
EURCAD,20050510,081900,1.5882,1.5882,1.5879,1.5880
EURCAD,20050510,082000,1.5879,1.5881,1.5878,1.5881
EURCAD,20050510,082100,1.5880,1.5880,1.5871,1.5871
EURCAD,20050510,082200,1.5870,1.5880,1.5870,1.5880
EURCAD,20050510,082300,1.5881,1.5883,1.5880,1.5883
EURCAD,20050510,082400,1.5882,1.5884,1.5882,1.5882
EURCAD,20050510,082500,1.5881,1.5881,1.5879,1.5879
EURCAD,20050510,082600,1.5880,1.5883,1.5879,1.5883
EURCAD,20050510,082700,1.5884,1.5886,1.5884,1.5886
EURCAD,20050510,082800,1.5885,1.5885,1.5880,1.5881
EURCAD,20050510,082900,1.5882,1.5884,1.5881,1.5881
EURCAD,20050510,083000,1.5882,1.5884,1.5882,1.5883
EURCAD,20050510,083100,1.5884,1.5884,1.5880,1.5880
EURCAD,20050510,083200,1.5881,1.5885,1.5881,1.5885
EURCAD,20050510,083300,1.5884,1.5888,1.5884,1.5888
EURCAD,20050510,083400,1.5889,1.5889,1.5887,1.5887
EURCAD,20050510,083500,1.5887,1.5888,1.5887,1.5888
EURCAD,20050510,083600,1.5889,1.5889,1.5887,1.5887
EURCAD,20050510,083700,1.5886,1.5886,1.5882,1.5884
EURCAD,20050510,083800,1.5883,1.5886,1.5883,1.5885
EURCAD,20050510,083900,1.5886,1.5886,1.5882,1.5882
EURCAD,20050510,084000,1.5881,1.5881,1.5876,1.5876
EURCAD,20050510,084100,1.5875,1.5882,1.5875,1.5882
EURCAD,20050510,084200,1.5881,1.5883,1.5880,1.5883
EURCAD,20050510,084300,1.5882,1.5886,1.5882,1.5884
EURCAD,20050510,084400,1.5885,1.5885,1.5884,1.5884
EURCAD,20050510,084500,1.5883,1.5883,1.5882,1.5883
EURCAD,20050510,084600,1.5882,1.5882,1.5881,1.5881
EURCAD,20050510,084700,1.5882,1.5884,1.5881,1.5884
EURCAD,20050510,084800,1.5883,1.5884,1.5882,1.5883
EURCAD,20050510,084900,1.5882,1.5882,1.5881,1.5882
EURCAD,20050510,085000,1.5881,1.5883,1.5881,1.5883
EURCAD,20050510,085100,1.5884,1.5886,1.5884,1.5886
EURCAD,20050510,085200,1.5887,1.5887,1.5886,1.5887
EURCAD,20050510,085300,1.5886,1.5886,1.5885,1.5886
EURCAD,20050510,085400,1.5885,1.5886,1.5883,1.5884
EURCAD,20050510,085500,1.5885,1.5886,1.5885,1.5886
EURCAD,20050510,085600,1.5887,1.5890,1.5887,1.5887
EURCAD,20050510,085700,1.5886,1.5887,1.5884,1.5887
EURCAD,20050510,085800,1.5886,1.5886,1.5881,1.5881
EURCAD,20050510,085900,1.5882,1.5883,1.5881,1.5882
EURCAD,20050510,090000,1.5881,1.5882,1.5879,1.5880
EURCAD,20050510,090100,1.5881,1.5881,1.5878,1.5878
EURCAD,20050510,090200,1.5877,1.5877,1.5872,1.5872
EURCAD,20050510,090300,1.5871,1.5872,1.5871,1.5872
EURCAD,20050510,090400,1.5871,1.5873,1.5871,1.5873
EURCAD,20050510,090500,1.5872,1.5874,1.5872,1.5874
EURCAD,20050510,090600,1.5875,1.5876,1.5873,1.5874
EURCAD,20050510,090700,1.5875,1.5875,1.5870,1.5871
EURCAD,20050510,090800,1.5872,1.5872,1.5871,1.5872
EURCAD,20050510,090900,1.5871,1.5872,1.5871,1.5871
EURCAD,20050510,091000,1.5870,1.5870,1.5867,1.5868
EURCAD,20050510,091100,1.5869,1.5875,1.5869,1.5875
EURCAD,20050510,091200,1.5874,1.5875,1.5874,1.5874
EURCAD,20050510,091300,1.5875,1.5876,1.5875,1.5876
EURCAD,20050510,091400,1.5877,1.5878,1.5877,1.5878
EURCAD,20050510,091500,1.5879,1.5881,1.5878,1.5879
EURCAD,20050510,091600,1.5880,1.5880,1.5876,1.5876
EURCAD,20050510,091700,1.5875,1.5876,1.5872,1.5872
EURCAD,20050510,091800,1.5873,1.5874,1.5871,1.5872
EURCAD,20050510,091900,1.5873,1.5873,1.5872,1.5873
EURCAD,20050510,092000,1.5874,1.5875,1.5873,1.5874
EURCAD,20050510,092100,1.5875,1.5875,1.5873,1.5873
EURCAD,20050510,092200,1.5874,1.5874,1.5873,1.5874
EURCAD,20050510,092300,1.5873,1.5874,1.5873,1.5874
EURCAD,20050510,092400,1.5872,1.5872,1.5870,1.5871
EURCAD,20050510,092500,1.5872,1.5872,1.5869,1.5869
EURCAD,20050510,092600,1.5870,1.5872,1.5870,1.5871
EURCAD,20050510,092700,1.5872,1.5874,1.5871,1.5874
EURCAD,20050510,092800,1.5873,1.5873,1.5872,1.5872
EURCAD,20050510,092900,1.5873,1.5876,1.5873,1.5876
EURCAD,20050510,093000,1.5875,1.5875,1.5865,1.5865
EURCAD,20050510,093100,1.5864,1.5864,1.5862,1.5863
EURCAD,20050510,093200,1.5864,1.5865,1.5863,1.5864
EURCAD,20050510,093300,1.5863,1.5863,1.5860,1.5860
EURCAD,20050510,093400,1.5859,1.5860,1.5859,1.5859
EURCAD,20050510,093500,1.5858,1.5861,1.5858,1.5861
EURCAD,20050510,093600,1.5860,1.5862,1.5859,1.5862
EURCAD,20050510,093700,1.5861,1.5861,1.5854,1.5855
EURCAD,20050510,093800,1.5854,1.5856,1.5854,1.5856
EURCAD,20050510,093900,1.5855,1.5860,1.5855,1.5860
EURCAD,20050510,094000,1.5861,1.5861,1.5861,1.5861
EURCAD,20050510,094100,1.5860,1.5860,1.5858,1.5858
EURCAD,20050510,094200,1.5858,1.5858,1.5858,1.5858
EURCAD,20050510,094300,1.5858,1.5859,1.5858,1.5859
EURCAD,20050510,094400,1.5860,1.5863,1.5860,1.5862
EURCAD,20050510,094500,1.5861,1.5861,1.5859,1.5859
EURCAD,20050510,094600,1.5858,1.5858,1.5856,1.5856
EURCAD,20050510,094700,1.5857,1.5859,1.5857,1.5859
EURCAD,20050510,094800,1.5860,1.5861,1.5859,1.5861
EURCAD,20050510,094900,1.5862,1.5863,1.5861,1.5863
EURCAD,20050510,095000,1.5862,1.5864,1.5861,1.5861
EURCAD,20050510,095100,1.5860,1.5860,1.5858,1.5859
EURCAD,20050510,095200,1.5858,1.5860,1.5858,1.5859
EURCAD,20050510,095300,1.5860,1.5860,1.5856,1.5857
EURCAD,20050510,095400,1.5856,1.5856,1.5855,1.5856
EURCAD,20050510,095500,1.5855,1.5859,1.5855,1.5859
EURCAD,20050510,095600,1.5858,1.5860,1.5858,1.5860
EURCAD,20050510,095700,1.5861,1.5861,1.5858,1.5858
EURCAD,20050510,095800,1.5859,1.5861,1.5859,1.5861
EURCAD,20050510,095900,1.5862,1.5863,1.5861,1.5862
EURCAD,20050510,100000,1.5863,1.5864,1.5863,1.5863
EURCAD,20050510,100100,1.5862,1.5862,1.5862,1.5862
EURCAD,20050510,100200,1.5861,1.5862,1.5861,1.5861
EURCAD,20050510,100300,1.5861,1.5862,1.5861,1.5862
EURCAD,20050510,100400,1.5861,1.5863,1.5861,1.5863
EURCAD,20050510,100500,1.5862,1.5862,1.5861,1.5861
EURCAD,20050510,100600,1.5862,1.5862,1.5861,1.5861
EURCAD,20050510,100700,1.5860,1.5860,1.5857,1.5857
EURCAD,20050510,100800,1.5858,1.5858,1.5857,1.5858
EURCAD,20050510,100900,1.5859,1.5860,1.5858,1.5858
EURCAD,20050510,101000,1.5858,1.5858,1.5858,1.5858
EURCAD,20050510,101100,1.5859,1.5863,1.5859,1.5863
EURCAD,20050510,101200,1.5862,1.5862,1.5861,1.5861
EURCAD,20050510,101300,1.5860,1.5861,1.5859,1.5861
EURCAD,20050510,101400,1.5860,1.5863,1.5860,1.5863
EURCAD,20050510,101500,1.5862,1.5863,1.5862,1.5863
EURCAD,20050510,101600,1.5863,1.5863,1.5863,1.5863
EURCAD,20050510,101700,1.5863,1.5863,1.5863,1.5863
EURCAD,20050510,101800,1.5864,1.5864,1.5862,1.5864
EURCAD,20050510,101900,1.5865,1.5869,1.5865,1.5867
EURCAD,20050510,102000,1.5866,1.5866,1.5865,1.5865
EURCAD,20050510,102100,1.5864,1.5865,1.5864,1.5865
EURCAD,20050510,102200,1.5865,1.5865,1.5865,1.5865
EURCAD,20050510,102300,1.5864,1.5865,1.5862,1.5862
EURCAD,20050510,102400,1.5863,1.5863,1.5860,1.5861
EURCAD,20050510,102500,1.5862,1.5862,1.5860,1.5860
EURCAD,20050510,102600,1.5861,1.5861,1.5860,1.5861
EURCAD,20050510,102700,1.5862,1.5862,1.5862,1.5862
EURCAD,20050510,102800,1.5863,1.5864,1.5863,1.5863
EURCAD,20050510,102900,1.5862,1.5862,1.5862,1.5862
EURCAD,20050510,103000,1.5862,1.5865,1.5862,1.5865
EURCAD,20050510,103100,1.5865,1.5865,1.5865,1.5865
EURCAD,20050510,103200,1.5864,1.5864,1.5864,1.5864
EURCAD,20050510,103300,1.5863,1.5864,1.5863,1.5864
EURCAD,20050510,103400,1.5865,1.5866,1.5865,1.5866
EURCAD,20050510,103500,1.5867,1.5875,1.5867,1.5875
EURCAD,20050510,103600,1.5877,1.5886,1.5876,1.5886
EURCAD,20050510,103700,1.5885,1.5885,1.5879,1.5879
EURCAD,20050510,103800,1.5878,1.5878,1.5875,1.5875
EURCAD,20050510,103900,1.5876,1.5884,1.5876,1.5884
EURCAD,20050510,104000,1.5885,1.5888,1.5885,1.5886
EURCAD,20050510,104100,1.5885,1.5889,1.5885,1.5889
EURCAD,20050510,104200,1.5890,1.5890,1.5889,1.5889
EURCAD,20050510,104300,1.5888,1.5888,1.5881,1.5881
EURCAD,20050510,104400,1.5882,1.5883,1.5882,1.5882
EURCAD,20050510,104500,1.5881,1.5883,1.5879,1.5883
EURCAD,20050510,104600,1.5884,1.5885,1.5884,1.5885
EURCAD,20050510,104700,1.5886,1.5887,1.5886,1.5887
EURCAD,20050510,104800,1.5887,1.5887,1.5887,1.5887
EURCAD,20050510,104900,1.5887,1.5887,1.5887,1.5887
EURCAD,20050510,105000,1.5886,1.5887,1.5885,1.5887
EURCAD,20050510,105100,1.5888,1.5893,1.5888,1.5893
EURCAD,20050510,105200,1.5894,1.5898,1.5894,1.5897
EURCAD,20050510,105300,1.5896,1.5898,1.5895,1.5898
EURCAD,20050510,105400,1.5897,1.5897,1.5892,1.5894
EURCAD,20050510,105500,1.5895,1.5898,1.5894,1.5894
EURCAD,20050510,105600,1.5895,1.5897,1.5895,1.5896
EURCAD,20050510,105700,1.5895,1.5900,1.5895,1.5900
EURCAD,20050510,105800,1.5901,1.5901,1.5896,1.5896
EURCAD,20050510,105900,1.5897,1.5897,1.5897,1.5897
EURCAD,20050510,110000,1.5898,1.5904,1.5898,1.5903
EURCAD,20050510,110100,1.5904,1.5904,1.5900,1.5900
EURCAD,20050510,110200,1.5899,1.5900,1.5899,1.5900
EURCAD,20050510,110300,1.5899,1.5899,1.5898,1.5898
EURCAD,20050510,110400,1.5897,1.5898,1.5897,1.5898
EURCAD,20050510,110500,1.5897,1.5899,1.5897,1.5899
EURCAD,20050510,110600,1.5898,1.5898,1.5897,1.5897
EURCAD,20050510,110700,1.5898,1.5900,1.5898,1.5899
EURCAD,20050510,110800,1.5899,1.5899,1.5898,1.5898
EURCAD,20050510,110900,1.5899,1.5902,1.5899,1.5902
EURCAD,20050510,111000,1.5903,1.5904,1.5903,1.5904
EURCAD,20050510,111100,1.5903,1.5905,1.5902,1.5905
EURCAD,20050510,111200,1.5906,1.5908,1.5906,1.5907
EURCAD,20050510,111300,1.5906,1.5906,1.5904,1.5905
EURCAD,20050510,111400,1.5906,1.5907,1.5906,1.5907
EURCAD,20050510,111500,1.5906,1.5907,1.5905,1.5907
EURCAD,20050510,111600,1.5906,1.5910,1.5906,1.5908
EURCAD,20050510,111700,1.5909,1.5910,1.5908,1.5910
EURCAD,20050510,111800,1.5909,1.5909,1.5908,1.5908
EURCAD,20050510,111900,1.5907,1.5912,1.5907,1.5912
EURCAD,20050510,112000,1.5911,1.5911,1.5906,1.5906
EURCAD,20050510,112100,1.5905,1.5905,1.5900,1.5900
EURCAD,20050510,112200,1.5899,1.5899,1.5897,1.5897
EURCAD,20050510,112300,1.5896,1.5897,1.5895,1.5897
EURCAD,20050510,112400,1.5896,1.5896,1.5895,1.5895
EURCAD,20050510,112500,1.5896,1.5898,1.5895,1.5897
EURCAD,20050510,112600,1.5898,1.5898,1.5895,1.5895
EURCAD,20050510,112700,1.5896,1.5896,1.5894,1.5894
EURCAD,20050510,112800,1.5895,1.5897,1.5894,1.5897
EURCAD,20050510,112900,1.5898,1.5898,1.5895,1.5895
EURCAD,20050510,113000,1.5896,1.5896,1.5892,1.5893
EURCAD,20050510,113100,1.5894,1.5894,1.5892,1.5893
EURCAD,20050510,113200,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,113300,1.5894,1.5895,1.5894,1.5895
EURCAD,20050510,113400,1.5894,1.5894,1.5893,1.5893
EURCAD,20050510,113500,1.5892,1.5895,1.5892,1.5895
EURCAD,20050510,113600,1.5894,1.5894,1.5893,1.5893
EURCAD,20050510,113700,1.5893,1.5893,1.5892,1.5893
EURCAD,20050510,113800,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,113900,1.5894,1.5895,1.5894,1.5895
EURCAD,20050510,114000,1.5894,1.5894,1.5892,1.5893
EURCAD,20050510,114100,1.5892,1.5892,1.5881,1.5882
EURCAD,20050510,114200,1.5883,1.5883,1.5881,1.5881
EURCAD,20050510,114300,1.5880,1.5881,1.5880,1.5881
EURCAD,20050510,114400,1.5882,1.5883,1.5882,1.5883
EURCAD,20050510,114500,1.5882,1.5882,1.5881,1.5881
EURCAD,20050510,114600,1.5879,1.5881,1.5879,1.5880
EURCAD,20050510,114700,1.5881,1.5881,1.5879,1.5880
EURCAD,20050510,114800,1.5881,1.5881,1.5878,1.5879
EURCAD,20050510,114900,1.5880,1.5882,1.5879,1.5880
EURCAD,20050510,115000,1.5879,1.5879,1.5877,1.5879
EURCAD,20050510,115100,1.5880,1.5884,1.5880,1.5884
EURCAD,20050510,115200,1.5885,1.5885,1.5880,1.5881
EURCAD,20050510,115300,1.5882,1.5886,1.5882,1.5884
EURCAD,20050510,115400,1.5885,1.5885,1.5882,1.5882
EURCAD,20050510,115500,1.5883,1.5886,1.5883,1.5886
EURCAD,20050510,115600,1.5887,1.5887,1.5885,1.5885
EURCAD,20050510,115700,1.5886,1.5887,1.5886,1.5887
EURCAD,20050510,115800,1.5888,1.5890,1.5888,1.5890
EURCAD,20050510,115900,1.5889,1.5892,1.5889,1.5892
EURCAD,20050510,120000,1.5891,1.5892,1.5891,1.5892
EURCAD,20050510,120100,1.5893,1.5893,1.5892,1.5893
EURCAD,20050510,120200,1.5894,1.5895,1.5893,1.5895
EURCAD,20050510,120300,1.5894,1.5896,1.5894,1.5896
EURCAD,20050510,120400,1.5895,1.5895,1.5893,1.5893
EURCAD,20050510,120500,1.5894,1.5894,1.5892,1.5894
EURCAD,20050510,120600,1.5894,1.5894,1.5893,1.5893
EURCAD,20050510,120700,1.5894,1.5896,1.5894,1.5896
EURCAD,20050510,120800,1.5895,1.5895,1.5895,1.5895
EURCAD,20050510,120900,1.5894,1.5894,1.5893,1.5893
EURCAD,20050510,121000,1.5893,1.5894,1.5893,1.5894
EURCAD,20050510,121100,1.5893,1.5897,1.5893,1.5897
EURCAD,20050510,121200,1.5896,1.5897,1.5895,1.5895
EURCAD,20050510,121300,1.5896,1.5897,1.5896,1.5897
EURCAD,20050510,121400,1.5896,1.5897,1.5895,1.5895
EURCAD,20050510,121500,1.5894,1.5894,1.5891,1.5891
EURCAD,20050510,121600,1.5890,1.5891,1.5890,1.5891
EURCAD,20050510,121700,1.5892,1.5892,1.5891,1.5891
EURCAD,20050510,121800,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,121900,1.5892,1.5892,1.5892,1.5892
EURCAD,20050510,122000,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,122100,1.5894,1.5895,1.5894,1.5894
EURCAD,20050510,122200,1.5893,1.5893,1.5892,1.5893
EURCAD,20050510,122300,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,122400,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,122500,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,122600,1.5892,1.5892,1.5890,1.5890
EURCAD,20050510,122700,1.5891,1.5894,1.5891,1.5894
EURCAD,20050510,122800,1.5893,1.5893,1.5893,1.5893
EURCAD,20050510,122900,1.5892,1.5892,1.5889,1.5889
EURCAD,20050510,123000,1.5890,1.5890,1.5890,1.5890
EURCAD,20050510,123100,1.5891,1.5891,1.5887,1.5887
EURCAD,20050510,123200,1.5886,1.5887,1.5885,1.5887
EURCAD,20050510,123300,1.5886,1.5890,1.5886,1.5890
EURCAD,20050510,123400,1.5889,1.5891,1.5889,1.5891
EURCAD,20050510,123500,1.5889,1.5890,1.5889,1.5890
EURCAD,20050510,123600,1.5891,1.5891,1.5890,1.5891
EURCAD,20050510,123700,1.5892,1.5892,1.5891,1.5891
EURCAD,20050510,123800,1.5890,1.5891,1.5890,1.5890
EURCAD,20050510,123900,1.5891,1.5892,1.5891,1.5892
EURCAD,20050510,124000,1.5891,1.5891,1.5891,1.5891
EURCAD,20050510,124100,1.5892,1.5892,1.5891,1.5891
EURCAD,20050510,124200,1.5892,1.5893,1.5892,1.5893
EURCAD,20050510,124300,1.5894,1.5895,1.5894,1.5895
EURCAD,20050510,124400,1.5894,1.5894,1.5893,1.5894
EURCAD,20050510,124500,1.5893,1.5895,1.5892,1.5895
EURCAD,20050510,124600,1.5894,1.5895,1.5894,1.5895
EURCAD,20050510,124700,1.5894,1.5895,1.5894,1.5895
EURCAD,20050510,124800,1.5894,1.5898,1.5894,1.5898
EURCAD,20050510,124900,1.5897,1.5897,1.5896,1.5897
EURCAD,20050510,125000,1.5898,1.5900,1.5898,1.5900
EURCAD,20050510,125100,1.5901,1.5908,1.5900,1.5908
EURCAD,20050510,125200,1.5907,1.5910,1.5907,1.5907
EURCAD,20050510,125300,1.5908,1.5909,1.5908,1.5909
EURCAD,20050510,125400,1.5908,1.5908,1.5906,1.5906
EURCAD,20050510,125500,1.5907,1.5907,1.5905,1.5905
EURCAD,20050510,125600,1.5904,1.5904,1.5902,1.5903
EURCAD,20050510,125700,1.5905,1.5907,1.5905,1.5907
EURCAD,20050510,125800,1.5908,1.5909,1.5908,1.5909
EURCAD,20050510,125900,1.5910,1.5910,1.5907,1.5907
EURCAD,20050510,130000,1.5908,1.5908,1.5905,1.5906
EURCAD,20050510,130100,1.5905,1.5908,1.5905,1.5907
EURCAD,20050510,130200,1.5908,1.5914,1.5908,1.5914
EURCAD,20050510,130300,1.5915,1.5918,1.5912,1.5918
EURCAD,20050510,130400,1.5917,1.5917,1.5914,1.5914
EURCAD,20050510,130500,1.5913,1.5913,1.5909,1.5909
EURCAD,20050510,130600,1.5908,1.5910,1.5908,1.5910
EURCAD,20050510,130700,1.5909,1.5910,1.5909,1.5910
EURCAD,20050510,130800,1.5909,1.5910,1.5909,1.5909
EURCAD,20050510,130900,1.5908,1.5910,1.5908,1.5910
EURCAD,20050510,131000,1.5911,1.5911,1.5910,1.5910
EURCAD,20050510,131100,1.5909,1.5909,1.5908,1.5908
EURCAD,20050510,131200,1.5909,1.5909,1.5907,1.5907
EURCAD,20050510,131300,1.5908,1.5910,1.5908,1.5910
EURCAD,20050510,131400,1.5909,1.5911,1.5909,1.5910
EURCAD,20050510,131500,1.5909,1.5909,1.5906,1.5906
EURCAD,20050510,131600,1.5905,1.5905,1.5904,1.5905
EURCAD,20050510,131700,1.5904,1.5904,1.5902,1.5903
EURCAD,20050510,131800,1.5902,1.5903,1.5902,1.5903
EURCAD,20050510,131900,1.5903,1.5903,1.5903,1.5903
EURCAD,20050510,132000,1.5902,1.5902,1.5900,1.5901
EURCAD,20050510,132100,1.5900,1.5901,1.5899,1.5901
EURCAD,20050510,132200,1.5902,1.5902,1.5901,1.5901
EURCAD,20050510,132300,1.5900,1.5901,1.5899,1.5899
EURCAD,20050510,132400,1.5900,1.5903,1.5900,1.5903
EURCAD,20050510,132500,1.5902,1.5902,1.5901,1.5901
EURCAD,20050510,132600,1.5902,1.5904,1.5902,1.5904
EURCAD,20050510,132700,1.5905,1.5906,1.5904,1.5905
EURCAD,20050510,132800,1.5905,1.5905,1.5905,1.5905
EURCAD,20050510,132900,1.5903,1.5903,1.5898,1.5898
EURCAD,20050510,133000,1.5897,1.5897,1.5896,1.5896
EURCAD,20050510,133100,1.5895,1.5896,1.5895,1.5896
EURCAD,20050510,133200,1.5897,1.5897,1.5895,1.5895
EURCAD,20050510,133300,1.5896,1.5901,1.5896,1.5899
EURCAD,20050510,133400,1.5900,1.5903,1.5900,1.5903
EURCAD,20050510,133500,1.5902,1.5902,1.5901,1.5901
EURCAD,20050510,133600,1.5902,1.5904,1.5902,1.5904
EURCAD,20050510,133700,1.5905,1.5907,1.5905,1.5907
EURCAD,20050510,133800,1.5906,1.5907,1.5906,1.5906
EURCAD,20050510,133900,1.5905,1.5906,1.5904,1.5906
EURCAD,20050510,134000,1.5905,1.5906,1.5905,1.5906
EURCAD,20050510,134100,1.5905,1.5906,1.5903,1.5903
EURCAD,20050510,134200,1.5901,1.5901,1.5899,1.5899
EURCAD,20050510,134300,1.5900,1.5902,1.5900,1.5902
EURCAD,20050510,134400,1.5904,1.5904,1.5900,1.5902
EURCAD,20050510,134500,1.5901,1.5902,1.5901,1.5902
EURCAD,20050510,134600,1.5901,1.5902,1.5900,1.5902
EURCAD,20050510,134700,1.5902,1.5902,1.5902,1.5902
EURCAD,20050510,134800,1.5903,1.5905,1.5902,1.5905
EURCAD,20050510,134900,1.5906,1.5906,1.5905,1.5906
EURCAD,20050510,135000,1.5907,1.5907,1.5907,1.5907
EURCAD,20050510,135100,1.5908,1.5909,1.5906,1.5906
EURCAD,20050510,135200,1.5907,1.5907,1.5905,1.5906
EURCAD,20050510,135300,1.5907,1.5909,1.5907,1.5909
EURCAD,20050510,135400,1.5908,1.5909,1.5908,1.5909
EURCAD,20050510,135500,1.5908,1.5909,1.5907,1.5909
EURCAD,20050510,135600,1.5908,1.5908,1.5906,1.5906
EURCAD,20050510,135700,1.5907,1.5909,1.5907,1.5909
EURCAD,20050510,135800,1.5910,1.5910,1.5909,1.5910
EURCAD,20050510,135900,1.5909,1.5910,1.5909,1.5910
EURCAD,20050510,140000,1.5911,1.5911,1.5907,1.5907
EURCAD,20050510,140100,1.5906,1.5909,1.5905,1.5909
EURCAD,20050510,140200,1.5908,1.5910,1.5907,1.5910
EURCAD,20050510,140300,1.5909,1.5915,1.5909,1.5915
EURCAD,20050510,140400,1.5916,1.5916,1.5912,1.5913
EURCAD,20050510,140500,1.5912,1.5915,1.5912,1.5915
EURCAD,20050510,140600,1.5914,1.5915,1.5914,1.5915
EURCAD,20050510,140700,1.5916,1.5918,1.5916,1.5917
EURCAD,20050510,140800,1.5916,1.5916,1.5915,1.5916
EURCAD,20050510,140900,1.5917,1.5918,1.5916,1.5917
EURCAD,20050510,141000,1.5918,1.5921,1.5918,1.5921
EURCAD,20050510,141100,1.5920,1.5920,1.5915,1.5915
EURCAD,20050510,141200,1.5914,1.5916,1.5913,1.5915
EURCAD,20050510,141300,1.5914,1.5915,1.5914,1.5915
EURCAD,20050510,141400,1.5916,1.5918,1.5916,1.5918
EURCAD,20050510,141500,1.5917,1.5918,1.5915,1.5915
EURCAD,20050510,141600,1.5914,1.5916,1.5914,1.5914
EURCAD,20050510,141700,1.5913,1.5915,1.5913,1.5913
EURCAD,20050510,141800,1.5914,1.5914,1.5913,1.5914
EURCAD,20050510,141900,1.5913,1.5913,1.5911,1.5911
EURCAD,20050510,142000,1.5912,1.5915,1.5912,1.5913
EURCAD,20050510,142100,1.5912,1.5912,1.5911,1.5912
EURCAD,20050510,142200,1.5913,1.5913,1.5910,1.5910
EURCAD,20050510,142300,1.5911,1.5911,1.5908,1.5911
EURCAD,20050510,142400,1.5912,1.5917,1.5912,1.5917
EURCAD,20050510,142500,1.5918,1.5918,1.5913,1.5914
EURCAD,20050510,142600,1.5915,1.5915,1.5915,1.5915
EURCAD,20050510,142700,1.5914,1.5914,1.5913,1.5914
EURCAD,20050510,142800,1.5915,1.5915,1.5913,1.5913
EURCAD,20050510,142900,1.5912,1.5912,1.5910,1.5910
EURCAD,20050510,143000,1.5909,1.5910,1.5909,1.5909
EURCAD,20050510,143100,1.5910,1.5910,1.5907,1.5908
EURCAD,20050510,143200,1.5907,1.5907,1.5906,1.5907
EURCAD,20050510,143300,1.5906,1.5906,1.5905,1.5906
EURCAD,20050510,143400,1.5907,1.5908,1.5907,1.5907
EURCAD,20050510,143500,1.5906,1.5908,1.5906,1.5908
EURCAD,20050510,143600,1.5909,1.5909,1.5908,1.5909
EURCAD,20050510,143700,1.5908,1.5910,1.5906,1.5907
EURCAD,20050510,143800,1.5906,1.5907,1.5906,1.5907
EURCAD,20050510,143900,1.5908,1.5909,1.5907,1.5909
EURCAD,20050510,144000,1.5908,1.5909,1.5906,1.5909
EURCAD,20050510,144100,1.5908,1.5912,1.5908,1.5912
EURCAD,20050510,144200,1.5911,1.5911,1.5906,1.5911
EURCAD,20050510,144300,1.5910,1.5915,1.5910,1.5915
EURCAD,20050510,144400,1.5914,1.5916,1.5913,1.5916
EURCAD,20050510,144500,1.5915,1.5916,1.5914,1.5916
EURCAD,20050510,144600,1.5915,1.5917,1.5914,1.5915
EURCAD,20050510,144700,1.5914,1.5915,1.5914,1.5915
EURCAD,20050510,144800,1.5916,1.5919,1.5916,1.5919
EURCAD,20050510,144900,1.5920,1.5921,1.5920,1.5920
EURCAD,20050510,145000,1.5919,1.5921,1.5918,1.5918
EURCAD,20050510,145100,1.5917,1.5920,1.5917,1.5917
EURCAD,20050510,145200,1.5918,1.5918,1.5916,1.5916
EURCAD,20050510,145300,1.5917,1.5918,1.5917,1.5918
EURCAD,20050510,145400,1.5919,1.5919,1.5917,1.5918
EURCAD,20050510,145500,1.5917,1.5918,1.5917,1.5918
EURCAD,20050510,145600,1.5917,1.5919,1.5917,1.5919
EURCAD,20050510,145700,1.5918,1.5919,1.5918,1.5919
EURCAD,20050510,145800,1.5920,1.5920,1.5918,1.5918
EURCAD,20050510,145900,1.5919,1.5919,1.5918,1.5919
EURCAD,20050510,150000,1.5920,1.5920,1.5918,1.5918
EURCAD,20050510,150100,1.5919,1.5919,1.5917,1.5917
EURCAD,20050510,150200,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,150300,1.5918,1.5919,1.5917,1.5919
EURCAD,20050510,150400,1.5918,1.5918,1.5917,1.5917
EURCAD,20050510,150500,1.5916,1.5916,1.5915,1.5916
EURCAD,20050510,150600,1.5914,1.5914,1.5911,1.5911
EURCAD,20050510,150700,1.5910,1.5914,1.5910,1.5913
EURCAD,20050510,150800,1.5912,1.5912,1.5909,1.5909
EURCAD,20050510,150900,1.5908,1.5909,1.5906,1.5906
EURCAD,20050510,151000,1.5907,1.5907,1.5905,1.5906
EURCAD,20050510,151100,1.5905,1.5906,1.5904,1.5906
EURCAD,20050510,151200,1.5905,1.5905,1.5904,1.5904
EURCAD,20050510,151300,1.5905,1.5905,1.5901,1.5901
EURCAD,20050510,151400,1.5900,1.5900,1.5898,1.5898
EURCAD,20050510,151500,1.5899,1.5900,1.5897,1.5900
EURCAD,20050510,151600,1.5899,1.5902,1.5899,1.5901
EURCAD,20050510,151700,1.5902,1.5903,1.5902,1.5902
EURCAD,20050510,151800,1.5901,1.5902,1.5900,1.5900
EURCAD,20050510,151900,1.5899,1.5900,1.5899,1.5900
EURCAD,20050510,152000,1.5901,1.5904,1.5901,1.5903
EURCAD,20050510,152100,1.5902,1.5906,1.5902,1.5905
EURCAD,20050510,152200,1.5906,1.5909,1.5904,1.5909
EURCAD,20050510,152300,1.5908,1.5910,1.5906,1.5906
EURCAD,20050510,152400,1.5905,1.5905,1.5904,1.5905
EURCAD,20050510,152500,1.5904,1.5906,1.5903,1.5904
EURCAD,20050510,152600,1.5905,1.5906,1.5904,1.5904
EURCAD,20050510,152700,1.5905,1.5905,1.5901,1.5901
EURCAD,20050510,152800,1.5900,1.5902,1.5899,1.5902
EURCAD,20050510,152900,1.5903,1.5906,1.5903,1.5905
EURCAD,20050510,153000,1.5904,1.5905,1.5904,1.5905
EURCAD,20050510,153100,1.5906,1.5907,1.5905,1.5907
EURCAD,20050510,153200,1.5908,1.5913,1.5907,1.5913
EURCAD,20050510,153300,1.5912,1.5914,1.5912,1.5913
EURCAD,20050510,153400,1.5914,1.5914,1.5912,1.5912
EURCAD,20050510,153500,1.5913,1.5913,1.5912,1.5912
EURCAD,20050510,153600,1.5913,1.5913,1.5909,1.5911
EURCAD,20050510,153700,1.5910,1.5912,1.5910,1.5911
EURCAD,20050510,153800,1.5910,1.5910,1.5909,1.5910
EURCAD,20050510,153900,1.5911,1.5911,1.5911,1.5911
EURCAD,20050510,154000,1.5912,1.5912,1.5911,1.5911
EURCAD,20050510,154100,1.5910,1.5910,1.5907,1.5908
EURCAD,20050510,154200,1.5909,1.5909,1.5908,1.5909
EURCAD,20050510,154300,1.5910,1.5911,1.5910,1.5911
EURCAD,20050510,154400,1.5912,1.5913,1.5912,1.5913
EURCAD,20050510,154500,1.5914,1.5916,1.5914,1.5916
EURCAD,20050510,154600,1.5915,1.5917,1.5915,1.5916
EURCAD,20050510,154700,1.5915,1.5918,1.5915,1.5918
EURCAD,20050510,154800,1.5919,1.5919,1.5917,1.5917
EURCAD,20050510,154900,1.5916,1.5917,1.5916,1.5917
EURCAD,20050510,155000,1.5916,1.5917,1.5913,1.5913
EURCAD,20050510,155100,1.5912,1.5912,1.5911,1.5911
EURCAD,20050510,155200,1.5910,1.5911,1.5909,1.5911
EURCAD,20050510,155300,1.5910,1.5913,1.5910,1.5913
EURCAD,20050510,155400,1.5914,1.5914,1.5912,1.5912
EURCAD,20050510,155500,1.5913,1.5913,1.5911,1.5913
EURCAD,20050510,155600,1.5914,1.5914,1.5913,1.5913
EURCAD,20050510,155700,1.5912,1.5915,1.5912,1.5914
EURCAD,20050510,155800,1.5913,1.5913,1.5910,1.5910
EURCAD,20050510,155900,1.5909,1.5911,1.5909,1.5910
EURCAD,20050510,160000,1.5911,1.5916,1.5911,1.5916
EURCAD,20050510,160100,1.5917,1.5919,1.5916,1.5919
EURCAD,20050510,160200,1.5920,1.5923,1.5920,1.5922
EURCAD,20050510,160300,1.5921,1.5924,1.5921,1.5923
EURCAD,20050510,160400,1.5922,1.5925,1.5921,1.5925
EURCAD,20050510,160500,1.5926,1.5926,1.5924,1.5925
EURCAD,20050510,160600,1.5924,1.5925,1.5924,1.5925
EURCAD,20050510,160700,1.5924,1.5924,1.5921,1.5921
EURCAD,20050510,160800,1.5920,1.5921,1.5919,1.5920
EURCAD,20050510,160900,1.5921,1.5922,1.5920,1.5922
EURCAD,20050510,161000,1.5921,1.5924,1.5921,1.5924
EURCAD,20050510,161100,1.5923,1.5923,1.5922,1.5922
EURCAD,20050510,161200,1.5921,1.5921,1.5916,1.5916
EURCAD,20050510,161300,1.5917,1.5920,1.5917,1.5920
EURCAD,20050510,161400,1.5919,1.5919,1.5919,1.5919
EURCAD,20050510,161500,1.5919,1.5920,1.5917,1.5920
EURCAD,20050510,161600,1.5919,1.5921,1.5918,1.5921
EURCAD,20050510,161700,1.5922,1.5922,1.5922,1.5922
EURCAD,20050510,161800,1.5921,1.5921,1.5921,1.5921
EURCAD,20050510,161900,1.5921,1.5921,1.5917,1.5917
EURCAD,20050510,162000,1.5916,1.5918,1.5916,1.5917
EURCAD,20050510,162100,1.5916,1.5916,1.5914,1.5915
EURCAD,20050510,162200,1.5916,1.5916,1.5915,1.5916
EURCAD,20050510,162300,1.5915,1.5915,1.5913,1.5914
EURCAD,20050510,162400,1.5915,1.5916,1.5915,1.5915
EURCAD,20050510,162500,1.5914,1.5916,1.5914,1.5914
EURCAD,20050510,162600,1.5915,1.5917,1.5915,1.5917
EURCAD,20050510,162700,1.5916,1.5916,1.5915,1.5916
EURCAD,20050510,162800,1.5915,1.5915,1.5912,1.5912
EURCAD,20050510,162900,1.5913,1.5916,1.5913,1.5913
EURCAD,20050510,163000,1.5914,1.5914,1.5914,1.5914
EURCAD,20050510,163100,1.5915,1.5917,1.5915,1.5917
EURCAD,20050510,163200,1.5918,1.5920,1.5918,1.5918
EURCAD,20050510,163300,1.5917,1.5918,1.5916,1.5917
EURCAD,20050510,163400,1.5916,1.5917,1.5916,1.5917
EURCAD,20050510,163500,1.5918,1.5918,1.5915,1.5916
EURCAD,20050510,163600,1.5917,1.5917,1.5915,1.5917
EURCAD,20050510,163700,1.5918,1.5919,1.5918,1.5918
EURCAD,20050510,163800,1.5917,1.5918,1.5916,1.5917
EURCAD,20050510,163900,1.5916,1.5916,1.5913,1.5913
EURCAD,20050510,164000,1.5912,1.5915,1.5912,1.5915
EURCAD,20050510,164100,1.5914,1.5914,1.5912,1.5913
EURCAD,20050510,164200,1.5914,1.5916,1.5914,1.5916
EURCAD,20050510,164300,1.5917,1.5917,1.5914,1.5916
EURCAD,20050510,164400,1.5917,1.5920,1.5917,1.5920
EURCAD,20050510,164500,1.5919,1.5920,1.5918,1.5919
EURCAD,20050510,164600,1.5920,1.5921,1.5919,1.5919
EURCAD,20050510,164700,1.5918,1.5919,1.5918,1.5919
EURCAD,20050510,164800,1.5918,1.5918,1.5916,1.5917
EURCAD,20050510,164900,1.5918,1.5921,1.5918,1.5920
EURCAD,20050510,165000,1.5919,1.5920,1.5918,1.5918
EURCAD,20050510,165100,1.5917,1.5919,1.5917,1.5919
EURCAD,20050510,165200,1.5920,1.5920,1.5920,1.5920
EURCAD,20050510,165300,1.5919,1.5919,1.5917,1.5918
EURCAD,20050510,165400,1.5917,1.5922,1.5917,1.5922
EURCAD,20050510,165500,1.5921,1.5921,1.5917,1.5918
EURCAD,20050510,165600,1.5919,1.5921,1.5919,1.5921
EURCAD,20050510,165700,1.5922,1.5926,1.5922,1.5925
EURCAD,20050510,165800,1.5926,1.5927,1.5924,1.5926
EURCAD,20050510,165900,1.5925,1.5925,1.5923,1.5923
EURCAD,20050510,170000,1.5925,1.5925,1.5922,1.5922
EURCAD,20050510,170100,1.5923,1.5924,1.5920,1.5921
EURCAD,20050510,170200,1.5922,1.5923,1.5921,1.5922
EURCAD,20050510,170300,1.5921,1.5921,1.5917,1.5917
EURCAD,20050510,170400,1.5918,1.5918,1.5916,1.5916
EURCAD,20050510,170500,1.5917,1.5917,1.5915,1.5917
EURCAD,20050510,170600,1.5916,1.5916,1.5913,1.5913
EURCAD,20050510,170700,1.5914,1.5914,1.5913,1.5913
EURCAD,20050510,170800,1.5914,1.5916,1.5914,1.5914
EURCAD,20050510,170900,1.5913,1.5917,1.5913,1.5917
EURCAD,20050510,171000,1.5916,1.5917,1.5915,1.5915
EURCAD,20050510,171100,1.5916,1.5916,1.5914,1.5916
EURCAD,20050510,171200,1.5916,1.5917,1.5916,1.5917
EURCAD,20050510,171300,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,171400,1.5915,1.5916,1.5915,1.5916
EURCAD,20050510,171500,1.5915,1.5915,1.5915,1.5915
EURCAD,20050510,171600,1.5915,1.5916,1.5915,1.5916
EURCAD,20050510,171700,1.5915,1.5915,1.5913,1.5914
EURCAD,20050510,171800,1.5913,1.5913,1.5913,1.5913
EURCAD,20050510,171900,1.5912,1.5913,1.5912,1.5913
EURCAD,20050510,172000,1.5912,1.5913,1.5912,1.5913
EURCAD,20050510,172100,1.5912,1.5913,1.5911,1.5913
EURCAD,20050510,172200,1.5914,1.5914,1.5913,1.5914
EURCAD,20050510,172300,1.5913,1.5913,1.5913,1.5913
EURCAD,20050510,172400,1.5914,1.5914,1.5913,1.5914
EURCAD,20050510,172500,1.5915,1.5916,1.5915,1.5916
EURCAD,20050510,172600,1.5915,1.5916,1.5915,1.5916
EURCAD,20050510,172700,1.5917,1.5917,1.5916,1.5916
EURCAD,20050510,172800,1.5915,1.5915,1.5915,1.5915
EURCAD,20050510,172900,1.5916,1.5916,1.5913,1.5915
EURCAD,20050510,173000,1.5916,1.5918,1.5915,1.5918
EURCAD,20050510,173100,1.5917,1.5917,1.5914,1.5915
EURCAD,20050510,173200,1.5914,1.5915,1.5914,1.5915
EURCAD,20050510,173300,1.5914,1.5914,1.5912,1.5912
EURCAD,20050510,173400,1.5911,1.5912,1.5911,1.5912
EURCAD,20050510,173500,1.5913,1.5913,1.5910,1.5911
EURCAD,20050510,173600,1.5912,1.5912,1.5910,1.5910
EURCAD,20050510,173700,1.5911,1.5914,1.5911,1.5914
EURCAD,20050510,173800,1.5914,1.5914,1.5914,1.5914
EURCAD,20050510,173900,1.5915,1.5915,1.5914,1.5915
EURCAD,20050510,174000,1.5916,1.5916,1.5915,1.5915
EURCAD,20050510,174100,1.5916,1.5917,1.5915,1.5917
EURCAD,20050510,174200,1.5916,1.5917,1.5916,1.5917
EURCAD,20050510,174300,1.5918,1.5918,1.5917,1.5917
EURCAD,20050510,174400,1.5916,1.5916,1.5915,1.5915
EURCAD,20050510,174500,1.5916,1.5917,1.5916,1.5917
EURCAD,20050510,174600,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,174700,1.5917,1.5917,1.5916,1.5917
EURCAD,20050510,174800,1.5917,1.5918,1.5917,1.5918
EURCAD,20050510,174900,1.5917,1.5918,1.5917,1.5918
EURCAD,20050510,175000,1.5919,1.5922,1.5919,1.5921
EURCAD,20050510,175100,1.5922,1.5922,1.5921,1.5922
EURCAD,20050510,175200,1.5923,1.5924,1.5923,1.5924
EURCAD,20050510,175300,1.5925,1.5926,1.5924,1.5926
EURCAD,20050510,175400,1.5925,1.5925,1.5925,1.5925
EURCAD,20050510,175500,1.5926,1.5928,1.5926,1.5928
EURCAD,20050510,175600,1.5929,1.5936,1.5929,1.5935
EURCAD,20050510,175700,1.5934,1.5934,1.5931,1.5932
EURCAD,20050510,175800,1.5931,1.5932,1.5929,1.5929
EURCAD,20050510,175900,1.5928,1.5929,1.5925,1.5929
EURCAD,20050510,180000,1.5928,1.5930,1.5928,1.5930
EURCAD,20050510,180100,1.5931,1.5931,1.5930,1.5930
EURCAD,20050510,180200,1.5929,1.5929,1.5928,1.5928
EURCAD,20050510,180300,1.5927,1.5927,1.5925,1.5925
EURCAD,20050510,180400,1.5926,1.5926,1.5925,1.5926
EURCAD,20050510,180500,1.5925,1.5925,1.5922,1.5922
EURCAD,20050510,180600,1.5922,1.5923,1.5922,1.5923
EURCAD,20050510,180700,1.5922,1.5923,1.5922,1.5923
EURCAD,20050510,180800,1.5924,1.5924,1.5921,1.5921
EURCAD,20050510,180900,1.5922,1.5924,1.5922,1.5923
EURCAD,20050510,181000,1.5922,1.5922,1.5921,1.5921
EURCAD,20050510,181100,1.5922,1.5922,1.5920,1.5920
EURCAD,20050510,181200,1.5919,1.5920,1.5917,1.5917
EURCAD,20050510,181300,1.5918,1.5919,1.5918,1.5918
EURCAD,20050510,181400,1.5919,1.5921,1.5919,1.5921
EURCAD,20050510,181500,1.5922,1.5925,1.5922,1.5924
EURCAD,20050510,181600,1.5923,1.5923,1.5921,1.5922
EURCAD,20050510,181700,1.5921,1.5922,1.5921,1.5922
EURCAD,20050510,181800,1.5923,1.5923,1.5922,1.5922
EURCAD,20050510,181900,1.5921,1.5922,1.5919,1.5919
EURCAD,20050510,182000,1.5918,1.5919,1.5917,1.5917
EURCAD,20050510,182100,1.5916,1.5918,1.5915,1.5915
EURCAD,20050510,182200,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,182300,1.5917,1.5917,1.5916,1.5916
EURCAD,20050510,182400,1.5915,1.5918,1.5915,1.5918
EURCAD,20050510,182500,1.5917,1.5918,1.5917,1.5917
EURCAD,20050510,182600,1.5916,1.5920,1.5916,1.5920
EURCAD,20050510,182700,1.5919,1.5919,1.5918,1.5919
EURCAD,20050510,182800,1.5920,1.5921,1.5919,1.5921
EURCAD,20050510,182900,1.5920,1.5925,1.5920,1.5925
EURCAD,20050510,183000,1.5926,1.5926,1.5925,1.5926
EURCAD,20050510,183100,1.5925,1.5925,1.5924,1.5925
EURCAD,20050510,183200,1.5924,1.5927,1.5924,1.5927
EURCAD,20050510,183300,1.5928,1.5929,1.5927,1.5929
EURCAD,20050510,183400,1.5928,1.5928,1.5928,1.5928
EURCAD,20050510,183500,1.5928,1.5931,1.5928,1.5931
EURCAD,20050510,183600,1.5932,1.5932,1.5930,1.5931
EURCAD,20050510,183700,1.5930,1.5935,1.5930,1.5933
EURCAD,20050510,183800,1.5934,1.5939,1.5931,1.5939
EURCAD,20050510,183900,1.5938,1.5938,1.5936,1.5938
EURCAD,20050510,184000,1.5937,1.5937,1.5934,1.5934
EURCAD,20050510,184100,1.5933,1.5933,1.5927,1.5927
EURCAD,20050510,184200,1.5928,1.5929,1.5924,1.5925
EURCAD,20050510,184300,1.5926,1.5927,1.5925,1.5927
EURCAD,20050510,184400,1.5928,1.5928,1.5926,1.5926
EURCAD,20050510,184500,1.5927,1.5928,1.5926,1.5928
EURCAD,20050510,184600,1.5927,1.5928,1.5927,1.5928
EURCAD,20050510,184700,1.5929,1.5929,1.5925,1.5925
EURCAD,20050510,184800,1.5926,1.5927,1.5926,1.5927
EURCAD,20050510,184900,1.5926,1.5928,1.5925,1.5925
EURCAD,20050510,185000,1.5926,1.5928,1.5926,1.5928
EURCAD,20050510,185100,1.5927,1.5927,1.5926,1.5927
EURCAD,20050510,185200,1.5928,1.5928,1.5928,1.5928
EURCAD,20050510,185300,1.5927,1.5927,1.5927,1.5927
EURCAD,20050510,185400,1.5926,1.5927,1.5926,1.5926
EURCAD,20050510,185500,1.5927,1.5928,1.5927,1.5928
EURCAD,20050510,185600,1.5927,1.5927,1.5927,1.5927
EURCAD,20050510,185700,1.5928,1.5930,1.5928,1.5929
EURCAD,20050510,185800,1.5930,1.5931,1.5929,1.5929
EURCAD,20050510,185900,1.5930,1.5930,1.5928,1.5928
EURCAD,20050510,190000,1.5929,1.5931,1.5929,1.5930
EURCAD,20050510,190100,1.5929,1.5929,1.5927,1.5928
EURCAD,20050510,190200,1.5929,1.5930,1.5929,1.5929
EURCAD,20050510,190300,1.5928,1.5928,1.5927,1.5927
EURCAD,20050510,190400,1.5926,1.5927,1.5926,1.5927
EURCAD,20050510,190500,1.5928,1.5932,1.5928,1.5931
EURCAD,20050510,190600,1.5930,1.5931,1.5928,1.5928
EURCAD,20050510,190700,1.5929,1.5929,1.5928,1.5929
EURCAD,20050510,190800,1.5928,1.5928,1.5928,1.5928
EURCAD,20050510,190900,1.5929,1.5929,1.5926,1.5929
EURCAD,20050510,191000,1.5928,1.5928,1.5928,1.5928
EURCAD,20050510,191100,1.5928,1.5928,1.5925,1.5925
EURCAD,20050510,191200,1.5926,1.5927,1.5925,1.5926
EURCAD,20050510,191300,1.5927,1.5928,1.5926,1.5926
EURCAD,20050510,191400,1.5925,1.5926,1.5925,1.5926
EURCAD,20050510,191500,1.5925,1.5925,1.5924,1.5925
EURCAD,20050510,191600,1.5924,1.5924,1.5923,1.5924
EURCAD,20050510,191700,1.5925,1.5925,1.5923,1.5923
EURCAD,20050510,191800,1.5924,1.5926,1.5924,1.5925
EURCAD,20050510,191900,1.5924,1.5924,1.5923,1.5923
EURCAD,20050510,192000,1.5924,1.5925,1.5924,1.5925
EURCAD,20050510,192100,1.5924,1.5924,1.5923,1.5923
EURCAD,20050510,192200,1.5922,1.5922,1.5921,1.5922
EURCAD,20050510,192300,1.5921,1.5922,1.5921,1.5922
EURCAD,20050510,192400,1.5922,1.5922,1.5922,1.5922
EURCAD,20050510,192500,1.5921,1.5923,1.5921,1.5923
EURCAD,20050510,192600,1.5924,1.5924,1.5922,1.5922
EURCAD,20050510,192700,1.5921,1.5922,1.5920,1.5922
EURCAD,20050510,192800,1.5921,1.5922,1.5921,1.5921
EURCAD,20050510,192900,1.5920,1.5921,1.5919,1.5920
EURCAD,20050510,193000,1.5919,1.5920,1.5918,1.5920
EURCAD,20050510,193100,1.5919,1.5919,1.5918,1.5918
EURCAD,20050510,193200,1.5919,1.5923,1.5919,1.5923
EURCAD,20050510,193300,1.5922,1.5923,1.5922,1.5923
EURCAD,20050510,193400,1.5922,1.5925,1.5922,1.5925
EURCAD,20050510,193500,1.5924,1.5927,1.5924,1.5924
EURCAD,20050510,193600,1.5923,1.5923,1.5922,1.5922
EURCAD,20050510,193700,1.5921,1.5923,1.5921,1.5923
EURCAD,20050510,193800,1.5923,1.5923,1.5922,1.5922
EURCAD,20050510,193900,1.5921,1.5923,1.5921,1.5923
EURCAD,20050510,194000,1.5922,1.5923,1.5922,1.5923
EURCAD,20050510,194100,1.5924,1.5925,1.5924,1.5925
EURCAD,20050510,194200,1.5924,1.5924,1.5923,1.5924
EURCAD,20050510,194300,1.5923,1.5925,1.5923,1.5925
EURCAD,20050510,194400,1.5925,1.5925,1.5925,1.5925
EURCAD,20050510,194500,1.5924,1.5925,1.5924,1.5925
EURCAD,20050510,194600,1.5924,1.5925,1.5924,1.5925
EURCAD,20050510,194700,1.5924,1.5925,1.5924,1.5925
EURCAD,20050510,194800,1.5924,1.5925,1.5924,1.5925
EURCAD,20050510,194900,1.5925,1.5925,1.5922,1.5922
EURCAD,20050510,195000,1.5921,1.5922,1.5921,1.5921
EURCAD,20050510,195100,1.5921,1.5921,1.5919,1.5919
EURCAD,20050510,195200,1.5921,1.5923,1.5921,1.5922
EURCAD,20050510,195300,1.5921,1.5921,1.5921,1.5921
EURCAD,20050510,195400,1.5920,1.5920,1.5920,1.5920
EURCAD,20050510,195500,1.5919,1.5919,1.5918,1.5919
EURCAD,20050510,195600,1.5919,1.5919,1.5919,1.5919
EURCAD,20050510,195700,1.5918,1.5919,1.5918,1.5919
EURCAD,20050510,195800,1.5919,1.5919,1.5919,1.5919
EURCAD,20050510,195900,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,200000,1.5919,1.5921,1.5919,1.5921
EURCAD,20050510,200100,1.5920,1.5920,1.5920,1.5920
EURCAD,20050510,200200,1.5920,1.5921,1.5920,1.5921
EURCAD,20050510,200300,1.5920,1.5920,1.5919,1.5919
EURCAD,20050510,200400,1.5919,1.5919,1.5918,1.5919
EURCAD,20050510,200500,1.5920,1.5921,1.5919,1.5919
EURCAD,20050510,200600,1.5919,1.5919,1.5919,1.5919
EURCAD,20050510,200700,1.5920,1.5920,1.5919,1.5919
EURCAD,20050510,200800,1.5919,1.5920,1.5919,1.5920
EURCAD,20050510,200900,1.5921,1.5922,1.5921,1.5922
EURCAD,20050510,201000,1.5921,1.5921,1.5919,1.5919
EURCAD,20050510,201100,1.5920,1.5921,1.5920,1.5921
EURCAD,20050510,201200,1.5922,1.5922,1.5919,1.5919
EURCAD,20050510,201300,1.5920,1.5922,1.5920,1.5920
EURCAD,20050510,201400,1.5921,1.5921,1.5920,1.5920
EURCAD,20050510,201500,1.5921,1.5924,1.5921,1.5924
EURCAD,20050510,201600,1.5923,1.5923,1.5922,1.5922
EURCAD,20050510,201700,1.5921,1.5922,1.5921,1.5922
EURCAD,20050510,201800,1.5921,1.5922,1.5921,1.5921
EURCAD,20050510,201900,1.5922,1.5922,1.5921,1.5922
EURCAD,20050510,202000,1.5921,1.5922,1.5921,1.5921
EURCAD,20050510,202100,1.5922,1.5922,1.5922,1.5922
EURCAD,20050510,202200,1.5923,1.5923,1.5920,1.5920
EURCAD,20050510,202300,1.5921,1.5922,1.5921,1.5922
EURCAD,20050510,202400,1.5921,1.5921,1.5921,1.5921
EURCAD,20050510,202500,1.5920,1.5922,1.5920,1.5922
EURCAD,20050510,202600,1.5921,1.5922,1.5921,1.5922
EURCAD,20050510,202700,1.5923,1.5924,1.5923,1.5924
EURCAD,20050510,202800,1.5923,1.5923,1.5923,1.5923
EURCAD,20050510,202900,1.5923,1.5923,1.5923,1.5923
EURCAD,20050510,203000,1.5924,1.5924,1.5923,1.5923
EURCAD,20050510,203100,1.5922,1.5923,1.5922,1.5923
EURCAD,20050510,203200,1.5922,1.5922,1.5921,1.5921
EURCAD,20050510,203300,1.5920,1.5921,1.5920,1.5920
EURCAD,20050510,203400,1.5921,1.5921,1.5916,1.5918
EURCAD,20050510,203500,1.5917,1.5917,1.5916,1.5917
EURCAD,20050510,203600,1.5918,1.5918,1.5916,1.5916
EURCAD,20050510,203700,1.5915,1.5916,1.5915,1.5916
EURCAD,20050510,203800,1.5915,1.5915,1.5915,1.5915
EURCAD,20050510,203900,1.5915,1.5915,1.5914,1.5915
EURCAD,20050510,204000,1.5914,1.5914,1.5913,1.5914
EURCAD,20050510,204100,1.5913,1.5916,1.5912,1.5916
EURCAD,20050510,204200,1.5914,1.5915,1.5912,1.5914
EURCAD,20050510,204300,1.5915,1.5915,1.5914,1.5915
EURCAD,20050510,204400,1.5916,1.5916,1.5915,1.5915
EURCAD,20050510,204500,1.5916,1.5917,1.5916,1.5916
EURCAD,20050510,204600,1.5915,1.5916,1.5915,1.5916
EURCAD,20050510,204700,1.5917,1.5918,1.5916,1.5916
EURCAD,20050510,204800,1.5915,1.5915,1.5914,1.5914
EURCAD,20050510,204900,1.5915,1.5915,1.5915,1.5915
EURCAD,20050510,205000,1.5915,1.5916,1.5915,1.5915
EURCAD,20050510,205100,1.5914,1.5916,1.5914,1.5916
EURCAD,20050510,205200,1.5917,1.5918,1.5916,1.5918
EURCAD,20050510,205300,1.5917,1.5917,1.5916,1.5916
EURCAD,20050510,205400,1.5917,1.5918,1.5917,1.5917
EURCAD,20050510,205500,1.5916,1.5917,1.5916,1.5917
EURCAD,20050510,205600,1.5916,1.5919,1.5916,1.5919
EURCAD,20050510,205700,1.5920,1.5920,1.5916,1.5916
EURCAD,20050510,205800,1.5915,1.5917,1.5915,1.5915
EURCAD,20050510,205900,1.5914,1.5917,1.5913,1.5917
EURCAD,20050510,210000,1.5918,1.5920,1.5918,1.5919
EURCAD,20050510,210100,1.5918,1.5919,1.5917,1.5918
EURCAD,20050510,210200,1.5917,1.5918,1.5917,1.5918
EURCAD,20050510,210300,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,210400,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,210500,1.5917,1.5917,1.5917,1.5917
EURCAD,20050510,210600,1.5917,1.5917,1.5916,1.5917
EURCAD,20050510,210700,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,210800,1.5918,1.5919,1.5918,1.5918
EURCAD,20050510,210900,1.5919,1.5921,1.5919,1.5921
EURCAD,20050510,211000,1.5920,1.5920,1.5919,1.5919
EURCAD,20050510,211100,1.5920,1.5920,1.5919,1.5919
EURCAD,20050510,211200,1.5919,1.5919,1.5919,1.5919
EURCAD,20050510,211300,1.5919,1.5919,1.5919,1.5919
EURCAD,20050510,211400,1.5920,1.5920,1.5920,1.5920
EURCAD,20050510,211500,1.5920,1.5920,1.5918,1.5918
EURCAD,20050510,211600,1.5919,1.5919,1.5918,1.5918
EURCAD,20050510,211700,1.5919,1.5919,1.5918,1.5918
EURCAD,20050510,211800,1.5918,1.5918,1.5917,1.5917
EURCAD,20050510,211900,1.5918,1.5918,1.5916,1.5916
EURCAD,20050510,212000,1.5917,1.5919,1.5917,1.5917
EURCAD,20050510,212100,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,212200,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,212300,1.5917,1.5917,1.5916,1.5917
EURCAD,20050510,212400,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,212500,1.5917,1.5917,1.5916,1.5917
EURCAD,20050510,212600,1.5916,1.5916,1.5915,1.5915
EURCAD,20050510,212700,1.5915,1.5917,1.5914,1.5916
EURCAD,20050510,212800,1.5917,1.5917,1.5916,1.5917
EURCAD,20050510,212900,1.5918,1.5920,1.5918,1.5919
EURCAD,20050510,213000,1.5920,1.5921,1.5919,1.5921
EURCAD,20050510,213100,1.5920,1.5922,1.5920,1.5920
EURCAD,20050510,213200,1.5920,1.5920,1.5920,1.5920
EURCAD,20050510,213300,1.5919,1.5920,1.5919,1.5920
EURCAD,20050510,213400,1.5919,1.5919,1.5918,1.5918
EURCAD,20050510,213500,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,213600,1.5917,1.5918,1.5917,1.5918
EURCAD,20050510,213700,1.5917,1.5918,1.5917,1.5917
EURCAD,20050510,213800,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,213900,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,214000,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,214100,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,214200,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,214300,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,214400,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,214500,1.5915,1.5915,1.5914,1.5915
EURCAD,20050510,214600,1.5914,1.5914,1.5911,1.5913
EURCAD,20050510,214700,1.5912,1.5913,1.5912,1.5913
EURCAD,20050510,214800,1.5912,1.5913,1.5912,1.5913
EURCAD,20050510,214900,1.5914,1.5914,1.5914,1.5914
EURCAD,20050510,215000,1.5914,1.5914,1.5914,1.5914
EURCAD,20050510,215100,1.5915,1.5915,1.5914,1.5914
EURCAD,20050510,215200,1.5914,1.5915,1.5914,1.5915
EURCAD,20050510,215300,1.5914,1.5915,1.5914,1.5915
EURCAD,20050510,215400,1.5916,1.5916,1.5915,1.5915
EURCAD,20050510,215500,1.5916,1.5916,1.5915,1.5915
EURCAD,20050510,215600,1.5914,1.5914,1.5914,1.5914
EURCAD,20050510,215700,1.5914,1.5915,1.5913,1.5915
EURCAD,20050510,215800,1.5916,1.5917,1.5916,1.5917
EURCAD,20050510,215900,1.5917,1.5918,1.5917,1.5918
EURCAD,20050510,220000,1.5919,1.5919,1.5918,1.5918
EURCAD,20050510,220100,1.5919,1.5919,1.5918,1.5918
EURCAD,20050510,220200,1.5919,1.5920,1.5919,1.5920
EURCAD,20050510,220300,1.5921,1.5921,1.5921,1.5921
EURCAD,20050510,220400,1.5921,1.5921,1.5920,1.5920
EURCAD,20050510,220500,1.5920,1.5920,1.5920,1.5920
EURCAD,20050510,220600,1.5921,1.5921,1.5921,1.5921
EURCAD,20050510,220700,1.5920,1.5921,1.5920,1.5921
EURCAD,20050510,220800,1.5922,1.5923,1.5922,1.5922
EURCAD,20050510,220900,1.5921,1.5921,1.5921,1.5921
EURCAD,20050510,221000,1.5920,1.5920,1.5919,1.5919
EURCAD,20050510,221100,1.5920,1.5920,1.5920,1.5920
EURCAD,20050510,221200,1.5919,1.5920,1.5919,1.5919
EURCAD,20050510,221300,1.5919,1.5919,1.5919,1.5919
EURCAD,20050510,221400,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,221500,1.5918,1.5919,1.5918,1.5919
EURCAD,20050510,221600,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,221700,1.5919,1.5920,1.5919,1.5920
EURCAD,20050510,221800,1.5919,1.5920,1.5919,1.5920
EURCAD,20050510,221900,1.5919,1.5919,1.5917,1.5917
EURCAD,20050510,222000,1.5918,1.5918,1.5917,1.5918
EURCAD,20050510,222100,1.5917,1.5918,1.5917,1.5917
EURCAD,20050510,222200,1.5918,1.5918,1.5917,1.5917
EURCAD,20050510,222300,1.5918,1.5918,1.5917,1.5918
EURCAD,20050510,222400,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,222500,1.5917,1.5917,1.5916,1.5916
EURCAD,20050510,222600,1.5915,1.5916,1.5915,1.5916
EURCAD,20050510,222700,1.5917,1.5917,1.5916,1.5916
EURCAD,20050510,222800,1.5915,1.5915,1.5914,1.5914
EURCAD,20050510,222900,1.5913,1.5915,1.5913,1.5915
EURCAD,20050510,223000,1.5916,1.5917,1.5916,1.5917
EURCAD,20050510,223100,1.5918,1.5918,1.5916,1.5916
EURCAD,20050510,223200,1.5917,1.5919,1.5917,1.5918
EURCAD,20050510,223300,1.5919,1.5919,1.5917,1.5917
EURCAD,20050510,223400,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,223500,1.5917,1.5917,1.5915,1.5915
EURCAD,20050510,223600,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,223700,1.5917,1.5917,1.5916,1.5917
EURCAD,20050510,223800,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,223900,1.5918,1.5918,1.5917,1.5917
EURCAD,20050510,224000,1.5917,1.5917,1.5916,1.5917
EURCAD,20050510,224100,1.5916,1.5919,1.5916,1.5919
EURCAD,20050510,224200,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,224300,1.5918,1.5918,1.5918,1.5918
EURCAD,20050510,224400,1.5917,1.5918,1.5917,1.5918
EURCAD,20050510,224500,1.5917,1.5917,1.5916,1.5916
EURCAD,20050510,224600,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,224700,1.5917,1.5917,1.5916,1.5916
EURCAD,20050510,224800,1.5917,1.5917,1.5917,1.5917
EURCAD,20050510,224900,1.5917,1.5917,1.5915,1.5915
EURCAD,20050510,225000,1.5916,1.5917,1.5915,1.5916
EURCAD,20050510,225100,1.5915,1.5915,1.5915,1.5915
EURCAD,20050510,225200,1.5915,1.5917,1.5915,1.5917
EURCAD,20050510,225300,1.5918,1.5923,1.5918,1.5923
EURCAD,20050510,225400,1.5924,1.5925,1.5923,1.5925
EURCAD,20050510,225500,1.5924,1.5925,1.5924,1.5924
EURCAD,20050510,225600,1.5923,1.5925,1.5923,1.5925
EURCAD,20050510,225700,1.5924,1.5924,1.5922,1.5922
EURCAD,20050510,225800,1.5921,1.5922,1.5921,1.5922
EURCAD,20050510,225900,1.5921,1.5924,1.5921,1.5924
EURCAD,20050510,230000,1.5923,1.5923,1.5921,1.5921
EURCAD,20050510,230100,1.5920,1.5920,1.5918,1.5918
EURCAD,20050510,230200,1.5917,1.5917,1.5916,1.5917
EURCAD,20050510,230300,1.5918,1.5918,1.5915,1.5915
EURCAD,20050510,230400,1.5915,1.5915,1.5915,1.5915
EURCAD,20050510,230500,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,230600,1.5917,1.5917,1.5915,1.5915
EURCAD,20050510,230700,1.5916,1.5916,1.5915,1.5916
EURCAD,20050510,230800,1.5916,1.5916,1.5916,1.5916
EURCAD,20050510,230900,1.5915,1.5916,1.5915,1.5915
EURCAD,20050510,231000,1.5915,1.5915,1.5915,1.5915
EURCAD,20050510,231100,1.5915,1.5916,1.5915,1.5916
EURCAD,20050510,231200,1.5915,1.5917,1.5915,1.5917
EURCAD,20050510,231300,1.5917,1.5917,1.5917,1.5917
EURCAD,20050510,231400,1.5918,1.5919,1.5918,1.5919
EURCAD,20050510,231500,1.5920,1.5920,1.5919,1.5919
EURCAD,20050510,231600,1.5920,1.5920,1.5920,1.5920
EURCAD,20050510,231700,1.5921,1.5923,1.5921,1.5923
EURCAD,20050510,231800,1.5923,1.5923,1.5923,1.5923
EURCAD,20050510,231900,1.5922,1.5922,1.5921,1.5922
EURCAD,20050510,232000,1.5923,1.5924,1.5923,1.5924
EURCAD,20050510,232100,1.5923,1.5924,1.5923,1.5924
EURCAD,20050510,232200,1.5923,1.5924,1.5923,1.5923
EURCAD,20050510,232300,1.5922,1.5922,1.5921,1.5921
EURCAD,20050510,232400,1.5921,1.5921,1.5920,1.5920
EURCAD,20050510,232500,1.5921,1.5921,1.5921,1.5921
EURCAD,20050510,232600,1.5921,1.5921,1.5920,1.5921
EURCAD,20050510,232700,1.5920,1.5922,1.5920,1.5922
EURCAD,20050510,232800,1.5921,1.5921,1.5920,1.5920
EURCAD,20050510,232900,1.5921,1.5923,1.5921,1.5923
EURCAD,20050510,233000,1.5924,1.5925,1.5922,1.5925
EURCAD,20050510,233100,1.5926,1.5926,1.5924,1.5924
EURCAD,20050510,233200,1.5925,1.5925,1.5924,1.5925
EURCAD,20050510,233300,1.5924,1.5926,1.5924,1.5926
EURCAD,20050510,233400,1.5925,1.5926,1.5925,1.5926
EURCAD,20050510,233500,1.5926,1.5926,1.5926,1.5926
EURCAD,20050510,233600,1.5926,1.5927,1.5926,1.5927
EURCAD,20050510,233700,1.5927,1.5927,1.5927,1.5927
EURCAD,20050510,233800,1.5926,1.5926,1.5926,1.5926
EURCAD,20050510,233900,1.5927,1.5927,1.5927,1.5927
EURCAD,20050510,234000,1.5927,1.5927,1.5927,1.5927
EURCAD,20050510,234100,1.5927,1.5927,1.5926,1.5927
EURCAD,20050510,234200,1.5927,1.5927,1.5927,1.5927
EURCAD,20050510,234300,1.5927,1.5928,1.5927,1.5928
EURCAD,20050510,234400,1.5929,1.5930,1.5929,1.5930
EURCAD,20050510,234500,1.5931,1.5931,1.5930,1.5931
EURCAD,20050510,234600,1.5930,1.5930,1.5930,1.5930
EURCAD,20050510,234700,1.5929,1.5929,1.5926,1.5927
EURCAD,20050510,234800,1.5927,1.5928,1.5927,1.5927
EURCAD,20050510,234900,1.5926,1.5928,1.5926,1.5927
EURCAD,20050510,235000,1.5926,1.5926,1.5925,1.5925
EURCAD,20050510,235100,1.5924,1.5924,1.5924,1.5924
EURCAD,20050510,235200,1.5924,1.5925,1.5923,1.5925
EURCAD,20050510,235300,1.5925,1.5925,1.5925,1.5925
EURCAD,20050510,235400,1.5926,1.5926,1.5925,1.5925
EURCAD,20050510,235500,1.5924,1.5924,1.5923,1.5923
EURCAD,20050510,235600,1.5923,1.5924,1.5923,1.5923
EURCAD,20050510,235700,1.5922,1.5923,1.5922,1.5923
EURCAD,20050510,235800,1.5922,1.5922,1.5922,1.5922
EURCAD,20050510,235900,1.5922,1.5922,1.5922,1.5922
EURCAD,20050511,000000,1.5922,1.5922,1.5922,1.5922
AUDUSD,20050510,000100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050510,000200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050510,000300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050510,000400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050510,000500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050510,000600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050510,000700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050510,000800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050510,000900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050510,001000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050510,001100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050510,001200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050510,001300,0.7729,0.7729,0.7727,0.7728
AUDUSD,20050510,001400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,001500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,001600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,001700,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050510,001800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050510,001900,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050510,002000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,002100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,002200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,002300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050510,002400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050510,002500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,002600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,002700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050510,002800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050510,002900,0.7729,0.7732,0.7728,0.7732
AUDUSD,20050510,003000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050510,003100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050510,003200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050510,003300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050510,003400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050510,003500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050510,003600,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050510,003700,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050510,003800,0.7730,0.7730,0.7727,0.7728
AUDUSD,20050510,003900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,004000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050510,004100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050510,004200,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050510,004300,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050510,004400,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050510,004500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050510,004600,0.7728,0.7729,0.7727,0.7727
AUDUSD,20050510,004700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,004800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,004900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050510,005000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050510,005100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,005200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050510,005300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,005400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,005500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,005600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,005700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,005800,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050510,005900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,010000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,010100,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050510,010200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050510,010300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050510,010400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050510,010500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050510,010600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050510,010700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050510,010800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050510,010900,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050510,011000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050510,011100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050510,011200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050510,011300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,011400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050510,011500,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050510,011600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,011700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,011800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,011900,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050510,012000,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050510,012100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050510,012200,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050510,012300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,012400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,012500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,012600,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050510,012700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,012800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,012900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,013000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,013100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,013200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,013300,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050510,013400,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050510,013500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050510,013600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050510,013700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050510,013800,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050510,013900,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050510,014000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050510,014100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050510,014200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050510,014300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050510,014400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050510,014500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050510,014600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050510,014700,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050510,014800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050510,014900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050510,015000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050510,015100,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050510,015200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050510,015300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050510,015400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050510,015500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050510,015600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050510,015700,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050510,015800,0.7724,0.7724,0.7721,0.7721
AUDUSD,20050510,015900,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050510,020000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050510,020100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050510,020200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050510,020300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050510,020400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050510,020500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050510,020600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050510,020700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050510,020800,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050510,020900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050510,021000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050510,021100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050510,021200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050510,021300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050510,021400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050510,021500,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050510,021600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050510,021700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050510,021800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050510,021900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050510,022000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050510,022100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050510,022200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050510,022300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050510,022400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050510,022500,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050510,022600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050510,022700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050510,022800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050510,022900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050510,023000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,023100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050510,023200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050510,023300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050510,023400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050510,023500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050510,023600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050510,023700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050510,023800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050510,023900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050510,024000,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050510,024100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050510,024200,0.7737,0.7740,0.7737,0.7740
AUDUSD,20050510,024300,0.7741,0.7741,0.7738,0.7738
AUDUSD,20050510,024400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050510,024500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050510,024600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050510,024700,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050510,024800,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050510,024900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050510,025000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050510,025100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050510,025200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050510,025300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050510,025400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050510,025500,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050510,025600,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050510,025700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050510,025800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050510,025900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050510,030000,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050510,030100,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050510,030200,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050510,030300,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050510,030400,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050510,030500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,030600,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050510,030700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,030800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,030900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,031000,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050510,031100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050510,031200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,031300,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050510,031400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,031500,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050510,031600,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050510,031700,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050510,031800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,031900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050510,032000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,032100,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050510,032200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,032300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,032400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,032500,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050510,032600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050510,032700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,032800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,032900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,033000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,033100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,033200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,033300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,033400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,033500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,033600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,033700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050510,033800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,033900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,034000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050510,034100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050510,034200,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050510,034300,0.7734,0.7734,0.7732,0.7733
AUDUSD,20050510,034400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050510,034500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050510,034600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050510,034700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050510,034800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050510,034900,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050510,035000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,035100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,035200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,035300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,035400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,035500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,035600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,035700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,035800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,035900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,040000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,040100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,040200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,040300,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050510,040400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,040500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,040600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,040700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,040800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050510,040900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050510,041000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,041100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,041200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,041300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,041400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,041500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,041600,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050510,041700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,041800,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050510,041900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,042000,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050510,042100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,042200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,042300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,042400,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050510,042500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,042600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050510,042700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,042800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,042900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,043000,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050510,043100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,043200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,043300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,043400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,043500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,043600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050510,043700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,043800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,043900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,044000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,044100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,044200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,044300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,044400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,044500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,044600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,044700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,044800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050510,044900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,045000,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050510,045100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050510,045200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,045300,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050510,045400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050510,045500,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050510,045600,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050510,045700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,045800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050510,045900,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050510,050000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,050100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,050200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,050300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,050400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050510,050500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,050600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,050700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,050800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,050900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,051000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,051100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,051200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,051300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,051400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,051500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050510,051600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,051700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,051800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050510,051900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,052000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,052100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,052200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,052300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,052400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,052500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,052600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,052700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,052800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,052900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,053000,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050510,053100,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050510,053200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050510,053300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050510,053400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050510,053500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050510,053600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050510,053700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050510,053800,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050510,053900,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050510,054000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050510,054100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050510,054200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,054300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050510,054400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050510,054500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050510,054600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,054700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,054800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050510,054900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,055000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,055100,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050510,055200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,055300,0.7742,0.7742,0.7739,0.7739
AUDUSD,20050510,055400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,055500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,055600,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050510,055700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,055800,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050510,055900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,060000,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050510,060100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050510,060200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050510,060300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,060400,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050510,060500,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050510,060600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050510,060700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,060800,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050510,060900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,061000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,061100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,061200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,061300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,061400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,061500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,061600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,061700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050510,061800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,061900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,062000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,062100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,062200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,062300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050510,062400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050510,062500,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050510,062600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050510,062700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,062800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050510,062900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050510,063000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,063100,0.7742,0.7745,0.7742,0.7744
AUDUSD,20050510,063200,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050510,063300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,063400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050510,063500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050510,063600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050510,063700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050510,063800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050510,063900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,064000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,064100,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050510,064200,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050510,064300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050510,064400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,064500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,064600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050510,064700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050510,064800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050510,064900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,065000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,065100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,065200,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050510,065300,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050510,065400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050510,065500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050510,065600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050510,065700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050510,065800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050510,065900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,070000,0.7740,0.7740,0.7738,0.7739
AUDUSD,20050510,070100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,070200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,070300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050510,070400,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050510,070500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,070600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050510,070700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,070800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050510,070900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,071000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,071100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050510,071200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,071300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,071400,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050510,071500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,071600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,071700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050510,071800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,071900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,072000,0.7738,0.7739,0.7737,0.7737
AUDUSD,20050510,072100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,072200,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050510,072300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,072400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050510,072500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050510,072600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,072700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,072800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,072900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,073000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,073100,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050510,073200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050510,073300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050510,073400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,073500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,073600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,073700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,073800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,073900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,074000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,074100,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050510,074200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,074300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050510,074400,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050510,074500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050510,074600,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050510,074700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050510,074800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050510,074900,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050510,075000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,075100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050510,075200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050510,075300,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050510,075400,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050510,075500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,075600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050510,075700,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050510,075800,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050510,075900,0.7731,0.7733,0.7730,0.7733
AUDUSD,20050510,080000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050510,080100,0.7733,0.7736,0.7733,0.7735
AUDUSD,20050510,080200,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050510,080300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050510,080400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050510,080500,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050510,080600,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050510,080700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050510,080800,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050510,080900,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050510,081000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,081100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,081200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050510,081300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050510,081400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,081500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050510,081600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050510,081700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050510,081800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050510,081900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050510,082000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050510,082100,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050510,082200,0.7728,0.7728,0.7726,0.7727
AUDUSD,20050510,082300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,082400,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050510,082500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050510,082600,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050510,082700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050510,082800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050510,082900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050510,083000,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050510,083100,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050510,083200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050510,083300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050510,083400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050510,083500,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050510,083600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050510,083700,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050510,083800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050510,083900,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050510,084000,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050510,084100,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050510,084200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050510,084300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050510,084400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050510,084500,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050510,084600,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050510,084700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050510,084800,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050510,084900,0.7725,0.7726,0.7724,0.7726
AUDUSD,20050510,085000,0.7726,0.7727,0.7725,0.7726
AUDUSD,20050510,085100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050510,085200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050510,085300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050510,085400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050510,085500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050510,085600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050510,085700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050510,085800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050510,085900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050510,090000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050510,090100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050510,090200,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050510,090300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050510,090400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050510,090500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050510,090600,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050510,090700,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050510,090800,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050510,090900,0.7723,0.7723,0.7721,0.7722
AUDUSD,20050510,091000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050510,091100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050510,091200,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050510,091300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050510,091400,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050510,091500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050510,091600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050510,091700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050510,091800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050510,091900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050510,092000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050510,092100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050510,092200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050510,092300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050510,092400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050510,092500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050510,092600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050510,092700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050510,092800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050510,092900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050510,093000,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050510,093100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050510,093200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050510,093300,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050510,093400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050510,093500,0.7719,0.7723,0.7719,0.7723
AUDUSD,20050510,093600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050510,093700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050510,093800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050510,093900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050510,094000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050510,094100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050510,094200,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050510,094300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050510,094400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050510,094500,0.7722,0.7724,0.7722,0.7723
AUDUSD,20050510,094600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050510,094700,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050510,094800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050510,094900,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050510,095000,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050510,095100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050510,095200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050510,095300,0.7724,0.7724,0.7722,0.7723
AUDUSD,20050510,095400,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050510,095500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050510,095600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050510,095700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050510,095800,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050510,095900,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050510,100000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050510,100100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050510,100200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050510,100300,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050510,100400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050510,100500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050510,100600,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050510,100700,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050510,100800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050510,100900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050510,101000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050510,101100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050510,101200,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050510,101300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050510,101400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050510,101500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050510,101600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050510,101700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050510,101800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050510,101900,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050510,102000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050510,102100,0.7721,0.7723,0.7721,0.7722
AUDUSD,20050510,102200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050510,102300,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050510,102400,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050510,102500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050510,102600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050510,102700,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050510,102800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050510,102900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050510,103000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050510,103100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050510,103200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050510,103300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050510,103400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050510,103500,0.7720,0.7723,0.7720,0.7723
AUDUSD,20050510,103600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050510,103700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050510,103800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050510,103900,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050510,104000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050510,104100,0.7728,0.7732,0.7728,0.7732
AUDUSD,20050510,104200,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050510,104300,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050510,104400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050510,104500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050510,104600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050510,104700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050510,104800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050510,104900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,105000,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050510,105100,0.7735,0.7738,0.7735,0.7738
AUDUSD,20050510,105200,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050510,105300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050510,105400,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050510,105500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,105600,0.7740,0.7740,0.7736,0.7736
AUDUSD,20050510,105700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050510,105800,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050510,105900,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050510,110000,0.7737,0.7740,0.7737,0.7739
AUDUSD,20050510,110100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,110200,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050510,110300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,110400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,110500,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050510,110600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050510,110700,0.7740,0.7741,0.7739,0.7741
AUDUSD,20050510,110800,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050510,110900,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050510,111000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,111100,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050510,111200,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050510,111300,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050510,111400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050510,111500,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050510,111600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,111700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,111800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050510,111900,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050510,112000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,112100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050510,112200,0.7741,0.7742,0.7740,0.7741
AUDUSD,20050510,112300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050510,112400,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050510,112500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050510,112600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,112700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050510,112800,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050510,112900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,113000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,113100,0.7740,0.7742,0.7740,0.7741
AUDUSD,20050510,113200,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050510,113300,0.7741,0.7744,0.7741,0.7743
AUDUSD,20050510,113400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050510,113500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050510,113600,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050510,113700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050510,113800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050510,113900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050510,114000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,114100,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050510,114200,0.7742,0.7744,0.7742,0.7743
AUDUSD,20050510,114300,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050510,114400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050510,114500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050510,114600,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050510,114700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050510,114800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050510,114900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,115000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,115100,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050510,115200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050510,115300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,115400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050510,115500,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050510,115600,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050510,115700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,115800,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050510,115900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,120000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,120100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,120200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,120300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,120400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,120500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,120600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,120700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050510,120800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050510,120900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,121000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,121100,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050510,121200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050510,121300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050510,121400,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050510,121500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,121600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050510,121700,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050510,121800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,121900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,122000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,122100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050510,122200,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050510,122300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,122400,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050510,122500,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050510,122600,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050510,122700,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050510,122800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,122900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,123000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,123100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,123200,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050510,123300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050510,123400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,123500,0.7736,0.7737,0.7735,0.7735
AUDUSD,20050510,123600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050510,123700,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050510,123800,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050510,123900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050510,124000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,124100,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050510,124200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,124300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050510,124400,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050510,124500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,124600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050510,124700,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050510,124800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050510,124900,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050510,125000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,125100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,125200,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050510,125300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050510,125400,0.7741,0.7743,0.7741,0.7742
AUDUSD,20050510,125500,0.7743,0.7743,0.7741,0.7742
AUDUSD,20050510,125600,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050510,125700,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050510,125800,0.7744,0.7745,0.7743,0.7745
AUDUSD,20050510,125900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,130000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,130100,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050510,130200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050510,130300,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050510,130400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050510,130500,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050510,130600,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050510,130700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050510,130800,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050510,130900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050510,131000,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050510,131100,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050510,131200,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050510,131300,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050510,131400,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050510,131500,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050510,131600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050510,131700,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050510,131800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050510,131900,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050510,132000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050510,132100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050510,132200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050510,132300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050510,132400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050510,132500,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050510,132600,0.7749,0.7749,0.7746,0.7747
AUDUSD,20050510,132700,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050510,132800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,132900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,133000,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050510,133100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050510,133200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050510,133300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050510,133400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050510,133500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050510,133600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050510,133700,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050510,133800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050510,133900,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050510,134000,0.7744,0.7746,0.7744,0.7745
AUDUSD,20050510,134100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050510,134200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,134300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050510,134400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,134500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050510,134600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,134700,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050510,134800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050510,134900,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050510,135000,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050510,135100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050510,135200,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050510,135300,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050510,135400,0.7744,0.7746,0.7743,0.7746
AUDUSD,20050510,135500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050510,135600,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050510,135700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,135800,0.7742,0.7743,0.7741,0.7743
AUDUSD,20050510,135900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050510,140000,0.7745,0.7746,0.7744,0.7744
AUDUSD,20050510,140100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050510,140200,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050510,140300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050510,140400,0.7745,0.7746,0.7744,0.7745
AUDUSD,20050510,140500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050510,140600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050510,140700,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050510,140800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,140900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,141000,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050510,141100,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050510,141200,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050510,141300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050510,141400,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050510,141500,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050510,141600,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050510,141700,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050510,141800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050510,141900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050510,142000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050510,142100,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050510,142200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050510,142300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050510,142400,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050510,142500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050510,142600,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050510,142700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,142800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,142900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,143000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,143100,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050510,143200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050510,143300,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050510,143400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050510,143500,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050510,143600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050510,143700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050510,143800,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050510,143900,0.7735,0.7736,0.7734,0.7735
AUDUSD,20050510,144000,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050510,144100,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050510,144200,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050510,144300,0.7740,0.7742,0.7740,0.7741
AUDUSD,20050510,144400,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050510,144500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050510,144600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050510,144700,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050510,144800,0.7743,0.7744,0.7742,0.7744
AUDUSD,20050510,144900,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050510,145000,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050510,145100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050510,145200,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050510,145300,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050510,145400,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050510,145500,0.7742,0.7745,0.7741,0.7744
AUDUSD,20050510,145600,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050510,145700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050510,145800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,145900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050510,150000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,150100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050510,150200,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050510,150300,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050510,150400,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050510,150500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050510,150600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050510,150700,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050510,150800,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050510,150900,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050510,151000,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050510,151100,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050510,151200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,151300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,151400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,151500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,151600,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050510,151700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050510,151800,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050510,151900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050510,152000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050510,152100,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050510,152200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,152300,0.7741,0.7743,0.7740,0.7743
AUDUSD,20050510,152400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050510,152500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,152600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050510,152700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050510,152800,0.7742,0.7744,0.7742,0.7742
AUDUSD,20050510,152900,0.7742,0.7745,0.7742,0.7744
AUDUSD,20050510,153000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,153100,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050510,153200,0.7744,0.7746,0.7744,0.7745
AUDUSD,20050510,153300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050510,153400,0.7745,0.7746,0.7744,0.7744
AUDUSD,20050510,153500,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050510,153600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050510,153700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,153800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050510,153900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050510,154000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,154100,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050510,154200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050510,154300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050510,154400,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050510,154500,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050510,154600,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050510,154700,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050510,154800,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050510,154900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050510,155000,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050510,155100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050510,155200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050510,155300,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050510,155400,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050510,155500,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050510,155600,0.7748,0.7750,0.7748,0.7749
AUDUSD,20050510,155700,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050510,155800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050510,155900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050510,160000,0.7751,0.7751,0.7749,0.7750
AUDUSD,20050510,160100,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050510,160200,0.7751,0.7753,0.7751,0.7752
AUDUSD,20050510,160300,0.7753,0.7753,0.7751,0.7752
AUDUSD,20050510,160400,0.7753,0.7759,0.7753,0.7759
AUDUSD,20050510,160500,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050510,160600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050510,160700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050510,160800,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050510,160900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050510,161000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050510,161100,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050510,161200,0.7762,0.7762,0.7759,0.7759
AUDUSD,20050510,161300,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050510,161400,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050510,161500,0.7759,0.7760,0.7758,0.7759
AUDUSD,20050510,161600,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050510,161700,0.7759,0.7761,0.7759,0.7761
AUDUSD,20050510,161800,0.7762,0.7764,0.7761,0.7764
AUDUSD,20050510,161900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050510,162000,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050510,162100,0.7761,0.7761,0.7759,0.7759
AUDUSD,20050510,162200,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050510,162300,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050510,162400,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050510,162500,0.7764,0.7767,0.7764,0.7764
AUDUSD,20050510,162600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050510,162700,0.7763,0.7763,0.7761,0.7763
AUDUSD,20050510,162800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050510,162900,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050510,163000,0.7762,0.7762,0.7757,0.7757
AUDUSD,20050510,163100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050510,163200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,163300,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050510,163400,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050510,163500,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050510,163600,0.7760,0.7760,0.7758,0.7759
AUDUSD,20050510,163700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,163800,0.7761,0.7764,0.7761,0.7764
AUDUSD,20050510,163900,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050510,164000,0.7763,0.7764,0.7762,0.7764
AUDUSD,20050510,164100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,164200,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050510,164300,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050510,164400,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050510,164500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050510,164600,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050510,164700,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050510,164800,0.7761,0.7761,0.7759,0.7759
AUDUSD,20050510,164900,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050510,165000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,165100,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050510,165200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050510,165300,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050510,165400,0.7755,0.7756,0.7754,0.7756
AUDUSD,20050510,165500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050510,165600,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050510,165700,0.7760,0.7763,0.7760,0.7763
AUDUSD,20050510,165800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050510,165900,0.7762,0.7762,0.7758,0.7758
AUDUSD,20050510,170000,0.7759,0.7759,0.7757,0.7759
AUDUSD,20050510,170100,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050510,170200,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050510,170300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050510,170400,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050510,170500,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050510,170600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050510,170700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050510,170800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050510,170900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050510,171000,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050510,171100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050510,171200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050510,171300,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050510,171400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050510,171500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050510,171600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050510,171700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050510,171800,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050510,171900,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050510,172000,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050510,172100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050510,172200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050510,172300,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050510,172400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050510,172500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050510,172600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050510,172700,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050510,172800,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050510,172900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050510,173000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050510,173100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050510,173200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050510,173300,0.7748,0.7748,0.7746,0.7748
AUDUSD,20050510,173400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050510,173500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050510,173600,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050510,173700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050510,173800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050510,173900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050510,174000,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050510,174100,0.7750,0.7750,0.7748,0.7749
AUDUSD,20050510,174200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050510,174300,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050510,174400,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050510,174500,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050510,174600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050510,174700,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050510,174800,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050510,174900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050510,175000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050510,175100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,175200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050510,175300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050510,175400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050510,175500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050510,175600,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050510,175700,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050510,175800,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050510,175900,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050510,180000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,180100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050510,180200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050510,180300,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050510,180400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050510,180500,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050510,180600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,180700,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050510,180800,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050510,180900,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050510,181000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050510,181100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050510,181200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,181300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050510,181400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,181500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050510,181600,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050510,181700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050510,181800,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050510,181900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050510,182000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050510,182100,0.7751,0.7751,0.7749,0.7751
AUDUSD,20050510,182200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050510,182300,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050510,182400,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050510,182500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050510,182600,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050510,182700,0.7752,0.7752,0.7749,0.7749
AUDUSD,20050510,182800,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050510,182900,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050510,183000,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050510,183100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050510,183200,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050510,183300,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050510,183400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050510,183500,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050510,183600,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050510,183700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050510,183800,0.7755,0.7758,0.7755,0.7758
AUDUSD,20050510,183900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050510,184000,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050510,184100,0.7753,0.7754,0.7752,0.7752
AUDUSD,20050510,184200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050510,184300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050510,184400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,184500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050510,184600,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050510,184700,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050510,184800,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050510,184900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050510,185000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050510,185100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050510,185200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,185300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,185400,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050510,185500,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050510,185600,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050510,185700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050510,185800,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050510,185900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,190000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050510,190100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,190200,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050510,190300,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050510,190400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050510,190500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,190600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050510,190700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,190800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,190900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,191000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,191100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,191200,0.7755,0.7756,0.7753,0.7753
AUDUSD,20050510,191300,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050510,191400,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050510,191500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050510,191600,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050510,191700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050510,191800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050510,191900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050510,192000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,192100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,192200,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050510,192300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,192400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,192500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,192600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050510,192700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,192800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050510,192900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050510,193000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050510,193100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050510,193200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050510,193300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050510,193400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050510,193500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050510,193600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050510,193700,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050510,193800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050510,193900,0.7753,0.7756,0.7753,0.7755
AUDUSD,20050510,194000,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050510,194100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050510,194200,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050510,194300,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050510,194400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050510,194500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,194600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050510,194700,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050510,194800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,194900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,195000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050510,195100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,195200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050510,195300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050510,195400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,195500,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050510,195600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,195700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,195800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,195900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050510,200000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,200100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,200200,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050510,200300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,200400,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050510,200500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,200600,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050510,200700,0.7755,0.7756,0.7754,0.7755
AUDUSD,20050510,200800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,200900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050510,201000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050510,201100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,201200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,201300,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050510,201400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050510,201500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050510,201600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,201700,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050510,201800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050510,201900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,202000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050510,202100,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050510,202200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,202300,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050510,202400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050510,202500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,202600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,202700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050510,202800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,202900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,203000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,203100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,203200,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050510,203300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050510,203400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,203500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050510,203600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,203700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050510,203800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,203900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050510,204000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050510,204100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050510,204200,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050510,204300,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050510,204400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,204500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,204600,0.7755,0.7757,0.7755,0.7756
AUDUSD,20050510,204700,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050510,204800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050510,204900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,205000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050510,205100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050510,205200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050510,205300,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050510,205400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,205500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050510,205600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,205700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,205800,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050510,205900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050510,210000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050510,210100,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050510,210200,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050510,210300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050510,210400,0.7759,0.7761,0.7759,0.7761
AUDUSD,20050510,210500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050510,210600,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050510,210700,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050510,210800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,210900,0.7761,0.7763,0.7761,0.7762
AUDUSD,20050510,211000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050510,211100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050510,211200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050510,211300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050510,211400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050510,211500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,211600,0.7763,0.7763,0.7761,0.7762
AUDUSD,20050510,211700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050510,211800,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050510,211900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,212000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,212100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050510,212200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050510,212300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050510,212400,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050510,212500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050510,212600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,212700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,212800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,212900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,213000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,213100,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050510,213200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,213300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,213400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,213500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,213600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,213700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050510,213800,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050510,213900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050510,214000,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050510,214100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050510,214200,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050510,214300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050510,214400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,214500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,214600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,214700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,214800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,214900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050510,215000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050510,215100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050510,215200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050510,215300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050510,215400,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050510,215500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050510,215600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050510,215700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050510,215800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050510,215900,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050510,220000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050510,220100,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050510,220200,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050510,220300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,220400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,220500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050510,220600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,220700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,220800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,220900,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050510,221000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,221100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,221200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,221300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,221400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,221500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,221600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,221700,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050510,221800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,221900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,222000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050510,222100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,222200,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050510,222300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,222400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,222500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,222600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,222700,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050510,222800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,222900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,223000,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050510,223100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,223200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050510,223300,0.7761,0.7763,0.7761,0.7762
AUDUSD,20050510,223400,0.7761,0.7764,0.7761,0.7764
AUDUSD,20050510,223500,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050510,223600,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050510,223700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,223800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,223900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,224000,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050510,224100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050510,224200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050510,224300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050510,224400,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050510,224500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,224600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,224700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,224800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,224900,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050510,225000,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050510,225100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,225200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,225300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050510,225400,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050510,225500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050510,225600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050510,225700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050510,225800,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050510,225900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050510,230000,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050510,230100,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050510,230200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050510,230300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050510,230400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050510,230500,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050510,230600,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050510,230700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050510,230800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,230900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,231000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050510,231100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050510,231200,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050510,231300,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050510,231400,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050510,231500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050510,231600,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050510,231700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050510,231800,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050510,231900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050510,232000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050510,232100,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050510,232200,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050510,232300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050510,232400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050510,232500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050510,232600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050510,232700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050510,232800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050510,232900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050510,233000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050510,233100,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050510,233200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050510,233300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050510,233400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050510,233500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050510,233600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050510,233700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050510,233800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050510,233900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050510,234000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050510,234100,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050510,234200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050510,234300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050510,234400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050510,234500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050510,234600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050510,234700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050510,234800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050510,234900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050510,235000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050510,235100,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050510,235200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,235300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050510,235400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050510,235500,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050510,235600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,235700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050510,235800,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050510,235900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,000000,0.7763,0.7763,0.7763,0.7763
AUDJPY,20050510,000100,81.71,81.72,81.71,81.72
AUDJPY,20050510,000200,81.71,81.71,81.71,81.71
AUDJPY,20050510,000300,81.71,81.71,81.71,81.71
AUDJPY,20050510,000400,81.71,81.72,81.71,81.72
AUDJPY,20050510,000500,81.71,81.71,81.71,81.71
AUDJPY,20050510,000600,81.71,81.72,81.71,81.72
AUDJPY,20050510,000700,81.72,81.72,81.71,81.71
AUDJPY,20050510,000800,81.71,81.72,81.71,81.72
AUDJPY,20050510,000900,81.71,81.71,81.70,81.70
AUDJPY,20050510,001000,81.71,81.71,81.69,81.69
AUDJPY,20050510,001100,81.68,81.68,81.67,81.68
AUDJPY,20050510,001200,81.67,81.67,81.67,81.67
AUDJPY,20050510,001300,81.67,81.67,81.66,81.67
AUDJPY,20050510,001400,81.66,81.67,81.66,81.67
AUDJPY,20050510,001500,81.66,81.66,81.66,81.66
AUDJPY,20050510,001600,81.66,81.67,81.66,81.67
AUDJPY,20050510,001700,81.68,81.71,81.68,81.71
AUDJPY,20050510,001800,81.70,81.71,81.70,81.70
AUDJPY,20050510,001900,81.69,81.69,81.68,81.69
AUDJPY,20050510,002000,81.70,81.70,81.70,81.70
AUDJPY,20050510,002100,81.70,81.70,81.70,81.70
AUDJPY,20050510,002200,81.70,81.70,81.70,81.70
AUDJPY,20050510,002300,81.71,81.71,81.70,81.71
AUDJPY,20050510,002400,81.71,81.72,81.71,81.72
AUDJPY,20050510,002500,81.71,81.71,81.70,81.70
AUDJPY,20050510,002600,81.71,81.71,81.70,81.70
AUDJPY,20050510,002700,81.71,81.71,81.71,81.71
AUDJPY,20050510,002800,81.70,81.70,81.69,81.69
AUDJPY,20050510,002900,81.70,81.72,81.70,81.72
AUDJPY,20050510,003000,81.73,81.73,81.72,81.72
AUDJPY,20050510,003100,81.73,81.73,81.72,81.72
AUDJPY,20050510,003200,81.73,81.74,81.73,81.74
AUDJPY,20050510,003300,81.73,81.74,81.73,81.73
AUDJPY,20050510,003400,81.74,81.74,81.74,81.74
AUDJPY,20050510,003500,81.74,81.74,81.74,81.74
AUDJPY,20050510,003600,81.73,81.73,81.71,81.72
AUDJPY,20050510,003700,81.73,81.73,81.72,81.73
AUDJPY,20050510,003800,81.72,81.72,81.71,81.71
AUDJPY,20050510,003900,81.71,81.71,81.71,81.71
AUDJPY,20050510,004000,81.72,81.72,81.71,81.72
AUDJPY,20050510,004100,81.71,81.71,81.71,81.71
AUDJPY,20050510,004200,81.71,81.72,81.69,81.69
AUDJPY,20050510,004300,81.70,81.70,81.68,81.69
AUDJPY,20050510,004400,81.70,81.70,81.69,81.69
AUDJPY,20050510,004500,81.69,81.69,81.69,81.69
AUDJPY,20050510,004600,81.68,81.69,81.68,81.68
AUDJPY,20050510,004700,81.68,81.68,81.68,81.68
AUDJPY,20050510,004800,81.67,81.67,81.67,81.67
AUDJPY,20050510,004900,81.67,81.67,81.67,81.67
AUDJPY,20050510,005000,81.67,81.67,81.67,81.67
AUDJPY,20050510,005100,81.68,81.68,81.68,81.68
AUDJPY,20050510,005200,81.68,81.69,81.68,81.69
AUDJPY,20050510,005300,81.69,81.69,81.68,81.68
AUDJPY,20050510,005400,81.68,81.68,81.68,81.68
AUDJPY,20050510,005500,81.69,81.69,81.68,81.68
AUDJPY,20050510,005600,81.68,81.68,81.68,81.68
AUDJPY,20050510,005700,81.69,81.69,81.69,81.69
AUDJPY,20050510,005800,81.69,81.69,81.69,81.69
AUDJPY,20050510,005900,81.69,81.69,81.69,81.69
AUDJPY,20050510,010000,81.69,81.69,81.69,81.69
AUDJPY,20050510,010100,81.69,81.72,81.69,81.72
AUDJPY,20050510,010200,81.73,81.74,81.73,81.73
AUDJPY,20050510,010300,81.72,81.72,81.72,81.72
AUDJPY,20050510,010400,81.72,81.72,81.71,81.72
AUDJPY,20050510,010500,81.72,81.72,81.72,81.72
AUDJPY,20050510,010600,81.72,81.72,81.71,81.72
AUDJPY,20050510,010700,81.71,81.71,81.71,81.71
AUDJPY,20050510,010800,81.72,81.73,81.72,81.73
AUDJPY,20050510,010900,81.72,81.73,81.72,81.72
AUDJPY,20050510,011000,81.72,81.72,81.72,81.72
AUDJPY,20050510,011100,81.72,81.72,81.72,81.72
AUDJPY,20050510,011200,81.73,81.73,81.72,81.72
AUDJPY,20050510,011300,81.72,81.72,81.72,81.72
AUDJPY,20050510,011400,81.71,81.71,81.70,81.70
AUDJPY,20050510,011500,81.69,81.70,81.69,81.70
AUDJPY,20050510,011600,81.70,81.70,81.70,81.70
AUDJPY,20050510,011700,81.70,81.70,81.70,81.70
AUDJPY,20050510,011800,81.70,81.70,81.70,81.70
AUDJPY,20050510,011900,81.69,81.69,81.68,81.69
AUDJPY,20050510,012000,81.70,81.70,81.69,81.69
AUDJPY,20050510,012100,81.69,81.69,81.69,81.69
AUDJPY,20050510,012200,81.69,81.69,81.69,81.69
AUDJPY,20050510,012300,81.69,81.69,81.69,81.69
AUDJPY,20050510,012400,81.70,81.70,81.70,81.70
AUDJPY,20050510,012500,81.70,81.70,81.69,81.69
AUDJPY,20050510,012600,81.68,81.69,81.68,81.69
AUDJPY,20050510,012700,81.69,81.69,81.69,81.69
AUDJPY,20050510,012800,81.69,81.69,81.69,81.69
AUDJPY,20050510,012900,81.70,81.70,81.69,81.70
AUDJPY,20050510,013000,81.70,81.71,81.70,81.71
AUDJPY,20050510,013100,81.70,81.72,81.70,81.72
AUDJPY,20050510,013200,81.71,81.72,81.71,81.72
AUDJPY,20050510,013300,81.72,81.72,81.72,81.72
AUDJPY,20050510,013400,81.72,81.73,81.71,81.71
AUDJPY,20050510,013500,81.70,81.71,81.69,81.69
AUDJPY,20050510,013600,81.70,81.70,81.69,81.70
AUDJPY,20050510,013700,81.70,81.70,81.70,81.70
AUDJPY,20050510,013800,81.71,81.71,81.69,81.69
AUDJPY,20050510,013900,81.69,81.69,81.69,81.69
AUDJPY,20050510,014000,81.68,81.68,81.68,81.68
AUDJPY,20050510,014100,81.68,81.69,81.67,81.67
AUDJPY,20050510,014200,81.68,81.69,81.67,81.69
AUDJPY,20050510,014300,81.70,81.70,81.68,81.68
AUDJPY,20050510,014400,81.67,81.70,81.67,81.69
AUDJPY,20050510,014500,81.68,81.68,81.68,81.68
AUDJPY,20050510,014600,81.68,81.68,81.67,81.68
AUDJPY,20050510,014700,81.67,81.67,81.67,81.67
AUDJPY,20050510,014800,81.67,81.67,81.67,81.67
AUDJPY,20050510,014900,81.66,81.66,81.66,81.66
AUDJPY,20050510,015000,81.66,81.67,81.66,81.67
AUDJPY,20050510,015100,81.67,81.67,81.67,81.67
AUDJPY,20050510,015200,81.68,81.68,81.68,81.68
AUDJPY,20050510,015300,81.68,81.68,81.68,81.68
AUDJPY,20050510,015400,81.68,81.68,81.67,81.67
AUDJPY,20050510,015500,81.66,81.68,81.66,81.68
AUDJPY,20050510,015600,81.68,81.68,81.68,81.68
AUDJPY,20050510,015700,81.69,81.69,81.68,81.68
AUDJPY,20050510,015800,81.67,81.67,81.66,81.66
AUDJPY,20050510,015900,81.67,81.67,81.66,81.67
AUDJPY,20050510,020000,81.67,81.67,81.67,81.67
AUDJPY,20050510,020100,81.66,81.67,81.66,81.66
AUDJPY,20050510,020200,81.67,81.67,81.66,81.67
AUDJPY,20050510,020300,81.68,81.68,81.68,81.68
AUDJPY,20050510,020400,81.67,81.68,81.67,81.68
AUDJPY,20050510,020500,81.67,81.67,81.66,81.66
AUDJPY,20050510,020600,81.67,81.67,81.67,81.67
AUDJPY,20050510,020700,81.67,81.68,81.67,81.67
AUDJPY,20050510,020800,81.68,81.70,81.68,81.70
AUDJPY,20050510,020900,81.71,81.72,81.69,81.69
AUDJPY,20050510,021000,81.70,81.70,81.69,81.69
AUDJPY,20050510,021100,81.70,81.70,81.70,81.70
AUDJPY,20050510,021200,81.70,81.71,81.70,81.71
AUDJPY,20050510,021300,81.72,81.73,81.72,81.72
AUDJPY,20050510,021400,81.72,81.72,81.72,81.72
AUDJPY,20050510,021500,81.72,81.72,81.71,81.71
AUDJPY,20050510,021600,81.70,81.70,81.70,81.70
AUDJPY,20050510,021700,81.70,81.70,81.70,81.70
AUDJPY,20050510,021800,81.69,81.70,81.69,81.70
AUDJPY,20050510,021900,81.69,81.70,81.69,81.69
AUDJPY,20050510,022000,81.69,81.69,81.69,81.69
AUDJPY,20050510,022100,81.69,81.70,81.69,81.69
AUDJPY,20050510,022200,81.70,81.70,81.69,81.70
AUDJPY,20050510,022300,81.71,81.71,81.70,81.70
AUDJPY,20050510,022400,81.69,81.69,81.68,81.68
AUDJPY,20050510,022500,81.68,81.68,81.68,81.68
AUDJPY,20050510,022600,81.67,81.69,81.67,81.69
AUDJPY,20050510,022700,81.70,81.70,81.70,81.70
AUDJPY,20050510,022800,81.70,81.71,81.70,81.71
AUDJPY,20050510,022900,81.72,81.73,81.72,81.73
AUDJPY,20050510,023000,81.73,81.73,81.73,81.73
AUDJPY,20050510,023100,81.72,81.73,81.72,81.73
AUDJPY,20050510,023200,81.72,81.72,81.72,81.72
AUDJPY,20050510,023300,81.72,81.73,81.72,81.72
AUDJPY,20050510,023400,81.73,81.74,81.73,81.74
AUDJPY,20050510,023500,81.75,81.76,81.75,81.75
AUDJPY,20050510,023600,81.74,81.74,81.74,81.74
AUDJPY,20050510,023700,81.75,81.76,81.75,81.76
AUDJPY,20050510,023800,81.76,81.76,81.76,81.76
AUDJPY,20050510,023900,81.77,81.77,81.76,81.76
AUDJPY,20050510,024000,81.77,81.78,81.76,81.78
AUDJPY,20050510,024100,81.79,81.80,81.79,81.80
AUDJPY,20050510,024200,81.81,81.84,81.81,81.84
AUDJPY,20050510,024300,81.85,81.85,81.83,81.83
AUDJPY,20050510,024400,81.82,81.82,81.81,81.81
AUDJPY,20050510,024500,81.81,81.81,81.81,81.81
AUDJPY,20050510,024600,81.81,81.81,81.80,81.80
AUDJPY,20050510,024700,81.80,81.81,81.80,81.81
AUDJPY,20050510,024800,81.80,81.82,81.80,81.81
AUDJPY,20050510,024900,81.82,81.82,81.82,81.82
AUDJPY,20050510,025000,81.82,81.83,81.82,81.83
AUDJPY,20050510,025100,81.83,81.84,81.83,81.83
AUDJPY,20050510,025200,81.84,81.84,81.84,81.84
AUDJPY,20050510,025300,81.84,81.84,81.84,81.84
AUDJPY,20050510,025400,81.83,81.84,81.83,81.84
AUDJPY,20050510,025500,81.84,81.85,81.84,81.85
AUDJPY,20050510,025600,81.84,81.84,81.82,81.82
AUDJPY,20050510,025700,81.83,81.83,81.79,81.79
AUDJPY,20050510,025800,81.80,81.80,81.79,81.79
AUDJPY,20050510,025900,81.79,81.79,81.79,81.79
AUDJPY,20050510,030000,81.80,81.80,81.80,81.80
AUDJPY,20050510,030100,81.80,81.80,81.80,81.80
AUDJPY,20050510,030200,81.81,81.82,81.81,81.82
AUDJPY,20050510,030300,81.83,81.84,81.82,81.82
AUDJPY,20050510,030400,81.81,81.81,81.80,81.81
AUDJPY,20050510,030500,81.81,81.81,81.78,81.78
AUDJPY,20050510,030600,81.79,81.80,81.78,81.79
AUDJPY,20050510,030700,81.78,81.78,81.77,81.78
AUDJPY,20050510,030800,81.79,81.79,81.79,81.79
AUDJPY,20050510,030900,81.79,81.79,81.78,81.78
AUDJPY,20050510,031000,81.78,81.79,81.78,81.79
AUDJPY,20050510,031100,81.80,81.80,81.79,81.80
AUDJPY,20050510,031200,81.80,81.81,81.80,81.81
AUDJPY,20050510,031300,81.82,81.82,81.80,81.80
AUDJPY,20050510,031400,81.79,81.79,81.79,81.79
AUDJPY,20050510,031500,81.78,81.79,81.78,81.78
AUDJPY,20050510,031600,81.77,81.78,81.77,81.77
AUDJPY,20050510,031700,81.76,81.76,81.75,81.75
AUDJPY,20050510,031800,81.76,81.76,81.76,81.76
AUDJPY,20050510,031900,81.77,81.77,81.76,81.77
AUDJPY,20050510,032000,81.78,81.78,81.76,81.76
AUDJPY,20050510,032100,81.75,81.75,81.74,81.75
AUDJPY,20050510,032200,81.76,81.76,81.75,81.75
AUDJPY,20050510,032300,81.75,81.76,81.75,81.76
AUDJPY,20050510,032400,81.75,81.76,81.75,81.76
AUDJPY,20050510,032500,81.75,81.75,81.75,81.75
AUDJPY,20050510,032600,81.75,81.75,81.74,81.75
AUDJPY,20050510,032700,81.75,81.75,81.75,81.75
AUDJPY,20050510,032800,81.76,81.76,81.76,81.76
AUDJPY,20050510,032900,81.76,81.76,81.76,81.76
AUDJPY,20050510,033000,81.75,81.76,81.75,81.75
AUDJPY,20050510,033100,81.75,81.75,81.75,81.75
AUDJPY,20050510,033200,81.76,81.76,81.75,81.75
AUDJPY,20050510,033300,81.75,81.75,81.75,81.75
AUDJPY,20050510,033400,81.76,81.76,81.75,81.75
AUDJPY,20050510,033500,81.75,81.75,81.75,81.75
AUDJPY,20050510,033600,81.75,81.75,81.75,81.75
AUDJPY,20050510,033700,81.76,81.76,81.76,81.76
AUDJPY,20050510,033800,81.76,81.77,81.76,81.77
AUDJPY,20050510,033900,81.78,81.78,81.78,81.78
AUDJPY,20050510,034000,81.77,81.77,81.76,81.76
AUDJPY,20050510,034100,81.76,81.76,81.75,81.75
AUDJPY,20050510,034200,81.76,81.76,81.74,81.74
AUDJPY,20050510,034300,81.75,81.75,81.73,81.73
AUDJPY,20050510,034400,81.74,81.74,81.73,81.73
AUDJPY,20050510,034500,81.72,81.73,81.72,81.73
AUDJPY,20050510,034600,81.72,81.73,81.72,81.73
AUDJPY,20050510,034700,81.72,81.73,81.72,81.73
AUDJPY,20050510,034800,81.72,81.73,81.72,81.73
AUDJPY,20050510,034900,81.74,81.75,81.74,81.75
AUDJPY,20050510,035000,81.75,81.75,81.75,81.75
AUDJPY,20050510,035100,81.75,81.75,81.74,81.75
AUDJPY,20050510,035200,81.74,81.75,81.74,81.75
AUDJPY,20050510,035300,81.74,81.74,81.74,81.74
AUDJPY,20050510,035400,81.74,81.75,81.74,81.75
AUDJPY,20050510,035500,81.75,81.75,81.75,81.75
AUDJPY,20050510,035600,81.75,81.75,81.74,81.75
AUDJPY,20050510,035700,81.74,81.74,81.73,81.73
AUDJPY,20050510,035800,81.74,81.74,81.72,81.73
AUDJPY,20050510,035900,81.74,81.74,81.73,81.73
AUDJPY,20050510,040000,81.73,81.73,81.73,81.73
AUDJPY,20050510,040100,81.73,81.73,81.73,81.73
AUDJPY,20050510,040200,81.74,81.74,81.73,81.73
AUDJPY,20050510,040300,81.73,81.73,81.72,81.72
AUDJPY,20050510,040400,81.73,81.73,81.73,81.73
AUDJPY,20050510,040500,81.72,81.73,81.72,81.73
AUDJPY,20050510,040600,81.72,81.73,81.72,81.72
AUDJPY,20050510,040700,81.72,81.73,81.72,81.73
AUDJPY,20050510,040800,81.72,81.72,81.72,81.72
AUDJPY,20050510,040900,81.73,81.73,81.72,81.73
AUDJPY,20050510,041000,81.74,81.74,81.73,81.74
AUDJPY,20050510,041100,81.74,81.74,81.74,81.74
AUDJPY,20050510,041200,81.74,81.74,81.74,81.74
AUDJPY,20050510,041300,81.74,81.74,81.74,81.74
AUDJPY,20050510,041400,81.73,81.73,81.73,81.73
AUDJPY,20050510,041500,81.73,81.73,81.73,81.73
AUDJPY,20050510,041600,81.73,81.74,81.73,81.74
AUDJPY,20050510,041700,81.74,81.74,81.74,81.74
AUDJPY,20050510,041800,81.75,81.75,81.75,81.75
AUDJPY,20050510,041900,81.74,81.74,81.74,81.74
AUDJPY,20050510,042000,81.74,81.74,81.73,81.74
AUDJPY,20050510,042100,81.75,81.75,81.74,81.74
AUDJPY,20050510,042200,81.73,81.74,81.73,81.74
AUDJPY,20050510,042300,81.74,81.74,81.74,81.74
AUDJPY,20050510,042400,81.73,81.75,81.73,81.75
AUDJPY,20050510,042500,81.74,81.74,81.73,81.74
AUDJPY,20050510,042600,81.73,81.74,81.73,81.74
AUDJPY,20050510,042700,81.74,81.74,81.72,81.73
AUDJPY,20050510,042800,81.73,81.73,81.73,81.73
AUDJPY,20050510,042900,81.73,81.74,81.73,81.74
AUDJPY,20050510,043000,81.73,81.74,81.73,81.73
AUDJPY,20050510,043100,81.74,81.74,81.73,81.73
AUDJPY,20050510,043200,81.73,81.73,81.72,81.73
AUDJPY,20050510,043300,81.72,81.73,81.72,81.73
AUDJPY,20050510,043400,81.74,81.74,81.74,81.74
AUDJPY,20050510,043500,81.74,81.74,81.74,81.74
AUDJPY,20050510,043600,81.74,81.74,81.74,81.74
AUDJPY,20050510,043700,81.74,81.74,81.74,81.74
AUDJPY,20050510,043800,81.74,81.74,81.74,81.74
AUDJPY,20050510,043900,81.74,81.74,81.74,81.74
AUDJPY,20050510,044000,81.74,81.74,81.74,81.74
AUDJPY,20050510,044100,81.74,81.75,81.74,81.74
AUDJPY,20050510,044200,81.75,81.75,81.75,81.75
AUDJPY,20050510,044300,81.76,81.76,81.75,81.75
AUDJPY,20050510,044400,81.75,81.76,81.75,81.76
AUDJPY,20050510,044500,81.75,81.76,81.75,81.75
AUDJPY,20050510,044600,81.76,81.76,81.76,81.76
AUDJPY,20050510,044700,81.76,81.77,81.76,81.76
AUDJPY,20050510,044800,81.76,81.76,81.76,81.76
AUDJPY,20050510,044900,81.77,81.77,81.77,81.77
AUDJPY,20050510,045000,81.77,81.78,81.77,81.77
AUDJPY,20050510,045100,81.78,81.78,81.77,81.77
AUDJPY,20050510,045200,81.78,81.78,81.78,81.78
AUDJPY,20050510,045300,81.78,81.80,81.78,81.80
AUDJPY,20050510,045400,81.81,81.81,81.80,81.81
AUDJPY,20050510,045500,81.82,81.82,81.81,81.82
AUDJPY,20050510,045600,81.81,81.83,81.81,81.83
AUDJPY,20050510,045700,81.83,81.83,81.83,81.83
AUDJPY,20050510,045800,81.82,81.83,81.82,81.83
AUDJPY,20050510,045900,81.83,81.83,81.83,81.83
AUDJPY,20050510,050000,81.83,81.83,81.83,81.83
AUDJPY,20050510,050100,81.83,81.83,81.83,81.83
AUDJPY,20050510,050200,81.83,81.84,81.83,81.84
AUDJPY,20050510,050300,81.83,81.83,81.83,81.83
AUDJPY,20050510,050400,81.83,81.84,81.83,81.84
AUDJPY,20050510,050500,81.84,81.84,81.84,81.84
AUDJPY,20050510,050600,81.84,81.84,81.84,81.84
AUDJPY,20050510,050700,81.83,81.83,81.83,81.83
AUDJPY,20050510,050800,81.83,81.83,81.82,81.83
AUDJPY,20050510,050900,81.83,81.83,81.83,81.83
AUDJPY,20050510,051000,81.83,81.83,81.83,81.83
AUDJPY,20050510,051100,81.83,81.83,81.83,81.83
AUDJPY,20050510,051200,81.83,81.83,81.83,81.83
AUDJPY,20050510,051300,81.83,81.83,81.82,81.82
AUDJPY,20050510,051400,81.82,81.82,81.82,81.82
AUDJPY,20050510,051500,81.81,81.82,81.81,81.82
AUDJPY,20050510,051600,81.82,81.82,81.82,81.82
AUDJPY,20050510,051700,81.83,81.83,81.82,81.82
AUDJPY,20050510,051800,81.82,81.83,81.82,81.83
AUDJPY,20050510,051900,81.83,81.83,81.83,81.83
AUDJPY,20050510,052000,81.83,81.84,81.83,81.84
AUDJPY,20050510,052100,81.83,81.84,81.83,81.84
AUDJPY,20050510,052200,81.83,81.84,81.83,81.84
AUDJPY,20050510,052300,81.84,81.84,81.84,81.84
AUDJPY,20050510,052400,81.84,81.84,81.83,81.83
AUDJPY,20050510,052500,81.83,81.83,81.83,81.83
AUDJPY,20050510,052600,81.83,81.83,81.83,81.83
AUDJPY,20050510,052700,81.84,81.84,81.84,81.84
AUDJPY,20050510,052800,81.84,81.84,81.83,81.83
AUDJPY,20050510,052900,81.84,81.84,81.84,81.84
AUDJPY,20050510,053000,81.83,81.83,81.82,81.82
AUDJPY,20050510,053100,81.82,81.83,81.82,81.83
AUDJPY,20050510,053200,81.82,81.82,81.82,81.82
AUDJPY,20050510,053300,81.81,81.81,81.81,81.81
AUDJPY,20050510,053400,81.80,81.80,81.80,81.80
AUDJPY,20050510,053500,81.79,81.79,81.79,81.79
AUDJPY,20050510,053600,81.79,81.79,81.78,81.79
AUDJPY,20050510,053700,81.78,81.79,81.78,81.79
AUDJPY,20050510,053800,81.80,81.81,81.80,81.81
AUDJPY,20050510,053900,81.81,81.82,81.81,81.81
AUDJPY,20050510,054000,81.82,81.83,81.82,81.83
AUDJPY,20050510,054100,81.83,81.83,81.83,81.83
AUDJPY,20050510,054200,81.82,81.82,81.82,81.82
AUDJPY,20050510,054300,81.82,81.82,81.82,81.82
AUDJPY,20050510,054400,81.82,81.82,81.82,81.82
AUDJPY,20050510,054500,81.82,81.83,81.82,81.83
AUDJPY,20050510,054600,81.82,81.83,81.82,81.82
AUDJPY,20050510,054700,81.83,81.83,81.83,81.83
AUDJPY,20050510,054800,81.83,81.83,81.83,81.83
AUDJPY,20050510,054900,81.83,81.84,81.83,81.84
AUDJPY,20050510,055000,81.83,81.83,81.82,81.83
AUDJPY,20050510,055100,81.82,81.82,81.80,81.81
AUDJPY,20050510,055200,81.80,81.82,81.80,81.82
AUDJPY,20050510,055300,81.81,81.81,81.80,81.80
AUDJPY,20050510,055400,81.79,81.80,81.78,81.78
AUDJPY,20050510,055500,81.78,81.78,81.78,81.78
AUDJPY,20050510,055600,81.78,81.78,81.78,81.78
AUDJPY,20050510,055700,81.79,81.79,81.79,81.79
AUDJPY,20050510,055800,81.78,81.80,81.78,81.80
AUDJPY,20050510,055900,81.81,81.81,81.81,81.81
AUDJPY,20050510,060000,81.81,81.83,81.81,81.83
AUDJPY,20050510,060100,81.84,81.84,81.83,81.84
AUDJPY,20050510,060200,81.85,81.85,81.84,81.85
AUDJPY,20050510,060300,81.84,81.84,81.84,81.84
AUDJPY,20050510,060400,81.85,81.85,81.83,81.83
AUDJPY,20050510,060500,81.83,81.83,81.83,81.83
AUDJPY,20050510,060600,81.84,81.84,81.84,81.84
AUDJPY,20050510,060700,81.84,81.84,81.84,81.84
AUDJPY,20050510,060800,81.85,81.85,81.85,81.85
AUDJPY,20050510,060900,81.84,81.85,81.84,81.85
AUDJPY,20050510,061000,81.85,81.85,81.85,81.85
AUDJPY,20050510,061100,81.84,81.84,81.84,81.84
AUDJPY,20050510,061200,81.84,81.84,81.84,81.84
AUDJPY,20050510,061300,81.84,81.85,81.84,81.85
AUDJPY,20050510,061400,81.84,81.85,81.84,81.85
AUDJPY,20050510,061500,81.84,81.84,81.84,81.84
AUDJPY,20050510,061600,81.85,81.85,81.84,81.85
AUDJPY,20050510,061700,81.86,81.86,81.86,81.86
AUDJPY,20050510,061800,81.86,81.86,81.86,81.86
AUDJPY,20050510,061900,81.86,81.87,81.86,81.87
AUDJPY,20050510,062000,81.87,81.87,81.87,81.87
AUDJPY,20050510,062100,81.86,81.86,81.86,81.86
AUDJPY,20050510,062200,81.86,81.86,81.86,81.86
AUDJPY,20050510,062300,81.86,81.86,81.84,81.84
AUDJPY,20050510,062400,81.83,81.83,81.83,81.83
AUDJPY,20050510,062500,81.84,81.85,81.84,81.85
AUDJPY,20050510,062600,81.86,81.86,81.86,81.86
AUDJPY,20050510,062700,81.86,81.86,81.85,81.85
AUDJPY,20050510,062800,81.85,81.85,81.84,81.84
AUDJPY,20050510,062900,81.83,81.83,81.83,81.83
AUDJPY,20050510,063000,81.84,81.85,81.84,81.85
AUDJPY,20050510,063100,81.86,81.88,81.86,81.88
AUDJPY,20050510,063200,81.87,81.88,81.87,81.87
AUDJPY,20050510,063300,81.87,81.87,81.86,81.86
AUDJPY,20050510,063400,81.87,81.87,81.86,81.86
AUDJPY,20050510,063500,81.86,81.86,81.86,81.86
AUDJPY,20050510,063600,81.85,81.85,81.84,81.84
AUDJPY,20050510,063700,81.83,81.84,81.83,81.83
AUDJPY,20050510,063800,81.82,81.83,81.82,81.83
AUDJPY,20050510,063900,81.84,81.84,81.84,81.84
AUDJPY,20050510,064000,81.84,81.84,81.83,81.84
AUDJPY,20050510,064100,81.83,81.84,81.83,81.83
AUDJPY,20050510,064200,81.82,81.82,81.81,81.81
AUDJPY,20050510,064300,81.81,81.82,81.81,81.82
AUDJPY,20050510,064400,81.82,81.82,81.82,81.82
AUDJPY,20050510,064500,81.83,81.83,81.83,81.83
AUDJPY,20050510,064600,81.83,81.83,81.82,81.83
AUDJPY,20050510,064700,81.82,81.84,81.82,81.84
AUDJPY,20050510,064800,81.84,81.84,81.84,81.84
AUDJPY,20050510,064900,81.83,81.83,81.83,81.83
AUDJPY,20050510,065000,81.83,81.83,81.83,81.83
AUDJPY,20050510,065100,81.83,81.83,81.83,81.83
AUDJPY,20050510,065200,81.84,81.84,81.83,81.84
AUDJPY,20050510,065300,81.83,81.84,81.83,81.83
AUDJPY,20050510,065400,81.84,81.84,81.83,81.83
AUDJPY,20050510,065500,81.83,81.83,81.83,81.83
AUDJPY,20050510,065600,81.82,81.83,81.82,81.83
AUDJPY,20050510,065700,81.82,81.83,81.82,81.83
AUDJPY,20050510,065800,81.82,81.83,81.82,81.83
AUDJPY,20050510,065900,81.82,81.82,81.80,81.80
AUDJPY,20050510,070000,81.81,81.81,81.79,81.80
AUDJPY,20050510,070100,81.79,81.80,81.79,81.79
AUDJPY,20050510,070200,81.79,81.79,81.79,81.79
AUDJPY,20050510,070300,81.78,81.78,81.78,81.78
AUDJPY,20050510,070400,81.79,81.79,81.77,81.77
AUDJPY,20050510,070500,81.78,81.78,81.78,81.78
AUDJPY,20050510,070600,81.77,81.78,81.77,81.77
AUDJPY,20050510,070700,81.78,81.79,81.78,81.79
AUDJPY,20050510,070800,81.78,81.78,81.78,81.78
AUDJPY,20050510,070900,81.78,81.78,81.77,81.77
AUDJPY,20050510,071000,81.78,81.78,81.78,81.78
AUDJPY,20050510,071100,81.78,81.78,81.77,81.77
AUDJPY,20050510,071200,81.78,81.78,81.78,81.78
AUDJPY,20050510,071300,81.78,81.79,81.78,81.78
AUDJPY,20050510,071400,81.78,81.78,81.78,81.78
AUDJPY,20050510,071500,81.79,81.79,81.79,81.79
AUDJPY,20050510,071600,81.79,81.79,81.79,81.79
AUDJPY,20050510,071700,81.80,81.80,81.80,81.80
AUDJPY,20050510,071800,81.80,81.81,81.80,81.81
AUDJPY,20050510,071900,81.80,81.80,81.79,81.79
AUDJPY,20050510,072000,81.80,81.80,81.79,81.79
AUDJPY,20050510,072100,81.78,81.78,81.78,81.78
AUDJPY,20050510,072200,81.78,81.78,81.78,81.78
AUDJPY,20050510,072300,81.78,81.78,81.78,81.78
AUDJPY,20050510,072400,81.77,81.77,81.75,81.75
AUDJPY,20050510,072500,81.76,81.76,81.75,81.76
AUDJPY,20050510,072600,81.76,81.76,81.76,81.76
AUDJPY,20050510,072700,81.76,81.76,81.76,81.76
AUDJPY,20050510,072800,81.76,81.76,81.76,81.76
AUDJPY,20050510,072900,81.76,81.77,81.76,81.77
AUDJPY,20050510,073000,81.77,81.77,81.77,81.77
AUDJPY,20050510,073100,81.77,81.77,81.77,81.77
AUDJPY,20050510,073200,81.76,81.76,81.76,81.76
AUDJPY,20050510,073300,81.76,81.76,81.76,81.76
AUDJPY,20050510,073400,81.77,81.77,81.76,81.76
AUDJPY,20050510,073500,81.76,81.77,81.76,81.77
AUDJPY,20050510,073600,81.76,81.77,81.76,81.76
AUDJPY,20050510,073700,81.76,81.76,81.76,81.76
AUDJPY,20050510,073800,81.76,81.76,81.76,81.76
AUDJPY,20050510,073900,81.76,81.76,81.76,81.76
AUDJPY,20050510,074000,81.75,81.76,81.75,81.76
AUDJPY,20050510,074100,81.75,81.76,81.75,81.75
AUDJPY,20050510,074200,81.76,81.76,81.75,81.75
AUDJPY,20050510,074300,81.75,81.75,81.75,81.75
AUDJPY,20050510,074400,81.75,81.76,81.75,81.76
AUDJPY,20050510,074500,81.77,81.77,81.76,81.77
AUDJPY,20050510,074600,81.76,81.76,81.76,81.76
AUDJPY,20050510,074700,81.77,81.77,81.75,81.75
AUDJPY,20050510,074800,81.76,81.76,81.75,81.76
AUDJPY,20050510,074900,81.75,81.76,81.74,81.75
AUDJPY,20050510,075000,81.74,81.74,81.73,81.73
AUDJPY,20050510,075100,81.73,81.73,81.72,81.72
AUDJPY,20050510,075200,81.72,81.72,81.72,81.72
AUDJPY,20050510,075300,81.73,81.74,81.72,81.73
AUDJPY,20050510,075400,81.74,81.75,81.73,81.75
AUDJPY,20050510,075500,81.74,81.75,81.74,81.75
AUDJPY,20050510,075600,81.76,81.76,81.75,81.75
AUDJPY,20050510,075700,81.76,81.76,81.72,81.72
AUDJPY,20050510,075800,81.71,81.71,81.69,81.69
AUDJPY,20050510,075900,81.68,81.71,81.67,81.71
AUDJPY,20050510,080000,81.71,81.71,81.71,81.71
AUDJPY,20050510,080100,81.70,81.73,81.70,81.72
AUDJPY,20050510,080200,81.72,81.72,81.72,81.72
AUDJPY,20050510,080300,81.71,81.72,81.71,81.72
AUDJPY,20050510,080400,81.71,81.73,81.71,81.73
AUDJPY,20050510,080500,81.74,81.74,81.71,81.71
AUDJPY,20050510,080600,81.72,81.75,81.72,81.75
AUDJPY,20050510,080700,81.74,81.75,81.73,81.75
AUDJPY,20050510,080800,81.76,81.78,81.76,81.78
AUDJPY,20050510,080900,81.79,81.79,81.79,81.79
AUDJPY,20050510,081000,81.80,81.80,81.78,81.78
AUDJPY,20050510,081100,81.79,81.79,81.78,81.79
AUDJPY,20050510,081200,81.78,81.79,81.78,81.79
AUDJPY,20050510,081300,81.80,81.81,81.80,81.81
AUDJPY,20050510,081400,81.80,81.80,81.79,81.79
AUDJPY,20050510,081500,81.80,81.80,81.77,81.77
AUDJPY,20050510,081600,81.77,81.77,81.76,81.76
AUDJPY,20050510,081700,81.77,81.77,81.76,81.76
AUDJPY,20050510,081800,81.77,81.77,81.75,81.76
AUDJPY,20050510,081900,81.75,81.78,81.75,81.78
AUDJPY,20050510,082000,81.77,81.77,81.76,81.77
AUDJPY,20050510,082100,81.78,81.78,81.77,81.78
AUDJPY,20050510,082200,81.77,81.78,81.77,81.78
AUDJPY,20050510,082300,81.77,81.77,81.76,81.76
AUDJPY,20050510,082400,81.77,81.77,81.76,81.77
AUDJPY,20050510,082500,81.76,81.77,81.75,81.76
AUDJPY,20050510,082600,81.77,81.77,81.76,81.77
AUDJPY,20050510,082700,81.78,81.78,81.78,81.78
AUDJPY,20050510,082800,81.77,81.78,81.77,81.77
AUDJPY,20050510,082900,81.77,81.77,81.76,81.76
AUDJPY,20050510,083000,81.77,81.78,81.76,81.78
AUDJPY,20050510,083100,81.79,81.80,81.79,81.80
AUDJPY,20050510,083200,81.81,81.82,81.81,81.82
AUDJPY,20050510,083300,81.81,81.83,81.81,81.83
AUDJPY,20050510,083400,81.84,81.84,81.83,81.83
AUDJPY,20050510,083500,81.84,81.84,81.83,81.84
AUDJPY,20050510,083600,81.83,81.86,81.83,81.85
AUDJPY,20050510,083700,81.86,81.88,81.86,81.86
AUDJPY,20050510,083800,81.87,81.89,81.87,81.87
AUDJPY,20050510,083900,81.86,81.88,81.86,81.88
AUDJPY,20050510,084000,81.89,81.89,81.88,81.88
AUDJPY,20050510,084100,81.87,81.87,81.83,81.84
AUDJPY,20050510,084200,81.85,81.86,81.85,81.86
AUDJPY,20050510,084300,81.85,81.86,81.85,81.86
AUDJPY,20050510,084400,81.87,81.87,81.86,81.87
AUDJPY,20050510,084500,81.86,81.87,81.86,81.86
AUDJPY,20050510,084600,81.85,81.85,81.85,81.85
AUDJPY,20050510,084700,81.86,81.86,81.85,81.86
AUDJPY,20050510,084800,81.86,81.86,81.85,81.85
AUDJPY,20050510,084900,81.86,81.86,81.84,81.86
AUDJPY,20050510,085000,81.85,81.86,81.84,81.86
AUDJPY,20050510,085100,81.85,81.86,81.85,81.86
AUDJPY,20050510,085200,81.87,81.89,81.87,81.87
AUDJPY,20050510,085300,81.88,81.88,81.87,81.88
AUDJPY,20050510,085400,81.87,81.87,81.86,81.86
AUDJPY,20050510,085500,81.85,81.85,81.84,81.84
AUDJPY,20050510,085600,81.86,81.87,81.85,81.86
AUDJPY,20050510,085700,81.85,81.86,81.85,81.85
AUDJPY,20050510,085800,81.86,81.87,81.85,81.87
AUDJPY,20050510,085900,81.88,81.88,81.88,81.88
AUDJPY,20050510,090000,81.87,81.88,81.87,81.87
AUDJPY,20050510,090100,81.88,81.88,81.87,81.88
AUDJPY,20050510,090200,81.89,81.89,81.87,81.87
AUDJPY,20050510,090300,81.86,81.86,81.86,81.86
AUDJPY,20050510,090400,81.86,81.86,81.85,81.86
AUDJPY,20050510,090500,81.86,81.86,81.86,81.86
AUDJPY,20050510,090600,81.85,81.85,81.83,81.83
AUDJPY,20050510,090700,81.83,81.83,81.83,81.83
AUDJPY,20050510,090800,81.82,81.83,81.81,81.82
AUDJPY,20050510,090900,81.81,81.81,81.80,81.80
AUDJPY,20050510,091000,81.81,81.81,81.78,81.78
AUDJPY,20050510,091100,81.77,81.79,81.77,81.79
AUDJPY,20050510,091200,81.78,81.78,81.77,81.78
AUDJPY,20050510,091300,81.79,81.80,81.77,81.77
AUDJPY,20050510,091400,81.76,81.78,81.75,81.78
AUDJPY,20050510,091500,81.78,81.78,81.78,81.78
AUDJPY,20050510,091600,81.77,81.78,81.77,81.78
AUDJPY,20050510,091700,81.77,81.77,81.76,81.76
AUDJPY,20050510,091800,81.77,81.78,81.77,81.78
AUDJPY,20050510,091900,81.79,81.79,81.78,81.78
AUDJPY,20050510,092000,81.79,81.79,81.78,81.78
AUDJPY,20050510,092100,81.77,81.77,81.76,81.77
AUDJPY,20050510,092200,81.78,81.78,81.76,81.76
AUDJPY,20050510,092300,81.77,81.78,81.76,81.78
AUDJPY,20050510,092400,81.77,81.78,81.76,81.77
AUDJPY,20050510,092500,81.78,81.78,81.78,81.78
AUDJPY,20050510,092600,81.77,81.78,81.77,81.77
AUDJPY,20050510,092700,81.78,81.78,81.77,81.78
AUDJPY,20050510,092800,81.79,81.79,81.77,81.78
AUDJPY,20050510,092900,81.77,81.77,81.76,81.77
AUDJPY,20050510,093000,81.78,81.78,81.77,81.78
AUDJPY,20050510,093100,81.77,81.77,81.76,81.76
AUDJPY,20050510,093200,81.77,81.77,81.75,81.76
AUDJPY,20050510,093300,81.75,81.76,81.74,81.74
AUDJPY,20050510,093400,81.73,81.73,81.71,81.71
AUDJPY,20050510,093500,81.70,81.74,81.70,81.74
AUDJPY,20050510,093600,81.73,81.73,81.72,81.72
AUDJPY,20050510,093700,81.73,81.73,81.72,81.72
AUDJPY,20050510,093800,81.74,81.74,81.74,81.74
AUDJPY,20050510,093900,81.74,81.74,81.74,81.74
AUDJPY,20050510,094000,81.75,81.77,81.75,81.77
AUDJPY,20050510,094100,81.76,81.77,81.76,81.77
AUDJPY,20050510,094200,81.76,81.76,81.75,81.76
AUDJPY,20050510,094300,81.77,81.77,81.76,81.76
AUDJPY,20050510,094400,81.75,81.75,81.74,81.74
AUDJPY,20050510,094500,81.73,81.73,81.72,81.73
AUDJPY,20050510,094600,81.72,81.73,81.71,81.71
AUDJPY,20050510,094700,81.70,81.71,81.70,81.71
AUDJPY,20050510,094800,81.72,81.72,81.72,81.72
AUDJPY,20050510,094900,81.72,81.75,81.72,81.73
AUDJPY,20050510,095000,81.72,81.74,81.72,81.74
AUDJPY,20050510,095100,81.73,81.74,81.73,81.74
AUDJPY,20050510,095200,81.75,81.76,81.75,81.76
AUDJPY,20050510,095300,81.75,81.75,81.74,81.75
AUDJPY,20050510,095400,81.74,81.75,81.74,81.75
AUDJPY,20050510,095500,81.76,81.76,81.75,81.76
AUDJPY,20050510,095600,81.77,81.77,81.76,81.76
AUDJPY,20050510,095700,81.77,81.77,81.75,81.76
AUDJPY,20050510,095800,81.75,81.76,81.74,81.75
AUDJPY,20050510,095900,81.74,81.74,81.74,81.74
AUDJPY,20050510,100000,81.75,81.75,81.75,81.75
AUDJPY,20050510,100100,81.75,81.75,81.75,81.75
AUDJPY,20050510,100200,81.75,81.75,81.74,81.75
AUDJPY,20050510,100300,81.74,81.74,81.74,81.74
AUDJPY,20050510,100400,81.74,81.74,81.73,81.73
AUDJPY,20050510,100500,81.74,81.74,81.72,81.72
AUDJPY,20050510,100600,81.73,81.73,81.72,81.72
AUDJPY,20050510,100700,81.73,81.73,81.73,81.73
AUDJPY,20050510,100800,81.72,81.74,81.72,81.74
AUDJPY,20050510,100900,81.74,81.74,81.74,81.74
AUDJPY,20050510,101000,81.75,81.75,81.74,81.75
AUDJPY,20050510,101100,81.76,81.77,81.76,81.76
AUDJPY,20050510,101200,81.77,81.77,81.76,81.76
AUDJPY,20050510,101300,81.75,81.76,81.75,81.75
AUDJPY,20050510,101400,81.76,81.78,81.76,81.76
AUDJPY,20050510,101500,81.77,81.77,81.77,81.77
AUDJPY,20050510,101600,81.76,81.77,81.75,81.75
AUDJPY,20050510,101700,81.76,81.76,81.75,81.76
AUDJPY,20050510,101800,81.75,81.76,81.75,81.76
AUDJPY,20050510,101900,81.78,81.78,81.77,81.78
AUDJPY,20050510,102000,81.79,81.79,81.78,81.78
AUDJPY,20050510,102100,81.78,81.80,81.78,81.80
AUDJPY,20050510,102200,81.79,81.80,81.78,81.80
AUDJPY,20050510,102300,81.79,81.79,81.79,81.79
AUDJPY,20050510,102400,81.79,81.80,81.78,81.79
AUDJPY,20050510,102500,81.80,81.80,81.79,81.79
AUDJPY,20050510,102600,81.78,81.79,81.78,81.78
AUDJPY,20050510,102700,81.79,81.79,81.78,81.78
AUDJPY,20050510,102800,81.77,81.78,81.77,81.78
AUDJPY,20050510,102900,81.77,81.77,81.76,81.77
AUDJPY,20050510,103000,81.76,81.77,81.76,81.77
AUDJPY,20050510,103100,81.78,81.78,81.78,81.78
AUDJPY,20050510,103200,81.78,81.79,81.77,81.77
AUDJPY,20050510,103300,81.76,81.77,81.76,81.77
AUDJPY,20050510,103400,81.77,81.78,81.77,81.78
AUDJPY,20050510,103500,81.77,81.78,81.77,81.78
AUDJPY,20050510,103600,81.79,81.80,81.78,81.79
AUDJPY,20050510,103700,81.80,81.81,81.78,81.78
AUDJPY,20050510,103800,81.78,81.79,81.78,81.78
AUDJPY,20050510,103900,81.79,81.80,81.78,81.80
AUDJPY,20050510,104000,81.79,81.81,81.78,81.79
AUDJPY,20050510,104100,81.78,81.81,81.78,81.81
AUDJPY,20050510,104200,81.82,81.83,81.82,81.83
AUDJPY,20050510,104300,81.82,81.83,81.79,81.79
AUDJPY,20050510,104400,81.78,81.79,81.78,81.79
AUDJPY,20050510,104500,81.79,81.80,81.79,81.80
AUDJPY,20050510,104600,81.81,81.81,81.79,81.79
AUDJPY,20050510,104700,81.80,81.81,81.80,81.80
AUDJPY,20050510,104800,81.81,81.82,81.81,81.82
AUDJPY,20050510,104900,81.83,81.83,81.82,81.82
AUDJPY,20050510,105000,81.82,81.82,81.80,81.80
AUDJPY,20050510,105100,81.79,81.81,81.78,81.81
AUDJPY,20050510,105200,81.80,81.82,81.80,81.81
AUDJPY,20050510,105300,81.80,81.81,81.80,81.81
AUDJPY,20050510,105400,81.82,81.82,81.80,81.81
AUDJPY,20050510,105500,81.82,81.82,81.82,81.82
AUDJPY,20050510,105600,81.83,81.83,81.81,81.82
AUDJPY,20050510,105700,81.80,81.81,81.80,81.80
AUDJPY,20050510,105800,81.79,81.80,81.79,81.80
AUDJPY,20050510,105900,81.81,81.81,81.80,81.81
AUDJPY,20050510,110000,81.82,81.84,81.82,81.84
AUDJPY,20050510,110100,81.83,81.86,81.83,81.85
AUDJPY,20050510,110200,81.84,81.84,81.83,81.84
AUDJPY,20050510,110300,81.85,81.87,81.85,81.85
AUDJPY,20050510,110400,81.86,81.86,81.85,81.86
AUDJPY,20050510,110500,81.86,81.86,81.86,81.86
AUDJPY,20050510,110600,81.86,81.86,81.86,81.86
AUDJPY,20050510,110700,81.85,81.85,81.84,81.84
AUDJPY,20050510,110800,81.85,81.87,81.85,81.87
AUDJPY,20050510,110900,81.86,81.87,81.86,81.87
AUDJPY,20050510,111000,81.86,81.86,81.85,81.86
AUDJPY,20050510,111100,81.87,81.87,81.87,81.87
AUDJPY,20050510,111200,81.86,81.87,81.86,81.86
AUDJPY,20050510,111300,81.85,81.86,81.85,81.86
AUDJPY,20050510,111400,81.86,81.86,81.85,81.86
AUDJPY,20050510,111500,81.87,81.87,81.83,81.84
AUDJPY,20050510,111600,81.83,81.83,81.83,81.83
AUDJPY,20050510,111700,81.84,81.84,81.84,81.84
AUDJPY,20050510,111800,81.84,81.85,81.84,81.84
AUDJPY,20050510,111900,81.84,81.85,81.84,81.85
AUDJPY,20050510,112000,81.84,81.85,81.84,81.85
AUDJPY,20050510,112100,81.86,81.86,81.84,81.84
AUDJPY,20050510,112200,81.85,81.86,81.85,81.86
AUDJPY,20050510,112300,81.86,81.86,81.84,81.84
AUDJPY,20050510,112400,81.85,81.85,81.83,81.84
AUDJPY,20050510,112500,81.85,81.86,81.85,81.86
AUDJPY,20050510,112600,81.85,81.86,81.85,81.86
AUDJPY,20050510,112700,81.86,81.86,81.85,81.85
AUDJPY,20050510,112800,81.84,81.84,81.84,81.84
AUDJPY,20050510,112900,81.84,81.84,81.83,81.83
AUDJPY,20050510,113000,81.84,81.85,81.84,81.84
AUDJPY,20050510,113100,81.85,81.87,81.85,81.86
AUDJPY,20050510,113200,81.85,81.85,81.85,81.85
AUDJPY,20050510,113300,81.84,81.89,81.84,81.89
AUDJPY,20050510,113400,81.90,81.90,81.89,81.89
AUDJPY,20050510,113500,81.88,81.88,81.87,81.87
AUDJPY,20050510,113600,81.86,81.89,81.86,81.88
AUDJPY,20050510,113700,81.87,81.88,81.86,81.88
AUDJPY,20050510,113800,81.87,81.87,81.87,81.87
AUDJPY,20050510,113900,81.87,81.87,81.87,81.87
AUDJPY,20050510,114000,81.86,81.87,81.86,81.87
AUDJPY,20050510,114100,81.87,81.87,81.86,81.86
AUDJPY,20050510,114200,81.87,81.89,81.87,81.89
AUDJPY,20050510,114300,81.88,81.88,81.87,81.87
AUDJPY,20050510,114400,81.86,81.88,81.86,81.88
AUDJPY,20050510,114500,81.87,81.90,81.87,81.90
AUDJPY,20050510,114600,81.91,81.91,81.88,81.88
AUDJPY,20050510,114700,81.87,81.87,81.86,81.86
AUDJPY,20050510,114800,81.85,81.85,81.84,81.85
AUDJPY,20050510,114900,81.84,81.85,81.84,81.85
AUDJPY,20050510,115000,81.85,81.85,81.84,81.85
AUDJPY,20050510,115100,81.86,81.86,81.85,81.85
AUDJPY,20050510,115200,81.84,81.84,81.84,81.84
AUDJPY,20050510,115300,81.83,81.83,81.82,81.82
AUDJPY,20050510,115400,81.81,81.83,81.81,81.83
AUDJPY,20050510,115500,81.83,81.83,81.83,81.83
AUDJPY,20050510,115600,81.82,81.84,81.82,81.84
AUDJPY,20050510,115700,81.83,81.83,81.82,81.82
AUDJPY,20050510,115800,81.82,81.82,81.82,81.82
AUDJPY,20050510,115900,81.83,81.83,81.82,81.82
AUDJPY,20050510,120000,81.82,81.82,81.82,81.82
AUDJPY,20050510,120100,81.82,81.83,81.82,81.83
AUDJPY,20050510,120200,81.83,81.83,81.83,81.83
AUDJPY,20050510,120300,81.83,81.83,81.83,81.83
AUDJPY,20050510,120400,81.83,81.84,81.83,81.84
AUDJPY,20050510,120500,81.83,81.84,81.83,81.83
AUDJPY,20050510,120600,81.82,81.83,81.82,81.83
AUDJPY,20050510,120700,81.82,81.84,81.82,81.84
AUDJPY,20050510,120800,81.84,81.84,81.84,81.84
AUDJPY,20050510,120900,81.84,81.84,81.84,81.84
AUDJPY,20050510,121000,81.85,81.85,81.84,81.84
AUDJPY,20050510,121100,81.84,81.84,81.84,81.84
AUDJPY,20050510,121200,81.84,81.84,81.83,81.84
AUDJPY,20050510,121300,81.85,81.85,81.83,81.83
AUDJPY,20050510,121400,81.84,81.85,81.84,81.85
AUDJPY,20050510,121500,81.86,81.87,81.86,81.87
AUDJPY,20050510,121600,81.87,81.89,81.87,81.89
AUDJPY,20050510,121700,81.88,81.90,81.88,81.89
AUDJPY,20050510,121800,81.88,81.88,81.87,81.88
AUDJPY,20050510,121900,81.87,81.87,81.87,81.87
AUDJPY,20050510,122000,81.87,81.87,81.87,81.87
AUDJPY,20050510,122100,81.87,81.87,81.87,81.87
AUDJPY,20050510,122200,81.87,81.87,81.85,81.86
AUDJPY,20050510,122300,81.85,81.85,81.85,81.85
AUDJPY,20050510,122400,81.86,81.86,81.85,81.85
AUDJPY,20050510,122500,81.86,81.86,81.85,81.86
AUDJPY,20050510,122600,81.85,81.85,81.84,81.85
AUDJPY,20050510,122700,81.84,81.84,81.83,81.83
AUDJPY,20050510,122800,81.83,81.84,81.83,81.84
AUDJPY,20050510,122900,81.85,81.86,81.85,81.86
AUDJPY,20050510,123000,81.85,81.85,81.84,81.85
AUDJPY,20050510,123100,81.86,81.86,81.86,81.86
AUDJPY,20050510,123200,81.86,81.87,81.86,81.87
AUDJPY,20050510,123300,81.86,81.88,81.86,81.86
AUDJPY,20050510,123400,81.87,81.87,81.87,81.87
AUDJPY,20050510,123500,81.87,81.87,81.86,81.86
AUDJPY,20050510,123600,81.87,81.88,81.86,81.88
AUDJPY,20050510,123700,81.89,81.91,81.89,81.90
AUDJPY,20050510,123800,81.89,81.89,81.89,81.89
AUDJPY,20050510,123900,81.89,81.91,81.89,81.91
AUDJPY,20050510,124000,81.90,81.90,81.89,81.89
AUDJPY,20050510,124100,81.90,81.91,81.89,81.91
AUDJPY,20050510,124200,81.91,81.91,81.91,81.91
AUDJPY,20050510,124300,81.90,81.91,81.90,81.91
AUDJPY,20050510,124400,81.90,81.90,81.89,81.89
AUDJPY,20050510,124500,81.88,81.89,81.87,81.87
AUDJPY,20050510,124600,81.88,81.88,81.88,81.88
AUDJPY,20050510,124700,81.87,81.88,81.86,81.88
AUDJPY,20050510,124800,81.87,81.88,81.87,81.87
AUDJPY,20050510,124900,81.86,81.87,81.86,81.86
AUDJPY,20050510,125000,81.86,81.86,81.86,81.86
AUDJPY,20050510,125100,81.85,81.86,81.85,81.86
AUDJPY,20050510,125200,81.86,81.87,81.86,81.87
AUDJPY,20050510,125300,81.86,81.86,81.84,81.84
AUDJPY,20050510,125400,81.83,81.84,81.82,81.84
AUDJPY,20050510,125500,81.83,81.83,81.83,81.83
AUDJPY,20050510,125600,81.84,81.85,81.84,81.85
AUDJPY,20050510,125700,81.85,81.86,81.84,81.86
AUDJPY,20050510,125800,81.87,81.88,81.87,81.87
AUDJPY,20050510,125900,81.86,81.89,81.86,81.88
AUDJPY,20050510,130000,81.87,81.89,81.87,81.89
AUDJPY,20050510,130100,81.90,81.90,81.89,81.90
AUDJPY,20050510,130200,81.91,81.91,81.87,81.87
AUDJPY,20050510,130300,81.86,81.88,81.86,81.88
AUDJPY,20050510,130400,81.89,81.90,81.89,81.89
AUDJPY,20050510,130500,81.88,81.89,81.88,81.88
AUDJPY,20050510,130600,81.89,81.90,81.88,81.90
AUDJPY,20050510,130700,81.91,81.91,81.90,81.90
AUDJPY,20050510,130800,81.89,81.90,81.89,81.89
AUDJPY,20050510,130900,81.90,81.90,81.89,81.90
AUDJPY,20050510,131000,81.91,81.91,81.90,81.90
AUDJPY,20050510,131100,81.90,81.90,81.89,81.89
AUDJPY,20050510,131200,81.90,81.91,81.89,81.89
AUDJPY,20050510,131300,81.89,81.90,81.89,81.90
AUDJPY,20050510,131400,81.91,81.92,81.91,81.92
AUDJPY,20050510,131500,81.91,81.91,81.89,81.89
AUDJPY,20050510,131600,81.90,81.91,81.90,81.91
AUDJPY,20050510,131700,81.91,81.91,81.89,81.90
AUDJPY,20050510,131800,81.91,81.91,81.91,81.91
AUDJPY,20050510,131900,81.90,81.92,81.90,81.92
AUDJPY,20050510,132000,81.91,81.92,81.89,81.91
AUDJPY,20050510,132100,81.92,81.92,81.90,81.90
AUDJPY,20050510,132200,81.90,81.90,81.90,81.90
AUDJPY,20050510,132300,81.89,81.91,81.89,81.91
AUDJPY,20050510,132400,81.91,81.91,81.91,81.91
AUDJPY,20050510,132500,81.90,81.91,81.89,81.91
AUDJPY,20050510,132600,81.92,81.92,81.90,81.91
AUDJPY,20050510,132700,81.90,81.90,81.89,81.89
AUDJPY,20050510,132800,81.89,81.90,81.89,81.90
AUDJPY,20050510,132900,81.89,81.90,81.89,81.90
AUDJPY,20050510,133000,81.91,81.91,81.89,81.89
AUDJPY,20050510,133100,81.88,81.89,81.87,81.88
AUDJPY,20050510,133200,81.89,81.90,81.89,81.90
AUDJPY,20050510,133300,81.89,81.90,81.89,81.89
AUDJPY,20050510,133400,81.88,81.88,81.88,81.88
AUDJPY,20050510,133500,81.88,81.89,81.88,81.89
AUDJPY,20050510,133600,81.88,81.88,81.87,81.87
AUDJPY,20050510,133700,81.88,81.88,81.87,81.87
AUDJPY,20050510,133800,81.87,81.87,81.87,81.87
AUDJPY,20050510,133900,81.86,81.87,81.86,81.86
AUDJPY,20050510,134000,81.85,81.86,81.85,81.86
AUDJPY,20050510,134100,81.85,81.86,81.85,81.85
AUDJPY,20050510,134200,81.85,81.85,81.85,81.85
AUDJPY,20050510,134300,81.84,81.84,81.81,81.81
AUDJPY,20050510,134400,81.83,81.83,81.82,81.82
AUDJPY,20050510,134500,81.81,81.81,81.80,81.81
AUDJPY,20050510,134600,81.80,81.80,81.80,81.80
AUDJPY,20050510,134700,81.79,81.81,81.79,81.81
AUDJPY,20050510,134800,81.80,81.82,81.80,81.81
AUDJPY,20050510,134900,81.81,81.81,81.81,81.81
AUDJPY,20050510,135000,81.80,81.81,81.80,81.80
AUDJPY,20050510,135100,81.79,81.79,81.77,81.78
AUDJPY,20050510,135200,81.77,81.77,81.76,81.76
AUDJPY,20050510,135300,81.77,81.78,81.77,81.77
AUDJPY,20050510,135400,81.78,81.80,81.78,81.80
AUDJPY,20050510,135500,81.79,81.79,81.78,81.79
AUDJPY,20050510,135600,81.80,81.81,81.78,81.81
AUDJPY,20050510,135700,81.80,81.80,81.79,81.80
AUDJPY,20050510,135800,81.79,81.79,81.76,81.76
AUDJPY,20050510,135900,81.78,81.80,81.78,81.80
AUDJPY,20050510,140000,81.80,81.80,81.79,81.79
AUDJPY,20050510,140100,81.80,81.80,81.78,81.80
AUDJPY,20050510,140200,81.81,81.81,81.80,81.81
AUDJPY,20050510,140300,81.82,81.82,81.81,81.81
AUDJPY,20050510,140400,81.83,81.83,81.81,81.82
AUDJPY,20050510,140500,81.81,81.82,81.81,81.82
AUDJPY,20050510,140600,81.81,81.82,81.80,81.82
AUDJPY,20050510,140700,81.83,81.83,81.81,81.81
AUDJPY,20050510,140800,81.82,81.82,81.82,81.82
AUDJPY,20050510,140900,81.81,81.82,81.81,81.82
AUDJPY,20050510,141000,81.81,81.81,81.81,81.81
AUDJPY,20050510,141100,81.82,81.83,81.80,81.80
AUDJPY,20050510,141200,81.80,81.80,81.80,81.80
AUDJPY,20050510,141300,81.81,81.81,81.80,81.80
AUDJPY,20050510,141400,81.79,81.79,81.76,81.76
AUDJPY,20050510,141500,81.75,81.75,81.74,81.74
AUDJPY,20050510,141600,81.73,81.75,81.73,81.74
AUDJPY,20050510,141700,81.74,81.74,81.73,81.74
AUDJPY,20050510,141800,81.75,81.75,81.74,81.74
AUDJPY,20050510,141900,81.75,81.75,81.74,81.75
AUDJPY,20050510,142000,81.76,81.76,81.75,81.76
AUDJPY,20050510,142100,81.77,81.78,81.77,81.78
AUDJPY,20050510,142200,81.77,81.77,81.75,81.76
AUDJPY,20050510,142300,81.77,81.78,81.77,81.78
AUDJPY,20050510,142400,81.77,81.78,81.76,81.78
AUDJPY,20050510,142500,81.79,81.79,81.78,81.78
AUDJPY,20050510,142600,81.79,81.80,81.78,81.78
AUDJPY,20050510,142700,81.79,81.80,81.78,81.78
AUDJPY,20050510,142800,81.79,81.79,81.78,81.79
AUDJPY,20050510,142900,81.80,81.80,81.79,81.79
AUDJPY,20050510,143000,81.80,81.80,81.79,81.79
AUDJPY,20050510,143100,81.80,81.80,81.79,81.80
AUDJPY,20050510,143200,81.81,81.81,81.79,81.81
AUDJPY,20050510,143300,81.80,81.80,81.79,81.79
AUDJPY,20050510,143400,81.78,81.78,81.78,81.78
AUDJPY,20050510,143500,81.78,81.78,81.76,81.76
AUDJPY,20050510,143600,81.77,81.78,81.77,81.78
AUDJPY,20050510,143700,81.77,81.78,81.77,81.78
AUDJPY,20050510,143800,81.77,81.78,81.77,81.78
AUDJPY,20050510,143900,81.78,81.78,81.76,81.77
AUDJPY,20050510,144000,81.76,81.77,81.76,81.76
AUDJPY,20050510,144100,81.75,81.75,81.74,81.75
AUDJPY,20050510,144200,81.76,81.78,81.76,81.78
AUDJPY,20050510,144300,81.79,81.81,81.79,81.80
AUDJPY,20050510,144400,81.81,81.82,81.81,81.82
AUDJPY,20050510,144500,81.81,81.81,81.81,81.81
AUDJPY,20050510,144600,81.80,81.81,81.80,81.81
AUDJPY,20050510,144700,81.81,81.82,81.81,81.82
AUDJPY,20050510,144800,81.81,81.82,81.81,81.82
AUDJPY,20050510,144900,81.83,81.83,81.82,81.82
AUDJPY,20050510,145000,81.83,81.83,81.82,81.83
AUDJPY,20050510,145100,81.82,81.82,81.82,81.82
AUDJPY,20050510,145200,81.81,81.83,81.81,81.83
AUDJPY,20050510,145300,81.82,81.82,81.80,81.80
AUDJPY,20050510,145400,81.79,81.80,81.78,81.80
AUDJPY,20050510,145500,81.79,81.83,81.79,81.83
AUDJPY,20050510,145600,81.82,81.82,81.81,81.81
AUDJPY,20050510,145700,81.80,81.81,81.80,81.81
AUDJPY,20050510,145800,81.81,81.81,81.80,81.81
AUDJPY,20050510,145900,81.82,81.82,81.82,81.82
AUDJPY,20050510,150000,81.81,81.82,81.81,81.81
AUDJPY,20050510,150100,81.81,81.81,81.81,81.81
AUDJPY,20050510,150200,81.80,81.81,81.80,81.81
AUDJPY,20050510,150300,81.80,81.80,81.80,81.80
AUDJPY,20050510,150400,81.79,81.79,81.78,81.78
AUDJPY,20050510,150500,81.79,81.80,81.79,81.80
AUDJPY,20050510,150600,81.78,81.80,81.78,81.80
AUDJPY,20050510,150700,81.79,81.79,81.78,81.78
AUDJPY,20050510,150800,81.78,81.78,81.76,81.76
AUDJPY,20050510,150900,81.77,81.77,81.75,81.76
AUDJPY,20050510,151000,81.75,81.78,81.75,81.78
AUDJPY,20050510,151100,81.79,81.80,81.79,81.79
AUDJPY,20050510,151200,81.78,81.79,81.77,81.78
AUDJPY,20050510,151300,81.77,81.78,81.77,81.78
AUDJPY,20050510,151400,81.79,81.80,81.79,81.80
AUDJPY,20050510,151500,81.79,81.80,81.79,81.80
AUDJPY,20050510,151600,81.81,81.81,81.76,81.77
AUDJPY,20050510,151700,81.76,81.76,81.74,81.74
AUDJPY,20050510,151800,81.73,81.74,81.72,81.73
AUDJPY,20050510,151900,81.74,81.75,81.74,81.75
AUDJPY,20050510,152000,81.75,81.75,81.75,81.75
AUDJPY,20050510,152100,81.76,81.77,81.73,81.73
AUDJPY,20050510,152200,81.72,81.73,81.67,81.68
AUDJPY,20050510,152300,81.67,81.71,81.67,81.71
AUDJPY,20050510,152400,81.72,81.72,81.69,81.69
AUDJPY,20050510,152500,81.68,81.68,81.66,81.66
AUDJPY,20050510,152600,81.67,81.67,81.66,81.66
AUDJPY,20050510,152700,81.67,81.71,81.67,81.71
AUDJPY,20050510,152800,81.72,81.72,81.72,81.72
AUDJPY,20050510,152900,81.71,81.72,81.69,81.72
AUDJPY,20050510,153000,81.71,81.72,81.71,81.72
AUDJPY,20050510,153100,81.73,81.73,81.72,81.72
AUDJPY,20050510,153200,81.71,81.71,81.69,81.69
AUDJPY,20050510,153300,81.70,81.70,81.69,81.69
AUDJPY,20050510,153400,81.70,81.71,81.70,81.70
AUDJPY,20050510,153500,81.71,81.71,81.70,81.70
AUDJPY,20050510,153600,81.71,81.72,81.71,81.72
AUDJPY,20050510,153700,81.71,81.72,81.70,81.71
AUDJPY,20050510,153800,81.70,81.70,81.70,81.70
AUDJPY,20050510,153900,81.71,81.71,81.70,81.70
AUDJPY,20050510,154000,81.71,81.72,81.70,81.72
AUDJPY,20050510,154100,81.73,81.75,81.72,81.72
AUDJPY,20050510,154200,81.71,81.71,81.71,81.71
AUDJPY,20050510,154300,81.70,81.70,81.70,81.70
AUDJPY,20050510,154400,81.71,81.73,81.71,81.73
AUDJPY,20050510,154500,81.72,81.72,81.71,81.71
AUDJPY,20050510,154600,81.72,81.72,81.71,81.71
AUDJPY,20050510,154700,81.72,81.72,81.71,81.71
AUDJPY,20050510,154800,81.70,81.72,81.70,81.72
AUDJPY,20050510,154900,81.73,81.73,81.72,81.72
AUDJPY,20050510,155000,81.73,81.74,81.72,81.73
AUDJPY,20050510,155100,81.74,81.74,81.73,81.74
AUDJPY,20050510,155200,81.75,81.75,81.74,81.74
AUDJPY,20050510,155300,81.75,81.75,81.75,81.75
AUDJPY,20050510,155400,81.74,81.74,81.72,81.72
AUDJPY,20050510,155500,81.72,81.72,81.72,81.72
AUDJPY,20050510,155600,81.73,81.73,81.72,81.72
AUDJPY,20050510,155700,81.71,81.72,81.71,81.72
AUDJPY,20050510,155800,81.73,81.75,81.73,81.75
AUDJPY,20050510,155900,81.76,81.76,81.75,81.75
AUDJPY,20050510,160000,81.74,81.74,81.73,81.74
AUDJPY,20050510,160100,81.73,81.75,81.73,81.74
AUDJPY,20050510,160200,81.73,81.75,81.73,81.75
AUDJPY,20050510,160300,81.74,81.74,81.73,81.74
AUDJPY,20050510,160400,81.75,81.79,81.75,81.78
AUDJPY,20050510,160500,81.79,81.81,81.79,81.81
AUDJPY,20050510,160600,81.82,81.82,81.81,81.81
AUDJPY,20050510,160700,81.80,81.83,81.80,81.83
AUDJPY,20050510,160800,81.84,81.84,81.83,81.83
AUDJPY,20050510,160900,81.82,81.82,81.81,81.82
AUDJPY,20050510,161000,81.83,81.83,81.82,81.83
AUDJPY,20050510,161100,81.82,81.83,81.81,81.81
AUDJPY,20050510,161200,81.82,81.82,81.80,81.81
AUDJPY,20050510,161300,81.82,81.82,81.81,81.81
AUDJPY,20050510,161400,81.81,81.81,81.80,81.81
AUDJPY,20050510,161500,81.82,81.82,81.81,81.81
AUDJPY,20050510,161600,81.81,81.83,81.81,81.83
AUDJPY,20050510,161700,81.82,81.84,81.81,81.84
AUDJPY,20050510,161800,81.85,81.88,81.85,81.88
AUDJPY,20050510,161900,81.87,81.87,81.86,81.86
AUDJPY,20050510,162000,81.87,81.89,81.86,81.87
AUDJPY,20050510,162100,81.86,81.86,81.86,81.86
AUDJPY,20050510,162200,81.85,81.86,81.85,81.86
AUDJPY,20050510,162300,81.86,81.86,81.86,81.86
AUDJPY,20050510,162400,81.87,81.89,81.87,81.88
AUDJPY,20050510,162500,81.89,81.92,81.89,81.89
AUDJPY,20050510,162600,81.90,81.92,81.89,81.91
AUDJPY,20050510,162700,81.92,81.93,81.90,81.92
AUDJPY,20050510,162800,81.91,81.92,81.91,81.91
AUDJPY,20050510,162900,81.92,81.92,81.90,81.92
AUDJPY,20050510,163000,81.91,81.91,81.88,81.88
AUDJPY,20050510,163100,81.87,81.87,81.85,81.86
AUDJPY,20050510,163200,81.85,81.85,81.84,81.85
AUDJPY,20050510,163300,81.84,81.84,81.83,81.84
AUDJPY,20050510,163400,81.84,81.84,81.83,81.83
AUDJPY,20050510,163500,81.84,81.88,81.84,81.88
AUDJPY,20050510,163600,81.89,81.89,81.86,81.87
AUDJPY,20050510,163700,81.88,81.88,81.87,81.87
AUDJPY,20050510,163800,81.88,81.92,81.88,81.91
AUDJPY,20050510,163900,81.92,81.95,81.92,81.94
AUDJPY,20050510,164000,81.93,81.94,81.93,81.94
AUDJPY,20050510,164100,81.93,81.94,81.93,81.93
AUDJPY,20050510,164200,81.94,81.94,81.90,81.90
AUDJPY,20050510,164300,81.91,81.92,81.91,81.92
AUDJPY,20050510,164400,81.92,81.92,81.89,81.89
AUDJPY,20050510,164500,81.88,81.89,81.88,81.88
AUDJPY,20050510,164600,81.89,81.89,81.88,81.89
AUDJPY,20050510,164700,81.88,81.88,81.87,81.87
AUDJPY,20050510,164800,81.88,81.89,81.87,81.87
AUDJPY,20050510,164900,81.88,81.88,81.87,81.88
AUDJPY,20050510,165000,81.89,81.89,81.87,81.88
AUDJPY,20050510,165100,81.89,81.89,81.88,81.88
AUDJPY,20050510,165200,81.87,81.87,81.83,81.84
AUDJPY,20050510,165300,81.83,81.84,81.83,81.83
AUDJPY,20050510,165400,81.82,81.82,81.81,81.81
AUDJPY,20050510,165500,81.82,81.84,81.81,81.84
AUDJPY,20050510,165600,81.85,81.86,81.85,81.86
AUDJPY,20050510,165700,81.87,81.89,81.86,81.89
AUDJPY,20050510,165800,81.90,81.91,81.89,81.89
AUDJPY,20050510,165900,81.89,81.89,81.88,81.88
AUDJPY,20050510,170000,81.87,81.90,81.86,81.90
AUDJPY,20050510,170100,81.89,81.90,81.89,81.89
AUDJPY,20050510,170200,81.88,81.89,81.87,81.87
AUDJPY,20050510,170300,81.88,81.88,81.86,81.86
AUDJPY,20050510,170400,81.87,81.87,81.86,81.86
AUDJPY,20050510,170500,81.85,81.86,81.85,81.85
AUDJPY,20050510,170600,81.86,81.88,81.86,81.88
AUDJPY,20050510,170700,81.87,81.89,81.87,81.88
AUDJPY,20050510,170800,81.89,81.89,81.88,81.88
AUDJPY,20050510,170900,81.89,81.89,81.87,81.87
AUDJPY,20050510,171000,81.86,81.88,81.86,81.87
AUDJPY,20050510,171100,81.86,81.86,81.85,81.85
AUDJPY,20050510,171200,81.85,81.85,81.84,81.84
AUDJPY,20050510,171300,81.84,81.84,81.84,81.84
AUDJPY,20050510,171400,81.83,81.83,81.82,81.83
AUDJPY,20050510,171500,81.82,81.84,81.81,81.84
AUDJPY,20050510,171600,81.83,81.84,81.83,81.84
AUDJPY,20050510,171700,81.83,81.84,81.83,81.83
AUDJPY,20050510,171800,81.82,81.83,81.82,81.82
AUDJPY,20050510,171900,81.81,81.82,81.81,81.82
AUDJPY,20050510,172000,81.83,81.83,81.80,81.80
AUDJPY,20050510,172100,81.81,81.82,81.81,81.82
AUDJPY,20050510,172200,81.83,81.83,81.82,81.82
AUDJPY,20050510,172300,81.82,81.83,81.82,81.83
AUDJPY,20050510,172400,81.82,81.82,81.81,81.81
AUDJPY,20050510,172500,81.81,81.82,81.81,81.82
AUDJPY,20050510,172600,81.81,81.82,81.81,81.82
AUDJPY,20050510,172700,81.83,81.83,81.82,81.82
AUDJPY,20050510,172800,81.83,81.83,81.82,81.82
AUDJPY,20050510,172900,81.81,81.81,81.81,81.81
AUDJPY,20050510,173000,81.82,81.82,81.81,81.81
AUDJPY,20050510,173100,81.82,81.83,81.82,81.82
AUDJPY,20050510,173200,81.83,81.83,81.82,81.83
AUDJPY,20050510,173300,81.83,81.83,81.83,81.83
AUDJPY,20050510,173400,81.84,81.84,81.84,81.84
AUDJPY,20050510,173500,81.84,81.84,81.84,81.84
AUDJPY,20050510,173600,81.84,81.85,81.84,81.85
AUDJPY,20050510,173700,81.86,81.86,81.84,81.84
AUDJPY,20050510,173800,81.85,81.85,81.84,81.85
AUDJPY,20050510,173900,81.84,81.85,81.84,81.84
AUDJPY,20050510,174000,81.85,81.85,81.84,81.84
AUDJPY,20050510,174100,81.83,81.84,81.83,81.83
AUDJPY,20050510,174200,81.84,81.84,81.82,81.84
AUDJPY,20050510,174300,81.85,81.86,81.84,81.86
AUDJPY,20050510,174400,81.85,81.85,81.83,81.84
AUDJPY,20050510,174500,81.83,81.83,81.82,81.83
AUDJPY,20050510,174600,81.82,81.83,81.81,81.82
AUDJPY,20050510,174700,81.83,81.83,81.83,81.83
AUDJPY,20050510,174800,81.84,81.84,81.82,81.82
AUDJPY,20050510,174900,81.81,81.82,81.81,81.82
AUDJPY,20050510,175000,81.83,81.83,81.81,81.82
AUDJPY,20050510,175100,81.83,81.83,81.81,81.83
AUDJPY,20050510,175200,81.84,81.84,81.83,81.83
AUDJPY,20050510,175300,81.82,81.83,81.82,81.83
AUDJPY,20050510,175400,81.83,81.84,81.83,81.84
AUDJPY,20050510,175500,81.85,81.86,81.85,81.85
AUDJPY,20050510,175600,81.86,81.86,81.85,81.86
AUDJPY,20050510,175700,81.85,81.86,81.85,81.86
AUDJPY,20050510,175800,81.84,81.84,81.82,81.82
AUDJPY,20050510,175900,81.83,81.83,81.81,81.82
AUDJPY,20050510,180000,81.83,81.83,81.82,81.82
AUDJPY,20050510,180100,81.83,81.86,81.83,81.84
AUDJPY,20050510,180200,81.85,81.85,81.84,81.85
AUDJPY,20050510,180300,81.85,81.85,81.84,81.84
AUDJPY,20050510,180400,81.83,81.83,81.83,81.83
AUDJPY,20050510,180500,81.83,81.83,81.83,81.83
AUDJPY,20050510,180600,81.83,81.84,81.83,81.84
AUDJPY,20050510,180700,81.83,81.83,81.81,81.81
AUDJPY,20050510,180800,81.80,81.80,81.78,81.80
AUDJPY,20050510,180900,81.79,81.81,81.79,81.81
AUDJPY,20050510,181000,81.81,81.81,81.81,81.81
AUDJPY,20050510,181100,81.81,81.82,81.81,81.82
AUDJPY,20050510,181200,81.83,81.84,81.83,81.84
AUDJPY,20050510,181300,81.83,81.85,81.83,81.84
AUDJPY,20050510,181400,81.83,81.86,81.83,81.86
AUDJPY,20050510,181500,81.87,81.91,81.87,81.90
AUDJPY,20050510,181600,81.89,81.90,81.88,81.90
AUDJPY,20050510,181700,81.91,81.91,81.90,81.90
AUDJPY,20050510,181800,81.89,81.90,81.89,81.89
AUDJPY,20050510,181900,81.90,81.90,81.89,81.90
AUDJPY,20050510,182000,81.89,81.89,81.88,81.88
AUDJPY,20050510,182100,81.87,81.87,81.84,81.86
AUDJPY,20050510,182200,81.85,81.85,81.83,81.84
AUDJPY,20050510,182300,81.83,81.83,81.82,81.83
AUDJPY,20050510,182400,81.82,81.82,81.81,81.82
AUDJPY,20050510,182500,81.81,81.83,81.81,81.83
AUDJPY,20050510,182600,81.83,81.84,81.83,81.84
AUDJPY,20050510,182700,81.85,81.86,81.84,81.84
AUDJPY,20050510,182800,81.83,81.84,81.83,81.84
AUDJPY,20050510,182900,81.83,81.83,81.81,81.82
AUDJPY,20050510,183000,81.83,81.84,81.82,81.82
AUDJPY,20050510,183100,81.83,81.84,81.83,81.84
AUDJPY,20050510,183200,81.83,81.83,81.83,81.83
AUDJPY,20050510,183300,81.84,81.85,81.83,81.85
AUDJPY,20050510,183400,81.84,81.84,81.83,81.84
AUDJPY,20050510,183500,81.85,81.86,81.85,81.86
AUDJPY,20050510,183600,81.85,81.85,81.84,81.84
AUDJPY,20050510,183700,81.85,81.86,81.84,81.86
AUDJPY,20050510,183800,81.85,81.86,81.84,81.86
AUDJPY,20050510,183900,81.87,81.87,81.86,81.86
AUDJPY,20050510,184000,81.85,81.86,81.84,81.84
AUDJPY,20050510,184100,81.85,81.86,81.85,81.85
AUDJPY,20050510,184200,81.86,81.86,81.85,81.86
AUDJPY,20050510,184300,81.87,81.87,81.87,81.87
AUDJPY,20050510,184400,81.86,81.86,81.85,81.86
AUDJPY,20050510,184500,81.85,81.85,81.85,81.85
AUDJPY,20050510,184600,81.86,81.86,81.86,81.86
AUDJPY,20050510,184700,81.86,81.86,81.85,81.85
AUDJPY,20050510,184800,81.86,81.86,81.84,81.85
AUDJPY,20050510,184900,81.86,81.86,81.86,81.86
AUDJPY,20050510,185000,81.87,81.87,81.86,81.87
AUDJPY,20050510,185100,81.86,81.86,81.86,81.86
AUDJPY,20050510,185200,81.86,81.86,81.85,81.86
AUDJPY,20050510,185300,81.86,81.87,81.86,81.86
AUDJPY,20050510,185400,81.88,81.89,81.87,81.89
AUDJPY,20050510,185500,81.88,81.89,81.88,81.89
AUDJPY,20050510,185600,81.88,81.89,81.88,81.88
AUDJPY,20050510,185700,81.87,81.88,81.87,81.88
AUDJPY,20050510,185800,81.89,81.89,81.89,81.89
AUDJPY,20050510,185900,81.89,81.89,81.89,81.89
AUDJPY,20050510,190000,81.89,81.90,81.89,81.90
AUDJPY,20050510,190100,81.89,81.89,81.88,81.88
AUDJPY,20050510,190200,81.87,81.88,81.87,81.87
AUDJPY,20050510,190300,81.88,81.88,81.86,81.86
AUDJPY,20050510,190400,81.87,81.87,81.86,81.86
AUDJPY,20050510,190500,81.87,81.88,81.86,81.87
AUDJPY,20050510,190600,81.88,81.89,81.87,81.87
AUDJPY,20050510,190700,81.86,81.87,81.86,81.86
AUDJPY,20050510,190800,81.87,81.87,81.87,81.87
AUDJPY,20050510,190900,81.88,81.88,81.87,81.87
AUDJPY,20050510,191000,81.86,81.87,81.86,81.86
AUDJPY,20050510,191100,81.86,81.86,81.86,81.86
AUDJPY,20050510,191200,81.85,81.85,81.83,81.83
AUDJPY,20050510,191300,81.82,81.84,81.82,81.84
AUDJPY,20050510,191400,81.83,81.83,81.83,81.83
AUDJPY,20050510,191500,81.84,81.84,81.84,81.84
AUDJPY,20050510,191600,81.83,81.86,81.83,81.86
AUDJPY,20050510,191700,81.85,81.86,81.85,81.86
AUDJPY,20050510,191800,81.85,81.85,81.84,81.84
AUDJPY,20050510,191900,81.83,81.83,81.82,81.83
AUDJPY,20050510,192000,81.84,81.84,81.84,81.84
AUDJPY,20050510,192100,81.83,81.84,81.83,81.84
AUDJPY,20050510,192200,81.84,81.84,81.84,81.84
AUDJPY,20050510,192300,81.83,81.85,81.83,81.85
AUDJPY,20050510,192400,81.84,81.84,81.83,81.84
AUDJPY,20050510,192500,81.83,81.84,81.83,81.84
AUDJPY,20050510,192600,81.84,81.84,81.84,81.84
AUDJPY,20050510,192700,81.85,81.86,81.85,81.86
AUDJPY,20050510,192800,81.85,81.87,81.85,81.87
AUDJPY,20050510,192900,81.86,81.86,81.86,81.86
AUDJPY,20050510,193000,81.86,81.86,81.85,81.85
AUDJPY,20050510,193100,81.86,81.87,81.86,81.87
AUDJPY,20050510,193200,81.88,81.88,81.86,81.86
AUDJPY,20050510,193300,81.87,81.88,81.87,81.87
AUDJPY,20050510,193400,81.88,81.88,81.87,81.87
AUDJPY,20050510,193500,81.88,81.88,81.87,81.87
AUDJPY,20050510,193600,81.88,81.88,81.87,81.87
AUDJPY,20050510,193700,81.88,81.88,81.87,81.87
AUDJPY,20050510,193800,81.86,81.86,81.86,81.86
AUDJPY,20050510,193900,81.87,81.89,81.86,81.89
AUDJPY,20050510,194000,81.88,81.89,81.88,81.89
AUDJPY,20050510,194100,81.88,81.89,81.88,81.89
AUDJPY,20050510,194200,81.89,81.89,81.89,81.89
AUDJPY,20050510,194300,81.88,81.88,81.87,81.88
AUDJPY,20050510,194400,81.87,81.88,81.87,81.88
AUDJPY,20050510,194500,81.88,81.88,81.87,81.87
AUDJPY,20050510,194600,81.86,81.88,81.86,81.88
AUDJPY,20050510,194700,81.89,81.89,81.88,81.88
AUDJPY,20050510,194800,81.87,81.88,81.87,81.88
AUDJPY,20050510,194900,81.87,81.88,81.87,81.88
AUDJPY,20050510,195000,81.88,81.88,81.88,81.88
AUDJPY,20050510,195100,81.89,81.89,81.88,81.88
AUDJPY,20050510,195200,81.88,81.89,81.88,81.89
AUDJPY,20050510,195300,81.89,81.89,81.88,81.88
AUDJPY,20050510,195400,81.88,81.88,81.88,81.88
AUDJPY,20050510,195500,81.87,81.87,81.87,81.87
AUDJPY,20050510,195600,81.86,81.86,81.86,81.86
AUDJPY,20050510,195700,81.87,81.87,81.86,81.87
AUDJPY,20050510,195800,81.86,81.86,81.86,81.86
AUDJPY,20050510,195900,81.87,81.88,81.87,81.88
AUDJPY,20050510,200000,81.88,81.88,81.88,81.88
AUDJPY,20050510,200100,81.88,81.88,81.88,81.88
AUDJPY,20050510,200200,81.87,81.88,81.87,81.88
AUDJPY,20050510,200300,81.87,81.88,81.87,81.88
AUDJPY,20050510,200400,81.87,81.88,81.86,81.86
AUDJPY,20050510,200500,81.85,81.86,81.85,81.85
AUDJPY,20050510,200600,81.86,81.86,81.84,81.84
AUDJPY,20050510,200700,81.83,81.85,81.83,81.85
AUDJPY,20050510,200800,81.86,81.86,81.85,81.85
AUDJPY,20050510,200900,81.84,81.84,81.83,81.84
AUDJPY,20050510,201000,81.83,81.85,81.83,81.85
AUDJPY,20050510,201100,81.86,81.86,81.85,81.85
AUDJPY,20050510,201200,81.85,81.85,81.85,81.85
AUDJPY,20050510,201300,81.86,81.87,81.86,81.87
AUDJPY,20050510,201400,81.86,81.87,81.86,81.86
AUDJPY,20050510,201500,81.85,81.86,81.85,81.85
AUDJPY,20050510,201600,81.86,81.86,81.85,81.85
AUDJPY,20050510,201700,81.84,81.86,81.84,81.86
AUDJPY,20050510,201800,81.85,81.86,81.85,81.86
AUDJPY,20050510,201900,81.86,81.87,81.86,81.87
AUDJPY,20050510,202000,81.86,81.87,81.86,81.87
AUDJPY,20050510,202100,81.86,81.86,81.85,81.85
AUDJPY,20050510,202200,81.86,81.86,81.85,81.85
AUDJPY,20050510,202300,81.84,81.84,81.83,81.83
AUDJPY,20050510,202400,81.84,81.84,81.83,81.83
AUDJPY,20050510,202500,81.83,81.83,81.83,81.83
AUDJPY,20050510,202600,81.83,81.83,81.83,81.83
AUDJPY,20050510,202700,81.83,81.83,81.81,81.83
AUDJPY,20050510,202800,81.84,81.84,81.84,81.84
AUDJPY,20050510,202900,81.84,81.84,81.83,81.83
AUDJPY,20050510,203000,81.82,81.82,81.82,81.82
AUDJPY,20050510,203100,81.82,81.83,81.82,81.83
AUDJPY,20050510,203200,81.84,81.88,81.84,81.86
AUDJPY,20050510,203300,81.87,81.89,81.86,81.89
AUDJPY,20050510,203400,81.88,81.89,81.88,81.89
AUDJPY,20050510,203500,81.88,81.88,81.87,81.87
AUDJPY,20050510,203600,81.86,81.86,81.86,81.86
AUDJPY,20050510,203700,81.86,81.87,81.86,81.87
AUDJPY,20050510,203800,81.86,81.87,81.86,81.86
AUDJPY,20050510,203900,81.86,81.86,81.86,81.86
AUDJPY,20050510,204000,81.85,81.85,81.84,81.84
AUDJPY,20050510,204100,81.85,81.85,81.84,81.85
AUDJPY,20050510,204200,81.86,81.86,81.86,81.86
AUDJPY,20050510,204300,81.85,81.85,81.84,81.85
AUDJPY,20050510,204400,81.84,81.84,81.83,81.84
AUDJPY,20050510,204500,81.85,81.85,81.85,81.85
AUDJPY,20050510,204600,81.84,81.86,81.84,81.85
AUDJPY,20050510,204700,81.84,81.84,81.83,81.83
AUDJPY,20050510,204800,81.83,81.83,81.82,81.82
AUDJPY,20050510,204900,81.83,81.83,81.83,81.83
AUDJPY,20050510,205000,81.83,81.83,81.81,81.81
AUDJPY,20050510,205100,81.83,81.83,81.82,81.83
AUDJPY,20050510,205200,81.84,81.84,81.83,81.84
AUDJPY,20050510,205300,81.83,81.85,81.83,81.85
AUDJPY,20050510,205400,81.84,81.85,81.84,81.84
AUDJPY,20050510,205500,81.83,81.83,81.82,81.82
AUDJPY,20050510,205600,81.81,81.82,81.81,81.81
AUDJPY,20050510,205700,81.81,81.81,81.80,81.80
AUDJPY,20050510,205800,81.79,81.80,81.79,81.80
AUDJPY,20050510,205900,81.81,81.81,81.80,81.80
AUDJPY,20050510,210000,81.79,81.79,81.78,81.78
AUDJPY,20050510,210100,81.78,81.83,81.78,81.83
AUDJPY,20050510,210200,81.84,81.84,81.81,81.83
AUDJPY,20050510,210300,81.84,81.85,81.84,81.85
AUDJPY,20050510,210400,81.86,81.88,81.86,81.88
AUDJPY,20050510,210500,81.86,81.86,81.86,81.86
AUDJPY,20050510,210600,81.86,81.87,81.86,81.87
AUDJPY,20050510,210700,81.86,81.87,81.86,81.87
AUDJPY,20050510,210800,81.87,81.88,81.87,81.88
AUDJPY,20050510,210900,81.89,81.91,81.89,81.90
AUDJPY,20050510,211000,81.89,81.90,81.89,81.90
AUDJPY,20050510,211100,81.89,81.90,81.89,81.90
AUDJPY,20050510,211200,81.91,81.91,81.89,81.89
AUDJPY,20050510,211300,81.90,81.90,81.89,81.89
AUDJPY,20050510,211400,81.89,81.90,81.89,81.90
AUDJPY,20050510,211500,81.91,81.91,81.90,81.90
AUDJPY,20050510,211600,81.90,81.90,81.89,81.89
AUDJPY,20050510,211700,81.89,81.90,81.89,81.90
AUDJPY,20050510,211800,81.89,81.90,81.89,81.90
AUDJPY,20050510,211900,81.90,81.90,81.90,81.90
AUDJPY,20050510,212000,81.90,81.90,81.90,81.90
AUDJPY,20050510,212100,81.91,81.91,81.91,81.91
AUDJPY,20050510,212200,81.91,81.92,81.91,81.92
AUDJPY,20050510,212300,81.92,81.92,81.92,81.92
AUDJPY,20050510,212400,81.92,81.92,81.91,81.92
AUDJPY,20050510,212500,81.91,81.91,81.89,81.89
AUDJPY,20050510,212600,81.90,81.90,81.88,81.88
AUDJPY,20050510,212700,81.88,81.88,81.88,81.88
AUDJPY,20050510,212800,81.87,81.87,81.87,81.87
AUDJPY,20050510,212900,81.87,81.87,81.86,81.87
AUDJPY,20050510,213000,81.87,81.87,81.86,81.86
AUDJPY,20050510,213100,81.87,81.90,81.87,81.90
AUDJPY,20050510,213200,81.89,81.89,81.89,81.89
AUDJPY,20050510,213300,81.89,81.89,81.89,81.89
AUDJPY,20050510,213400,81.89,81.89,81.89,81.89
AUDJPY,20050510,213500,81.89,81.89,81.89,81.89
AUDJPY,20050510,213600,81.89,81.89,81.89,81.89
AUDJPY,20050510,213700,81.89,81.90,81.89,81.90
AUDJPY,20050510,213800,81.91,81.91,81.89,81.89
AUDJPY,20050510,213900,81.89,81.89,81.89,81.89
AUDJPY,20050510,214000,81.88,81.88,81.88,81.88
AUDJPY,20050510,214100,81.88,81.88,81.87,81.87
AUDJPY,20050510,214200,81.87,81.88,81.87,81.88
AUDJPY,20050510,214300,81.87,81.87,81.87,81.87
AUDJPY,20050510,214400,81.87,81.88,81.87,81.88
AUDJPY,20050510,214500,81.87,81.88,81.87,81.88
AUDJPY,20050510,214600,81.88,81.88,81.88,81.88
AUDJPY,20050510,214700,81.88,81.88,81.88,81.88
AUDJPY,20050510,214800,81.88,81.88,81.88,81.88
AUDJPY,20050510,214900,81.88,81.88,81.88,81.88
AUDJPY,20050510,215000,81.89,81.89,81.89,81.89
AUDJPY,20050510,215100,81.88,81.88,81.88,81.88
AUDJPY,20050510,215200,81.88,81.89,81.88,81.89
AUDJPY,20050510,215300,81.89,81.89,81.89,81.89
AUDJPY,20050510,215400,81.88,81.88,81.88,81.88
AUDJPY,20050510,215500,81.88,81.88,81.88,81.88
AUDJPY,20050510,215600,81.88,81.89,81.88,81.89
AUDJPY,20050510,215700,81.90,81.90,81.90,81.90
AUDJPY,20050510,215800,81.91,81.91,81.91,81.91
AUDJPY,20050510,215900,81.91,81.92,81.91,81.92
AUDJPY,20050510,220000,81.91,81.93,81.91,81.93
AUDJPY,20050510,220100,81.93,81.93,81.93,81.93
AUDJPY,20050510,220200,81.94,81.94,81.93,81.93
AUDJPY,20050510,220300,81.93,81.94,81.93,81.94
AUDJPY,20050510,220400,81.94,81.94,81.94,81.94
AUDJPY,20050510,220500,81.95,81.95,81.95,81.95
AUDJPY,20050510,220600,81.94,81.95,81.94,81.94
AUDJPY,20050510,220700,81.94,81.94,81.94,81.94
AUDJPY,20050510,220800,81.94,81.94,81.94,81.94
AUDJPY,20050510,220900,81.94,81.95,81.94,81.94
AUDJPY,20050510,221000,81.94,81.94,81.94,81.94
AUDJPY,20050510,221100,81.95,81.95,81.95,81.95
AUDJPY,20050510,221200,81.95,81.95,81.94,81.94
AUDJPY,20050510,221300,81.95,81.95,81.95,81.95
AUDJPY,20050510,221400,81.95,81.95,81.95,81.95
AUDJPY,20050510,221500,81.94,81.94,81.94,81.94
AUDJPY,20050510,221600,81.94,81.95,81.94,81.95
AUDJPY,20050510,221700,81.94,81.94,81.93,81.93
AUDJPY,20050510,221800,81.94,81.94,81.93,81.94
AUDJPY,20050510,221900,81.93,81.93,81.93,81.93
AUDJPY,20050510,222000,81.94,81.94,81.94,81.94
AUDJPY,20050510,222100,81.94,81.94,81.93,81.93
AUDJPY,20050510,222200,81.93,81.93,81.92,81.92
AUDJPY,20050510,222300,81.92,81.92,81.92,81.92
AUDJPY,20050510,222400,81.93,81.93,81.93,81.93
AUDJPY,20050510,222500,81.92,81.93,81.92,81.93
AUDJPY,20050510,222600,81.94,81.94,81.94,81.94
AUDJPY,20050510,222700,81.94,81.94,81.93,81.93
AUDJPY,20050510,222800,81.93,81.93,81.93,81.93
AUDJPY,20050510,222900,81.93,81.93,81.93,81.93
AUDJPY,20050510,223000,81.93,81.93,81.92,81.92
AUDJPY,20050510,223100,81.92,81.93,81.92,81.93
AUDJPY,20050510,223200,81.93,81.93,81.93,81.93
AUDJPY,20050510,223300,81.94,81.96,81.94,81.95
AUDJPY,20050510,223400,81.94,81.97,81.94,81.97
AUDJPY,20050510,223500,81.96,81.97,81.96,81.96
AUDJPY,20050510,223600,81.97,81.98,81.97,81.97
AUDJPY,20050510,223700,81.97,81.97,81.96,81.97
AUDJPY,20050510,223800,81.96,81.96,81.96,81.96
AUDJPY,20050510,223900,81.96,81.97,81.96,81.97
AUDJPY,20050510,224000,81.96,81.96,81.96,81.96
AUDJPY,20050510,224100,81.95,81.96,81.95,81.95
AUDJPY,20050510,224200,81.96,81.96,81.96,81.96
AUDJPY,20050510,224300,81.96,81.96,81.96,81.96
AUDJPY,20050510,224400,81.96,81.96,81.95,81.95
AUDJPY,20050510,224500,81.96,81.96,81.96,81.96
AUDJPY,20050510,224600,81.96,81.96,81.95,81.95
AUDJPY,20050510,224700,81.96,81.96,81.95,81.95
AUDJPY,20050510,224800,81.95,81.95,81.95,81.95
AUDJPY,20050510,224900,81.94,81.95,81.94,81.95
AUDJPY,20050510,225000,81.96,81.96,81.95,81.95
AUDJPY,20050510,225100,81.95,81.95,81.95,81.95
AUDJPY,20050510,225200,81.95,81.95,81.95,81.95
AUDJPY,20050510,225300,81.95,81.95,81.95,81.95
AUDJPY,20050510,225400,81.96,81.97,81.96,81.97
AUDJPY,20050510,225500,81.97,81.97,81.97,81.97
AUDJPY,20050510,225600,81.97,81.97,81.96,81.96
AUDJPY,20050510,225700,81.96,81.96,81.96,81.96
AUDJPY,20050510,225800,81.96,81.96,81.95,81.95
AUDJPY,20050510,225900,81.96,81.96,81.96,81.96
AUDJPY,20050510,230000,81.96,81.96,81.95,81.95
AUDJPY,20050510,230100,81.94,81.94,81.94,81.94
AUDJPY,20050510,230200,81.94,81.94,81.94,81.94
AUDJPY,20050510,230300,81.93,81.93,81.92,81.92
AUDJPY,20050510,230400,81.93,81.93,81.93,81.93
AUDJPY,20050510,230500,81.93,81.93,81.93,81.93
AUDJPY,20050510,230600,81.93,81.94,81.93,81.94
AUDJPY,20050510,230700,81.95,81.95,81.93,81.93
AUDJPY,20050510,230800,81.94,81.94,81.93,81.94
AUDJPY,20050510,230900,81.93,81.93,81.93,81.93
AUDJPY,20050510,231000,81.94,81.94,81.92,81.93
AUDJPY,20050510,231100,81.92,81.94,81.92,81.94
AUDJPY,20050510,231200,81.94,81.94,81.93,81.94
AUDJPY,20050510,231300,81.93,81.95,81.93,81.94
AUDJPY,20050510,231400,81.95,81.95,81.94,81.94
AUDJPY,20050510,231500,81.95,81.95,81.94,81.94
AUDJPY,20050510,231600,81.95,81.96,81.94,81.96
AUDJPY,20050510,231700,81.97,81.97,81.95,81.97
AUDJPY,20050510,231800,81.96,81.96,81.96,81.96
AUDJPY,20050510,231900,81.97,81.97,81.97,81.97
AUDJPY,20050510,232000,81.97,81.98,81.97,81.98
AUDJPY,20050510,232100,81.97,81.97,81.97,81.97
AUDJPY,20050510,232200,81.97,81.98,81.97,81.97
AUDJPY,20050510,232300,81.97,81.98,81.97,81.98
AUDJPY,20050510,232400,81.97,81.98,81.97,81.98
AUDJPY,20050510,232500,81.99,81.99,81.98,81.98
AUDJPY,20050510,232600,81.98,81.99,81.98,81.99
AUDJPY,20050510,232700,81.98,81.98,81.97,81.97
AUDJPY,20050510,232800,81.97,81.97,81.97,81.97
AUDJPY,20050510,232900,81.97,81.97,81.97,81.97
AUDJPY,20050510,233000,81.97,81.97,81.97,81.97
AUDJPY,20050510,233100,81.96,81.96,81.96,81.96
AUDJPY,20050510,233200,81.96,81.96,81.95,81.95
AUDJPY,20050510,233300,81.95,81.95,81.95,81.95
AUDJPY,20050510,233400,81.96,81.96,81.96,81.96
AUDJPY,20050510,233500,81.96,81.96,81.96,81.96
AUDJPY,20050510,233600,81.96,81.96,81.96,81.96
AUDJPY,20050510,233700,81.96,81.96,81.96,81.96
AUDJPY,20050510,233800,81.97,81.97,81.97,81.97
AUDJPY,20050510,233900,81.97,81.98,81.97,81.97
AUDJPY,20050510,234000,81.97,81.97,81.97,81.97
AUDJPY,20050510,234100,81.97,81.97,81.97,81.97
AUDJPY,20050510,234200,81.98,81.98,81.98,81.98
AUDJPY,20050510,234300,81.97,81.97,81.97,81.97
AUDJPY,20050510,234400,81.97,81.97,81.97,81.97
AUDJPY,20050510,234500,81.96,81.96,81.96,81.96
AUDJPY,20050510,234600,81.96,81.96,81.96,81.96
AUDJPY,20050510,234700,81.95,81.95,81.94,81.94
AUDJPY,20050510,234800,81.94,81.95,81.94,81.95
AUDJPY,20050510,234900,81.95,81.95,81.94,81.94
AUDJPY,20050510,235000,81.94,81.95,81.94,81.95
AUDJPY,20050510,235100,81.94,81.94,81.93,81.94
AUDJPY,20050510,235200,81.94,81.94,81.94,81.94
AUDJPY,20050510,235300,81.94,81.94,81.94,81.94
AUDJPY,20050510,235400,81.95,81.95,81.95,81.95
AUDJPY,20050510,235500,81.95,81.96,81.95,81.95
AUDJPY,20050510,235600,81.94,81.94,81.94,81.94
AUDJPY,20050510,235700,81.94,81.94,81.94,81.94
AUDJPY,20050510,235800,81.94,81.94,81.94,81.94
AUDJPY,20050510,235900,81.94,81.94,81.94,81.94
AUDJPY,20050511,000000,81.94,81.95,81.94,81.95
NZDUSD,20050510,000100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,000200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,000300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,000400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,000500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,000600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,000700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,000800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,000900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,001000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050510,001100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050510,001200,0.7299,0.7300,0.7299,0.7299
NZDUSD,20050510,001300,0.7299,0.7299,0.7297,0.7297
NZDUSD,20050510,001400,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050510,001500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,001600,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050510,001700,0.7298,0.7301,0.7298,0.7301
NZDUSD,20050510,001800,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050510,001900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050510,002000,0.7301,0.7302,0.7300,0.7301
NZDUSD,20050510,002100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,002200,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050510,002300,0.7302,0.7303,0.7302,0.7302
NZDUSD,20050510,002400,0.7301,0.7301,0.7297,0.7297
NZDUSD,20050510,002500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050510,002600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050510,002700,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050510,002800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,002900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,003000,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050510,003100,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050510,003200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,003300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050510,003400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050510,003500,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050510,003600,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050510,003700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,003800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,003900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,004000,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050510,004100,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050510,004200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,004300,0.7303,0.7306,0.7303,0.7306
NZDUSD,20050510,004400,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050510,004500,0.7306,0.7306,0.7302,0.7302
NZDUSD,20050510,004600,0.7302,0.7302,0.7300,0.7300
NZDUSD,20050510,004700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,004800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,004900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,005000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,005100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,005200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,005300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,005400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,005500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,005600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,005700,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050510,005800,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050510,005900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050510,010000,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050510,010100,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050510,010200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,010300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,010400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,010500,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050510,010600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050510,010700,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050510,010800,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050510,010900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050510,011000,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050510,011100,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050510,011200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,011300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,011400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,011500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,011600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,011700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,011800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,011900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,012000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,012100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,012200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,012300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,012400,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050510,012500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,012600,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050510,012700,0.7304,0.7305,0.7304,0.7304
NZDUSD,20050510,012800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,012900,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050510,013000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,013100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,013200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,013300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,013400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,013500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,013600,0.7303,0.7304,0.7303,0.7303
NZDUSD,20050510,013700,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050510,013800,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050510,013900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,014000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,014100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,014200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,014300,0.7303,0.7303,0.7302,0.7303
NZDUSD,20050510,014400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,014500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,014600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,014700,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050510,014800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,014900,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050510,015000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,015100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,015200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,015300,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050510,015400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,015500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,015600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,015700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,015800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,015900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,020000,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050510,020100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,020200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,020300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,020400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,020500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,020600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,020700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,020800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,020900,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050510,021000,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050510,021100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,021200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,021300,0.7301,0.7301,0.7300,0.7301
NZDUSD,20050510,021400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,021500,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050510,021600,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050510,021700,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050510,021800,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050510,021900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,022000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,022100,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050510,022200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,022300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,022400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,022500,0.7300,0.7300,0.7298,0.7298
NZDUSD,20050510,022600,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050510,022700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,022800,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050510,022900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,023000,0.7300,0.7303,0.7300,0.7303
NZDUSD,20050510,023100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,023200,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050510,023300,0.7305,0.7306,0.7305,0.7305
NZDUSD,20050510,023400,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050510,023500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,023600,0.7304,0.7305,0.7304,0.7304
NZDUSD,20050510,023700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,023800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,023900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,024000,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050510,024100,0.7305,0.7309,0.7305,0.7309
NZDUSD,20050510,024200,0.7311,0.7314,0.7311,0.7312
NZDUSD,20050510,024300,0.7311,0.7317,0.7311,0.7316
NZDUSD,20050510,024400,0.7315,0.7315,0.7312,0.7312
NZDUSD,20050510,024500,0.7312,0.7312,0.7308,0.7309
NZDUSD,20050510,024600,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050510,024700,0.7308,0.7308,0.7306,0.7306
NZDUSD,20050510,024800,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050510,024900,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050510,025000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,025100,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050510,025200,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050510,025300,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050510,025400,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050510,025500,0.7311,0.7311,0.7310,0.7311
NZDUSD,20050510,025600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,025700,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050510,025800,0.7309,0.7309,0.7307,0.7308
NZDUSD,20050510,025900,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050510,030000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,030100,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050510,030200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,030300,0.7310,0.7312,0.7310,0.7312
NZDUSD,20050510,030400,0.7312,0.7312,0.7311,0.7312
NZDUSD,20050510,030500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,030600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,030700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,030800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,030900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,031000,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050510,031100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,031200,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050510,031300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,031400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,031500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,031600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,031700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,031800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,031900,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050510,032000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,032100,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050510,032200,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050510,032300,0.7309,0.7311,0.7309,0.7310
NZDUSD,20050510,032400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,032500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,032600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,032700,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050510,032800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,032900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,033000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,033100,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050510,033200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,033300,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050510,033400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,033500,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050510,033600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,033700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,033800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,033900,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050510,034000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,034100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,034200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,034300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050510,034400,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050510,034500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,034600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,034700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,034800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,034900,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050510,035000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,035100,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050510,035200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,035300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,035400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,035500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,035600,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050510,035700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,035800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,035900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,040000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,040100,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050510,040200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,040300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,040400,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050510,040500,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050510,040600,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050510,040700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,040800,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050510,040900,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050510,041000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,041100,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,041200,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050510,041300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,041400,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050510,041500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,041600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,041700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,041800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,041900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,042000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,042100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,042200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,042300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,042400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,042500,0.7311,0.7312,0.7311,0.7311
NZDUSD,20050510,042600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,042700,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050510,042800,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050510,042900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,043000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,043100,0.7313,0.7314,0.7313,0.7313
NZDUSD,20050510,043200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,043300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,043400,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050510,043500,0.7312,0.7313,0.7312,0.7312
NZDUSD,20050510,043600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,043700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,043800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,043900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,044000,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050510,044100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,044200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,044300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,044400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,044500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,044600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,044700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,044800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,044900,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050510,045000,0.7312,0.7314,0.7312,0.7314
NZDUSD,20050510,045100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,045200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,045300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,045400,0.7315,0.7315,0.7314,0.7315
NZDUSD,20050510,045500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,045600,0.7315,0.7318,0.7314,0.7318
NZDUSD,20050510,045700,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050510,045800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,045900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,050000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,050100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,050200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,050300,0.7318,0.7319,0.7318,0.7318
NZDUSD,20050510,050400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,050500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,050600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,050700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,050800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,050900,0.7319,0.7321,0.7319,0.7321
NZDUSD,20050510,051000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,051100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,051200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050510,051300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050510,051400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,051500,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050510,051600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,051700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,051800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,051900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,052000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,052100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,052200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050510,052300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,052400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,052500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,052600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,052700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,052800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,052900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,053000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,053100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,053200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,053300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,053400,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050510,053500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050510,053600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,053700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,053800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,053900,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050510,054000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,054100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,054200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,054300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,054400,0.7318,0.7318,0.7317,0.7318
NZDUSD,20050510,054500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,054600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,054700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,054800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,054900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,055000,0.7317,0.7317,0.7306,0.7306
NZDUSD,20050510,055100,0.7305,0.7305,0.7299,0.7301
NZDUSD,20050510,055200,0.7303,0.7304,0.7302,0.7304
NZDUSD,20050510,055300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,055400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050510,055500,0.7302,0.7302,0.7301,0.7302
NZDUSD,20050510,055600,0.7303,0.7305,0.7303,0.7305
NZDUSD,20050510,055700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,055800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,055900,0.7305,0.7308,0.7305,0.7308
NZDUSD,20050510,060000,0.7310,0.7313,0.7310,0.7313
NZDUSD,20050510,060100,0.7312,0.7313,0.7311,0.7311
NZDUSD,20050510,060200,0.7313,0.7313,0.7312,0.7313
NZDUSD,20050510,060300,0.7313,0.7314,0.7313,0.7313
NZDUSD,20050510,060400,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050510,060500,0.7312,0.7313,0.7312,0.7312
NZDUSD,20050510,060600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,060700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,060800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,060900,0.7312,0.7313,0.7312,0.7312
NZDUSD,20050510,061000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,061100,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050510,061200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,061300,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050510,061400,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050510,061500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,061600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,061700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,061800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,061900,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050510,062000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,062100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,062200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,062300,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050510,062400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050510,062500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,062600,0.7304,0.7305,0.7302,0.7302
NZDUSD,20050510,062700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,062800,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050510,062900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,063000,0.7301,0.7301,0.7300,0.7301
NZDUSD,20050510,063100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,063200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,063300,0.7301,0.7301,0.7299,0.7299
NZDUSD,20050510,063400,0.7298,0.7298,0.7296,0.7296
NZDUSD,20050510,063500,0.7295,0.7297,0.7295,0.7297
NZDUSD,20050510,063600,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050510,063700,0.7299,0.7299,0.7297,0.7297
NZDUSD,20050510,063800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050510,063900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,064000,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050510,064100,0.7294,0.7294,0.7291,0.7291
NZDUSD,20050510,064200,0.7290,0.7290,0.7284,0.7284
NZDUSD,20050510,064300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050510,064400,0.7286,0.7289,0.7286,0.7287
NZDUSD,20050510,064500,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050510,064600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050510,064700,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050510,064800,0.7288,0.7292,0.7288,0.7292
NZDUSD,20050510,064900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050510,065000,0.7291,0.7293,0.7291,0.7293
NZDUSD,20050510,065100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,065200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,065300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,065400,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050510,065500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050510,065600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050510,065700,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050510,065800,0.7294,0.7294,0.7293,0.7294
NZDUSD,20050510,065900,0.7294,0.7294,0.7292,0.7292
NZDUSD,20050510,070000,0.7291,0.7291,0.7289,0.7289
NZDUSD,20050510,070100,0.7288,0.7288,0.7287,0.7288
NZDUSD,20050510,070200,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050510,070300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050510,070400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050510,070500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050510,070600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050510,070700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050510,070800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050510,070900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050510,071000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050510,071100,0.7288,0.7288,0.7285,0.7285
NZDUSD,20050510,071200,0.7285,0.7287,0.7285,0.7286
NZDUSD,20050510,071300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050510,071400,0.7286,0.7286,0.7283,0.7283
NZDUSD,20050510,071500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050510,071600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050510,071700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050510,071800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050510,071900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050510,072000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050510,072100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050510,072200,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050510,072300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050510,072400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050510,072500,0.7279,0.7282,0.7279,0.7280
NZDUSD,20050510,072600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050510,072700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050510,072800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050510,072900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050510,073000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050510,073100,0.7281,0.7281,0.7280,0.7281
NZDUSD,20050510,073200,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050510,073300,0.7280,0.7280,0.7278,0.7278
NZDUSD,20050510,073400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050510,073500,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050510,073600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050510,073700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050510,073800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050510,073900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050510,074000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050510,074100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050510,074200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050510,074300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050510,074400,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050510,074500,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050510,074600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050510,074700,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050510,074800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050510,074900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050510,075000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050510,075100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050510,075200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050510,075300,0.7282,0.7283,0.7282,0.7282
NZDUSD,20050510,075400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050510,075500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050510,075600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050510,075700,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050510,075800,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050510,075900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050510,080000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050510,080100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050510,080200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050510,080300,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050510,080400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050510,080500,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050510,080600,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050510,080700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050510,080800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050510,080900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050510,081000,0.7284,0.7285,0.7284,0.7284
NZDUSD,20050510,081100,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050510,081200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050510,081300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050510,081400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050510,081500,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050510,081600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050510,081700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050510,081800,0.7280,0.7282,0.7280,0.7281
NZDUSD,20050510,081900,0.7280,0.7281,0.7279,0.7279
NZDUSD,20050510,082000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050510,082100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050510,082200,0.7280,0.7280,0.7276,0.7276
NZDUSD,20050510,082300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050510,082400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050510,082500,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050510,082600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050510,082700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050510,082800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050510,082900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050510,083000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050510,083100,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050510,083200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050510,083300,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050510,083400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050510,083500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050510,083600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050510,083700,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050510,083800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050510,083900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050510,084000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050510,084100,0.7280,0.7280,0.7278,0.7278
NZDUSD,20050510,084200,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050510,084300,0.7276,0.7279,0.7276,0.7278
NZDUSD,20050510,084400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050510,084500,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050510,084600,0.7278,0.7278,0.7276,0.7278
NZDUSD,20050510,084700,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050510,084800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050510,084900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050510,085000,0.7275,0.7277,0.7275,0.7277
NZDUSD,20050510,085100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050510,085200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050510,085300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050510,085400,0.7276,0.7277,0.7276,0.7276
NZDUSD,20050510,085500,0.7276,0.7276,0.7275,0.7276
NZDUSD,20050510,085600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050510,085700,0.7277,0.7279,0.7277,0.7278
NZDUSD,20050510,085800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050510,085900,0.7279,0.7280,0.7278,0.7280
NZDUSD,20050510,090000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050510,090100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050510,090200,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050510,090300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050510,090400,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050510,090500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050510,090600,0.7277,0.7277,0.7272,0.7273
NZDUSD,20050510,090700,0.7272,0.7272,0.7270,0.7271
NZDUSD,20050510,090800,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050510,090900,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050510,091000,0.7274,0.7275,0.7273,0.7273
NZDUSD,20050510,091100,0.7273,0.7274,0.7273,0.7273
NZDUSD,20050510,091200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050510,091300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050510,091400,0.7272,0.7275,0.7272,0.7274
NZDUSD,20050510,091500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050510,091600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050510,091700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050510,091800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050510,091900,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050510,092000,0.7276,0.7276,0.7274,0.7274
NZDUSD,20050510,092100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050510,092200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050510,092300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050510,092400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050510,092500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050510,092600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050510,092700,0.7279,0.7279,0.7277,0.7278
NZDUSD,20050510,092800,0.7278,0.7279,0.7278,0.7278
NZDUSD,20050510,092900,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050510,093000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050510,093100,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050510,093200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050510,093300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050510,093400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050510,093500,0.7271,0.7271,0.7269,0.7270
NZDUSD,20050510,093600,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050510,093700,0.7271,0.7271,0.7266,0.7266
NZDUSD,20050510,093800,0.7265,0.7267,0.7265,0.7266
NZDUSD,20050510,093900,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050510,094000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050510,094100,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050510,094200,0.7267,0.7267,0.7265,0.7265
NZDUSD,20050510,094300,0.7265,0.7265,0.7262,0.7263
NZDUSD,20050510,094400,0.7261,0.7262,0.7261,0.7261
NZDUSD,20050510,094500,0.7260,0.7260,0.7257,0.7257
NZDUSD,20050510,094600,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050510,094700,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050510,094800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050510,094900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050510,095000,0.7257,0.7259,0.7257,0.7259
NZDUSD,20050510,095100,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050510,095200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050510,095300,0.7260,0.7262,0.7260,0.7262
NZDUSD,20050510,095400,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050510,095500,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050510,095600,0.7260,0.7262,0.7260,0.7261
NZDUSD,20050510,095700,0.7261,0.7262,0.7261,0.7261
NZDUSD,20050510,095800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050510,095900,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050510,100000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050510,100100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050510,100200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050510,100300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050510,100400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050510,100500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050510,100600,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050510,100700,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050510,100800,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050510,100900,0.7265,0.7267,0.7265,0.7267
NZDUSD,20050510,101000,0.7268,0.7268,0.7266,0.7267
NZDUSD,20050510,101100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050510,101200,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050510,101300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050510,101400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050510,101500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050510,101600,0.7266,0.7269,0.7266,0.7268
NZDUSD,20050510,101700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050510,101800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050510,101900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050510,102000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050510,102100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050510,102200,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050510,102300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050510,102400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050510,102500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050510,102600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050510,102700,0.7269,0.7269,0.7268,0.7269
NZDUSD,20050510,102800,0.7269,0.7271,0.7269,0.7270
NZDUSD,20050510,102900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050510,103000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050510,103100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050510,103200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050510,103300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050510,103400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050510,103500,0.7271,0.7275,0.7271,0.7273
NZDUSD,20050510,103600,0.7273,0.7276,0.7273,0.7276
NZDUSD,20050510,103700,0.7277,0.7278,0.7276,0.7278
NZDUSD,20050510,103800,0.7278,0.7281,0.7278,0.7280
NZDUSD,20050510,103900,0.7281,0.7282,0.7280,0.7282
NZDUSD,20050510,104000,0.7282,0.7286,0.7282,0.7286
NZDUSD,20050510,104100,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050510,104200,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050510,104300,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050510,104400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050510,104500,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050510,104600,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050510,104700,0.7289,0.7290,0.7289,0.7289
NZDUSD,20050510,104800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050510,104900,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050510,105000,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050510,105100,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050510,105200,0.7288,0.7290,0.7287,0.7287
NZDUSD,20050510,105300,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050510,105400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050510,105500,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050510,105600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050510,105700,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050510,105800,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050510,105900,0.7288,0.7288,0.7286,0.7287
NZDUSD,20050510,110000,0.7286,0.7293,0.7286,0.7293
NZDUSD,20050510,110100,0.7296,0.7297,0.7293,0.7297
NZDUSD,20050510,110200,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050510,110300,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050510,110400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050510,110500,0.7290,0.7292,0.7290,0.7292
NZDUSD,20050510,110600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050510,110700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050510,110800,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050510,110900,0.7296,0.7301,0.7296,0.7301
NZDUSD,20050510,111000,0.7300,0.7303,0.7300,0.7302
NZDUSD,20050510,111100,0.7302,0.7303,0.7301,0.7302
NZDUSD,20050510,111200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050510,111300,0.7302,0.7303,0.7302,0.7302
NZDUSD,20050510,111400,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050510,111500,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050510,111600,0.7298,0.7299,0.7297,0.7297
NZDUSD,20050510,111700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050510,111800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050510,111900,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050510,112000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050510,112100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050510,112200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050510,112300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050510,112400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050510,112500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,112600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,112700,0.7298,0.7299,0.7298,0.7298
NZDUSD,20050510,112800,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050510,112900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050510,113000,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050510,113100,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050510,113200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050510,113300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050510,113400,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050510,113500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050510,113600,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050510,113700,0.7296,0.7296,0.7295,0.7296
NZDUSD,20050510,113800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,113900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,114000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,114100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,114200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,114300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,114400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,114500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,114600,0.7296,0.7297,0.7296,0.7296
NZDUSD,20050510,114700,0.7294,0.7295,0.7293,0.7293
NZDUSD,20050510,114800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050510,114900,0.7294,0.7296,0.7294,0.7296
NZDUSD,20050510,115000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,115100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,115200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,115300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050510,115400,0.7293,0.7293,0.7292,0.7293
NZDUSD,20050510,115500,0.7293,0.7295,0.7293,0.7295
NZDUSD,20050510,115600,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050510,115700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050510,115800,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050510,115900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,120000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,120100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050510,120200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050510,120300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050510,120400,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050510,120500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,120600,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050510,120700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050510,120800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050510,120900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050510,121000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050510,121100,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050510,121200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,121300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050510,121400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050510,121500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050510,121600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,121700,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050510,121800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,121900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,122000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,122100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,122200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,122300,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050510,122400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050510,122500,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050510,122600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050510,122700,0.7295,0.7295,0.7293,0.7293
NZDUSD,20050510,122800,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050510,122900,0.7293,0.7294,0.7293,0.7293
NZDUSD,20050510,123000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,123100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,123200,0.7292,0.7294,0.7292,0.7294
NZDUSD,20050510,123300,0.7295,0.7295,0.7292,0.7292
NZDUSD,20050510,123400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050510,123500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050510,123600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,123700,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050510,123800,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050510,123900,0.7293,0.7294,0.7293,0.7293
NZDUSD,20050510,124000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,124100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,124200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,124300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,124400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,124500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,124600,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050510,124700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,124800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050510,124900,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050510,125000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050510,125100,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050510,125200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050510,125300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050510,125400,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050510,125500,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050510,125600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050510,125700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050510,125800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050510,125900,0.7294,0.7300,0.7294,0.7300
NZDUSD,20050510,130000,0.7301,0.7307,0.7301,0.7307
NZDUSD,20050510,130100,0.7307,0.7309,0.7307,0.7309
NZDUSD,20050510,130200,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050510,130300,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050510,130400,0.7308,0.7310,0.7308,0.7309
NZDUSD,20050510,130500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,130600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,130700,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050510,130800,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050510,130900,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050510,131000,0.7307,0.7308,0.7306,0.7306
NZDUSD,20050510,131100,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050510,131200,0.7308,0.7312,0.7308,0.7312
NZDUSD,20050510,131300,0.7313,0.7313,0.7312,0.7313
NZDUSD,20050510,131400,0.7314,0.7319,0.7314,0.7319
NZDUSD,20050510,131500,0.7319,0.7319,0.7315,0.7315
NZDUSD,20050510,131600,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050510,131700,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050510,131800,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050510,131900,0.7313,0.7313,0.7312,0.7313
NZDUSD,20050510,132000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,132100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,132200,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050510,132300,0.7313,0.7313,0.7311,0.7311
NZDUSD,20050510,132400,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050510,132500,0.7311,0.7311,0.7308,0.7308
NZDUSD,20050510,132600,0.7307,0.7308,0.7306,0.7306
NZDUSD,20050510,132700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,132800,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050510,132900,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050510,133000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050510,133100,0.7309,0.7309,0.7307,0.7307
NZDUSD,20050510,133200,0.7308,0.7310,0.7308,0.7310
NZDUSD,20050510,133300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,133400,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050510,133500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,133600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,133700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,133800,0.7310,0.7310,0.7308,0.7308
NZDUSD,20050510,133900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,134000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,134100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,134200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,134300,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050510,134400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050510,134500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050510,134600,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050510,134700,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050510,134800,0.7306,0.7306,0.7303,0.7303
NZDUSD,20050510,134900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,135000,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050510,135100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,135200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,135300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,135400,0.7304,0.7307,0.7304,0.7307
NZDUSD,20050510,135500,0.7308,0.7309,0.7308,0.7308
NZDUSD,20050510,135600,0.7308,0.7308,0.7305,0.7305
NZDUSD,20050510,135700,0.7305,0.7306,0.7305,0.7305
NZDUSD,20050510,135800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,135900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,140000,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050510,140100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050510,140200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050510,140300,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050510,140400,0.7308,0.7311,0.7308,0.7309
NZDUSD,20050510,140500,0.7309,0.7309,0.7307,0.7307
NZDUSD,20050510,140600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,140700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,140800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,140900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,141000,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050510,141100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,141200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,141300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050510,141400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050510,141500,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050510,141600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,141700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,141800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,141900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,142000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,142100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,142200,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050510,142300,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050510,142400,0.7304,0.7306,0.7304,0.7306
NZDUSD,20050510,142500,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050510,142600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,142700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,142800,0.7307,0.7307,0.7305,0.7305
NZDUSD,20050510,142900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,143000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,143100,0.7305,0.7305,0.7303,0.7303
NZDUSD,20050510,143200,0.7304,0.7304,0.7302,0.7302
NZDUSD,20050510,143300,0.7302,0.7303,0.7302,0.7302
NZDUSD,20050510,143400,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050510,143500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,143600,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050510,143700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050510,143800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050510,143900,0.7300,0.7304,0.7300,0.7301
NZDUSD,20050510,144000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050510,144100,0.7303,0.7303,0.7301,0.7301
NZDUSD,20050510,144200,0.7301,0.7303,0.7301,0.7303
NZDUSD,20050510,144300,0.7304,0.7306,0.7304,0.7305
NZDUSD,20050510,144400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,144500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,144600,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050510,144700,0.7306,0.7309,0.7306,0.7309
NZDUSD,20050510,144800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,144900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,145000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,145100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,145200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,145300,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050510,145400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,145500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,145600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,145700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,145800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,145900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,150000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050510,150100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,150200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,150300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,150400,0.7308,0.7308,0.7306,0.7306
NZDUSD,20050510,150500,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050510,150600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,150700,0.7307,0.7307,0.7304,0.7304
NZDUSD,20050510,150800,0.7304,0.7305,0.7304,0.7304
NZDUSD,20050510,150900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,151000,0.7304,0.7306,0.7304,0.7305
NZDUSD,20050510,151100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,151200,0.7306,0.7306,0.7304,0.7304
NZDUSD,20050510,151300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,151400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,151500,0.7304,0.7304,0.7302,0.7303
NZDUSD,20050510,151600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,151700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050510,151800,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050510,151900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,152000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,152100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,152200,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050510,152300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,152400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,152500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,152600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,152700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,152800,0.7305,0.7305,0.7303,0.7303
NZDUSD,20050510,152900,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050510,153000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,153100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,153200,0.7304,0.7307,0.7304,0.7307
NZDUSD,20050510,153300,0.7307,0.7313,0.7307,0.7313
NZDUSD,20050510,153400,0.7313,0.7313,0.7308,0.7308
NZDUSD,20050510,153500,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050510,153600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,153700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,153800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,153900,0.7307,0.7310,0.7307,0.7310
NZDUSD,20050510,154000,0.7311,0.7311,0.7310,0.7311
NZDUSD,20050510,154100,0.7311,0.7312,0.7311,0.7311
NZDUSD,20050510,154200,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050510,154300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,154400,0.7310,0.7311,0.7310,0.7310
NZDUSD,20050510,154500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,154600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,154700,0.7311,0.7315,0.7311,0.7315
NZDUSD,20050510,154800,0.7314,0.7316,0.7313,0.7315
NZDUSD,20050510,154900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,155000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,155100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,155200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,155300,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050510,155400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,155500,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050510,155600,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050510,155700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,155800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,155900,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050510,160000,0.7313,0.7313,0.7312,0.7313
NZDUSD,20050510,160100,0.7313,0.7315,0.7313,0.7313
NZDUSD,20050510,160200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,160300,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050510,160400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,160500,0.7315,0.7319,0.7315,0.7319
NZDUSD,20050510,160600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,160700,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050510,160800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,160900,0.7316,0.7321,0.7316,0.7321
NZDUSD,20050510,161000,0.7320,0.7320,0.7319,0.7320
NZDUSD,20050510,161100,0.7320,0.7323,0.7320,0.7323
NZDUSD,20050510,161200,0.7323,0.7323,0.7320,0.7320
NZDUSD,20050510,161300,0.7320,0.7321,0.7319,0.7319
NZDUSD,20050510,161400,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050510,161500,0.7318,0.7319,0.7318,0.7318
NZDUSD,20050510,161600,0.7318,0.7319,0.7318,0.7318
NZDUSD,20050510,161700,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050510,161800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,161900,0.7316,0.7319,0.7316,0.7318
NZDUSD,20050510,162000,0.7318,0.7318,0.7313,0.7313
NZDUSD,20050510,162100,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050510,162200,0.7312,0.7312,0.7310,0.7310
NZDUSD,20050510,162300,0.7306,0.7307,0.7305,0.7307
NZDUSD,20050510,162400,0.7307,0.7311,0.7307,0.7311
NZDUSD,20050510,162500,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050510,162600,0.7312,0.7314,0.7312,0.7314
NZDUSD,20050510,162700,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050510,162800,0.7312,0.7313,0.7312,0.7312
NZDUSD,20050510,162900,0.7312,0.7314,0.7312,0.7312
NZDUSD,20050510,163000,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050510,163100,0.7314,0.7315,0.7314,0.7314
NZDUSD,20050510,163200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,163300,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050510,163400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,163500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050510,163600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,163700,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050510,163800,0.7317,0.7319,0.7317,0.7319
NZDUSD,20050510,163900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,164000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,164100,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050510,164200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,164300,0.7322,0.7322,0.7320,0.7321
NZDUSD,20050510,164400,0.7321,0.7323,0.7321,0.7322
NZDUSD,20050510,164500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050510,164600,0.7322,0.7324,0.7322,0.7323
NZDUSD,20050510,164700,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050510,164800,0.7322,0.7322,0.7320,0.7320
NZDUSD,20050510,164900,0.7320,0.7320,0.7318,0.7319
NZDUSD,20050510,165000,0.7319,0.7320,0.7319,0.7319
NZDUSD,20050510,165100,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050510,165200,0.7319,0.7319,0.7317,0.7317
NZDUSD,20050510,165300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,165400,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,165500,0.7317,0.7321,0.7317,0.7320
NZDUSD,20050510,165600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,165700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,165800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,165900,0.7319,0.7321,0.7319,0.7320
NZDUSD,20050510,170000,0.7318,0.7318,0.7315,0.7316
NZDUSD,20050510,170100,0.7316,0.7317,0.7314,0.7314
NZDUSD,20050510,170200,0.7315,0.7315,0.7313,0.7313
NZDUSD,20050510,170300,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050510,170400,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050510,170500,0.7310,0.7312,0.7310,0.7312
NZDUSD,20050510,170600,0.7311,0.7311,0.7308,0.7308
NZDUSD,20050510,170700,0.7307,0.7308,0.7306,0.7307
NZDUSD,20050510,170800,0.7307,0.7307,0.7305,0.7305
NZDUSD,20050510,170900,0.7305,0.7308,0.7305,0.7308
NZDUSD,20050510,171000,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050510,171100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,171200,0.7307,0.7310,0.7307,0.7310
NZDUSD,20050510,171300,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,171400,0.7312,0.7312,0.7309,0.7309
NZDUSD,20050510,171500,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050510,171600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,171700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,171800,0.7308,0.7308,0.7306,0.7306
NZDUSD,20050510,171900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050510,172000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050510,172100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,172200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,172300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,172400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,172500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,172600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,172700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,172800,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050510,172900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050510,173000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,173100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,173200,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050510,173300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,173400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,173500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,173600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,173700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,173800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,173900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,174000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050510,174100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,174200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,174300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,174400,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050510,174500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050510,174600,0.7304,0.7307,0.7304,0.7307
NZDUSD,20050510,174700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,174800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,174900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,175000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,175100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050510,175200,0.7307,0.7312,0.7307,0.7311
NZDUSD,20050510,175300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,175400,0.7309,0.7309,0.7307,0.7307
NZDUSD,20050510,175500,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050510,175600,0.7308,0.7313,0.7308,0.7312
NZDUSD,20050510,175700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,175800,0.7313,0.7313,0.7311,0.7311
NZDUSD,20050510,175900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,180000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,180100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,180200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,180300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,180400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,180500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,180600,0.7311,0.7313,0.7311,0.7313
NZDUSD,20050510,180700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,180800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,180900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,181000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,181100,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050510,181200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,181300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,181400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,181500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,181600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,181700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,181800,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050510,181900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,182000,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050510,182100,0.7313,0.7313,0.7311,0.7311
NZDUSD,20050510,182200,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050510,182300,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050510,182400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,182500,0.7311,0.7311,0.7309,0.7310
NZDUSD,20050510,182600,0.7310,0.7312,0.7310,0.7312
NZDUSD,20050510,182700,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050510,182800,0.7311,0.7311,0.7309,0.7310
NZDUSD,20050510,182900,0.7310,0.7312,0.7310,0.7312
NZDUSD,20050510,183000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,183100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,183200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,183300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,183400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,183500,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050510,183600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,183700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,183800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,183900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,184000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,184100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,184200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,184300,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050510,184400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,184500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,184600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,184700,0.7314,0.7314,0.7312,0.7312
NZDUSD,20050510,184800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,184900,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050510,185000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050510,185100,0.7309,0.7309,0.7308,0.7309
NZDUSD,20050510,185200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,185300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,185400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,185500,0.7309,0.7309,0.7307,0.7308
NZDUSD,20050510,185600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,185700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,185800,0.7309,0.7310,0.7309,0.7309
NZDUSD,20050510,185900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,190000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,190100,0.7309,0.7309,0.7307,0.7307
NZDUSD,20050510,190200,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050510,190300,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050510,190400,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050510,190500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,190600,0.7310,0.7311,0.7310,0.7310
NZDUSD,20050510,190700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,190800,0.7311,0.7313,0.7311,0.7313
NZDUSD,20050510,190900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,191000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,191100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,191200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,191300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,191400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,191500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,191600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,191700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,191800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,191900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,192000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,192100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,192200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,192300,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050510,192400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,192500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,192600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,192700,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050510,192800,0.7314,0.7314,0.7313,0.7314
NZDUSD,20050510,192900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,193000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,193100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,193200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,193300,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050510,193400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,193500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,193600,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050510,193700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,193800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,193900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,194000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,194100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,194200,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050510,194300,0.7314,0.7317,0.7314,0.7317
NZDUSD,20050510,194400,0.7317,0.7317,0.7314,0.7314
NZDUSD,20050510,194500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,194600,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050510,194700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,194800,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050510,194900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,195000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,195100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,195200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,195300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,195400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,195500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,195600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,195700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,195800,0.7314,0.7314,0.7312,0.7312
NZDUSD,20050510,195900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,200000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,200100,0.7312,0.7314,0.7312,0.7314
NZDUSD,20050510,200200,0.7314,0.7317,0.7314,0.7316
NZDUSD,20050510,200300,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050510,200400,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050510,200500,0.7316,0.7316,0.7315,0.7316
NZDUSD,20050510,200600,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050510,200700,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050510,200800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,200900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,201000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,201100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,201200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,201300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,201400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,201500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,201600,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050510,201700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,201800,0.7316,0.7318,0.7315,0.7318
NZDUSD,20050510,201900,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050510,202000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,202100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,202200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,202300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,202400,0.7318,0.7318,0.7315,0.7315
NZDUSD,20050510,202500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,202600,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050510,202700,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050510,202800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,202900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,203000,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050510,203100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,203200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,203300,0.7314,0.7316,0.7314,0.7316
NZDUSD,20050510,203400,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050510,203500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,203600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,203700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,203800,0.7315,0.7315,0.7312,0.7312
NZDUSD,20050510,203900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050510,204000,0.7312,0.7312,0.7308,0.7308
NZDUSD,20050510,204100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050510,204200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050510,204300,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050510,204400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050510,204500,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050510,204600,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,204700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,204800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050510,204900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,205000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,205100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,205200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,205300,0.7313,0.7315,0.7313,0.7313
NZDUSD,20050510,205400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050510,205500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,205600,0.7315,0.7315,0.7313,0.7315
NZDUSD,20050510,205700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,205800,0.7315,0.7316,0.7315,0.7315
NZDUSD,20050510,205900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,210000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,210100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050510,210200,0.7314,0.7314,0.7313,0.7314
NZDUSD,20050510,210300,0.7315,0.7317,0.7315,0.7317
NZDUSD,20050510,210400,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,210500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,210600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,210700,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050510,210800,0.7318,0.7319,0.7317,0.7317
NZDUSD,20050510,210900,0.7316,0.7318,0.7316,0.7318
NZDUSD,20050510,211000,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050510,211100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,211200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,211300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,211400,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050510,211500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,211600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050510,211700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,211800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,211900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,212000,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050510,212100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,212200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,212300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,212400,0.7321,0.7321,0.7318,0.7318
NZDUSD,20050510,212500,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050510,212600,0.7319,0.7319,0.7317,0.7317
NZDUSD,20050510,212700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,212800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,212900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,213000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,213100,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050510,213200,0.7316,0.7316,0.7315,0.7316
NZDUSD,20050510,213300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,213400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,213500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,213600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,213700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,213800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,213900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,214000,0.7318,0.7320,0.7318,0.7320
NZDUSD,20050510,214100,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050510,214200,0.7321,0.7321,0.7318,0.7319
NZDUSD,20050510,214300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,214400,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050510,214500,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050510,214600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,214700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,214800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050510,214900,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050510,215000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,215100,0.7316,0.7316,0.7315,0.7316
NZDUSD,20050510,215200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,215300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,215400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,215500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,215600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,215700,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050510,215800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,215900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,220000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,220100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,220200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050510,220300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,220400,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,220500,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,220600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,220700,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050510,220800,0.7316,0.7318,0.7316,0.7318
NZDUSD,20050510,220900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,221000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,221100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,221200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,221300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,221400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,221500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,221600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,221700,0.7318,0.7318,0.7317,0.7318
NZDUSD,20050510,221800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,221900,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050510,222000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,222100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,222200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,222300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,222400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,222500,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050510,222600,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050510,222700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,222800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,222900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,223000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,223100,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050510,223200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,223300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,223400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,223500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,223600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,223700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,223800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,223900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,224000,0.7319,0.7320,0.7319,0.7319
NZDUSD,20050510,224100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,224200,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050510,224300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,224400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,224500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,224600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,224700,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050510,224800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,224900,0.7317,0.7319,0.7317,0.7319
NZDUSD,20050510,225000,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050510,225100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,225200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,225300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,225400,0.7318,0.7319,0.7318,0.7318
NZDUSD,20050510,225500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,225600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,225700,0.7319,0.7321,0.7319,0.7321
NZDUSD,20050510,225800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050510,225900,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050510,230000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,230100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050510,230200,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050510,230300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,230400,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,230500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,230600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,230700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,230800,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050510,230900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,231000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,231100,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050510,231200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,231300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,231400,0.7317,0.7319,0.7317,0.7319
NZDUSD,20050510,231500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,231600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,231700,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050510,231800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,231900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,232000,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050510,232100,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050510,232200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,232300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,232400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,232500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,232600,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050510,232700,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050510,232800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050510,232900,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050510,233000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,233100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050510,233200,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050510,233300,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050510,233400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,233500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050510,233600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,233700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050510,233800,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050510,233900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,234000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,234100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,234200,0.7319,0.7319,0.7318,0.7319
NZDUSD,20050510,234300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,234400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,234500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,234600,0.7319,0.7320,0.7319,0.7319
NZDUSD,20050510,234700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,234800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,234900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,235000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,235100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,235200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,235300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,235400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,235500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050510,235600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,235700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,235800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050510,235900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,000000,0.7319,0.7319,0.7319,0.7319
NZDJPY,20050510,000100,77.15,77.15,77.15,77.15
NZDJPY,20050510,000200,77.15,77.15,77.15,77.15
NZDJPY,20050510,000300,77.15,77.16,77.15,77.16
NZDJPY,20050510,000400,77.16,77.16,77.16,77.16
NZDJPY,20050510,000500,77.15,77.16,77.15,77.16
NZDJPY,20050510,000600,77.16,77.16,77.15,77.15
NZDJPY,20050510,000700,77.15,77.15,77.15,77.15
NZDJPY,20050510,000800,77.16,77.16,77.16,77.16
NZDJPY,20050510,000900,77.15,77.15,77.14,77.14
NZDJPY,20050510,001000,77.13,77.13,77.13,77.13
NZDJPY,20050510,001100,77.12,77.13,77.12,77.13
NZDJPY,20050510,001200,77.14,77.14,77.14,77.14
NZDJPY,20050510,001300,77.13,77.13,77.11,77.11
NZDJPY,20050510,001400,77.10,77.11,77.10,77.10
NZDJPY,20050510,001500,77.11,77.11,77.11,77.11
NZDJPY,20050510,001600,77.11,77.13,77.11,77.13
NZDJPY,20050510,001700,77.14,77.18,77.14,77.18
NZDJPY,20050510,001800,77.19,77.19,77.19,77.19
NZDJPY,20050510,001900,77.20,77.20,77.19,77.19
NZDJPY,20050510,002000,77.18,77.19,77.18,77.19
NZDJPY,20050510,002100,77.18,77.19,77.18,77.19
NZDJPY,20050510,002200,77.18,77.20,77.18,77.20
NZDJPY,20050510,002300,77.21,77.21,77.20,77.20
NZDJPY,20050510,002400,77.19,77.19,77.16,77.16
NZDJPY,20050510,002500,77.15,77.15,77.15,77.15
NZDJPY,20050510,002600,77.15,77.16,77.15,77.15
NZDJPY,20050510,002700,77.16,77.18,77.16,77.18
NZDJPY,20050510,002800,77.17,77.17,77.16,77.16
NZDJPY,20050510,002900,77.17,77.17,77.17,77.17
NZDJPY,20050510,003000,77.17,77.19,77.17,77.19
NZDJPY,20050510,003100,77.19,77.19,77.19,77.19
NZDJPY,20050510,003200,77.20,77.21,77.20,77.21
NZDJPY,20050510,003300,77.20,77.20,77.20,77.20
NZDJPY,20050510,003400,77.20,77.20,77.20,77.20
NZDJPY,20050510,003500,77.20,77.20,77.19,77.19
NZDJPY,20050510,003600,77.20,77.20,77.19,77.20
NZDJPY,20050510,003700,77.20,77.20,77.20,77.20
NZDJPY,20050510,003800,77.20,77.20,77.20,77.20
NZDJPY,20050510,003900,77.19,77.19,77.19,77.19
NZDJPY,20050510,004000,77.20,77.20,77.19,77.20
NZDJPY,20050510,004100,77.19,77.20,77.19,77.20
NZDJPY,20050510,004200,77.20,77.21,77.20,77.20
NZDJPY,20050510,004300,77.21,77.22,77.20,77.22
NZDJPY,20050510,004400,77.22,77.22,77.22,77.22
NZDJPY,20050510,004500,77.21,77.21,77.19,77.19
NZDJPY,20050510,004600,77.18,77.18,77.15,77.16
NZDJPY,20050510,004700,77.17,77.17,77.16,77.16
NZDJPY,20050510,004800,77.16,77.16,77.16,77.16
NZDJPY,20050510,004900,77.17,77.17,77.17,77.17
NZDJPY,20050510,005000,77.17,77.17,77.17,77.17
NZDJPY,20050510,005100,77.16,77.17,77.16,77.17
NZDJPY,20050510,005200,77.18,77.18,77.18,77.18
NZDJPY,20050510,005300,77.18,77.18,77.18,77.18
NZDJPY,20050510,005400,77.18,77.18,77.18,77.18
NZDJPY,20050510,005500,77.18,77.18,77.18,77.18
NZDJPY,20050510,005600,77.18,77.18,77.18,77.18
NZDJPY,20050510,005700,77.18,77.19,77.18,77.19
NZDJPY,20050510,005800,77.19,77.19,77.19,77.19
NZDJPY,20050510,005900,77.20,77.20,77.20,77.20
NZDJPY,20050510,010000,77.20,77.21,77.20,77.20
NZDJPY,20050510,010100,77.21,77.22,77.21,77.21
NZDJPY,20050510,010200,77.20,77.22,77.20,77.22
NZDJPY,20050510,010300,77.21,77.21,77.20,77.20
NZDJPY,20050510,010400,77.21,77.21,77.21,77.21
NZDJPY,20050510,010500,77.22,77.22,77.21,77.22
NZDJPY,20050510,010600,77.21,77.21,77.19,77.19
NZDJPY,20050510,010700,77.18,77.19,77.18,77.19
NZDJPY,20050510,010800,77.20,77.21,77.20,77.21
NZDJPY,20050510,010900,77.21,77.21,77.21,77.21
NZDJPY,20050510,011000,77.21,77.21,77.21,77.21
NZDJPY,20050510,011100,77.20,77.21,77.20,77.21
NZDJPY,20050510,011200,77.21,77.21,77.21,77.21
NZDJPY,20050510,011300,77.20,77.20,77.20,77.20
NZDJPY,20050510,011400,77.20,77.20,77.20,77.20
NZDJPY,20050510,011500,77.20,77.20,77.19,77.19
NZDJPY,20050510,011600,77.19,77.19,77.19,77.19
NZDJPY,20050510,011700,77.19,77.19,77.19,77.19
NZDJPY,20050510,011800,77.19,77.20,77.19,77.20
NZDJPY,20050510,011900,77.19,77.20,77.19,77.19
NZDJPY,20050510,012000,77.19,77.19,77.19,77.19
NZDJPY,20050510,012100,77.19,77.20,77.19,77.20
NZDJPY,20050510,012200,77.19,77.19,77.19,77.19
NZDJPY,20050510,012300,77.19,77.19,77.19,77.19
NZDJPY,20050510,012400,77.20,77.21,77.20,77.21
NZDJPY,20050510,012500,77.21,77.21,77.20,77.20
NZDJPY,20050510,012600,77.19,77.20,77.19,77.20
NZDJPY,20050510,012700,77.21,77.22,77.21,77.21
NZDJPY,20050510,012800,77.20,77.21,77.20,77.21
NZDJPY,20050510,012900,77.20,77.20,77.20,77.20
NZDJPY,20050510,013000,77.20,77.21,77.20,77.21
NZDJPY,20050510,013100,77.22,77.23,77.22,77.23
NZDJPY,20050510,013200,77.24,77.24,77.24,77.24
NZDJPY,20050510,013300,77.24,77.24,77.24,77.24
NZDJPY,20050510,013400,77.25,77.25,77.24,77.24
NZDJPY,20050510,013500,77.25,77.25,77.23,77.23
NZDJPY,20050510,013600,77.24,77.25,77.24,77.24
NZDJPY,20050510,013700,77.24,77.25,77.24,77.25
NZDJPY,20050510,013800,77.26,77.26,77.24,77.24
NZDJPY,20050510,013900,77.25,77.25,77.24,77.24
NZDJPY,20050510,014000,77.24,77.24,77.24,77.24
NZDJPY,20050510,014100,77.23,77.24,77.23,77.24
NZDJPY,20050510,014200,77.25,77.26,77.25,77.26
NZDJPY,20050510,014300,77.25,77.26,77.25,77.26
NZDJPY,20050510,014400,77.25,77.25,77.23,77.23
NZDJPY,20050510,014500,77.22,77.22,77.21,77.21
NZDJPY,20050510,014600,77.21,77.21,77.21,77.21
NZDJPY,20050510,014700,77.22,77.22,77.22,77.22
NZDJPY,20050510,014800,77.22,77.22,77.22,77.22
NZDJPY,20050510,014900,77.21,77.21,77.21,77.21
NZDJPY,20050510,015000,77.21,77.22,77.21,77.22
NZDJPY,20050510,015100,77.21,77.22,77.21,77.22
NZDJPY,20050510,015200,77.21,77.21,77.21,77.21
NZDJPY,20050510,015300,77.20,77.20,77.20,77.20
NZDJPY,20050510,015400,77.21,77.21,77.21,77.21
NZDJPY,20050510,015500,77.20,77.20,77.20,77.20
NZDJPY,20050510,015600,77.20,77.20,77.20,77.20
NZDJPY,20050510,015700,77.21,77.21,77.21,77.21
NZDJPY,20050510,015800,77.21,77.21,77.21,77.21
NZDJPY,20050510,015900,77.21,77.21,77.20,77.21
NZDJPY,20050510,020000,77.22,77.22,77.22,77.22
NZDJPY,20050510,020100,77.21,77.21,77.19,77.19
NZDJPY,20050510,020200,77.20,77.21,77.20,77.20
NZDJPY,20050510,020300,77.20,77.21,77.20,77.21
NZDJPY,20050510,020400,77.22,77.22,77.22,77.22
NZDJPY,20050510,020500,77.22,77.22,77.22,77.22
NZDJPY,20050510,020600,77.22,77.22,77.22,77.22
NZDJPY,20050510,020700,77.22,77.22,77.22,77.22
NZDJPY,20050510,020800,77.23,77.25,77.23,77.25
NZDJPY,20050510,020900,77.26,77.27,77.24,77.24
NZDJPY,20050510,021000,77.25,77.25,77.23,77.24
NZDJPY,20050510,021100,77.25,77.25,77.24,77.24
NZDJPY,20050510,021200,77.23,77.24,77.23,77.24
NZDJPY,20050510,021300,77.25,77.25,77.25,77.25
NZDJPY,20050510,021400,77.24,77.24,77.24,77.24
NZDJPY,20050510,021500,77.24,77.24,77.24,77.24
NZDJPY,20050510,021600,77.23,77.23,77.23,77.23
NZDJPY,20050510,021700,77.23,77.23,77.22,77.22
NZDJPY,20050510,021800,77.21,77.22,77.21,77.22
NZDJPY,20050510,021900,77.22,77.22,77.21,77.21
NZDJPY,20050510,022000,77.21,77.22,77.21,77.22
NZDJPY,20050510,022100,77.23,77.23,77.22,77.22
NZDJPY,20050510,022200,77.22,77.22,77.21,77.21
NZDJPY,20050510,022300,77.21,77.21,77.21,77.21
NZDJPY,20050510,022400,77.20,77.20,77.20,77.20
NZDJPY,20050510,022500,77.19,77.20,77.17,77.17
NZDJPY,20050510,022600,77.18,77.20,77.17,77.20
NZDJPY,20050510,022700,77.21,77.21,77.21,77.21
NZDJPY,20050510,022800,77.21,77.21,77.21,77.21
NZDJPY,20050510,022900,77.20,77.20,77.20,77.20
NZDJPY,20050510,023000,77.21,77.23,77.21,77.23
NZDJPY,20050510,023100,77.24,77.24,77.24,77.24
NZDJPY,20050510,023200,77.24,77.25,77.24,77.25
NZDJPY,20050510,023300,77.24,77.25,77.24,77.24
NZDJPY,20050510,023400,77.24,77.24,77.24,77.24
NZDJPY,20050510,023500,77.23,77.23,77.22,77.22
NZDJPY,20050510,023600,77.22,77.22,77.22,77.22
NZDJPY,20050510,023700,77.22,77.22,77.22,77.22
NZDJPY,20050510,023800,77.22,77.22,77.22,77.22
NZDJPY,20050510,023900,77.23,77.23,77.22,77.22
NZDJPY,20050510,024000,77.23,77.25,77.23,77.25
NZDJPY,20050510,024100,77.26,77.27,77.26,77.27
NZDJPY,20050510,024200,77.28,77.33,77.28,77.31
NZDJPY,20050510,024300,77.30,77.37,77.30,77.36
NZDJPY,20050510,024400,77.35,77.35,77.31,77.31
NZDJPY,20050510,024500,77.30,77.30,77.28,77.29
NZDJPY,20050510,024600,77.30,77.30,77.28,77.28
NZDJPY,20050510,024700,77.27,77.27,77.27,77.27
NZDJPY,20050510,024800,77.26,77.27,77.26,77.27
NZDJPY,20050510,024900,77.28,77.30,77.28,77.30
NZDJPY,20050510,025000,77.29,77.31,77.29,77.31
NZDJPY,20050510,025100,77.30,77.32,77.30,77.32
NZDJPY,20050510,025200,77.31,77.31,77.31,77.31
NZDJPY,20050510,025300,77.31,77.33,77.31,77.33
NZDJPY,20050510,025400,77.34,77.36,77.34,77.36
NZDJPY,20050510,025500,77.35,77.36,77.35,77.36
NZDJPY,20050510,025600,77.35,77.35,77.33,77.33
NZDJPY,20050510,025700,77.32,77.32,77.30,77.30
NZDJPY,20050510,025800,77.29,77.30,77.28,77.29
NZDJPY,20050510,025900,77.28,77.28,77.27,77.27
NZDJPY,20050510,030000,77.27,77.27,77.26,77.26
NZDJPY,20050510,030100,77.27,77.28,77.27,77.28
NZDJPY,20050510,030200,77.28,77.28,77.28,77.28
NZDJPY,20050510,030300,77.29,77.30,77.29,77.30
NZDJPY,20050510,030400,77.29,77.29,77.29,77.29
NZDJPY,20050510,030500,77.30,77.30,77.27,77.27
NZDJPY,20050510,030600,77.26,77.26,77.26,77.26
NZDJPY,20050510,030700,77.26,77.26,77.25,77.25
NZDJPY,20050510,030800,77.26,77.26,77.26,77.26
NZDJPY,20050510,030900,77.26,77.26,77.25,77.25
NZDJPY,20050510,031000,77.26,77.26,77.26,77.26
NZDJPY,20050510,031100,77.27,77.27,77.27,77.27
NZDJPY,20050510,031200,77.27,77.29,77.27,77.29
NZDJPY,20050510,031300,77.28,77.28,77.28,77.28
NZDJPY,20050510,031400,77.28,77.28,77.28,77.28
NZDJPY,20050510,031500,77.28,77.28,77.26,77.26
NZDJPY,20050510,031600,77.25,77.25,77.25,77.25
NZDJPY,20050510,031700,77.25,77.25,77.25,77.25
NZDJPY,20050510,031800,77.25,77.25,77.25,77.25
NZDJPY,20050510,031900,77.26,77.26,77.25,77.25
NZDJPY,20050510,032000,77.25,77.25,77.25,77.25
NZDJPY,20050510,032100,77.24,77.24,77.23,77.23
NZDJPY,20050510,032200,77.22,77.22,77.22,77.22
NZDJPY,20050510,032300,77.23,77.24,77.23,77.24
NZDJPY,20050510,032400,77.24,77.24,77.24,77.24
NZDJPY,20050510,032500,77.24,77.24,77.24,77.24
NZDJPY,20050510,032600,77.23,77.24,77.23,77.24
NZDJPY,20050510,032700,77.23,77.25,77.23,77.25
NZDJPY,20050510,032800,77.25,77.25,77.25,77.25
NZDJPY,20050510,032900,77.25,77.25,77.25,77.25
NZDJPY,20050510,033000,77.25,77.25,77.25,77.25
NZDJPY,20050510,033100,77.25,77.25,77.25,77.25
NZDJPY,20050510,033200,77.25,77.25,77.25,77.25
NZDJPY,20050510,033300,77.26,77.26,77.26,77.26
NZDJPY,20050510,033400,77.26,77.26,77.26,77.26
NZDJPY,20050510,033500,77.27,77.27,77.26,77.26
NZDJPY,20050510,033600,77.26,77.26,77.26,77.26
NZDJPY,20050510,033700,77.27,77.27,77.27,77.27
NZDJPY,20050510,033800,77.27,77.28,77.27,77.28
NZDJPY,20050510,033900,77.28,77.29,77.28,77.29
NZDJPY,20050510,034000,77.29,77.29,77.29,77.29
NZDJPY,20050510,034100,77.29,77.29,77.29,77.29
NZDJPY,20050510,034200,77.30,77.30,77.29,77.29
NZDJPY,20050510,034300,77.29,77.29,77.28,77.28
NZDJPY,20050510,034400,77.27,77.27,77.26,77.26
NZDJPY,20050510,034500,77.25,77.26,77.25,77.25
NZDJPY,20050510,034600,77.25,77.25,77.25,77.25
NZDJPY,20050510,034700,77.26,77.26,77.26,77.26
NZDJPY,20050510,034800,77.25,77.26,77.25,77.26
NZDJPY,20050510,034900,77.26,77.26,77.25,77.25
NZDJPY,20050510,035000,77.24,77.24,77.24,77.24
NZDJPY,20050510,035100,77.23,77.25,77.23,77.25
NZDJPY,20050510,035200,77.25,77.25,77.25,77.25
NZDJPY,20050510,035300,77.25,77.25,77.25,77.25
NZDJPY,20050510,035400,77.26,77.26,77.26,77.26
NZDJPY,20050510,035500,77.27,77.27,77.26,77.27
NZDJPY,20050510,035600,77.26,77.27,77.26,77.26
NZDJPY,20050510,035700,77.25,77.26,77.25,77.25
NZDJPY,20050510,035800,77.24,77.25,77.24,77.25
NZDJPY,20050510,035900,77.25,77.25,77.25,77.25
NZDJPY,20050510,040000,77.25,77.25,77.25,77.25
NZDJPY,20050510,040100,77.24,77.24,77.24,77.24
NZDJPY,20050510,040200,77.24,77.24,77.24,77.24
NZDJPY,20050510,040300,77.24,77.24,77.24,77.24
NZDJPY,20050510,040400,77.23,77.23,77.23,77.23
NZDJPY,20050510,040500,77.22,77.23,77.22,77.23
NZDJPY,20050510,040600,77.22,77.22,77.22,77.22
NZDJPY,20050510,040700,77.22,77.23,77.22,77.23
NZDJPY,20050510,040800,77.24,77.24,77.24,77.24
NZDJPY,20050510,040900,77.23,77.24,77.23,77.23
NZDJPY,20050510,041000,77.24,77.24,77.24,77.24
NZDJPY,20050510,041100,77.24,77.24,77.24,77.24
NZDJPY,20050510,041200,77.24,77.24,77.23,77.23
NZDJPY,20050510,041300,77.23,77.23,77.23,77.23
NZDJPY,20050510,041400,77.22,77.24,77.22,77.24
NZDJPY,20050510,041500,77.24,77.24,77.24,77.24
NZDJPY,20050510,041600,77.24,77.24,77.24,77.24
NZDJPY,20050510,041700,77.23,77.24,77.23,77.24
NZDJPY,20050510,041800,77.24,77.24,77.24,77.24
NZDJPY,20050510,041900,77.24,77.24,77.24,77.24
NZDJPY,20050510,042000,77.24,77.24,77.24,77.24
NZDJPY,20050510,042100,77.23,77.23,77.23,77.23
NZDJPY,20050510,042200,77.23,77.23,77.23,77.23
NZDJPY,20050510,042300,77.23,77.23,77.23,77.23
NZDJPY,20050510,042400,77.22,77.23,77.22,77.23
NZDJPY,20050510,042500,77.23,77.23,77.22,77.22
NZDJPY,20050510,042600,77.21,77.22,77.21,77.21
NZDJPY,20050510,042700,77.20,77.20,77.19,77.20
NZDJPY,20050510,042800,77.21,77.22,77.21,77.22
NZDJPY,20050510,043000,77.22,77.23,77.22,77.23
NZDJPY,20050510,043100,77.24,77.24,77.23,77.23
NZDJPY,20050510,043200,77.23,77.23,77.23,77.23
NZDJPY,20050510,043300,77.23,77.23,77.23,77.23
NZDJPY,20050510,043400,77.24,77.24,77.24,77.24
NZDJPY,20050510,043500,77.24,77.24,77.24,77.24
NZDJPY,20050510,043600,77.23,77.23,77.23,77.23
NZDJPY,20050510,043700,77.23,77.24,77.23,77.24
NZDJPY,20050510,043800,77.24,77.24,77.24,77.24
NZDJPY,20050510,043900,77.24,77.24,77.24,77.24
NZDJPY,20050510,044000,77.24,77.24,77.23,77.23
NZDJPY,20050510,044100,77.23,77.23,77.23,77.23
NZDJPY,20050510,044200,77.24,77.25,77.24,77.25
NZDJPY,20050510,044300,77.25,77.25,77.25,77.25
NZDJPY,20050510,044400,77.25,77.25,77.25,77.25
NZDJPY,20050510,044500,77.25,77.25,77.24,77.24
NZDJPY,20050510,044600,77.25,77.26,77.25,77.26
NZDJPY,20050510,044700,77.25,77.25,77.25,77.25
NZDJPY,20050510,044800,77.25,77.25,77.25,77.25
NZDJPY,20050510,044900,77.25,77.25,77.25,77.25
NZDJPY,20050510,045000,77.25,77.26,77.25,77.26
NZDJPY,20050510,045100,77.27,77.27,77.27,77.27
NZDJPY,20050510,045200,77.27,77.27,77.27,77.27
NZDJPY,20050510,045300,77.27,77.27,77.27,77.27
NZDJPY,20050510,045400,77.27,77.27,77.27,77.27
NZDJPY,20050510,045500,77.28,77.28,77.28,77.28
NZDJPY,20050510,045600,77.28,77.31,77.28,77.31
NZDJPY,20050510,045700,77.31,77.31,77.31,77.31
NZDJPY,20050510,045800,77.31,77.31,77.31,77.31
NZDJPY,20050510,045900,77.31,77.31,77.31,77.31
NZDJPY,20050510,050000,77.31,77.31,77.31,77.31
NZDJPY,20050510,050100,77.32,77.32,77.31,77.31
NZDJPY,20050510,050200,77.32,77.32,77.32,77.32
NZDJPY,20050510,050300,77.32,77.33,77.32,77.32
NZDJPY,20050510,050400,77.31,77.32,77.31,77.32
NZDJPY,20050510,050500,77.32,77.32,77.32,77.32
NZDJPY,20050510,050600,77.32,77.32,77.32,77.32
NZDJPY,20050510,050700,77.32,77.32,77.31,77.31
NZDJPY,20050510,050800,77.32,77.32,77.32,77.32
NZDJPY,20050510,050900,77.32,77.34,77.32,77.34
NZDJPY,20050510,051000,77.34,77.34,77.34,77.34
NZDJPY,20050510,051100,77.34,77.34,77.34,77.34
NZDJPY,20050510,051200,77.35,77.35,77.35,77.35
NZDJPY,20050510,051300,77.35,77.35,77.35,77.35
NZDJPY,20050510,051400,77.34,77.34,77.34,77.34
NZDJPY,20050510,051500,77.34,77.34,77.33,77.33
NZDJPY,20050510,051600,77.33,77.33,77.32,77.32
NZDJPY,20050510,051700,77.33,77.33,77.33,77.33
NZDJPY,20050510,051800,77.33,77.33,77.33,77.33
NZDJPY,20050510,051900,77.33,77.33,77.33,77.33
NZDJPY,20050510,052000,77.33,77.33,77.33,77.33
NZDJPY,20050510,052100,77.34,77.34,77.33,77.34
NZDJPY,20050510,052200,77.33,77.33,77.33,77.33
NZDJPY,20050510,052300,77.34,77.34,77.34,77.34
NZDJPY,20050510,052400,77.34,77.34,77.33,77.33
NZDJPY,20050510,052500,77.33,77.33,77.33,77.33
NZDJPY,20050510,052600,77.34,77.34,77.34,77.34
NZDJPY,20050510,052700,77.33,77.33,77.33,77.33
NZDJPY,20050510,052800,77.33,77.33,77.33,77.33
NZDJPY,20050510,052900,77.33,77.34,77.33,77.34
NZDJPY,20050510,053000,77.33,77.33,77.33,77.33
NZDJPY,20050510,053100,77.33,77.33,77.32,77.32
NZDJPY,20050510,053200,77.32,77.32,77.32,77.32
NZDJPY,20050510,053300,77.32,77.32,77.32,77.32
NZDJPY,20050510,053400,77.32,77.32,77.31,77.31
NZDJPY,20050510,053500,77.31,77.31,77.31,77.31
NZDJPY,20050510,053600,77.30,77.31,77.30,77.31
NZDJPY,20050510,053700,77.31,77.31,77.31,77.31
NZDJPY,20050510,053800,77.30,77.30,77.30,77.30
NZDJPY,20050510,053900,77.30,77.31,77.30,77.31
NZDJPY,20050510,054000,77.32,77.32,77.32,77.32
NZDJPY,20050510,054100,77.32,77.32,77.32,77.32
NZDJPY,20050510,054200,77.31,77.32,77.31,77.31
NZDJPY,20050510,054300,77.32,77.32,77.32,77.32
NZDJPY,20050510,054400,77.31,77.32,77.31,77.31
NZDJPY,20050510,054500,77.32,77.32,77.32,77.32
NZDJPY,20050510,054600,77.32,77.32,77.32,77.32
NZDJPY,20050510,054700,77.32,77.32,77.32,77.32
NZDJPY,20050510,054800,77.32,77.32,77.32,77.32
NZDJPY,20050510,054900,77.32,77.33,77.32,77.33
NZDJPY,20050510,055000,77.32,77.32,77.22,77.22
NZDJPY,20050510,055100,77.20,77.20,77.13,77.14
NZDJPY,20050510,055200,77.15,77.19,77.15,77.19
NZDJPY,20050510,055300,77.18,77.19,77.18,77.19
NZDJPY,20050510,055400,77.18,77.18,77.17,77.17
NZDJPY,20050510,055500,77.17,77.17,77.17,77.17
NZDJPY,20050510,055600,77.17,77.19,77.17,77.19
NZDJPY,20050510,055700,77.20,77.20,77.19,77.19
NZDJPY,20050510,055800,77.18,77.19,77.18,77.19
NZDJPY,20050510,055900,77.19,77.21,77.19,77.21
NZDJPY,20050510,060000,77.22,77.26,77.22,77.26
NZDJPY,20050510,060100,77.27,77.27,77.25,77.25
NZDJPY,20050510,060200,77.26,77.27,77.26,77.27
NZDJPY,20050510,060300,77.28,77.28,77.28,77.28
NZDJPY,20050510,060400,77.28,77.28,77.27,77.27
NZDJPY,20050510,060500,77.26,77.26,77.26,77.26
NZDJPY,20050510,060600,77.26,77.27,77.26,77.27
NZDJPY,20050510,060700,77.27,77.27,77.27,77.27
NZDJPY,20050510,060800,77.27,77.27,77.27,77.27
NZDJPY,20050510,060900,77.28,77.28,77.26,77.27
NZDJPY,20050510,061000,77.27,77.27,77.27,77.27
NZDJPY,20050510,061100,77.26,77.26,77.25,77.25
NZDJPY,20050510,061200,77.24,77.25,77.24,77.25
NZDJPY,20050510,061300,77.24,77.24,77.24,77.24
NZDJPY,20050510,061400,77.23,77.23,77.22,77.23
NZDJPY,20050510,061500,77.22,77.22,77.22,77.22
NZDJPY,20050510,061600,77.23,77.23,77.22,77.22
NZDJPY,20050510,061700,77.23,77.23,77.23,77.23
NZDJPY,20050510,061800,77.23,77.23,77.22,77.22
NZDJPY,20050510,061900,77.23,77.23,77.22,77.22
NZDJPY,20050510,062000,77.23,77.23,77.23,77.23
NZDJPY,20050510,062100,77.22,77.23,77.22,77.23
NZDJPY,20050510,062200,77.22,77.22,77.22,77.22
NZDJPY,20050510,062300,77.22,77.22,77.21,77.21
NZDJPY,20050510,062400,77.21,77.21,77.21,77.21
NZDJPY,20050510,062500,77.20,77.20,77.20,77.20
NZDJPY,20050510,062600,77.19,77.20,77.19,77.19
NZDJPY,20050510,062700,77.18,77.19,77.18,77.19
NZDJPY,20050510,062800,77.19,77.19,77.19,77.19
NZDJPY,20050510,062900,77.18,77.18,77.16,77.16
NZDJPY,20050510,063000,77.17,77.18,77.16,77.18
NZDJPY,20050510,063100,77.19,77.19,77.19,77.19
NZDJPY,20050510,063200,77.19,77.19,77.19,77.19
NZDJPY,20050510,063300,77.19,77.19,77.16,77.17
NZDJPY,20050510,063400,77.16,77.16,77.13,77.13
NZDJPY,20050510,063500,77.12,77.14,77.12,77.14
NZDJPY,20050510,063600,77.15,77.16,77.14,77.16
NZDJPY,20050510,063700,77.15,77.15,77.13,77.13
NZDJPY,20050510,063800,77.14,77.14,77.13,77.13
NZDJPY,20050510,063900,77.12,77.12,77.12,77.12
NZDJPY,20050510,064000,77.11,77.11,77.11,77.11
NZDJPY,20050510,064100,77.11,77.11,77.08,77.08
NZDJPY,20050510,064200,77.07,77.07,77.01,77.01
NZDJPY,20050510,064300,77.02,77.03,77.02,77.03
NZDJPY,20050510,064400,77.04,77.07,77.04,77.07
NZDJPY,20050510,064500,77.06,77.06,77.05,77.05
NZDJPY,20050510,064600,77.04,77.04,77.03,77.04
NZDJPY,20050510,064700,77.03,77.05,77.03,77.05
NZDJPY,20050510,064800,77.06,77.10,77.06,77.10
NZDJPY,20050510,064900,77.09,77.10,77.07,77.07
NZDJPY,20050510,065000,77.08,77.10,77.08,77.10
NZDJPY,20050510,065100,77.10,77.10,77.10,77.10
NZDJPY,20050510,065200,77.11,77.11,77.11,77.11
NZDJPY,20050510,065300,77.11,77.11,77.10,77.10
NZDJPY,20050510,065400,77.10,77.11,77.10,77.11
NZDJPY,20050510,065500,77.10,77.10,77.10,77.10
NZDJPY,20050510,065600,77.10,77.11,77.10,77.11
NZDJPY,20050510,065700,77.11,77.11,77.11,77.11
NZDJPY,20050510,065800,77.10,77.11,77.10,77.11
NZDJPY,20050510,065900,77.10,77.10,77.07,77.07
NZDJPY,20050510,070000,77.06,77.06,77.03,77.03
NZDJPY,20050510,070100,77.02,77.02,77.02,77.02
NZDJPY,20050510,070200,77.03,77.03,77.01,77.01
NZDJPY,20050510,070300,77.01,77.02,77.01,77.02
NZDJPY,20050510,070400,77.01,77.01,77.01,77.01
NZDJPY,20050510,070500,77.01,77.01,77.01,77.01
NZDJPY,20050510,070600,77.01,77.02,77.01,77.02
NZDJPY,20050510,070700,77.03,77.03,77.03,77.03
NZDJPY,20050510,070800,77.03,77.03,77.03,77.03
NZDJPY,20050510,070900,77.03,77.03,77.03,77.03
NZDJPY,20050510,071000,77.03,77.03,77.03,77.03
NZDJPY,20050510,071100,77.03,77.03,76.99,76.99
NZDJPY,20050510,071200,77.00,77.01,77.00,77.00
NZDJPY,20050510,071300,77.01,77.01,77.00,77.00
NZDJPY,20050510,071400,77.00,77.00,76.99,76.99
NZDJPY,20050510,071500,76.98,76.98,76.98,76.98
NZDJPY,20050510,071600,76.98,76.98,76.98,76.98
NZDJPY,20050510,071700,76.98,76.99,76.98,76.98
NZDJPY,20050510,071800,76.99,76.99,76.99,76.99
NZDJPY,20050510,071900,76.99,76.99,76.98,76.98
NZDJPY,20050510,072000,76.98,76.98,76.98,76.98
NZDJPY,20050510,072100,76.98,76.98,76.98,76.98
NZDJPY,20050510,072200,76.98,76.98,76.97,76.97
NZDJPY,20050510,072300,76.96,76.96,76.96,76.96
NZDJPY,20050510,072400,76.95,76.95,76.94,76.94
NZDJPY,20050510,072500,76.93,76.94,76.93,76.94
NZDJPY,20050510,072600,76.94,76.94,76.94,76.94
NZDJPY,20050510,072700,76.94,76.95,76.94,76.95
NZDJPY,20050510,072800,76.95,76.95,76.95,76.95
NZDJPY,20050510,072900,76.96,76.96,76.95,76.95
NZDJPY,20050510,073000,76.95,76.95,76.95,76.95
NZDJPY,20050510,073100,76.95,76.95,76.94,76.94
NZDJPY,20050510,073200,76.95,76.95,76.94,76.94
NZDJPY,20050510,073300,76.94,76.94,76.92,76.92
NZDJPY,20050510,073400,76.91,76.91,76.90,76.91
NZDJPY,20050510,073500,76.92,76.92,76.92,76.92
NZDJPY,20050510,073600,76.93,76.93,76.92,76.93
NZDJPY,20050510,073700,76.93,76.93,76.93,76.93
NZDJPY,20050510,073800,76.94,76.94,76.93,76.93
NZDJPY,20050510,073900,76.93,76.93,76.93,76.93
NZDJPY,20050510,074000,76.93,76.94,76.93,76.94
NZDJPY,20050510,074100,76.93,76.93,76.93,76.93
NZDJPY,20050510,074200,76.93,76.93,76.93,76.93
NZDJPY,20050510,074300,76.93,76.93,76.93,76.93
NZDJPY,20050510,074400,76.94,76.94,76.94,76.94
NZDJPY,20050510,074500,76.94,76.96,76.94,76.96
NZDJPY,20050510,074600,76.95,76.95,76.95,76.95
NZDJPY,20050510,074700,76.94,76.95,76.94,76.95
NZDJPY,20050510,074800,76.96,76.97,76.96,76.97
NZDJPY,20050510,074900,76.97,76.97,76.97,76.97
NZDJPY,20050510,075000,76.97,76.97,76.97,76.97
NZDJPY,20050510,075100,76.96,76.96,76.94,76.94
NZDJPY,20050510,075200,76.93,76.93,76.93,76.93
NZDJPY,20050510,075300,76.93,76.94,76.93,76.94
NZDJPY,20050510,075400,76.94,76.94,76.94,76.94
NZDJPY,20050510,075500,76.93,76.93,76.93,76.93
NZDJPY,20050510,075600,76.93,76.94,76.93,76.94
NZDJPY,20050510,075700,76.93,76.93,76.93,76.93
NZDJPY,20050510,075800,76.92,76.92,76.91,76.91
NZDJPY,20050510,075900,76.92,76.92,76.91,76.91
NZDJPY,20050510,080000,76.92,76.92,76.91,76.91
NZDJPY,20050510,080100,76.90,76.91,76.90,76.91
NZDJPY,20050510,080200,76.92,76.93,76.92,76.93
NZDJPY,20050510,080300,76.92,76.92,76.91,76.92
NZDJPY,20050510,080400,76.92,76.93,76.92,76.93
NZDJPY,20050510,080500,76.94,76.94,76.90,76.90
NZDJPY,20050510,080600,76.91,76.94,76.91,76.94
NZDJPY,20050510,080700,76.93,76.94,76.92,76.94
NZDJPY,20050510,080800,76.95,76.97,76.94,76.97
NZDJPY,20050510,080900,77.00,77.00,76.98,77.00
NZDJPY,20050510,081000,77.01,77.02,77.00,77.00
NZDJPY,20050510,081100,77.01,77.03,77.01,77.03
NZDJPY,20050510,081200,77.03,77.03,77.03,77.03
NZDJPY,20050510,081300,77.03,77.04,77.03,77.04
NZDJPY,20050510,081400,77.05,77.06,77.05,77.05
NZDJPY,20050510,081500,77.04,77.04,77.02,77.02
NZDJPY,20050510,081600,77.01,77.01,77.00,77.01
NZDJPY,20050510,081700,77.01,77.01,77.01,77.01
NZDJPY,20050510,081800,77.00,77.00,76.99,77.00
NZDJPY,20050510,081900,77.01,77.02,77.01,77.01
NZDJPY,20050510,082000,77.00,77.00,77.00,77.00
NZDJPY,20050510,082100,77.00,77.03,77.00,77.03
NZDJPY,20050510,082200,77.03,77.03,77.02,77.02
NZDJPY,20050510,082300,77.01,77.01,76.99,76.99
NZDJPY,20050510,082400,77.00,77.00,76.99,77.00
NZDJPY,20050510,082500,77.00,77.00,76.99,76.99
NZDJPY,20050510,082600,77.00,77.01,77.00,77.00
NZDJPY,20050510,082700,77.00,77.01,77.00,77.01
NZDJPY,20050510,082800,77.02,77.03,77.02,77.03
NZDJPY,20050510,082900,77.02,77.02,77.01,77.01
NZDJPY,20050510,083000,77.02,77.03,77.02,77.03
NZDJPY,20050510,083100,77.02,77.04,77.02,77.04
NZDJPY,20050510,083200,77.05,77.06,77.05,77.06
NZDJPY,20050510,083300,77.05,77.05,77.04,77.05
NZDJPY,20050510,083400,77.06,77.08,77.06,77.08
NZDJPY,20050510,083500,77.08,77.10,77.08,77.10
NZDJPY,20050510,083600,77.11,77.12,77.11,77.12
NZDJPY,20050510,083700,77.13,77.15,77.12,77.13
NZDJPY,20050510,083800,77.12,77.13,77.11,77.11
NZDJPY,20050510,083900,77.10,77.11,77.10,77.11
NZDJPY,20050510,084000,77.12,77.12,77.11,77.12
NZDJPY,20050510,084100,77.13,77.13,77.11,77.11
NZDJPY,20050510,084200,77.10,77.10,77.08,77.09
NZDJPY,20050510,084300,77.08,77.11,77.08,77.11
NZDJPY,20050510,084400,77.10,77.11,77.10,77.11
NZDJPY,20050510,084500,77.12,77.12,77.11,77.11
NZDJPY,20050510,084600,77.10,77.10,77.08,77.10
NZDJPY,20050510,084700,77.11,77.11,77.09,77.09
NZDJPY,20050510,084800,77.08,77.08,77.08,77.08
NZDJPY,20050510,084900,77.07,77.07,77.06,77.07
NZDJPY,20050510,085000,77.06,77.07,77.06,77.07
NZDJPY,20050510,085100,77.09,77.09,77.08,77.08
NZDJPY,20050510,085200,77.09,77.09,77.08,77.08
NZDJPY,20050510,085300,77.09,77.09,77.09,77.09
NZDJPY,20050510,085400,77.08,77.08,77.06,77.08
NZDJPY,20050510,085500,77.07,77.07,77.05,77.05
NZDJPY,20050510,085600,77.05,77.06,77.05,77.06
NZDJPY,20050510,085700,77.05,77.08,77.05,77.06
NZDJPY,20050510,085800,77.07,77.08,77.07,77.08
NZDJPY,20050510,085900,77.07,77.08,77.07,77.08
NZDJPY,20050510,090000,77.09,77.10,77.09,77.10
NZDJPY,20050510,090100,77.09,77.11,77.09,77.11
NZDJPY,20050510,090200,77.10,77.10,77.09,77.09
NZDJPY,20050510,090300,77.10,77.10,77.09,77.09
NZDJPY,20050510,090400,77.08,77.08,77.07,77.07
NZDJPY,20050510,090500,77.08,77.09,77.08,77.09
NZDJPY,20050510,090600,77.08,77.08,77.05,77.05
NZDJPY,20050510,090700,77.06,77.06,77.03,77.03
NZDJPY,20050510,090800,77.02,77.03,77.02,77.03
NZDJPY,20050510,090900,77.04,77.06,77.04,77.06
NZDJPY,20050510,091000,77.06,77.06,77.04,77.04
NZDJPY,20050510,091100,77.03,77.04,77.03,77.03
NZDJPY,20050510,091200,77.04,77.04,77.02,77.03
NZDJPY,20050510,091300,77.02,77.02,77.01,77.01
NZDJPY,20050510,091400,77.00,77.02,77.00,77.01
NZDJPY,20050510,091500,77.01,77.01,77.01,77.01
NZDJPY,20050510,091600,77.01,77.01,77.01,77.01
NZDJPY,20050510,091700,77.00,77.01,77.00,77.00
NZDJPY,20050510,091800,77.00,77.00,77.00,77.00
NZDJPY,20050510,091900,77.01,77.02,77.01,77.02
NZDJPY,20050510,092000,77.01,77.01,77.00,77.00
NZDJPY,20050510,092100,76.99,77.00,76.99,77.00
NZDJPY,20050510,092200,77.01,77.02,77.01,77.02
NZDJPY,20050510,092300,77.01,77.03,77.01,77.03
NZDJPY,20050510,092400,77.02,77.04,77.02,77.04
NZDJPY,20050510,092500,77.05,77.05,77.05,77.05
NZDJPY,20050510,092600,77.04,77.04,77.03,77.03
NZDJPY,20050510,092700,77.04,77.04,77.02,77.04
NZDJPY,20050510,092800,77.03,77.03,77.02,77.03
NZDJPY,20050510,092900,77.02,77.02,77.02,77.02
NZDJPY,20050510,093000,77.02,77.02,77.01,77.01
NZDJPY,20050510,093100,77.02,77.02,77.00,77.00
NZDJPY,20050510,093200,76.99,76.99,76.99,76.99
NZDJPY,20050510,093300,76.99,76.99,76.96,76.96
NZDJPY,20050510,093400,76.96,76.96,76.95,76.95
NZDJPY,20050510,093500,76.96,76.96,76.94,76.94
NZDJPY,20050510,093600,76.95,76.95,76.94,76.94
NZDJPY,20050510,093700,76.93,76.93,76.90,76.90
NZDJPY,20050510,093800,76.89,76.91,76.89,76.91
NZDJPY,20050510,093900,76.90,76.91,76.89,76.91
NZDJPY,20050510,094000,76.92,76.93,76.92,76.93
NZDJPY,20050510,094100,76.93,76.94,76.92,76.92
NZDJPY,20050510,094200,76.93,76.93,76.89,76.91
NZDJPY,20050510,094300,76.90,76.90,76.88,76.88
NZDJPY,20050510,094400,76.87,76.87,76.84,76.84
NZDJPY,20050510,094500,76.83,76.83,76.79,76.79
NZDJPY,20050510,094600,76.80,76.80,76.79,76.79
NZDJPY,20050510,094700,76.80,76.80,76.78,76.78
NZDJPY,20050510,094800,76.79,76.79,76.78,76.79
NZDJPY,20050510,094900,76.80,76.82,76.80,76.81
NZDJPY,20050510,095000,76.82,76.82,76.82,76.82
NZDJPY,20050510,095100,76.83,76.85,76.83,76.85
NZDJPY,20050510,095200,76.84,76.84,76.84,76.84
NZDJPY,20050510,095300,76.84,76.86,76.84,76.86
NZDJPY,20050510,095400,76.86,76.86,76.86,76.86
NZDJPY,20050510,095500,76.84,76.85,76.84,76.84
NZDJPY,20050510,095600,76.85,76.86,76.85,76.85
NZDJPY,20050510,095700,76.86,76.86,76.84,76.85
NZDJPY,20050510,095800,76.84,76.84,76.84,76.84
NZDJPY,20050510,095900,76.83,76.84,76.83,76.84
NZDJPY,20050510,100000,76.84,76.85,76.84,76.85
NZDJPY,20050510,100100,76.84,76.85,76.84,76.85
NZDJPY,20050510,100200,76.84,76.84,76.84,76.84
NZDJPY,20050510,100300,76.85,76.85,76.85,76.85
NZDJPY,20050510,100400,76.85,76.85,76.85,76.85
NZDJPY,20050510,100500,76.85,76.85,76.84,76.84
NZDJPY,20050510,100600,76.83,76.84,76.83,76.84
NZDJPY,20050510,100700,76.84,76.86,76.84,76.86
NZDJPY,20050510,100800,76.87,76.88,76.86,76.88
NZDJPY,20050510,100900,76.89,76.93,76.89,76.93
NZDJPY,20050510,101000,76.94,76.94,76.93,76.94
NZDJPY,20050510,101100,76.95,76.95,76.94,76.94
NZDJPY,20050510,101200,76.95,76.95,76.94,76.95
NZDJPY,20050510,101300,76.94,76.94,76.94,76.94
NZDJPY,20050510,101400,76.94,76.97,76.94,76.97
NZDJPY,20050510,101500,76.96,76.96,76.95,76.96
NZDJPY,20050510,101600,76.95,76.99,76.95,76.97
NZDJPY,20050510,101700,76.97,76.97,76.97,76.97
NZDJPY,20050510,101800,76.98,76.98,76.97,76.97
NZDJPY,20050510,101900,76.98,76.99,76.98,76.99
NZDJPY,20050510,102000,76.99,76.99,76.99,76.99
NZDJPY,20050510,102100,76.99,76.99,76.99,76.99
NZDJPY,20050510,102200,77.00,77.00,77.00,77.00
NZDJPY,20050510,102300,77.00,77.00,77.00,77.00
NZDJPY,20050510,102400,77.00,77.00,77.00,77.00
NZDJPY,20050510,102500,76.99,77.00,76.99,77.00
NZDJPY,20050510,102600,76.99,76.99,76.99,76.99
NZDJPY,20050510,102700,76.99,76.99,76.98,76.99
NZDJPY,20050510,102800,77.00,77.00,77.00,77.00
NZDJPY,20050510,102900,77.00,77.00,77.00,77.00
NZDJPY,20050510,103000,77.00,77.00,77.00,77.00
NZDJPY,20050510,103100,77.00,77.02,77.00,77.02
NZDJPY,20050510,103200,77.01,77.01,77.01,77.01
NZDJPY,20050510,103300,77.01,77.02,77.01,77.01
NZDJPY,20050510,103400,77.02,77.02,77.02,77.02
NZDJPY,20050510,103500,77.01,77.04,77.01,77.01
NZDJPY,20050510,103600,77.03,77.04,77.02,77.04
NZDJPY,20050510,103700,77.05,77.06,77.05,77.05
NZDJPY,20050510,103800,77.06,77.08,77.06,77.08
NZDJPY,20050510,103900,77.09,77.11,77.09,77.09
NZDJPY,20050510,104000,77.11,77.11,77.10,77.11
NZDJPY,20050510,104100,77.10,77.12,77.10,77.12
NZDJPY,20050510,104200,77.11,77.12,77.11,77.12
NZDJPY,20050510,104300,77.11,77.12,77.09,77.09
NZDJPY,20050510,104400,77.10,77.10,77.08,77.09
NZDJPY,20050510,104500,77.08,77.08,77.08,77.08
NZDJPY,20050510,104600,77.07,77.08,77.07,77.08
NZDJPY,20050510,104700,77.09,77.09,77.08,77.08
NZDJPY,20050510,104800,77.09,77.09,77.08,77.09
NZDJPY,20050510,104900,77.08,77.08,77.07,77.08
NZDJPY,20050510,105000,77.08,77.08,77.07,77.07
NZDJPY,20050510,105100,77.06,77.06,77.04,77.04
NZDJPY,20050510,105200,77.05,77.06,77.04,77.04
NZDJPY,20050510,105300,77.05,77.05,77.03,77.05
NZDJPY,20050510,105400,77.04,77.04,77.02,77.03
NZDJPY,20050510,105500,77.04,77.05,77.04,77.05
NZDJPY,20050510,105600,77.04,77.06,77.04,77.06
NZDJPY,20050510,105700,77.05,77.05,77.05,77.05
NZDJPY,20050510,105800,77.06,77.06,77.06,77.06
NZDJPY,20050510,105900,77.07,77.07,77.06,77.06
NZDJPY,20050510,110000,77.07,77.10,77.07,77.10
NZDJPY,20050510,110100,77.11,77.17,77.11,77.17
NZDJPY,20050510,110200,77.16,77.16,77.14,77.14
NZDJPY,20050510,110300,77.13,77.14,77.12,77.12
NZDJPY,20050510,110400,77.11,77.11,77.11,77.11
NZDJPY,20050510,110500,77.10,77.12,77.10,77.12
NZDJPY,20050510,110600,77.11,77.11,77.11,77.11
NZDJPY,20050510,110700,77.12,77.12,77.10,77.10
NZDJPY,20050510,110800,77.12,77.16,77.12,77.16
NZDJPY,20050510,110900,77.15,77.17,77.15,77.17
NZDJPY,20050510,111000,77.16,77.19,77.16,77.19
NZDJPY,20050510,111100,77.19,77.19,77.19,77.19
NZDJPY,20050510,111200,77.18,77.18,77.18,77.18
NZDJPY,20050510,111300,77.17,77.19,77.17,77.18
NZDJPY,20050510,111400,77.17,77.17,77.16,77.16
NZDJPY,20050510,111500,77.17,77.18,77.15,77.15
NZDJPY,20050510,111600,77.15,77.15,77.14,77.14
NZDJPY,20050510,111700,77.13,77.14,77.13,77.14
NZDJPY,20050510,111800,77.15,77.15,77.15,77.15
NZDJPY,20050510,111900,77.16,77.17,77.15,77.15
NZDJPY,20050510,112000,77.14,77.16,77.14,77.16
NZDJPY,20050510,112100,77.15,77.15,77.15,77.15
NZDJPY,20050510,112200,77.16,77.17,77.16,77.16
NZDJPY,20050510,112300,77.17,77.17,77.16,77.16
NZDJPY,20050510,112400,77.17,77.17,77.16,77.16
NZDJPY,20050510,112500,77.15,77.16,77.15,77.16
NZDJPY,20050510,112600,77.15,77.16,77.15,77.16
NZDJPY,20050510,112700,77.17,77.18,77.17,77.17
NZDJPY,20050510,112800,77.16,77.17,77.15,77.15
NZDJPY,20050510,112900,77.16,77.16,77.14,77.15
NZDJPY,20050510,113000,77.15,77.15,77.15,77.15
NZDJPY,20050510,113100,77.16,77.17,77.16,77.17
NZDJPY,20050510,113200,77.16,77.16,77.16,77.16
NZDJPY,20050510,113300,77.15,77.17,77.15,77.16
NZDJPY,20050510,113400,77.17,77.17,77.17,77.17
NZDJPY,20050510,113500,77.16,77.16,77.14,77.14
NZDJPY,20050510,113600,77.13,77.14,77.13,77.14
NZDJPY,20050510,113700,77.14,77.14,77.13,77.14
NZDJPY,20050510,113800,77.14,77.14,77.14,77.14
NZDJPY,20050510,113900,77.15,77.15,77.15,77.15
NZDJPY,20050510,114000,77.15,77.15,77.15,77.15
NZDJPY,20050510,114100,77.15,77.15,77.14,77.14
NZDJPY,20050510,114200,77.15,77.15,77.14,77.14
NZDJPY,20050510,114300,77.15,77.15,77.14,77.14
NZDJPY,20050510,114400,77.15,77.15,77.15,77.15
NZDJPY,20050510,114500,77.16,77.17,77.16,77.17
NZDJPY,20050510,114600,77.18,77.19,77.17,77.17
NZDJPY,20050510,114700,77.16,77.16,77.14,77.14
NZDJPY,20050510,114800,77.15,77.15,77.14,77.15
NZDJPY,20050510,114900,77.16,77.17,77.16,77.17
NZDJPY,20050510,115000,77.16,77.16,77.14,77.15
NZDJPY,20050510,115100,77.14,77.14,77.14,77.14
NZDJPY,20050510,115200,77.14,77.14,77.14,77.14
NZDJPY,20050510,115300,77.15,77.15,77.14,77.14
NZDJPY,20050510,115400,77.13,77.14,77.13,77.14
NZDJPY,20050510,115500,77.16,77.16,77.15,77.15
NZDJPY,20050510,115600,77.16,77.17,77.16,77.17
NZDJPY,20050510,115700,77.17,77.17,77.17,77.17
NZDJPY,20050510,115800,77.17,77.17,77.16,77.16
NZDJPY,20050510,120000,77.16,77.16,77.16,77.16
NZDJPY,20050510,120100,77.16,77.16,77.16,77.16
NZDJPY,20050510,120200,77.16,77.17,77.16,77.17
NZDJPY,20050510,120300,77.17,77.17,77.16,77.16
NZDJPY,20050510,120400,77.17,77.17,77.17,77.17
NZDJPY,20050510,120500,77.17,77.17,77.17,77.17
NZDJPY,20050510,120600,77.17,77.17,77.16,77.16
NZDJPY,20050510,120700,77.17,77.17,77.17,77.17
NZDJPY,20050510,120800,77.18,77.18,77.17,77.17
NZDJPY,20050510,120900,77.17,77.17,77.17,77.17
NZDJPY,20050510,121000,77.17,77.17,77.17,77.17
NZDJPY,20050510,121100,77.17,77.18,77.17,77.18
NZDJPY,20050510,121200,77.17,77.18,77.17,77.18
NZDJPY,20050510,121300,77.17,77.17,77.16,77.16
NZDJPY,20050510,121400,77.17,77.17,77.17,77.17
NZDJPY,20050510,121600,77.17,77.20,77.17,77.20
NZDJPY,20050510,121700,77.19,77.20,77.19,77.20
NZDJPY,20050510,121800,77.19,77.20,77.19,77.20
NZDJPY,20050510,121900,77.19,77.19,77.19,77.19
NZDJPY,20050510,122000,77.19,77.19,77.19,77.19
NZDJPY,20050510,122100,77.19,77.19,77.19,77.19
NZDJPY,20050510,122200,77.19,77.20,77.19,77.19
NZDJPY,20050510,122300,77.19,77.19,77.19,77.19
NZDJPY,20050510,122400,77.20,77.20,77.19,77.19
NZDJPY,20050510,122500,77.20,77.20,77.19,77.19
NZDJPY,20050510,122600,77.18,77.18,77.18,77.18
NZDJPY,20050510,122700,77.18,77.18,77.16,77.16
NZDJPY,20050510,122800,77.15,77.17,77.15,77.17
NZDJPY,20050510,122900,77.17,77.17,77.17,77.17
NZDJPY,20050510,123000,77.18,77.18,77.16,77.16
NZDJPY,20050510,123100,77.16,77.17,77.16,77.17
NZDJPY,20050510,123200,77.17,77.18,77.17,77.18
NZDJPY,20050510,123300,77.19,77.19,77.17,77.17
NZDJPY,20050510,123400,77.18,77.18,77.17,77.17
NZDJPY,20050510,123500,77.17,77.17,77.17,77.17
NZDJPY,20050510,123600,77.18,77.19,77.18,77.19
NZDJPY,20050510,123700,77.19,77.19,77.17,77.17
NZDJPY,20050510,123800,77.18,77.18,77.17,77.17
NZDJPY,20050510,123900,77.18,77.19,77.17,77.19
NZDJPY,20050510,124000,77.17,77.17,77.17,77.17
NZDJPY,20050510,124100,77.17,77.17,77.17,77.17
NZDJPY,20050510,124200,77.18,77.18,77.17,77.18
NZDJPY,20050510,124300,77.17,77.17,77.17,77.17
NZDJPY,20050510,124400,77.17,77.17,77.15,77.16
NZDJPY,20050510,124500,77.15,77.16,77.15,77.16
NZDJPY,20050510,124600,77.16,77.16,77.16,77.16
NZDJPY,20050510,124700,77.15,77.15,77.15,77.15
NZDJPY,20050510,124800,77.15,77.15,77.15,77.15
NZDJPY,20050510,124900,77.14,77.14,77.14,77.14
NZDJPY,20050510,125000,77.14,77.14,77.14,77.14
NZDJPY,20050510,125100,77.14,77.15,77.14,77.14
NZDJPY,20050510,125200,77.13,77.13,77.13,77.13
NZDJPY,20050510,125300,77.12,77.12,77.11,77.11
NZDJPY,20050510,125400,77.10,77.12,77.10,77.11
NZDJPY,20050510,125500,77.10,77.11,77.10,77.11
NZDJPY,20050510,125600,77.12,77.12,77.12,77.12
NZDJPY,20050510,125700,77.12,77.12,77.11,77.11
NZDJPY,20050510,125800,77.12,77.12,77.11,77.11
NZDJPY,20050510,125900,77.12,77.16,77.12,77.16
NZDJPY,20050510,130000,77.15,77.25,77.15,77.25
NZDJPY,20050510,130100,77.24,77.26,77.24,77.25
NZDJPY,20050510,130200,77.26,77.26,77.25,77.25
NZDJPY,20050510,130300,77.24,77.25,77.22,77.22
NZDJPY,20050510,130400,77.23,77.25,77.22,77.24
NZDJPY,20050510,130500,77.24,77.24,77.24,77.24
NZDJPY,20050510,130600,77.25,77.25,77.24,77.25
NZDJPY,20050510,130700,77.26,77.26,77.25,77.25
NZDJPY,20050510,130800,77.25,77.26,77.25,77.26
NZDJPY,20050510,130900,77.26,77.26,77.26,77.26
NZDJPY,20050510,131000,77.25,77.25,77.22,77.22
NZDJPY,20050510,131100,77.24,77.24,77.24,77.24
NZDJPY,20050510,131200,77.25,77.26,77.25,77.26
NZDJPY,20050510,131300,77.27,77.28,77.27,77.28
NZDJPY,20050510,131400,77.29,77.35,77.29,77.34
NZDJPY,20050510,131500,77.33,77.33,77.30,77.30
NZDJPY,20050510,131600,77.29,77.31,77.29,77.31
NZDJPY,20050510,131700,77.31,77.31,77.29,77.29
NZDJPY,20050510,131800,77.28,77.28,77.28,77.28
NZDJPY,20050510,131900,77.28,77.28,77.28,77.28
NZDJPY,20050510,132000,77.28,77.28,77.27,77.28
NZDJPY,20050510,132100,77.28,77.28,77.28,77.28
NZDJPY,20050510,132200,77.27,77.28,77.27,77.28
NZDJPY,20050510,132300,77.27,77.28,77.26,77.28
NZDJPY,20050510,132400,77.27,77.27,77.25,77.27
NZDJPY,20050510,132500,77.26,77.27,77.25,77.26
NZDJPY,20050510,132600,77.27,77.27,77.26,77.26
NZDJPY,20050510,132700,77.27,77.27,77.26,77.26
NZDJPY,20050510,132800,77.26,77.26,77.26,77.26
NZDJPY,20050510,132900,77.27,77.28,77.27,77.28
NZDJPY,20050510,133000,77.28,77.29,77.28,77.29
NZDJPY,20050510,133100,77.28,77.28,77.26,77.26
NZDJPY,20050510,133200,77.27,77.29,77.27,77.29
NZDJPY,20050510,133300,77.29,77.29,77.28,77.28
NZDJPY,20050510,133400,77.28,77.28,77.28,77.28
NZDJPY,20050510,133500,77.27,77.27,77.27,77.27
NZDJPY,20050510,133600,77.27,77.27,77.26,77.26
NZDJPY,20050510,133700,77.26,77.26,77.26,77.26
NZDJPY,20050510,133800,77.27,77.27,77.26,77.26
NZDJPY,20050510,133900,77.27,77.27,77.25,77.25
NZDJPY,20050510,134000,77.25,77.25,77.25,77.25
NZDJPY,20050510,134100,77.24,77.24,77.23,77.23
NZDJPY,20050510,134200,77.22,77.22,77.22,77.22
NZDJPY,20050510,134300,77.23,77.23,77.20,77.20
NZDJPY,20050510,134400,77.21,77.21,77.21,77.21
NZDJPY,20050510,134500,77.21,77.21,77.20,77.20
NZDJPY,20050510,134600,77.21,77.21,77.19,77.19
NZDJPY,20050510,134700,77.20,77.20,77.20,77.20
NZDJPY,20050510,134800,77.21,77.21,77.17,77.17
NZDJPY,20050510,134900,77.17,77.17,77.17,77.17
NZDJPY,20050510,135000,77.16,77.17,77.16,77.16
NZDJPY,20050510,135100,77.15,77.15,77.14,77.14
NZDJPY,20050510,135200,77.15,77.15,77.14,77.14
NZDJPY,20050510,135300,77.14,77.14,77.14,77.14
NZDJPY,20050510,135400,77.15,77.15,77.15,77.15
NZDJPY,20050510,135500,77.16,77.18,77.16,77.18
NZDJPY,20050510,135600,77.19,77.19,77.17,77.19
NZDJPY,20050510,135700,77.19,77.19,77.19,77.19
NZDJPY,20050510,135800,77.18,77.18,77.17,77.17
NZDJPY,20050510,135900,77.17,77.18,77.17,77.17
NZDJPY,20050510,140000,77.17,77.17,77.17,77.17
NZDJPY,20050510,140100,77.16,77.17,77.16,77.17
NZDJPY,20050510,140200,77.17,77.17,77.16,77.16
NZDJPY,20050510,140300,77.17,77.18,77.17,77.18
NZDJPY,20050510,140400,77.19,77.23,77.19,77.22
NZDJPY,20050510,140500,77.21,77.21,77.20,77.20
NZDJPY,20050510,140600,77.21,77.21,77.20,77.21
NZDJPY,20050510,140700,77.22,77.22,77.20,77.21
NZDJPY,20050510,140800,77.22,77.22,77.22,77.22
NZDJPY,20050510,140900,77.22,77.22,77.22,77.22
NZDJPY,20050510,141000,77.22,77.22,77.21,77.21
NZDJPY,20050510,141100,77.21,77.21,77.21,77.21
NZDJPY,20050510,141200,77.22,77.22,77.21,77.21
NZDJPY,20050510,141300,77.22,77.22,77.21,77.21
NZDJPY,20050510,141400,77.21,77.21,77.20,77.20
NZDJPY,20050510,141500,77.19,77.21,77.19,77.20
NZDJPY,20050510,141600,77.19,77.19,77.19,77.19
NZDJPY,20050510,141700,77.20,77.20,77.18,77.19
NZDJPY,20050510,141800,77.19,77.19,77.19,77.19
NZDJPY,20050510,141900,77.18,77.19,77.18,77.18
NZDJPY,20050510,142000,77.19,77.19,77.18,77.19
NZDJPY,20050510,142100,77.19,77.19,77.19,77.19
NZDJPY,20050510,142200,77.18,77.18,77.17,77.18
NZDJPY,20050510,142300,77.17,77.18,77.17,77.17
NZDJPY,20050510,142400,77.18,77.19,77.18,77.19
NZDJPY,20050510,142500,77.20,77.21,77.20,77.21
NZDJPY,20050510,142600,77.22,77.22,77.22,77.22
NZDJPY,20050510,142700,77.21,77.22,77.21,77.21
NZDJPY,20050510,142800,77.22,77.22,77.20,77.20
NZDJPY,20050510,142900,77.19,77.21,77.19,77.20
NZDJPY,20050510,143000,77.20,77.20,77.20,77.20
NZDJPY,20050510,143100,77.21,77.21,77.19,77.19
NZDJPY,20050510,143200,77.20,77.20,77.17,77.19
NZDJPY,20050510,143300,77.20,77.20,77.19,77.19
NZDJPY,20050510,143400,77.18,77.19,77.18,77.19
NZDJPY,20050510,143500,77.18,77.18,77.16,77.17
NZDJPY,20050510,143600,77.16,77.17,77.16,77.17
NZDJPY,20050510,143700,77.16,77.16,77.16,77.16
NZDJPY,20050510,143800,77.16,77.18,77.16,77.18
NZDJPY,20050510,143900,77.17,77.21,77.17,77.19
NZDJPY,20050510,144000,77.18,77.18,77.17,77.18
NZDJPY,20050510,144100,77.17,77.19,77.17,77.17
NZDJPY,20050510,144200,77.16,77.17,77.16,77.17
NZDJPY,20050510,144300,77.18,77.19,77.18,77.19
NZDJPY,20050510,144400,77.18,77.19,77.18,77.18
NZDJPY,20050510,144500,77.17,77.17,77.17,77.17
NZDJPY,20050510,144600,77.16,77.18,77.16,77.18
NZDJPY,20050510,144700,77.19,77.23,77.19,77.23
NZDJPY,20050510,144800,77.22,77.23,77.22,77.23
NZDJPY,20050510,144900,77.22,77.22,77.22,77.22
NZDJPY,20050510,145000,77.23,77.24,77.23,77.23
NZDJPY,20050510,145100,77.24,77.24,77.23,77.23
NZDJPY,20050510,145200,77.23,77.23,77.22,77.22
NZDJPY,20050510,145300,77.23,77.23,77.22,77.22
NZDJPY,20050510,145400,77.21,77.22,77.21,77.22
NZDJPY,20050510,145500,77.21,77.22,77.21,77.22
NZDJPY,20050510,145600,77.23,77.24,77.22,77.22
NZDJPY,20050510,145700,77.23,77.23,77.22,77.23
NZDJPY,20050510,145800,77.22,77.22,77.21,77.22
NZDJPY,20050510,145900,77.23,77.24,77.23,77.24
NZDJPY,20050510,150000,77.23,77.24,77.23,77.24
NZDJPY,20050510,150100,77.23,77.23,77.23,77.23
NZDJPY,20050510,150200,77.24,77.24,77.22,77.24
NZDJPY,20050510,150300,77.23,77.23,77.23,77.23
NZDJPY,20050510,150400,77.24,77.24,77.20,77.20
NZDJPY,20050510,150500,77.21,77.22,77.21,77.22
NZDJPY,20050510,150600,77.21,77.22,77.21,77.22
NZDJPY,20050510,150700,77.24,77.24,77.20,77.20
NZDJPY,20050510,150800,77.19,77.20,77.19,77.20
NZDJPY,20050510,150900,77.20,77.20,77.20,77.20
NZDJPY,20050510,151000,77.21,77.21,77.20,77.21
NZDJPY,20050510,151100,77.22,77.22,77.20,77.21
NZDJPY,20050510,151200,77.22,77.22,77.22,77.22
NZDJPY,20050510,151300,77.21,77.22,77.21,77.22
NZDJPY,20050510,151400,77.22,77.24,77.22,77.24
NZDJPY,20050510,151500,77.23,77.23,77.21,77.22
NZDJPY,20050510,151600,77.21,77.21,77.18,77.18
NZDJPY,20050510,151700,77.17,77.17,77.17,77.17
NZDJPY,20050510,151800,77.17,77.17,77.16,77.17
NZDJPY,20050510,151900,77.17,77.17,77.17,77.17
NZDJPY,20050510,152000,77.16,77.16,77.16,77.16
NZDJPY,20050510,152100,77.16,77.16,77.12,77.12
NZDJPY,20050510,152200,77.11,77.11,77.06,77.07
NZDJPY,20050510,152300,77.08,77.09,77.08,77.09
NZDJPY,20050510,152400,77.08,77.09,77.07,77.07
NZDJPY,20050510,152500,77.06,77.06,77.05,77.06
NZDJPY,20050510,152600,77.06,77.06,77.05,77.06
NZDJPY,20050510,152700,77.05,77.09,77.05,77.09
NZDJPY,20050510,152800,77.10,77.10,77.07,77.08
NZDJPY,20050510,152900,77.07,77.08,77.06,77.08
NZDJPY,20050510,153000,77.08,77.08,77.08,77.08
NZDJPY,20050510,153100,77.08,77.08,77.08,77.08
NZDJPY,20050510,153200,77.07,77.09,77.06,77.08
NZDJPY,20050510,153300,77.07,77.13,77.07,77.13
NZDJPY,20050510,153400,77.14,77.14,77.09,77.09
NZDJPY,20050510,153500,77.10,77.10,77.09,77.09
NZDJPY,20050510,153600,77.08,77.10,77.08,77.10
NZDJPY,20050510,153700,77.11,77.11,77.11,77.11
NZDJPY,20050510,153800,77.11,77.11,77.10,77.11
NZDJPY,20050510,153900,77.10,77.11,77.09,77.11
NZDJPY,20050510,154000,77.12,77.13,77.12,77.13
NZDJPY,20050510,154100,77.14,77.14,77.13,77.13
NZDJPY,20050510,154200,77.12,77.12,77.10,77.11
NZDJPY,20050510,154300,77.10,77.10,77.09,77.09
NZDJPY,20050510,154400,77.10,77.11,77.10,77.10
NZDJPY,20050510,154500,77.09,77.09,77.08,77.08
NZDJPY,20050510,154600,77.08,77.09,77.08,77.09
NZDJPY,20050510,154700,77.10,77.14,77.10,77.14
NZDJPY,20050510,154800,77.13,77.16,77.11,77.16
NZDJPY,20050510,154900,77.15,77.15,77.14,77.14
NZDJPY,20050510,155000,77.13,77.16,77.13,77.16
NZDJPY,20050510,155100,77.17,77.17,77.17,77.17
NZDJPY,20050510,155200,77.16,77.18,77.16,77.17
NZDJPY,20050510,155300,77.16,77.16,77.14,77.14
NZDJPY,20050510,155400,77.15,77.15,77.13,77.13
NZDJPY,20050510,155500,77.12,77.12,77.12,77.12
NZDJPY,20050510,155600,77.11,77.12,77.11,77.11
NZDJPY,20050510,155700,77.12,77.12,77.11,77.11
NZDJPY,20050510,155800,77.12,77.13,77.12,77.13
NZDJPY,20050510,155900,77.13,77.14,77.13,77.14
NZDJPY,20050510,160000,77.13,77.13,77.12,77.12
NZDJPY,20050510,160100,77.11,77.14,77.11,77.11
NZDJPY,20050510,160200,77.12,77.12,77.11,77.12
NZDJPY,20050510,160300,77.11,77.13,77.11,77.13
NZDJPY,20050510,160400,77.12,77.12,77.11,77.11
NZDJPY,20050510,160500,77.10,77.12,77.09,77.11
NZDJPY,20050510,160600,77.14,77.15,77.13,77.14
NZDJPY,20050510,160700,77.15,77.16,77.15,77.16
NZDJPY,20050510,160800,77.16,77.16,77.15,77.15
NZDJPY,20050510,160900,77.14,77.16,77.13,77.16
NZDJPY,20050510,161000,77.17,77.17,77.15,77.15
NZDJPY,20050510,161100,77.17,77.19,77.17,77.18
NZDJPY,20050510,161200,77.19,77.19,77.18,77.19
NZDJPY,20050510,161300,77.18,77.19,77.17,77.17
NZDJPY,20050510,161400,77.16,77.16,77.15,77.16
NZDJPY,20050510,161500,77.17,77.17,77.16,77.16
NZDJPY,20050510,161600,77.17,77.17,77.17,77.17
NZDJPY,20050510,161700,77.17,77.17,77.15,77.15
NZDJPY,20050510,161800,77.14,77.16,77.14,77.16
NZDJPY,20050510,161900,77.15,77.18,77.14,77.18
NZDJPY,20050510,162000,77.19,77.19,77.14,77.14
NZDJPY,20050510,162100,77.15,77.15,77.14,77.14
NZDJPY,20050510,162200,77.14,77.14,77.10,77.11
NZDJPY,20050510,162300,77.09,77.09,77.06,77.08
NZDJPY,20050510,162400,77.09,77.11,77.09,77.11
NZDJPY,20050510,162500,77.11,77.13,77.11,77.13
NZDJPY,20050510,162600,77.12,77.15,77.12,77.15
NZDJPY,20050510,162700,77.17,77.17,77.16,77.17
NZDJPY,20050510,162800,77.16,77.17,77.16,77.17
NZDJPY,20050510,162900,77.16,77.17,77.16,77.16
NZDJPY,20050510,163000,77.17,77.20,77.17,77.20
NZDJPY,20050510,163100,77.19,77.20,77.18,77.19
NZDJPY,20050510,163200,77.18,77.18,77.17,77.18
NZDJPY,20050510,163300,77.19,77.20,77.19,77.20
NZDJPY,20050510,163400,77.21,77.21,77.19,77.19
NZDJPY,20050510,163500,77.20,77.21,77.20,77.21
NZDJPY,20050510,163600,77.22,77.22,77.21,77.21
NZDJPY,20050510,163700,77.20,77.20,77.20,77.20
NZDJPY,20050510,163800,77.21,77.23,77.20,77.23
NZDJPY,20050510,163900,77.24,77.26,77.24,77.25
NZDJPY,20050510,164000,77.24,77.24,77.24,77.24
NZDJPY,20050510,164100,77.25,77.26,77.25,77.26
NZDJPY,20050510,164200,77.26,77.26,77.25,77.25
NZDJPY,20050510,164300,77.26,77.26,77.25,77.25
NZDJPY,20050510,164400,77.26,77.26,77.23,77.23
NZDJPY,20050510,164500,77.22,77.23,77.22,77.23
NZDJPY,20050510,164600,77.24,77.24,77.23,77.24
NZDJPY,20050510,164700,77.25,77.25,77.23,77.24
NZDJPY,20050510,164800,77.23,77.24,77.22,77.24
NZDJPY,20050510,164900,77.25,77.25,77.22,77.22
NZDJPY,20050510,165000,77.23,77.24,77.23,77.24
NZDJPY,20050510,165100,77.23,77.24,77.23,77.24
NZDJPY,20050510,165200,77.24,77.24,77.22,77.22
NZDJPY,20050510,165300,77.21,77.21,77.20,77.20
NZDJPY,20050510,165400,77.19,77.19,77.19,77.19
NZDJPY,20050510,165500,77.19,77.21,77.19,77.21
NZDJPY,20050510,165600,77.22,77.23,77.22,77.22
NZDJPY,20050510,165700,77.21,77.21,77.21,77.21
NZDJPY,20050510,165800,77.22,77.24,77.22,77.22
NZDJPY,20050510,165900,77.23,77.25,77.23,77.24
NZDJPY,20050510,170000,77.23,77.23,77.21,77.22
NZDJPY,20050510,170100,77.23,77.25,77.22,77.22
NZDJPY,20050510,170200,77.21,77.21,77.21,77.21
NZDJPY,20050510,170300,77.20,77.21,77.18,77.19
NZDJPY,20050510,170400,77.19,77.19,77.18,77.18
NZDJPY,20050510,170500,77.19,77.19,77.18,77.19
NZDJPY,20050510,170600,77.20,77.21,77.19,77.19
NZDJPY,20050510,170700,77.20,77.20,77.17,77.17
NZDJPY,20050510,170800,77.16,77.16,77.14,77.14
NZDJPY,20050510,170900,77.15,77.17,77.15,77.17
NZDJPY,20050510,171000,77.16,77.16,77.15,77.15
NZDJPY,20050510,171100,77.16,77.16,77.16,77.16
NZDJPY,20050510,171200,77.16,77.17,77.15,77.17
NZDJPY,20050510,171300,77.18,77.19,77.18,77.18
NZDJPY,20050510,171400,77.19,77.19,77.17,77.17
NZDJPY,20050510,171500,77.16,77.16,77.16,77.16
NZDJPY,20050510,171600,77.17,77.17,77.17,77.17
NZDJPY,20050510,171700,77.16,77.17,77.16,77.16
NZDJPY,20050510,171800,77.16,77.16,77.15,77.15
NZDJPY,20050510,171900,77.14,77.15,77.14,77.15
NZDJPY,20050510,172000,77.16,77.16,77.16,77.16
NZDJPY,20050510,172100,77.15,77.15,77.14,77.14
NZDJPY,20050510,172200,77.14,77.14,77.14,77.14
NZDJPY,20050510,172300,77.14,77.14,77.14,77.14
NZDJPY,20050510,172400,77.14,77.14,77.13,77.13
NZDJPY,20050510,172500,77.13,77.13,77.13,77.13
NZDJPY,20050510,172600,77.13,77.13,77.13,77.13
NZDJPY,20050510,172700,77.14,77.16,77.14,77.15
NZDJPY,20050510,172800,77.15,77.16,77.15,77.15
NZDJPY,20050510,172900,77.14,77.14,77.14,77.14
NZDJPY,20050510,173000,77.14,77.14,77.13,77.14
NZDJPY,20050510,173100,77.14,77.14,77.14,77.14
NZDJPY,20050510,173200,77.15,77.15,77.15,77.15
NZDJPY,20050510,173300,77.15,77.16,77.15,77.16
NZDJPY,20050510,173400,77.16,77.16,77.16,77.16
NZDJPY,20050510,173500,77.16,77.16,77.16,77.16
NZDJPY,20050510,173600,77.16,77.16,77.16,77.16
NZDJPY,20050510,173700,77.16,77.16,77.14,77.14
NZDJPY,20050510,173800,77.15,77.16,77.15,77.15
NZDJPY,20050510,173900,77.15,77.15,77.15,77.15
NZDJPY,20050510,174000,77.16,77.16,77.15,77.15
NZDJPY,20050510,174100,77.14,77.14,77.14,77.14
NZDJPY,20050510,174200,77.14,77.14,77.12,77.12
NZDJPY,20050510,174300,77.12,77.13,77.12,77.13
NZDJPY,20050510,174400,77.14,77.14,77.12,77.12
NZDJPY,20050510,174500,77.11,77.11,77.11,77.11
NZDJPY,20050510,174600,77.12,77.14,77.12,77.14
NZDJPY,20050510,174700,77.14,77.14,77.14,77.14
NZDJPY,20050510,174800,77.14,77.14,77.14,77.14
NZDJPY,20050510,174900,77.14,77.14,77.14,77.14
NZDJPY,20050510,175000,77.13,77.13,77.12,77.12
NZDJPY,20050510,175100,77.13,77.13,77.12,77.13
NZDJPY,20050510,175200,77.12,77.17,77.12,77.16
NZDJPY,20050510,175300,77.15,77.15,77.14,77.14
NZDJPY,20050510,175400,77.13,77.13,77.11,77.12
NZDJPY,20050510,175500,77.13,77.14,77.13,77.13
NZDJPY,20050510,175600,77.12,77.17,77.12,77.17
NZDJPY,20050510,175700,77.16,77.18,77.16,77.18
NZDJPY,20050510,175800,77.17,77.17,77.17,77.17
NZDJPY,20050510,175900,77.18,77.18,77.17,77.17
NZDJPY,20050510,180000,77.16,77.16,77.15,77.15
NZDJPY,20050510,180100,77.16,77.17,77.16,77.17
NZDJPY,20050510,180200,77.17,77.17,77.17,77.17
NZDJPY,20050510,180300,77.18,77.18,77.18,77.18
NZDJPY,20050510,180400,77.17,77.17,77.17,77.17
NZDJPY,20050510,180500,77.17,77.18,77.17,77.18
NZDJPY,20050510,180600,77.19,77.20,77.19,77.19
NZDJPY,20050510,180700,77.18,77.18,77.17,77.18
NZDJPY,20050510,180800,77.17,77.17,77.16,77.16
NZDJPY,20050510,180900,77.16,77.16,77.16,77.16
NZDJPY,20050510,181000,77.16,77.16,77.16,77.16
NZDJPY,20050510,181100,77.17,77.18,77.17,77.18
NZDJPY,20050510,181200,77.19,77.19,77.19,77.19
NZDJPY,20050510,181300,77.19,77.19,77.19,77.19
NZDJPY,20050510,181400,77.20,77.20,77.20,77.20
NZDJPY,20050510,181500,77.21,77.26,77.21,77.25
NZDJPY,20050510,181600,77.24,77.25,77.24,77.25
NZDJPY,20050510,181700,77.24,77.24,77.24,77.24
NZDJPY,20050510,181800,77.24,77.25,77.24,77.24
NZDJPY,20050510,181900,77.24,77.24,77.24,77.24
NZDJPY,20050510,182000,77.23,77.24,77.23,77.24
NZDJPY,20050510,182100,77.23,77.23,77.22,77.22
NZDJPY,20050510,182200,77.21,77.21,77.19,77.20
NZDJPY,20050510,182300,77.19,77.20,77.19,77.20
NZDJPY,20050510,182400,77.19,77.19,77.19,77.19
NZDJPY,20050510,182500,77.18,77.19,77.17,77.19
NZDJPY,20050510,182600,77.20,77.21,77.20,77.21
NZDJPY,20050510,182700,77.22,77.22,77.22,77.22
NZDJPY,20050510,182800,77.22,77.22,77.19,77.19
NZDJPY,20050510,182900,77.19,77.19,77.17,77.19
NZDJPY,20050510,183000,77.20,77.20,77.19,77.19
NZDJPY,20050510,183100,77.20,77.20,77.20,77.20
NZDJPY,20050510,183200,77.20,77.21,77.19,77.19
NZDJPY,20050510,183300,77.20,77.20,77.19,77.20
NZDJPY,20050510,183400,77.19,77.19,77.19,77.19
NZDJPY,20050510,183500,77.19,77.20,77.19,77.19
NZDJPY,20050510,183600,77.19,77.19,77.18,77.18
NZDJPY,20050510,183700,77.19,77.19,77.18,77.18
NZDJPY,20050510,183800,77.17,77.17,77.17,77.17
NZDJPY,20050510,183900,77.16,77.17,77.16,77.17
NZDJPY,20050510,184000,77.17,77.18,77.17,77.18
NZDJPY,20050510,184100,77.19,77.21,77.19,77.21
NZDJPY,20050510,184200,77.21,77.22,77.21,77.22
NZDJPY,20050510,184300,77.21,77.22,77.21,77.22
NZDJPY,20050510,184400,77.22,77.22,77.22,77.22
NZDJPY,20050510,184500,77.22,77.22,77.22,77.22
NZDJPY,20050510,184600,77.23,77.23,77.23,77.23
NZDJPY,20050510,184700,77.23,77.23,77.21,77.21
NZDJPY,20050510,184800,77.20,77.20,77.17,77.17
NZDJPY,20050510,184900,77.17,77.17,77.17,77.17
NZDJPY,20050510,185000,77.17,77.17,77.17,77.17
NZDJPY,20050510,185100,77.18,77.19,77.17,77.17
NZDJPY,20050510,185200,77.17,77.17,77.17,77.17
NZDJPY,20050510,185300,77.17,77.18,77.17,77.18
NZDJPY,20050510,185400,77.17,77.18,77.17,77.18
NZDJPY,20050510,185500,77.17,77.17,77.16,77.17
NZDJPY,20050510,185600,77.16,77.17,77.16,77.17
NZDJPY,20050510,185700,77.16,77.17,77.16,77.17
NZDJPY,20050510,185800,77.18,77.19,77.18,77.18
NZDJPY,20050510,185900,77.17,77.17,77.17,77.17
NZDJPY,20050510,190000,77.18,77.18,77.17,77.18
NZDJPY,20050510,190100,77.17,77.17,77.15,77.15
NZDJPY,20050510,190200,77.14,77.14,77.14,77.14
NZDJPY,20050510,190300,77.16,77.17,77.16,77.17
NZDJPY,20050510,190400,77.17,77.18,77.17,77.17
NZDJPY,20050510,190500,77.17,77.17,77.17,77.17
NZDJPY,20050510,190600,77.18,77.18,77.17,77.17
NZDJPY,20050510,190700,77.16,77.16,77.16,77.16
NZDJPY,20050510,190800,77.17,77.19,77.17,77.19
NZDJPY,20050510,190900,77.20,77.21,77.20,77.21
NZDJPY,20050510,191000,77.21,77.21,77.20,77.20
NZDJPY,20050510,191100,77.19,77.21,77.19,77.21
NZDJPY,20050510,191200,77.20,77.20,77.19,77.19
NZDJPY,20050510,191300,77.19,77.19,77.19,77.19
NZDJPY,20050510,191400,77.19,77.19,77.19,77.19
NZDJPY,20050510,191500,77.20,77.20,77.19,77.19
NZDJPY,20050510,191600,77.20,77.21,77.20,77.21
NZDJPY,20050510,191700,77.20,77.20,77.20,77.20
NZDJPY,20050510,191800,77.21,77.22,77.21,77.21
NZDJPY,20050510,191900,77.20,77.20,77.19,77.20
NZDJPY,20050510,192000,77.21,77.21,77.19,77.20
NZDJPY,20050510,192100,77.20,77.20,77.20,77.20
NZDJPY,20050510,192200,77.20,77.20,77.20,77.20
NZDJPY,20050510,192300,77.20,77.21,77.20,77.21
NZDJPY,20050510,192400,77.22,77.22,77.21,77.21
NZDJPY,20050510,192500,77.20,77.20,77.19,77.19
NZDJPY,20050510,192600,77.20,77.20,77.19,77.20
NZDJPY,20050510,192700,77.21,77.23,77.21,77.22
NZDJPY,20050510,192800,77.22,77.22,77.22,77.22
NZDJPY,20050510,192900,77.23,77.24,77.23,77.23
NZDJPY,20050510,193000,77.23,77.23,77.23,77.23
NZDJPY,20050510,193100,77.22,77.24,77.22,77.24
NZDJPY,20050510,193200,77.23,77.23,77.22,77.22
NZDJPY,20050510,193300,77.23,77.23,77.21,77.21
NZDJPY,20050510,193400,77.22,77.24,77.22,77.22
NZDJPY,20050510,193500,77.23,77.24,77.22,77.22
NZDJPY,20050510,193600,77.23,77.23,77.22,77.23
NZDJPY,20050510,193700,77.22,77.22,77.22,77.22
NZDJPY,20050510,193800,77.22,77.22,77.21,77.22
NZDJPY,20050510,193900,77.22,77.22,77.22,77.22
NZDJPY,20050510,194000,77.22,77.22,77.22,77.22
NZDJPY,20050510,194100,77.21,77.21,77.21,77.21
NZDJPY,20050510,194200,77.21,77.22,77.21,77.22
NZDJPY,20050510,194300,77.21,77.24,77.21,77.24
NZDJPY,20050510,194400,77.25,77.25,77.24,77.24
NZDJPY,20050510,194500,77.22,77.22,77.22,77.22
NZDJPY,20050510,194600,77.22,77.22,77.22,77.22
NZDJPY,20050510,194700,77.23,77.23,77.23,77.23
NZDJPY,20050510,194800,77.23,77.24,77.22,77.22
NZDJPY,20050510,194900,77.22,77.22,77.22,77.22
NZDJPY,20050510,195000,77.21,77.21,77.21,77.21
NZDJPY,20050510,195100,77.21,77.21,77.21,77.21
NZDJPY,20050510,195200,77.22,77.22,77.22,77.22
NZDJPY,20050510,195300,77.22,77.22,77.21,77.21
NZDJPY,20050510,195400,77.22,77.22,77.21,77.22
NZDJPY,20050510,195500,77.21,77.22,77.21,77.22
NZDJPY,20050510,195600,77.21,77.21,77.20,77.20
NZDJPY,20050510,195700,77.21,77.21,77.20,77.20
NZDJPY,20050510,195800,77.21,77.21,77.20,77.20
NZDJPY,20050510,195900,77.19,77.19,77.19,77.19
NZDJPY,20050510,200000,77.19,77.19,77.19,77.19
NZDJPY,20050510,200100,77.19,77.20,77.19,77.20
NZDJPY,20050510,200200,77.21,77.24,77.21,77.24
NZDJPY,20050510,200300,77.24,77.24,77.24,77.24
NZDJPY,20050510,200400,77.25,77.25,77.24,77.24
NZDJPY,20050510,200500,77.23,77.23,77.22,77.22
NZDJPY,20050510,200600,77.21,77.21,77.20,77.20
NZDJPY,20050510,200700,77.19,77.19,77.19,77.19
NZDJPY,20050510,200800,77.19,77.19,77.19,77.19
NZDJPY,20050510,200900,77.19,77.19,77.19,77.19
NZDJPY,20050510,201000,77.19,77.20,77.19,77.20
NZDJPY,20050510,201100,77.20,77.20,77.20,77.20
NZDJPY,20050510,201200,77.20,77.20,77.20,77.20
NZDJPY,20050510,201300,77.21,77.21,77.21,77.21
NZDJPY,20050510,201400,77.21,77.21,77.20,77.20
NZDJPY,20050510,201500,77.20,77.20,77.19,77.19
NZDJPY,20050510,201600,77.20,77.20,77.19,77.19
NZDJPY,20050510,201700,77.20,77.22,77.20,77.22
NZDJPY,20050510,201800,77.21,77.22,77.20,77.22
NZDJPY,20050510,201900,77.23,77.23,77.22,77.22
NZDJPY,20050510,202000,77.22,77.22,77.22,77.22
NZDJPY,20050510,202100,77.22,77.22,77.22,77.22
NZDJPY,20050510,202200,77.22,77.22,77.22,77.22
NZDJPY,20050510,202300,77.22,77.22,77.21,77.22
NZDJPY,20050510,202400,77.21,77.22,77.19,77.19
NZDJPY,20050510,202500,77.19,77.19,77.19,77.19
NZDJPY,20050510,202600,77.18,77.18,77.17,77.17
NZDJPY,20050510,202700,77.16,77.18,77.16,77.18
NZDJPY,20050510,202800,77.19,77.19,77.19,77.19
NZDJPY,20050510,202900,77.18,77.18,77.17,77.17
NZDJPY,20050510,203000,77.17,77.17,77.16,77.16
NZDJPY,20050510,203100,77.15,77.16,77.15,77.16
NZDJPY,20050510,203200,77.17,77.18,77.17,77.18
NZDJPY,20050510,203300,77.19,77.23,77.19,77.23
NZDJPY,20050510,203400,77.22,77.22,77.21,77.22
NZDJPY,20050510,203500,77.21,77.22,77.21,77.22
NZDJPY,20050510,203600,77.21,77.21,77.21,77.21
NZDJPY,20050510,203700,77.21,77.22,77.20,77.20
NZDJPY,20050510,203800,77.19,77.19,77.18,77.18
NZDJPY,20050510,203900,77.17,77.17,77.17,77.17
NZDJPY,20050510,204000,77.17,77.17,77.15,77.15
NZDJPY,20050510,204100,77.13,77.13,77.12,77.12
NZDJPY,20050510,204200,77.13,77.16,77.13,77.16
NZDJPY,20050510,204300,77.17,77.17,77.16,77.16
NZDJPY,20050510,204400,77.15,77.15,77.14,77.15
NZDJPY,20050510,204500,77.16,77.16,77.16,77.16
NZDJPY,20050510,204600,77.14,77.14,77.14,77.14
NZDJPY,20050510,204700,77.14,77.14,77.13,77.13
NZDJPY,20050510,204800,77.14,77.14,77.12,77.12
NZDJPY,20050510,204900,77.13,77.17,77.13,77.16
NZDJPY,20050510,205000,77.16,77.16,77.15,77.15
NZDJPY,20050510,205100,77.16,77.16,77.16,77.16
NZDJPY,20050510,205200,77.16,77.16,77.15,77.16
NZDJPY,20050510,205300,77.17,77.17,77.16,77.16
NZDJPY,20050510,205400,77.17,77.17,77.16,77.16
NZDJPY,20050510,205500,77.16,77.17,77.16,77.17
NZDJPY,20050510,205600,77.16,77.16,77.14,77.14
NZDJPY,20050510,205700,77.15,77.15,77.14,77.14
NZDJPY,20050510,205800,77.14,77.14,77.14,77.14
NZDJPY,20050510,205900,77.16,77.17,77.15,77.15
NZDJPY,20050510,210000,77.14,77.14,77.13,77.13
NZDJPY,20050510,210100,77.13,77.16,77.12,77.16
NZDJPY,20050510,210200,77.17,77.17,77.14,77.15
NZDJPY,20050510,210300,77.16,77.19,77.16,77.19
NZDJPY,20050510,210400,77.20,77.20,77.20,77.20
NZDJPY,20050510,210500,77.20,77.21,77.20,77.21
NZDJPY,20050510,210600,77.22,77.22,77.22,77.22
NZDJPY,20050510,210700,77.22,77.22,77.22,77.22
NZDJPY,20050510,210800,77.22,77.22,77.21,77.21
NZDJPY,20050510,210900,77.20,77.21,77.20,77.21
NZDJPY,20050510,211000,77.20,77.22,77.20,77.22
NZDJPY,20050510,211100,77.22,77.23,77.22,77.23
NZDJPY,20050510,211200,77.23,77.23,77.23,77.23
NZDJPY,20050510,211300,77.24,77.24,77.24,77.24
NZDJPY,20050510,211400,77.23,77.23,77.23,77.23
NZDJPY,20050510,211500,77.23,77.23,77.23,77.23
NZDJPY,20050510,211600,77.23,77.23,77.23,77.23
NZDJPY,20050510,211700,77.24,77.24,77.24,77.24
NZDJPY,20050510,211800,77.24,77.25,77.24,77.25
NZDJPY,20050510,211900,77.24,77.25,77.24,77.25
NZDJPY,20050510,212000,77.25,77.25,77.25,77.25
NZDJPY,20050510,212100,77.25,77.25,77.25,77.25
NZDJPY,20050510,212200,77.25,77.26,77.25,77.26
NZDJPY,20050510,212300,77.26,77.26,77.26,77.26
NZDJPY,20050510,212400,77.26,77.26,77.24,77.24
NZDJPY,20050510,212500,77.23,77.24,77.23,77.24
NZDJPY,20050510,212600,77.23,77.24,77.22,77.22
NZDJPY,20050510,212700,77.21,77.21,77.20,77.20
NZDJPY,20050510,212800,77.19,77.19,77.19,77.19
NZDJPY,20050510,212900,77.19,77.19,77.19,77.19
NZDJPY,20050510,213000,77.19,77.19,77.19,77.19
NZDJPY,20050510,213100,77.20,77.21,77.20,77.21
NZDJPY,20050510,213200,77.21,77.21,77.20,77.20
NZDJPY,20050510,213300,77.21,77.21,77.20,77.20
NZDJPY,20050510,213400,77.20,77.20,77.20,77.20
NZDJPY,20050510,213500,77.20,77.20,77.20,77.20
NZDJPY,20050510,213600,77.20,77.22,77.20,77.21
NZDJPY,20050510,213700,77.22,77.22,77.21,77.22
NZDJPY,20050510,213800,77.22,77.23,77.22,77.23
NZDJPY,20050510,213900,77.23,77.23,77.23,77.23
NZDJPY,20050510,214000,77.24,77.25,77.24,77.25
NZDJPY,20050510,214100,77.26,77.26,77.26,77.26
NZDJPY,20050510,214200,77.26,77.26,77.24,77.24
NZDJPY,20050510,214300,77.24,77.24,77.24,77.24
NZDJPY,20050510,214400,77.23,77.23,77.22,77.22
NZDJPY,20050510,214500,77.22,77.22,77.20,77.22
NZDJPY,20050510,214600,77.23,77.23,77.22,77.22
NZDJPY,20050510,214700,77.22,77.23,77.22,77.22
NZDJPY,20050510,214800,77.22,77.22,77.22,77.22
NZDJPY,20050510,214900,77.22,77.22,77.22,77.22
NZDJPY,20050510,215000,77.22,77.22,77.22,77.22
NZDJPY,20050510,215100,77.21,77.22,77.20,77.22
NZDJPY,20050510,215200,77.21,77.22,77.21,77.22
NZDJPY,20050510,215300,77.22,77.22,77.22,77.22
NZDJPY,20050510,215400,77.21,77.21,77.21,77.21
NZDJPY,20050510,215500,77.21,77.22,77.21,77.22
NZDJPY,20050510,215600,77.22,77.22,77.22,77.22
NZDJPY,20050510,215700,77.22,77.23,77.21,77.23
NZDJPY,20050510,215800,77.24,77.25,77.24,77.24
NZDJPY,20050510,215900,77.25,77.25,77.25,77.25
NZDJPY,20050510,220000,77.25,77.25,77.24,77.25
NZDJPY,20050510,220100,77.25,77.25,77.25,77.25
NZDJPY,20050510,220200,77.25,77.26,77.25,77.26
NZDJPY,20050510,220300,77.25,77.26,77.25,77.26
NZDJPY,20050510,220400,77.26,77.26,77.26,77.26
NZDJPY,20050510,220500,77.26,77.26,77.26,77.26
NZDJPY,20050510,220600,77.25,77.26,77.25,77.26
NZDJPY,20050510,220700,77.26,77.26,77.25,77.25
NZDJPY,20050510,220800,77.25,77.26,77.25,77.26
NZDJPY,20050510,220900,77.26,77.26,77.26,77.26
NZDJPY,20050510,221000,77.27,77.27,77.27,77.27
NZDJPY,20050510,221100,77.27,77.28,77.27,77.28
NZDJPY,20050510,221200,77.28,77.28,77.27,77.27
NZDJPY,20050510,221300,77.27,77.27,77.27,77.27
NZDJPY,20050510,221400,77.27,77.27,77.27,77.27
NZDJPY,20050510,221500,77.26,77.26,77.26,77.26
NZDJPY,20050510,221600,77.26,77.26,77.26,77.26
NZDJPY,20050510,221700,77.27,77.27,77.24,77.25
NZDJPY,20050510,221800,77.24,77.25,77.24,77.25
NZDJPY,20050510,221900,77.24,77.25,77.24,77.25
NZDJPY,20050510,222000,77.26,77.26,77.26,77.26
NZDJPY,20050510,222100,77.26,77.26,77.26,77.26
NZDJPY,20050510,222200,77.26,77.26,77.26,77.26
NZDJPY,20050510,222300,77.26,77.26,77.26,77.26
NZDJPY,20050510,222400,77.25,77.26,77.25,77.26
NZDJPY,20050510,222500,77.27,77.28,77.27,77.28
NZDJPY,20050510,222600,77.29,77.29,77.28,77.28
NZDJPY,20050510,222700,77.28,77.28,77.28,77.28
NZDJPY,20050510,222800,77.28,77.28,77.28,77.28
NZDJPY,20050510,222900,77.27,77.27,77.27,77.27
NZDJPY,20050510,223000,77.27,77.27,77.27,77.27
NZDJPY,20050510,223100,77.27,77.27,77.26,77.26
NZDJPY,20050510,223200,77.27,77.28,77.27,77.28
NZDJPY,20050510,223300,77.28,77.28,77.28,77.28
NZDJPY,20050510,223400,77.27,77.27,77.26,77.26
NZDJPY,20050510,223500,77.25,77.27,77.25,77.27
NZDJPY,20050510,223600,77.27,77.27,77.27,77.27
NZDJPY,20050510,223700,77.27,77.27,77.27,77.27
NZDJPY,20050510,223800,77.27,77.27,77.27,77.27
NZDJPY,20050510,223900,77.28,77.28,77.28,77.28
NZDJPY,20050510,224000,77.28,77.28,77.27,77.27
NZDJPY,20050510,224100,77.26,77.26,77.26,77.26
NZDJPY,20050510,224200,77.26,77.26,77.26,77.26
NZDJPY,20050510,224300,77.27,77.27,77.27,77.27
NZDJPY,20050510,224400,77.27,77.27,77.27,77.27
NZDJPY,20050510,224500,77.27,77.27,77.27,77.27
NZDJPY,20050510,224600,77.27,77.27,77.26,77.26
NZDJPY,20050510,224700,77.25,77.25,77.25,77.25
NZDJPY,20050510,224800,77.25,77.25,77.25,77.25
NZDJPY,20050510,224900,77.26,77.27,77.26,77.27
NZDJPY,20050510,225000,77.26,77.26,77.26,77.26
NZDJPY,20050510,225100,77.27,77.27,77.27,77.27
NZDJPY,20050510,225200,77.27,77.27,77.27,77.27
NZDJPY,20050510,225300,77.27,77.27,77.27,77.27
NZDJPY,20050510,225400,77.27,77.27,77.27,77.27
NZDJPY,20050510,225500,77.26,77.26,77.26,77.26
NZDJPY,20050510,225600,77.26,77.26,77.25,77.25
NZDJPY,20050510,225700,77.26,77.29,77.26,77.29
NZDJPY,20050510,225800,77.28,77.28,77.27,77.27
NZDJPY,20050510,225900,77.26,77.27,77.26,77.26
NZDJPY,20050510,230000,77.26,77.26,77.26,77.26
NZDJPY,20050510,230100,77.26,77.27,77.26,77.27
NZDJPY,20050510,230200,77.26,77.26,77.25,77.26
NZDJPY,20050510,230300,77.25,77.25,77.25,77.25
NZDJPY,20050510,230400,77.25,77.25,77.25,77.25
NZDJPY,20050510,230500,77.25,77.25,77.25,77.25
NZDJPY,20050510,230600,77.25,77.25,77.24,77.25
NZDJPY,20050510,230700,77.24,77.24,77.24,77.24
NZDJPY,20050510,230800,77.25,77.26,77.25,77.25
NZDJPY,20050510,230900,77.25,77.25,77.25,77.25
NZDJPY,20050510,231000,77.25,77.25,77.24,77.24
NZDJPY,20050510,231100,77.25,77.25,77.22,77.23
NZDJPY,20050510,231200,77.22,77.23,77.22,77.23
NZDJPY,20050510,231300,77.22,77.23,77.22,77.23
NZDJPY,20050510,231400,77.24,77.24,77.24,77.24
NZDJPY,20050510,231500,77.25,77.25,77.24,77.24
NZDJPY,20050510,231600,77.23,77.23,77.22,77.22
NZDJPY,20050510,231700,77.23,77.24,77.22,77.24
NZDJPY,20050510,231800,77.25,77.25,77.25,77.25
NZDJPY,20050510,231900,77.24,77.25,77.24,77.25
NZDJPY,20050510,232000,77.25,77.25,77.25,77.25
NZDJPY,20050510,232100,77.25,77.26,77.25,77.25
NZDJPY,20050510,232200,77.25,77.26,77.25,77.25
NZDJPY,20050510,232300,77.26,77.26,77.26,77.26
NZDJPY,20050510,232400,77.25,77.26,77.25,77.26
NZDJPY,20050510,232500,77.26,77.26,77.26,77.26
NZDJPY,20050510,232600,77.27,77.28,77.27,77.28
NZDJPY,20050510,232700,77.28,77.28,77.26,77.26
NZDJPY,20050510,232800,77.26,77.26,77.26,77.26
NZDJPY,20050510,232900,77.25,77.25,77.25,77.25
NZDJPY,20050510,233000,77.25,77.25,77.25,77.25
NZDJPY,20050510,233100,77.25,77.25,77.25,77.25
NZDJPY,20050510,233200,77.25,77.25,77.24,77.24
NZDJPY,20050510,233300,77.22,77.23,77.22,77.23
NZDJPY,20050510,233400,77.23,77.23,77.23,77.23
NZDJPY,20050510,233500,77.23,77.23,77.23,77.23
NZDJPY,20050510,233600,77.23,77.23,77.22,77.22
NZDJPY,20050510,233700,77.22,77.22,77.22,77.22
NZDJPY,20050510,233800,77.23,77.24,77.23,77.23
NZDJPY,20050510,233900,77.24,77.25,77.24,77.25
NZDJPY,20050510,234000,77.24,77.25,77.24,77.25
NZDJPY,20050510,234100,77.25,77.25,77.25,77.25
NZDJPY,20050510,234200,77.25,77.25,77.25,77.25
NZDJPY,20050510,234300,77.25,77.26,77.25,77.25
NZDJPY,20050510,234400,77.25,77.25,77.25,77.25
NZDJPY,20050510,234500,77.26,77.26,77.25,77.25
NZDJPY,20050510,234600,77.26,77.26,77.25,77.25
NZDJPY,20050510,234700,77.25,77.25,77.25,77.25
NZDJPY,20050510,234800,77.25,77.25,77.25,77.25
NZDJPY,20050510,234900,77.24,77.24,77.24,77.24
NZDJPY,20050510,235000,77.25,77.25,77.25,77.25
NZDJPY,20050510,235100,77.25,77.25,77.24,77.25
NZDJPY,20050510,235200,77.24,77.24,77.24,77.24
NZDJPY,20050510,235300,77.24,77.24,77.24,77.24
NZDJPY,20050510,235400,77.25,77.25,77.24,77.24
NZDJPY,20050510,235500,77.25,77.26,77.25,77.26
NZDJPY,20050510,235600,77.25,77.26,77.25,77.26
NZDJPY,20050510,235700,77.26,77.26,77.25,77.25
NZDJPY,20050510,235800,77.25,77.25,77.25,77.25
NZDJPY,20050510,235900,77.26,77.26,77.26,77.26
NZDJPY,20050511,000000,77.25,77.25,77.25,77.25
XAUUSD,20050510,000200,425.5,425.5,425.5,425.5
XAUUSD,20050510,001200,425.5,425.5,425.5,425.5
XAUUSD,20050510,002200,425.5,425.5,425.5,425.5
XAUUSD,20050510,003200,425.5,425.5,425.5,425.5
XAUUSD,20050510,004200,425.5,425.5,425.5,425.5
XAUUSD,20050510,005200,425.5,425.5,425.5,425.5
XAUUSD,20050510,010200,425.5,425.5,425.5,425.5
XAUUSD,20050510,011200,425.5,425.5,425.5,425.5
XAUUSD,20050510,011500,426.0,426.0,426.0,426.0
XAUUSD,20050510,012500,426.0,426.0,426.0,426.0
XAUUSD,20050510,013500,426.0,426.0,426.0,426.0
XAUUSD,20050510,014500,426.0,426.0,426.0,426.0
XAUUSD,20050510,015500,426.0,426.0,426.0,426.0
XAUUSD,20050510,020500,426.0,426.0,426.0,426.0
XAUUSD,20050510,021500,426.0,426.0,426.0,426.0
XAUUSD,20050510,021600,425.7,425.7,425.7,425.7
XAUUSD,20050510,022500,425.8,425.8,425.8,425.8
XAUUSD,20050510,023300,425.9,425.9,425.9,425.9
XAUUSD,20050510,023700,426.0,426.0,426.0,426.0
XAUUSD,20050510,024700,426.0,426.0,426.0,426.0
XAUUSD,20050510,025700,426.0,426.0,426.0,426.0
XAUUSD,20050510,030200,425.7,425.7,425.7,425.7
XAUUSD,20050510,030700,425.9,425.9,425.9,425.9
XAUUSD,20050510,031400,426.0,426.0,426.0,426.0
XAUUSD,20050510,031700,426.1,426.1,426.1,426.1
XAUUSD,20050510,031800,426.2,426.2,426.2,426.2
XAUUSD,20050510,032000,426.3,426.3,426.3,426.3
XAUUSD,20050510,032300,426.2,426.2,426.2,426.2
XAUUSD,20050510,033300,426.2,426.2,426.2,426.2
XAUUSD,20050510,034300,426.2,426.2,426.2,426.2
XAUUSD,20050510,034500,426.1,426.1,426.1,426.1
XAUUSD,20050510,035500,426.1,426.1,426.1,426.1
XAUUSD,20050510,040500,426.1,426.1,426.1,426.1
XAUUSD,20050510,041500,426.1,426.1,426.1,426.1
XAUUSD,20050510,042600,426.1,426.1,426.1,426.1
XAUUSD,20050510,043600,426.1,426.1,426.1,426.1
XAUUSD,20050510,044300,426.4,426.4,426.4,426.4
XAUUSD,20050510,044500,426.5,426.5,426.5,426.5
XAUUSD,20050510,044600,426.6,426.6,426.6,426.6
XAUUSD,20050510,045200,426.5,426.5,426.5,426.5
XAUUSD,20050510,050200,426.5,426.5,426.5,426.5
XAUUSD,20050510,051200,426.5,426.5,426.5,426.5
XAUUSD,20050510,051400,426.6,426.6,426.6,426.6
XAUUSD,20050510,052400,426.6,426.6,426.6,426.6
XAUUSD,20050510,053400,426.6,426.6,426.6,426.6
XAUUSD,20050510,054400,426.6,426.6,426.6,426.6
XAUUSD,20050510,054600,426.4,426.4,426.4,426.4
XAUUSD,20050510,055000,426.5,426.5,426.5,426.5
XAUUSD,20050510,055400,426.8,426.8,426.8,426.8
XAUUSD,20050510,060400,426.8,426.8,426.6,426.6
XAUUSD,20050510,061200,426.5,426.5,426.5,426.5
XAUUSD,20050510,061400,426.4,426.4,426.4,426.4
XAUUSD,20050510,062400,426.4,426.4,426.4,426.4
XAUUSD,20050510,063400,426.7,426.7,426.7,426.7
XAUUSD,20050510,064400,426.7,426.7,426.5,426.5
XAUUSD,20050510,065400,426.5,426.5,426.5,426.5
XAUUSD,20050510,070400,426.5,426.5,426.5,426.5
XAUUSD,20050510,070600,426.4,426.4,426.4,426.4
XAUUSD,20050510,070700,426.5,426.5,426.5,426.5
XAUUSD,20050510,071400,426.4,426.4,426.4,426.4
XAUUSD,20050510,072100,426.3,426.4,426.3,426.4
XAUUSD,20050510,073100,426.5,426.5,426.5,426.5
XAUUSD,20050510,073500,426.4,426.4,426.3,426.3
XAUUSD,20050510,074500,426.3,426.3,426.3,426.3
XAUUSD,20050510,074900,426.4,426.4,426.4,426.4
XAUUSD,20050510,075100,426.3,426.3,426.3,426.3
XAUUSD,20050510,075400,426.4,426.4,426.4,426.4
XAUUSD,20050510,075500,426.3,426.3,426.3,426.3
XAUUSD,20050510,075700,426.4,426.4,426.4,426.4
XAUUSD,20050510,075800,426.3,426.3,426.3,426.3
XAUUSD,20050510,080800,426.3,426.3,426.3,426.3
XAUUSD,20050510,081800,426.3,426.3,426.3,426.3
XAUUSD,20050510,082100,426.1,426.1,426.1,426.1
XAUUSD,20050510,082300,426.0,426.0,426.0,426.0
XAUUSD,20050510,082500,425.8,425.8,425.8,425.8
XAUUSD,20050510,083400,425.9,425.9,425.9,425.9
XAUUSD,20050510,083700,426.0,426.0,426.0,426.0
XAUUSD,20050510,084700,426.0,426.0,426.0,426.0
XAUUSD,20050510,085600,426.1,426.1,426.1,426.1
XAUUSD,20050510,085900,426.2,426.2,426.2,426.2
XAUUSD,20050510,090000,426.4,426.4,426.4,426.4
XAUUSD,20050510,090600,425.9,425.9,425.9,425.9
XAUUSD,20050510,090800,426.0,426.0,426.0,426.0
XAUUSD,20050510,090900,425.9,425.9,425.9,425.9
XAUUSD,20050510,091000,425.8,425.8,425.8,425.8
XAUUSD,20050510,092000,425.6,425.6,425.6,425.6
XAUUSD,20050510,093000,425.6,425.6,425.6,425.6
XAUUSD,20050510,093400,425.7,425.7,425.7,425.7
XAUUSD,20050510,094100,425.9,425.9,425.9,425.9
XAUUSD,20050510,094200,425.8,425.8,425.8,425.8
XAUUSD,20050510,094500,425.6,425.6,425.6,425.6
XAUUSD,20050510,095500,425.6,425.6,425.6,425.6
XAUUSD,20050510,095700,425.7,425.7,425.7,425.7
XAUUSD,20050510,100700,425.7,425.7,425.7,425.7
XAUUSD,20050510,101700,425.7,425.7,425.7,425.7
XAUUSD,20050510,102700,425.7,425.7,425.6,425.6
XAUUSD,20050510,103700,425.6,425.6,425.6,425.6
XAUUSD,20050510,104300,425.8,425.8,425.8,425.8
XAUUSD,20050510,104600,426.1,426.1,426.1,426.1
XAUUSD,20050510,104700,425.9,425.9,425.9,425.9
XAUUSD,20050510,105400,426.0,426.0,426.0,426.0
XAUUSD,20050510,105600,426.1,426.1,426.1,426.1
XAUUSD,20050510,110000,426.5,426.5,426.5,426.5
XAUUSD,20050510,110100,426.2,426.2,426.2,426.2
XAUUSD,20050510,110600,426.5,426.5,426.5,426.5
XAUUSD,20050510,110700,426.4,426.4,426.4,426.4
XAUUSD,20050510,111100,426.5,426.5,426.5,426.5
XAUUSD,20050510,111200,426.6,426.6,426.6,426.6
XAUUSD,20050510,111900,426.5,426.5,426.5,426.5
XAUUSD,20050510,112900,426.5,426.5,426.5,426.5
XAUUSD,20050510,113900,426.5,426.5,426.5,426.5
XAUUSD,20050510,114200,426.6,426.6,426.6,426.6
XAUUSD,20050510,115000,426.4,426.4,426.4,426.4
XAUUSD,20050510,115800,426.5,426.5,426.5,426.5
XAUUSD,20050510,120100,426.6,426.6,426.6,426.6
XAUUSD,20050510,120600,426.8,426.8,426.8,426.8
XAUUSD,20050510,121600,426.8,426.8,426.8,426.8
XAUUSD,20050510,122600,426.8,426.8,426.8,426.8
XAUUSD,20050510,123000,426.5,426.5,426.5,426.5
XAUUSD,20050510,123900,426.6,426.6,426.6,426.6
XAUUSD,20050510,124900,426.6,426.6,426.6,426.6
XAUUSD,20050510,125100,426.5,426.5,426.5,426.5
XAUUSD,20050510,125200,426.6,426.6,426.6,426.6
XAUUSD,20050510,130000,426.8,426.8,426.8,426.8
XAUUSD,20050510,130100,426.9,426.9,426.9,426.9
XAUUSD,20050510,130200,427.1,427.1,427.1,427.1
XAUUSD,20050510,130600,427.0,427.0,427.0,427.0
XAUUSD,20050510,131100,427.1,427.1,427.1,427.1
XAUUSD,20050510,131200,427.2,427.2,427.2,427.2
XAUUSD,20050510,132200,426.6,426.6,426.6,426.6
XAUUSD,20050510,132600,426.9,426.9,426.9,426.9
XAUUSD,20050510,132900,426.7,426.7,426.7,426.7
XAUUSD,20050510,133900,426.7,426.7,426.7,426.7
XAUUSD,20050510,134900,426.6,426.6,426.6,426.6
XAUUSD,20050510,135900,426.6,426.6,426.6,426.6
XAUUSD,20050510,140900,426.6,426.6,426.6,426.6
XAUUSD,20050510,141900,426.6,426.6,426.6,426.6
XAUUSD,20050510,142000,426.8,426.8,426.8,426.8
XAUUSD,20050510,142100,426.9,426.9,426.8,426.8
XAUUSD,20050510,142200,426.7,426.7,426.6,426.6
XAUUSD,20050510,142400,426.5,426.5,426.5,426.5
XAUUSD,20050510,142900,426.6,426.6,426.5,426.5
XAUUSD,20050510,143200,426.6,426.6,426.6,426.6
XAUUSD,20050510,144200,426.6,426.6,426.6,426.6
XAUUSD,20050510,145200,426.6,426.6,426.6,426.6
XAUUSD,20050510,150200,426.6,426.6,426.6,426.6
XAUUSD,20050510,151100,426.7,426.8,426.7,426.8
XAUUSD,20050510,151200,426.6,426.6,426.6,426.6
XAUUSD,20050510,151600,426.7,426.7,426.7,426.7
XAUUSD,20050510,151800,426.8,426.8,426.8,426.8
XAUUSD,20050510,152200,426.9,426.9,426.9,426.9
XAUUSD,20050510,152300,427.0,427.0,427.0,427.0
XAUUSD,20050510,152400,426.9,426.9,426.9,426.9
XAUUSD,20050510,152800,426.8,426.8,426.7,426.7
XAUUSD,20050510,152900,426.8,426.8,426.8,426.8
XAUUSD,20050510,153100,426.9,426.9,426.9,426.9
XAUUSD,20050510,153300,427.0,427.0,427.0,427.0
XAUUSD,20050510,153600,426.9,426.9,426.9,426.9
XAUUSD,20050510,153900,426.8,426.8,426.7,426.7
XAUUSD,20050510,154100,426.6,426.6,426.6,426.6
XAUUSD,20050510,154400,426.7,426.7,426.7,426.7
XAUUSD,20050510,154500,426.8,426.8,426.7,426.7
XAUUSD,20050510,154800,426.8,426.8,426.8,426.8
XAUUSD,20050510,155000,426.9,427.0,426.9,426.9
XAUUSD,20050510,155100,426.8,426.8,426.8,426.8
XAUUSD,20050510,155400,426.7,426.7,426.7,426.7
XAUUSD,20050510,155500,426.6,426.6,426.6,426.6
XAUUSD,20050510,160200,426.7,426.7,426.7,426.7
XAUUSD,20050510,160300,426.8,426.8,426.8,426.8
XAUUSD,20050510,160400,426.9,426.9,426.9,426.9
XAUUSD,20050510,160500,427.0,427.0,427.0,427.0
XAUUSD,20050510,160600,426.9,426.9,426.9,426.9
XAUUSD,20050510,161000,427.0,427.0,427.0,427.0
XAUUSD,20050510,161100,427.1,427.1,427.0,427.0
XAUUSD,20050510,161300,426.9,426.9,426.9,426.9
XAUUSD,20050510,162100,426.8,426.8,426.8,426.8
XAUUSD,20050510,162300,427.0,427.0,427.0,427.0
XAUUSD,20050510,162400,426.8,426.8,426.8,426.8
XAUUSD,20050510,162800,426.7,426.7,426.7,426.7
XAUUSD,20050510,162900,426.9,426.9,426.7,426.7
XAUUSD,20050510,163400,426.9,426.9,426.9,426.9
XAUUSD,20050510,163500,427.0,427.0,426.8,426.8
XAUUSD,20050510,163700,426.9,426.9,426.9,426.9
XAUUSD,20050510,163900,427.0,427.0,427.0,427.0
XAUUSD,20050510,164200,427.2,427.2,427.2,427.2
XAUUSD,20050510,164300,427.3,427.4,427.3,427.4
XAUUSD,20050510,164500,427.2,427.2,427.2,427.2
XAUUSD,20050510,164600,427.3,427.3,427.3,427.3
XAUUSD,20050510,164800,427.2,427.2,427.2,427.2
XAUUSD,20050510,164900,427.1,427.1,427.1,427.1
XAUUSD,20050510,165000,427.2,427.2,427.2,427.2
XAUUSD,20050510,165400,427.4,427.4,427.2,427.2
XAUUSD,20050510,165700,427.3,427.3,427.3,427.3
XAUUSD,20050510,165900,427.4,427.4,427.4,427.4
XAUUSD,20050510,170300,427.3,427.3,427.3,427.3
XAUUSD,20050510,170400,427.2,427.2,427.2,427.2
XAUUSD,20050510,170800,427.1,427.2,427.1,427.2
XAUUSD,20050510,171800,427.1,427.1,427.1,427.1
XAUUSD,20050510,172800,427.2,427.2,427.1,427.1
XAUUSD,20050510,173200,427.2,427.2,427.1,427.1
XAUUSD,20050510,173400,427.0,427.0,427.0,427.0
XAUUSD,20050510,174000,427.2,427.2,427.2,427.2
XAUUSD,20050510,175000,427.2,427.2,427.2,427.2
XAUUSD,20050510,175200,427.4,427.4,427.4,427.4
XAUUSD,20050510,175400,427.5,427.5,427.5,427.5
XAUUSD,20050510,175600,427.6,427.6,427.5,427.5
XAUUSD,20050510,180100,427.6,427.6,427.5,427.5
XAUUSD,20050510,180300,427.4,427.4,427.4,427.4
XAUUSD,20050510,180600,427.5,427.5,427.5,427.5
XAUUSD,20050510,180900,427.6,427.6,427.5,427.5
XAUUSD,20050510,181300,427.4,427.4,427.4,427.4
XAUUSD,20050510,181500,427.5,427.5,427.5,427.5
XAUUSD,20050510,182000,427.4,427.4,427.4,427.4
XAUUSD,20050510,183000,427.4,427.4,427.4,427.4
XAUUSD,20050510,183300,427.1,427.3,427.1,427.3
XAUUSD,20050510,183800,427.5,427.5,427.5,427.5
XAUUSD,20050510,184100,427.4,427.4,427.4,427.4
XAUUSD,20050510,184200,427.3,427.3,427.2,427.2
XAUUSD,20050510,184800,427.4,427.4,427.4,427.4
XAUUSD,20050510,185200,427.0,427.2,427.0,427.2
XAUUSD,20050510,190000,427.4,427.4,427.2,427.2
XAUUSD,20050510,190100,427.3,427.3,427.3,427.3
XAUUSD,20050510,190200,427.2,427.2,427.2,427.2
XAUUSD,20050510,191200,427.2,427.2,427.2,427.2
XAUUSD,20050510,191700,427.0,427.0,427.0,427.0
XAUUSD,20050510,191900,427.1,427.1,427.1,427.1
XAUUSD,20050510,192600,427.0,427.1,427.0,427.1
XAUUSD,20050510,192700,427.0,427.0,427.0,427.0
XAUUSD,20050510,193000,426.9,426.9,426.8,426.8
XAUUSD,20050510,193100,426.7,426.7,426.7,426.7
XAUUSD,20050510,194100,426.7,426.7,426.7,426.7
XAUUSD,20050510,195100,426.7,426.7,426.7,426.7
XAUUSD,20050510,200100,426.7,426.7,426.7,426.7
XAUUSD,20050510,201100,426.7,426.7,426.7,426.7
XAUUSD,20050510,202100,426.7,426.7,426.7,426.7
XAUUSD,20050510,203100,426.7,426.7,426.2,426.2
XAUUSD,20050510,203700,426.4,426.4,426.4,426.4
XAUUSD,20050510,204700,426.4,426.4,426.4,426.4
XAUUSD,20050510,205700,426.4,426.4,426.4,426.4
XAUUSD,20050510,210700,426.4,426.4,426.4,426.4
XAUUSD,20050510,211600,426.5,426.5,426.5,426.5
XAUUSD,20050510,211900,426.6,426.6,426.6,426.6
XAUUSD,20050510,212900,426.6,426.6,426.6,426.6
XAUUSD,20050510,213000,426.5,426.5,426.5,426.5
XAUUSD,20050510,214000,426.5,426.5,426.5,426.5
XAUUSD,20050510,214600,426.4,426.4,426.4,426.4
XAUUSD,20050510,215600,426.4,426.4,426.4,426.4
XAUUSD,20050510,215900,426.3,426.3,426.3,426.3
XAUUSD,20050510,220900,426.3,426.3,426.3,426.3
XAUUSD,20050510,221400,426.0,426.0,426.0,426.0
XAUUSD,20050510,222400,426.1,426.1,426.1,426.1
XAUUSD,20050510,223100,426.0,426.0,426.0,426.0
XAUUSD,20050510,224100,426.0,426.0,426.0,426.0
XAUUSD,20050510,225100,426.0,426.0,426.0,426.0
XAUUSD,20050510,225500,425.8,425.8,425.8,425.8
XAUUSD,20050510,225600,425.7,425.7,425.7,425.7
XAUUSD,20050510,230100,425.8,425.8,425.8,425.8
XAUUSD,20050510,231100,425.8,426.0,425.8,426.0
XAUUSD,20050510,232100,426.0,426.0,426.0,426.0
XAUUSD,20050510,232800,425.9,425.9,425.9,425.9
XAUUSD,20050510,233800,425.9,425.9,425.9,425.9
XAUUSD,20050510,234800,425.9,425.9,425.9,425.9
XAUUSD,20050510,235000,426.0,426.0,426.0,426.0
XAUUSD,20050511,000000,426.0,426.0,426.0,426.0
XAGUSD,20050510,000100,7.04,7.04,7.04,7.04
XAGUSD,20050510,001100,7.04,7.04,7.04,7.04
XAGUSD,20050510,002100,7.04,7.04,7.04,7.04
XAGUSD,20050510,003100,7.04,7.04,7.04,7.04
XAGUSD,20050510,004100,7.04,7.04,7.04,7.04
XAGUSD,20050510,005100,7.04,7.04,7.04,7.04
XAGUSD,20050510,010100,7.04,7.04,7.04,7.04
XAGUSD,20050510,011100,7.04,7.04,7.04,7.04
XAGUSD,20050510,012100,7.04,7.04,7.04,7.04
XAGUSD,20050510,013100,7.04,7.04,7.04,7.04
XAGUSD,20050510,014100,7.04,7.04,7.04,7.04
XAGUSD,20050510,015100,7.04,7.04,7.04,7.04
XAGUSD,20050510,020000,7.02,7.02,7.02,7.02
XAGUSD,20050510,021000,7.02,7.02,7.02,7.02
XAGUSD,20050510,022000,7.02,7.02,7.02,7.02
XAGUSD,20050510,023000,7.02,7.02,7.02,7.02
XAGUSD,20050510,024000,7.02,7.02,7.02,7.02
XAGUSD,20050510,025000,7.02,7.02,7.02,7.02
XAGUSD,20050510,030000,7.02,7.02,7.02,7.02
XAGUSD,20050510,031000,7.02,7.02,7.02,7.02
XAGUSD,20050510,032000,7.02,7.02,7.02,7.02
XAGUSD,20050510,033000,7.02,7.02,7.02,7.02
XAGUSD,20050510,034000,7.02,7.02,7.02,7.02
XAGUSD,20050510,035000,7.02,7.02,7.02,7.02
XAGUSD,20050510,040000,7.02,7.02,7.02,7.02
XAGUSD,20050510,041000,7.02,7.02,7.02,7.02
XAGUSD,20050510,042000,7.02,7.02,7.02,7.02
XAGUSD,20050510,043000,7.02,7.02,7.02,7.02
XAGUSD,20050510,043600,7.03,7.03,7.03,7.03
XAGUSD,20050510,044600,7.03,7.03,7.03,7.03
XAGUSD,20050510,045600,7.03,7.03,7.03,7.03
XAGUSD,20050510,050600,7.03,7.03,7.03,7.03
XAGUSD,20050510,051600,7.03,7.03,7.03,7.03
XAGUSD,20050510,052600,7.03,7.03,7.03,7.03
XAGUSD,20050510,053400,7.06,7.06,7.06,7.06
XAGUSD,20050510,053700,7.05,7.05,7.05,7.05
XAGUSD,20050510,054700,7.05,7.05,7.05,7.05
XAGUSD,20050510,055700,7.05,7.05,7.05,7.05
XAGUSD,20050510,060700,7.05,7.05,7.05,7.05
XAGUSD,20050510,061700,7.05,7.05,7.05,7.05
XAGUSD,20050510,062700,7.05,7.05,7.05,7.05
XAGUSD,20050510,063700,7.05,7.05,7.05,7.05
XAGUSD,20050510,064700,7.05,7.05,7.05,7.05
XAGUSD,20050510,065700,7.05,7.05,7.05,7.05
XAGUSD,20050510,070700,7.05,7.05,7.05,7.05
XAGUSD,20050510,071700,7.05,7.05,7.05,7.05
XAGUSD,20050510,072700,7.05,7.05,7.05,7.05
XAGUSD,20050510,073700,7.05,7.05,7.05,7.05
XAGUSD,20050510,074700,7.05,7.05,7.05,7.05
XAGUSD,20050510,075700,7.05,7.05,7.05,7.05
XAGUSD,20050510,080700,7.05,7.05,7.05,7.05
XAGUSD,20050510,081700,7.05,7.05,7.05,7.05
XAGUSD,20050510,082700,7.05,7.05,7.05,7.05
XAGUSD,20050510,083700,7.05,7.05,7.05,7.05
XAGUSD,20050510,084600,7.04,7.04,7.04,7.04
XAGUSD,20050510,085600,7.04,7.04,7.04,7.04
XAGUSD,20050510,090600,7.04,7.04,7.04,7.04
XAGUSD,20050510,091500,7.02,7.02,7.02,7.02
XAGUSD,20050510,092000,7.01,7.01,7.01,7.01
XAGUSD,20050510,093000,7.01,7.01,7.01,7.01
XAGUSD,20050510,094000,7.01,7.01,7.01,7.01
XAGUSD,20050510,095000,7.01,7.01,7.01,7.01
XAGUSD,20050510,100000,7.01,7.01,7.01,7.01
XAGUSD,20050510,101000,7.01,7.01,7.01,7.01
XAGUSD,20050510,102000,7.01,7.01,7.01,7.01
XAGUSD,20050510,103000,7.01,7.01,7.01,7.01
XAGUSD,20050510,104000,7.01,7.01,7.01,7.01
XAGUSD,20050510,105000,7.01,7.01,7.01,7.01
XAGUSD,20050510,105300,7.02,7.03,7.02,7.03
XAGUSD,20050510,105600,7.04,7.04,7.03,7.04
XAGUSD,20050510,110600,7.03,7.03,7.03,7.03
XAGUSD,20050510,111600,7.03,7.03,7.03,7.03
XAGUSD,20050510,112600,7.03,7.03,7.03,7.03
XAGUSD,20050510,113600,7.03,7.03,7.03,7.03
XAGUSD,20050510,114600,7.03,7.03,7.03,7.03
XAGUSD,20050510,115600,7.03,7.03,7.03,7.03
XAGUSD,20050510,120600,7.03,7.03,7.03,7.03
XAGUSD,20050510,121600,7.03,7.03,7.03,7.03
XAGUSD,20050510,122600,7.03,7.03,7.03,7.03
XAGUSD,20050510,123600,7.03,7.03,7.03,7.03
XAGUSD,20050510,124600,7.03,7.03,7.03,7.03
XAGUSD,20050510,125600,7.03,7.03,7.03,7.03
XAGUSD,20050510,130000,7.04,7.04,7.04,7.04
XAGUSD,20050510,130200,7.05,7.05,7.05,7.05
XAGUSD,20050510,130800,7.04,7.04,7.04,7.04
XAGUSD,20050510,131200,7.05,7.05,7.05,7.05
XAGUSD,20050510,132200,7.05,7.05,7.05,7.05
XAGUSD,20050510,133200,7.05,7.05,7.05,7.05
XAGUSD,20050510,134000,7.04,7.04,7.04,7.04
XAGUSD,20050510,135000,7.04,7.04,7.04,7.04
XAGUSD,20050510,140000,7.04,7.04,7.04,7.04
XAGUSD,20050510,141000,7.04,7.04,7.04,7.04
XAGUSD,20050510,142000,7.04,7.04,7.04,7.04
XAGUSD,20050510,143000,7.05,7.05,7.05,7.05
XAGUSD,20050510,144000,7.05,7.05,7.05,7.05
XAGUSD,20050510,145000,7.05,7.05,7.05,7.05
XAGUSD,20050510,150000,7.05,7.05,7.05,7.05
XAGUSD,20050510,151000,7.05,7.05,7.05,7.05
XAGUSD,20050510,152000,7.05,7.05,7.05,7.05
XAGUSD,20050510,152200,7.06,7.06,7.06,7.06
XAGUSD,20050510,152400,7.07,7.07,7.07,7.07
XAGUSD,20050510,153000,7.05,7.05,7.05,7.05
XAGUSD,20050510,153200,7.06,7.07,7.06,7.06
XAGUSD,20050510,153400,7.07,7.07,7.07,7.07
XAGUSD,20050510,153700,7.05,7.05,7.05,7.05
XAGUSD,20050510,154000,7.04,7.04,7.04,7.04
XAGUSD,20050510,154200,7.03,7.03,7.03,7.03
XAGUSD,20050510,154600,7.04,7.04,7.04,7.04
XAGUSD,20050510,154700,7.03,7.04,7.03,7.04
XAGUSD,20050510,154900,7.03,7.03,7.03,7.03
XAGUSD,20050510,155900,7.03,7.03,7.03,7.03
XAGUSD,20050510,160000,7.04,7.04,7.04,7.04
XAGUSD,20050510,160200,7.03,7.03,7.03,7.03
XAGUSD,20050510,161200,7.03,7.03,7.03,7.03
XAGUSD,20050510,161400,7.04,7.04,7.04,7.04
XAGUSD,20050510,162200,7.03,7.03,7.03,7.03
XAGUSD,20050510,163200,7.03,7.03,7.03,7.03
XAGUSD,20050510,164200,7.03,7.03,7.03,7.03
XAGUSD,20050510,164300,7.04,7.04,7.04,7.04
XAGUSD,20050510,164600,7.05,7.07,7.05,7.07
XAGUSD,20050510,164900,7.08,7.08,7.08,7.08
XAGUSD,20050510,165900,7.08,7.08,7.08,7.08
XAGUSD,20050510,170100,7.09,7.09,7.09,7.09
XAGUSD,20050510,170200,7.10,7.11,7.10,7.11
XAGUSD,20050510,170400,7.10,7.10,7.10,7.10
XAGUSD,20050510,170500,7.09,7.09,7.09,7.09
XAGUSD,20050510,170700,7.10,7.10,7.10,7.10
XAGUSD,20050510,170900,7.09,7.09,7.09,7.09
XAGUSD,20050510,171900,7.09,7.09,7.09,7.09
XAGUSD,20050510,172900,7.09,7.09,7.09,7.09
XAGUSD,20050510,173900,7.09,7.09,7.09,7.09
XAGUSD,20050510,174900,7.09,7.09,7.09,7.09
XAGUSD,20050510,175200,7.10,7.10,7.10,7.10
XAGUSD,20050510,180000,7.09,7.09,7.09,7.09
XAGUSD,20050510,180400,7.10,7.12,7.10,7.12
XAGUSD,20050510,181400,7.12,7.12,7.12,7.12
XAGUSD,20050510,182300,7.09,7.09,7.09,7.09
XAGUSD,20050510,182600,7.11,7.11,7.11,7.11
XAGUSD,20050510,183600,7.12,7.12,7.12,7.12
XAGUSD,20050510,183800,7.11,7.11,7.11,7.11
XAGUSD,20050510,184100,7.10,7.10,7.10,7.10
XAGUSD,20050510,184300,7.09,7.09,7.09,7.09
XAGUSD,20050510,185300,7.09,7.09,7.09,7.09
XAGUSD,20050510,185800,7.10,7.10,7.10,7.10
XAGUSD,20050510,190800,7.10,7.10,7.10,7.10
XAGUSD,20050510,191500,7.09,7.09,7.09,7.09
XAGUSD,20050510,192200,7.08,7.08,7.08,7.08
XAGUSD,20050510,193200,7.08,7.08,7.08,7.08
XAGUSD,20050510,194200,7.08,7.08,7.08,7.08
XAGUSD,20050510,195200,7.08,7.08,7.08,7.08
XAGUSD,20050510,200200,7.08,7.08,7.08,7.08
XAGUSD,20050510,201200,7.08,7.08,7.08,7.08
XAGUSD,20050510,202200,7.08,7.08,7.08,7.08
XAGUSD,20050510,203200,7.08,7.08,7.08,7.08
XAGUSD,20050510,204200,7.08,7.08,7.08,7.08
XAGUSD,20050510,205200,7.08,7.08,7.08,7.08
XAGUSD,20050510,210200,7.08,7.08,7.08,7.08
XAGUSD,20050510,211200,7.08,7.09,7.08,7.09
XAGUSD,20050510,212200,7.09,7.09,7.09,7.09
XAGUSD,20050510,213200,7.09,7.09,7.09,7.09
XAGUSD,20050510,214200,7.09,7.09,7.09,7.09
XAGUSD,20050510,215200,7.09,7.09,7.09,7.09
XAGUSD,20050510,220200,7.09,7.09,7.09,7.09
XAGUSD,20050510,221200,7.09,7.09,7.09,7.09
XAGUSD,20050510,221700,7.08,7.08,7.08,7.08
XAGUSD,20050510,222700,7.08,7.08,7.08,7.08
XAGUSD,20050510,223700,7.08,7.08,7.08,7.08
XAGUSD,20050510,224700,7.08,7.08,7.07,7.07
XAGUSD,20050510,225700,7.06,7.06,7.06,7.06
XAGUSD,20050510,230200,7.07,7.07,7.07,7.07
XAGUSD,20050510,231200,7.07,7.07,7.07,7.07
XAGUSD,20050510,232200,7.08,7.08,7.08,7.08
XAGUSD,20050510,233200,7.08,7.08,7.08,7.08
XAGUSD,20050510,234200,7.08,7.08,7.08,7.08
XAGUSD,20050510,235100,7.07,7.07,7.07,7.07
USDCZK,20050510,000200,23.19,23.19,23.19,23.19
USDCZK,20050510,000700,23.19,23.19,23.19,23.19
USDCZK,20050510,001200,23.19,23.19,23.19,23.19
USDCZK,20050510,001700,23.19,23.19,23.19,23.19
USDCZK,20050510,001900,23.20,23.20,23.19,23.19
USDCZK,20050510,002000,23.20,23.20,23.19,23.19
USDCZK,20050510,002200,23.20,23.20,23.20,23.20
USDCZK,20050510,002700,23.20,23.20,23.20,23.20
USDCZK,20050510,002800,23.21,23.21,23.21,23.21
USDCZK,20050510,003100,23.20,23.21,23.20,23.21
USDCZK,20050510,003600,23.21,23.21,23.21,23.21
USDCZK,20050510,004100,23.21,23.21,23.21,23.21
USDCZK,20050510,004600,23.21,23.21,23.21,23.21
USDCZK,20050510,004700,23.20,23.20,23.20,23.20
USDCZK,20050510,004900,23.21,23.21,23.21,23.21
USDCZK,20050510,005400,23.21,23.21,23.21,23.21
USDCZK,20050510,005500,23.20,23.21,23.20,23.21
USDCZK,20050510,010000,23.21,23.21,23.21,23.21
USDCZK,20050510,010300,23.20,23.21,23.20,23.21
USDCZK,20050510,010800,23.21,23.21,23.21,23.21
USDCZK,20050510,011300,23.21,23.21,23.21,23.21
USDCZK,20050510,011400,23.22,23.22,23.22,23.22
USDCZK,20050510,011500,23.21,23.21,23.21,23.21
USDCZK,20050510,012000,23.21,23.21,23.21,23.21
USDCZK,20050510,012500,23.22,23.22,23.22,23.22
USDCZK,20050510,013000,23.22,23.22,23.22,23.22
USDCZK,20050510,013500,23.22,23.22,23.22,23.22
USDCZK,20050510,014000,23.22,23.22,23.22,23.22
USDCZK,20050510,014500,23.23,23.23,23.22,23.23
USDCZK,20050510,014600,23.22,23.22,23.22,23.22
USDCZK,20050510,014700,23.23,23.23,23.23,23.23
USDCZK,20050510,015200,23.23,23.23,23.23,23.23
USDCZK,20050510,015400,23.22,23.22,23.22,23.22
USDCZK,20050510,015900,23.22,23.22,23.22,23.22
USDCZK,20050510,020400,23.22,23.22,23.22,23.22
USDCZK,20050510,020500,23.23,23.23,23.23,23.23
USDCZK,20050510,020800,23.22,23.22,23.22,23.22
USDCZK,20050510,021000,23.23,23.23,23.23,23.23
USDCZK,20050510,021500,23.23,23.23,23.23,23.23
USDCZK,20050510,022000,23.23,23.23,23.23,23.23
USDCZK,20050510,022300,23.24,23.24,23.24,23.24
USDCZK,20050510,022500,23.23,23.23,23.23,23.23
USDCZK,20050510,022800,23.24,23.24,23.24,23.24
USDCZK,20050510,022900,23.23,23.23,23.23,23.23
USDCZK,20050510,023200,23.24,23.24,23.23,23.23
USDCZK,20050510,023700,23.23,23.23,23.23,23.23
USDCZK,20050510,023800,23.22,23.22,23.22,23.22
USDCZK,20050510,024300,23.22,23.22,23.22,23.22
USDCZK,20050510,024600,23.23,23.23,23.23,23.23
USDCZK,20050510,025100,23.23,23.23,23.23,23.23
USDCZK,20050510,025600,23.23,23.24,23.23,23.24
USDCZK,20050510,025700,23.23,23.23,23.23,23.23
USDCZK,20050510,030200,23.23,23.23,23.23,23.23
USDCZK,20050510,030700,23.23,23.23,23.23,23.23
USDCZK,20050510,031000,23.24,23.24,23.23,23.23
USDCZK,20050510,031200,23.24,23.24,23.24,23.24
USDCZK,20050510,031300,23.23,23.23,23.23,23.23
USDCZK,20050510,031400,23.24,23.24,23.24,23.24
USDCZK,20050510,031500,23.23,23.23,23.23,23.23
USDCZK,20050510,031600,23.22,23.22,23.22,23.22
USDCZK,20050510,031700,23.23,23.23,23.23,23.23
USDCZK,20050510,031800,23.22,23.22,23.22,23.22
USDCZK,20050510,032000,23.23,23.23,23.23,23.23
USDCZK,20050510,032500,23.23,23.23,23.23,23.23
USDCZK,20050510,032700,23.22,23.22,23.22,23.22
USDCZK,20050510,032800,23.23,23.23,23.23,23.23
USDCZK,20050510,033200,23.22,23.22,23.22,23.22
USDCZK,20050510,033600,23.23,23.23,23.23,23.23
USDCZK,20050510,034100,23.23,23.23,23.23,23.23
USDCZK,20050510,034600,23.23,23.23,23.23,23.23
USDCZK,20050510,034800,23.22,23.22,23.22,23.22
USDCZK,20050510,035300,23.22,23.22,23.22,23.22
USDCZK,20050510,035700,23.23,23.23,23.22,23.22
USDCZK,20050510,035800,23.23,23.23,23.22,23.22
USDCZK,20050510,040300,23.22,23.22,23.22,23.22
USDCZK,20050510,040500,23.23,23.23,23.23,23.23
USDCZK,20050510,040800,23.22,23.23,23.22,23.23
USDCZK,20050510,041300,23.23,23.23,23.23,23.23
USDCZK,20050510,041800,23.23,23.23,23.23,23.23
USDCZK,20050510,042300,23.23,23.23,23.23,23.23
USDCZK,20050510,042500,23.22,23.22,23.22,23.22
USDCZK,20050510,043000,23.22,23.22,23.22,23.22
USDCZK,20050510,043100,23.21,23.22,23.21,23.22
USDCZK,20050510,043600,23.22,23.22,23.22,23.22
USDCZK,20050510,044100,23.22,23.22,23.22,23.22
USDCZK,20050510,044600,23.22,23.22,23.22,23.22
USDCZK,20050510,044800,23.21,23.21,23.21,23.21
USDCZK,20050510,045200,23.22,23.22,23.22,23.22
USDCZK,20050510,045500,23.21,23.21,23.21,23.21
USDCZK,20050510,050000,23.21,23.21,23.21,23.21
USDCZK,20050510,050400,23.22,23.22,23.22,23.22
USDCZK,20050510,050700,23.21,23.21,23.21,23.21
USDCZK,20050510,050800,23.20,23.21,23.20,23.21
USDCZK,20050510,050900,23.20,23.20,23.20,23.20
USDCZK,20050510,051000,23.21,23.21,23.21,23.21
USDCZK,20050510,051100,23.20,23.20,23.20,23.20
USDCZK,20050510,051600,23.20,23.20,23.20,23.20
USDCZK,20050510,051900,23.21,23.21,23.20,23.21
USDCZK,20050510,052400,23.21,23.21,23.21,23.21
USDCZK,20050510,052500,23.20,23.21,23.20,23.20
USDCZK,20050510,052700,23.21,23.21,23.21,23.21
USDCZK,20050510,053200,23.21,23.21,23.21,23.21
USDCZK,20050510,053600,23.20,23.21,23.20,23.21
USDCZK,20050510,053900,23.20,23.20,23.20,23.20
USDCZK,20050510,054400,23.20,23.20,23.20,23.20
USDCZK,20050510,054600,23.21,23.21,23.21,23.21
USDCZK,20050510,055100,23.21,23.21,23.21,23.21
USDCZK,20050510,055400,23.20,23.20,23.20,23.20
USDCZK,20050510,055500,23.21,23.21,23.21,23.21
USDCZK,20050510,060000,23.21,23.21,23.20,23.20
USDCZK,20050510,060100,23.21,23.21,23.21,23.21
USDCZK,20050510,060300,23.20,23.20,23.20,23.20
USDCZK,20050510,060600,23.21,23.21,23.21,23.21
USDCZK,20050510,061100,23.21,23.21,23.21,23.21
USDCZK,20050510,061600,23.21,23.21,23.21,23.21
USDCZK,20050510,062100,23.21,23.21,23.21,23.21
USDCZK,20050510,062600,23.21,23.21,23.21,23.21
USDCZK,20050510,063100,23.21,23.21,23.21,23.21
USDCZK,20050510,063600,23.21,23.21,23.21,23.21
USDCZK,20050510,064100,23.21,23.21,23.21,23.21
USDCZK,20050510,064200,23.22,23.22,23.22,23.22
USDCZK,20050510,064700,23.21,23.21,23.21,23.21
USDCZK,20050510,065200,23.21,23.21,23.21,23.21
USDCZK,20050510,065700,23.21,23.21,23.21,23.21
USDCZK,20050510,070200,23.21,23.21,23.21,23.21
USDCZK,20050510,070700,23.21,23.22,23.21,23.22
USDCZK,20050510,070800,23.21,23.21,23.21,23.21
USDCZK,20050510,071200,23.22,23.22,23.22,23.22
USDCZK,20050510,071700,23.22,23.22,23.22,23.22
USDCZK,20050510,072200,23.22,23.22,23.22,23.22
USDCZK,20050510,072700,23.22,23.22,23.22,23.22
USDCZK,20050510,073200,23.22,23.22,23.22,23.22
USDCZK,20050510,073700,23.22,23.23,23.22,23.23
USDCZK,20050510,074000,23.22,23.23,23.22,23.23
USDCZK,20050510,074400,23.22,23.22,23.22,23.22
USDCZK,20050510,074900,23.22,23.22,23.22,23.22
USDCZK,20050510,075400,23.22,23.22,23.22,23.22
USDCZK,20050510,075900,23.22,23.23,23.22,23.22
USDCZK,20050510,080400,23.22,23.22,23.22,23.22
USDCZK,20050510,080500,23.23,23.23,23.22,23.22
USDCZK,20050510,081000,23.22,23.22,23.22,23.22
USDCZK,20050510,081400,23.23,23.23,23.23,23.23
USDCZK,20050510,081500,23.24,23.24,23.24,23.24
USDCZK,20050510,081900,23.25,23.25,23.25,23.25
USDCZK,20050510,082000,23.26,23.26,23.26,23.26
USDCZK,20050510,082100,23.27,23.27,23.27,23.27
USDCZK,20050510,082200,23.28,23.28,23.28,23.28
USDCZK,20050510,082300,23.27,23.27,23.27,23.27
USDCZK,20050510,082400,23.28,23.28,23.28,23.28
USDCZK,20050510,082500,23.27,23.27,23.27,23.27
USDCZK,20050510,082700,23.26,23.27,23.26,23.27
USDCZK,20050510,083000,23.26,23.27,23.26,23.27
USDCZK,20050510,083500,23.28,23.28,23.27,23.27
USDCZK,20050510,083600,23.28,23.28,23.27,23.27
USDCZK,20050510,083700,23.28,23.28,23.28,23.28
USDCZK,20050510,084000,23.29,23.29,23.29,23.29
USDCZK,20050510,084400,23.28,23.29,23.28,23.29
USDCZK,20050510,084500,23.30,23.31,23.30,23.30
USDCZK,20050510,084600,23.31,23.31,23.30,23.30
USDCZK,20050510,084700,23.31,23.31,23.31,23.31
USDCZK,20050510,084900,23.32,23.32,23.31,23.31
USDCZK,20050510,085100,23.30,23.30,23.30,23.30
USDCZK,20050510,085400,23.31,23.31,23.31,23.31
USDCZK,20050510,085900,23.31,23.31,23.31,23.31
USDCZK,20050510,090100,23.30,23.32,23.30,23.32
USDCZK,20050510,090200,23.33,23.33,23.33,23.33
USDCZK,20050510,090500,23.34,23.34,23.34,23.34
USDCZK,20050510,090700,23.35,23.35,23.34,23.34
USDCZK,20050510,090900,23.33,23.33,23.33,23.33
USDCZK,20050510,091000,23.34,23.34,23.33,23.34
USDCZK,20050510,091100,23.33,23.33,23.33,23.33
USDCZK,20050510,091200,23.32,23.32,23.32,23.32
USDCZK,20050510,091300,23.33,23.33,23.33,23.33
USDCZK,20050510,091400,23.32,23.32,23.32,23.32
USDCZK,20050510,091500,23.31,23.31,23.31,23.31
USDCZK,20050510,091700,23.32,23.32,23.31,23.32
USDCZK,20050510,091800,23.33,23.33,23.33,23.33
USDCZK,20050510,092100,23.32,23.32,23.32,23.32
USDCZK,20050510,092300,23.33,23.33,23.33,23.33
USDCZK,20050510,092500,23.32,23.32,23.32,23.32
USDCZK,20050510,093000,23.32,23.32,23.32,23.32
USDCZK,20050510,093100,23.33,23.33,23.33,23.33
USDCZK,20050510,093200,23.32,23.33,23.32,23.33
USDCZK,20050510,093300,23.34,23.34,23.34,23.34
USDCZK,20050510,093500,23.33,23.33,23.33,23.33
USDCZK,20050510,093700,23.34,23.34,23.34,23.34
USDCZK,20050510,094000,23.33,23.33,23.33,23.33
USDCZK,20050510,094500,23.33,23.33,23.33,23.33
USDCZK,20050510,094600,23.34,23.34,23.34,23.34
USDCZK,20050510,094700,23.35,23.35,23.35,23.35
USDCZK,20050510,094800,23.36,23.36,23.36,23.36
USDCZK,20050510,095000,23.35,23.35,23.35,23.35
USDCZK,20050510,095200,23.36,23.36,23.36,23.36
USDCZK,20050510,095300,23.35,23.35,23.35,23.35
USDCZK,20050510,095400,23.36,23.36,23.36,23.36
USDCZK,20050510,095500,23.35,23.35,23.35,23.35
USDCZK,20050510,100000,23.35,23.35,23.34,23.34
USDCZK,20050510,100100,23.35,23.35,23.34,23.34
USDCZK,20050510,100200,23.35,23.35,23.35,23.35
USDCZK,20050510,100300,23.36,23.37,23.36,23.36
USDCZK,20050510,100400,23.37,23.37,23.37,23.37
USDCZK,20050510,100500,23.36,23.36,23.36,23.36
USDCZK,20050510,100600,23.37,23.37,23.37,23.37
USDCZK,20050510,100900,23.36,23.36,23.36,23.36
USDCZK,20050510,101200,23.37,23.37,23.36,23.36
USDCZK,20050510,101700,23.36,23.36,23.36,23.36
USDCZK,20050510,102000,23.37,23.37,23.37,23.37
USDCZK,20050510,102500,23.37,23.37,23.37,23.37
USDCZK,20050510,102800,23.38,23.38,23.38,23.38
USDCZK,20050510,102900,23.37,23.38,23.37,23.37
USDCZK,20050510,103100,23.38,23.38,23.38,23.38
USDCZK,20050510,103200,23.37,23.38,23.37,23.38
USDCZK,20050510,103300,23.37,23.37,23.37,23.37
USDCZK,20050510,103400,23.38,23.38,23.38,23.38
USDCZK,20050510,103500,23.37,23.37,23.37,23.37
USDCZK,20050510,103600,23.36,23.36,23.36,23.36
USDCZK,20050510,103700,23.37,23.37,23.37,23.37
USDCZK,20050510,103800,23.36,23.36,23.35,23.35
USDCZK,20050510,104100,23.34,23.34,23.34,23.34
USDCZK,20050510,104500,23.35,23.35,23.35,23.35
USDCZK,20050510,104700,23.34,23.34,23.34,23.34
USDCZK,20050510,105100,23.35,23.35,23.34,23.34
USDCZK,20050510,105200,23.33,23.34,23.33,23.33
USDCZK,20050510,105300,23.34,23.34,23.33,23.33
USDCZK,20050510,105400,23.32,23.32,23.32,23.32
USDCZK,20050510,105600,23.31,23.31,23.31,23.31
USDCZK,20050510,105900,23.32,23.32,23.32,23.32
USDCZK,20050510,110000,23.31,23.31,23.31,23.31
USDCZK,20050510,110500,23.32,23.32,23.32,23.32
USDCZK,20050510,110600,23.31,23.31,23.31,23.31
USDCZK,20050510,110900,23.30,23.30,23.30,23.30
USDCZK,20050510,111200,23.29,23.29,23.29,23.29
USDCZK,20050510,111300,23.30,23.30,23.30,23.30
USDCZK,20050510,111600,23.29,23.29,23.29,23.29
USDCZK,20050510,111700,23.30,23.30,23.30,23.30
USDCZK,20050510,112200,23.29,23.29,23.29,23.29
USDCZK,20050510,112300,23.30,23.30,23.30,23.30
USDCZK,20050510,112400,23.29,23.29,23.29,23.29
USDCZK,20050510,112500,23.28,23.29,23.28,23.29
USDCZK,20050510,112800,23.28,23.28,23.28,23.28
USDCZK,20050510,112900,23.29,23.29,23.29,23.29
USDCZK,20050510,113000,23.30,23.30,23.29,23.29
USDCZK,20050510,113100,23.30,23.30,23.30,23.30
USDCZK,20050510,113200,23.31,23.31,23.30,23.30
USDCZK,20050510,113300,23.31,23.31,23.31,23.31
USDCZK,20050510,113800,23.31,23.31,23.31,23.31
USDCZK,20050510,114200,23.32,23.32,23.31,23.31
USDCZK,20050510,114600,23.32,23.32,23.31,23.31
USDCZK,20050510,114900,23.32,23.32,23.32,23.32
USDCZK,20050510,115400,23.32,23.32,23.32,23.32
USDCZK,20050510,115700,23.31,23.31,23.31,23.31
USDCZK,20050510,120100,23.32,23.32,23.32,23.32
USDCZK,20050510,120500,23.33,23.33,23.32,23.32
USDCZK,20050510,121000,23.32,23.32,23.32,23.32
USDCZK,20050510,121500,23.32,23.32,23.32,23.32
USDCZK,20050510,122000,23.32,23.32,23.32,23.32
USDCZK,20050510,122500,23.32,23.32,23.32,23.32
USDCZK,20050510,122700,23.33,23.33,23.33,23.33
USDCZK,20050510,122800,23.34,23.34,23.34,23.34
USDCZK,20050510,122900,23.35,23.36,23.35,23.36
USDCZK,20050510,123200,23.37,23.37,23.37,23.37
USDCZK,20050510,123700,23.37,23.37,23.37,23.37
USDCZK,20050510,123900,23.36,23.36,23.36,23.36
USDCZK,20050510,124400,23.35,23.35,23.35,23.35
USDCZK,20050510,124900,23.35,23.35,23.35,23.35
USDCZK,20050510,125100,23.34,23.34,23.34,23.34
USDCZK,20050510,125600,23.34,23.34,23.34,23.34
USDCZK,20050510,125900,23.33,23.34,23.33,23.34
USDCZK,20050510,130000,23.33,23.34,23.33,23.34
USDCZK,20050510,130100,23.33,23.33,23.33,23.33
USDCZK,20050510,130300,23.32,23.32,23.32,23.32
USDCZK,20050510,130600,23.33,23.33,23.33,23.33
USDCZK,20050510,130700,23.32,23.33,23.32,23.32
USDCZK,20050510,130800,23.33,23.33,23.33,23.33
USDCZK,20050510,131000,23.32,23.33,23.32,23.33
USDCZK,20050510,131400,23.32,23.32,23.32,23.32
USDCZK,20050510,131500,23.33,23.33,23.33,23.33
USDCZK,20050510,132000,23.33,23.33,23.33,23.33
USDCZK,20050510,132500,23.33,23.33,23.33,23.33
USDCZK,20050510,132600,23.34,23.34,23.34,23.34
USDCZK,20050510,132700,23.33,23.33,23.33,23.33
USDCZK,20050510,133200,23.33,23.33,23.33,23.33
USDCZK,20050510,133700,23.33,23.33,23.33,23.33
USDCZK,20050510,134200,23.33,23.33,23.33,23.33
USDCZK,20050510,134300,23.32,23.33,23.32,23.32
USDCZK,20050510,134400,23.33,23.33,23.32,23.32
USDCZK,20050510,134900,23.32,23.32,23.32,23.32
USDCZK,20050510,135000,23.31,23.31,23.31,23.31
USDCZK,20050510,135200,23.32,23.32,23.32,23.32
USDCZK,20050510,135400,23.31,23.31,23.31,23.31
USDCZK,20050510,135500,23.32,23.32,23.32,23.32
USDCZK,20050510,135800,23.31,23.31,23.31,23.31
USDCZK,20050510,140300,23.31,23.31,23.31,23.31
USDCZK,20050510,140800,23.31,23.31,23.31,23.31
USDCZK,20050510,141300,23.31,23.31,23.31,23.31
USDCZK,20050510,141600,23.32,23.32,23.32,23.32
USDCZK,20050510,142000,23.31,23.32,23.31,23.32
USDCZK,20050510,142100,23.31,23.31,23.31,23.31
USDCZK,20050510,142200,23.32,23.32,23.31,23.31
USDCZK,20050510,142300,23.32,23.32,23.32,23.32
USDCZK,20050510,142800,23.32,23.32,23.32,23.32
USDCZK,20050510,143300,23.32,23.33,23.32,23.33
USDCZK,20050510,143400,23.32,23.32,23.32,23.32
USDCZK,20050510,143800,23.33,23.33,23.33,23.33
USDCZK,20050510,143900,23.32,23.32,23.32,23.32
USDCZK,20050510,144100,23.31,23.31,23.31,23.31
USDCZK,20050510,144200,23.32,23.32,23.31,23.31
USDCZK,20050510,144300,23.30,23.31,23.30,23.30
USDCZK,20050510,144400,23.31,23.31,23.31,23.31
USDCZK,20050510,144500,23.30,23.30,23.30,23.30
USDCZK,20050510,144900,23.29,23.29,23.29,23.29
USDCZK,20050510,145000,23.30,23.30,23.29,23.29
USDCZK,20050510,145100,23.30,23.30,23.30,23.30
USDCZK,20050510,145200,23.29,23.30,23.29,23.30
USDCZK,20050510,145300,23.29,23.29,23.29,23.29
USDCZK,20050510,145800,23.29,23.30,23.29,23.30
USDCZK,20050510,150100,23.31,23.31,23.31,23.31
USDCZK,20050510,150200,23.32,23.32,23.32,23.32
USDCZK,20050510,150700,23.33,23.33,23.33,23.33
USDCZK,20050510,150900,23.34,23.34,23.34,23.34
USDCZK,20050510,151400,23.34,23.34,23.34,23.34
USDCZK,20050510,151800,23.33,23.33,23.33,23.33
USDCZK,20050510,151900,23.32,23.32,23.32,23.32
USDCZK,20050510,152200,23.31,23.31,23.31,23.31
USDCZK,20050510,152600,23.32,23.32,23.32,23.32
USDCZK,20050510,152700,23.31,23.32,23.31,23.32
USDCZK,20050510,153100,23.31,23.31,23.31,23.31
USDCZK,20050510,153200,23.30,23.30,23.30,23.30
USDCZK,20050510,153500,23.31,23.31,23.30,23.31
USDCZK,20050510,153600,23.30,23.31,23.30,23.31
USDCZK,20050510,154000,23.30,23.31,23.30,23.30
USDCZK,20050510,154100,23.31,23.31,23.31,23.31
USDCZK,20050510,154200,23.30,23.30,23.30,23.30
USDCZK,20050510,154300,23.31,23.31,23.31,23.31
USDCZK,20050510,154400,23.30,23.30,23.30,23.30
USDCZK,20050510,154900,23.30,23.30,23.30,23.30
USDCZK,20050510,155100,23.31,23.31,23.31,23.31
USDCZK,20050510,155600,23.32,23.32,23.32,23.32
USDCZK,20050510,160100,23.32,23.33,23.32,23.33
USDCZK,20050510,160300,23.32,23.33,23.32,23.33
USDCZK,20050510,160400,23.32,23.32,23.32,23.32
USDCZK,20050510,160900,23.32,23.33,23.32,23.33
USDCZK,20050510,161000,23.32,23.32,23.32,23.32
USDCZK,20050510,161100,23.31,23.31,23.31,23.31
USDCZK,20050510,161200,23.32,23.32,23.32,23.32
USDCZK,20050510,161300,23.33,23.33,23.33,23.33
USDCZK,20050510,161400,23.32,23.32,23.32,23.32
USDCZK,20050510,161900,23.32,23.32,23.32,23.32
USDCZK,20050510,162000,23.33,23.33,23.33,23.33
USDCZK,20050510,162500,23.33,23.34,23.33,23.34
USDCZK,20050510,163000,23.34,23.34,23.34,23.34
USDCZK,20050510,163500,23.34,23.34,23.34,23.34
USDCZK,20050510,164000,23.34,23.34,23.34,23.34
USDCZK,20050510,164200,23.33,23.33,23.33,23.33
USDCZK,20050510,164400,23.32,23.32,23.32,23.32
USDCZK,20050510,164500,23.33,23.33,23.32,23.33
USDCZK,20050510,164600,23.32,23.32,23.32,23.32
USDCZK,20050510,164700,23.33,23.33,23.33,23.33
USDCZK,20050510,164800,23.32,23.33,23.32,23.33
USDCZK,20050510,164900,23.32,23.32,23.32,23.32
USDCZK,20050510,165100,23.33,23.33,23.33,23.33
USDCZK,20050510,165400,23.32,23.32,23.32,23.32
USDCZK,20050510,165500,23.33,23.33,23.32,23.33
USDCZK,20050510,165600,23.32,23.32,23.32,23.32
USDCZK,20050510,165700,23.31,23.31,23.31,23.31
USDCZK,20050510,170100,23.32,23.32,23.32,23.32
USDCZK,20050510,170300,23.31,23.32,23.31,23.32
USDCZK,20050510,170700,23.33,23.33,23.33,23.33
USDCZK,20050510,170900,23.32,23.32,23.32,23.32
USDCZK,20050510,171200,23.31,23.31,23.31,23.31
USDCZK,20050510,171400,23.32,23.32,23.32,23.32
USDCZK,20050510,171500,23.31,23.32,23.31,23.32
USDCZK,20050510,172000,23.32,23.32,23.32,23.32
USDCZK,20050510,172100,23.33,23.33,23.33,23.33
USDCZK,20050510,172200,23.32,23.32,23.32,23.32
USDCZK,20050510,172500,23.33,23.33,23.33,23.33
USDCZK,20050510,173000,23.33,23.33,23.33,23.33
USDCZK,20050510,173300,23.34,23.34,23.34,23.34
USDCZK,20050510,173700,23.33,23.34,23.33,23.33
USDCZK,20050510,174200,23.33,23.33,23.33,23.33
USDCZK,20050510,174700,23.33,23.33,23.33,23.33
USDCZK,20050510,175100,23.32,23.32,23.32,23.32
USDCZK,20050510,175300,23.31,23.31,23.31,23.31
USDCZK,20050510,175500,23.30,23.30,23.30,23.30
USDCZK,20050510,175600,23.29,23.29,23.29,23.29
USDCZK,20050510,175700,23.30,23.30,23.29,23.30
USDCZK,20050510,175900,23.31,23.31,23.30,23.30
USDCZK,20050510,180400,23.31,23.31,23.31,23.31
USDCZK,20050510,180500,23.30,23.30,23.30,23.30
USDCZK,20050510,181000,23.30,23.30,23.30,23.30
USDCZK,20050510,181200,23.31,23.31,23.31,23.31
USDCZK,20050510,181500,23.30,23.30,23.30,23.30
USDCZK,20050510,181700,23.31,23.31,23.30,23.31
USDCZK,20050510,181800,23.30,23.31,23.30,23.31
USDCZK,20050510,182300,23.32,23.32,23.32,23.32
USDCZK,20050510,182600,23.31,23.31,23.31,23.31
USDCZK,20050510,183000,23.30,23.31,23.30,23.31
USDCZK,20050510,183200,23.30,23.31,23.30,23.31
USDCZK,20050510,183300,23.30,23.30,23.30,23.30
USDCZK,20050510,183500,23.29,23.29,23.29,23.29
USDCZK,20050510,183600,23.30,23.30,23.30,23.30
USDCZK,20050510,183700,23.29,23.29,23.29,23.29
USDCZK,20050510,183800,23.28,23.28,23.28,23.28
USDCZK,20050510,184000,23.29,23.29,23.28,23.29
USDCZK,20050510,184100,23.30,23.31,23.30,23.31
USDCZK,20050510,184200,23.30,23.31,23.30,23.31
USDCZK,20050510,184500,23.32,23.32,23.31,23.31
USDCZK,20050510,185000,23.31,23.31,23.31,23.31
USDCZK,20050510,185500,23.30,23.30,23.30,23.30
USDCZK,20050510,185700,23.31,23.31,23.31,23.31
USDCZK,20050510,185800,23.30,23.31,23.30,23.31
USDCZK,20050510,190100,23.30,23.30,23.30,23.30
USDCZK,20050510,190600,23.30,23.30,23.30,23.30
USDCZK,20050510,190800,23.29,23.29,23.29,23.29
USDCZK,20050510,190900,23.30,23.30,23.30,23.30
USDCZK,20050510,191000,23.29,23.29,23.29,23.29
USDCZK,20050510,191300,23.30,23.30,23.30,23.30
USDCZK,20050510,191400,23.29,23.29,23.29,23.29
USDCZK,20050510,191900,23.29,23.29,23.29,23.29
USDCZK,20050510,192400,23.29,23.29,23.29,23.29
USDCZK,20050510,192900,23.30,23.30,23.30,23.30
USDCZK,20050510,193100,23.29,23.30,23.29,23.30
USDCZK,20050510,193600,23.30,23.30,23.30,23.30
USDCZK,20050510,193700,23.29,23.30,23.29,23.30
USDCZK,20050510,193800,23.29,23.29,23.29,23.29
USDCZK,20050510,194100,23.30,23.30,23.29,23.29
USDCZK,20050510,194200,23.30,23.30,23.30,23.30
USDCZK,20050510,194300,23.29,23.29,23.29,23.29
USDCZK,20050510,194800,23.29,23.29,23.29,23.29
USDCZK,20050510,195300,23.29,23.29,23.29,23.29
USDCZK,20050510,195400,23.30,23.30,23.30,23.30
USDCZK,20050510,195600,23.29,23.30,23.29,23.30
USDCZK,20050510,195800,23.31,23.31,23.31,23.31
USDCZK,20050510,195900,23.32,23.32,23.32,23.32
USDCZK,20050510,200000,23.31,23.31,23.30,23.30
USDCZK,20050510,200500,23.31,23.31,23.29,23.29
USDCZK,20050510,201000,23.30,23.30,23.30,23.30
USDCZK,20050510,201400,23.29,23.29,23.29,23.29
USDCZK,20050510,201800,23.30,23.30,23.30,23.30
USDCZK,20050510,201900,23.29,23.29,23.29,23.29
USDCZK,20050510,202400,23.29,23.29,23.29,23.29
USDCZK,20050510,202700,23.30,23.30,23.30,23.30
USDCZK,20050510,202800,23.29,23.29,23.29,23.29
USDCZK,20050510,203300,23.29,23.29,23.29,23.29
USDCZK,20050510,203400,23.30,23.30,23.30,23.30
USDCZK,20050510,203800,23.31,23.31,23.31,23.31
USDCZK,20050510,204100,23.30,23.30,23.30,23.30
USDCZK,20050510,204600,23.31,23.31,23.31,23.31
USDCZK,20050510,204700,23.30,23.31,23.30,23.31
USDCZK,20050510,204800,23.30,23.30,23.30,23.30
USDCZK,20050510,205000,23.31,23.31,23.31,23.31
USDCZK,20050510,205100,23.30,23.30,23.30,23.30
USDCZK,20050510,205600,23.29,23.29,23.29,23.29
USDCZK,20050510,205800,23.30,23.30,23.30,23.30
USDCZK,20050510,205900,23.31,23.31,23.31,23.31
USDCZK,20050510,210000,23.30,23.30,23.30,23.30
USDCZK,20050510,210200,23.31,23.31,23.31,23.31
USDCZK,20050510,210300,23.29,23.30,23.29,23.30
USDCZK,20050510,210800,23.30,23.30,23.30,23.30
USDCZK,20050510,210900,23.29,23.29,23.29,23.29
USDCZK,20050510,211100,23.30,23.30,23.30,23.30
USDCZK,20050510,211600,23.30,23.30,23.30,23.30
USDCZK,20050510,212100,23.30,23.30,23.30,23.30
USDCZK,20050510,212600,23.31,23.31,23.31,23.31
USDCZK,20050510,212800,23.30,23.30,23.30,23.30
USDCZK,20050510,213300,23.30,23.30,23.30,23.30
USDCZK,20050510,213400,23.31,23.31,23.31,23.31
USDCZK,20050510,213500,23.30,23.30,23.30,23.30
USDCZK,20050510,213600,23.31,23.31,23.31,23.31
USDCZK,20050510,213700,23.30,23.30,23.30,23.30
USDCZK,20050510,213900,23.31,23.31,23.31,23.31
USDCZK,20050510,214200,23.30,23.30,23.30,23.30
USDCZK,20050510,214700,23.30,23.30,23.30,23.30
USDCZK,20050510,215200,23.30,23.30,23.30,23.30
USDCZK,20050510,215400,23.29,23.29,23.29,23.29
USDCZK,20050510,215500,23.30,23.30,23.30,23.30
USDCZK,20050510,215800,23.29,23.29,23.29,23.29
USDCZK,20050510,220300,23.29,23.29,23.29,23.29
USDCZK,20050510,220800,23.29,23.29,23.29,23.29
USDCZK,20050510,221300,23.29,23.29,23.29,23.29
USDCZK,20050510,221500,23.30,23.30,23.29,23.29
USDCZK,20050510,222000,23.29,23.29,23.29,23.29
USDCZK,20050510,222500,23.29,23.29,23.29,23.29
USDCZK,20050510,223000,23.29,23.29,23.29,23.29
USDCZK,20050510,223100,23.30,23.30,23.29,23.30
USDCZK,20050510,223200,23.29,23.29,23.29,23.29
USDCZK,20050510,223700,23.29,23.29,23.29,23.29
USDCZK,20050510,224200,23.29,23.29,23.29,23.29
USDCZK,20050510,224700,23.29,23.30,23.29,23.30
USDCZK,20050510,224900,23.31,23.31,23.31,23.31
USDCZK,20050510,225100,23.30,23.30,23.30,23.30
USDCZK,20050510,225400,23.29,23.29,23.29,23.29
USDCZK,20050510,225900,23.29,23.29,23.29,23.29
USDCZK,20050510,230100,23.30,23.30,23.30,23.30
USDCZK,20050510,230600,23.30,23.30,23.30,23.30
USDCZK,20050510,230700,23.29,23.30,23.29,23.30
USDCZK,20050510,230800,23.29,23.29,23.29,23.29
USDCZK,20050510,231300,23.29,23.29,23.29,23.29
USDCZK,20050510,231800,23.29,23.29,23.29,23.29
USDCZK,20050510,232300,23.29,23.29,23.29,23.29
USDCZK,20050510,232800,23.29,23.29,23.29,23.29
USDCZK,20050510,232900,23.30,23.30,23.30,23.30
USDCZK,20050510,233300,23.29,23.30,23.29,23.30
USDCZK,20050510,233800,23.30,23.30,23.30,23.30
USDCZK,20050510,233900,23.29,23.29,23.29,23.29
USDCZK,20050510,234100,23.30,23.30,23.30,23.30
USDCZK,20050510,234300,23.29,23.29,23.29,23.29
USDCZK,20050510,234800,23.29,23.29,23.29,23.29
USDCZK,20050510,235000,23.30,23.30,23.30,23.30
USDCZK,20050510,235500,23.30,23.30,23.30,23.30
USDCZK,20050511,000000,23.30,23.30,23.30,23.30
USDDKK,20050510,000100,5.781,5.781,5.781,5.781
USDDKK,20050510,000200,5.781,5.782,5.781,5.782
USDDKK,20050510,000300,5.782,5.782,5.782,5.782
USDDKK,20050510,000400,5.782,5.782,5.782,5.782
USDDKK,20050510,000500,5.782,5.782,5.782,5.782
USDDKK,20050510,000600,5.781,5.781,5.781,5.781
USDDKK,20050510,000700,5.781,5.782,5.781,5.782
USDDKK,20050510,000800,5.782,5.782,5.782,5.782
USDDKK,20050510,000900,5.782,5.782,5.782,5.782
USDDKK,20050510,001000,5.782,5.782,5.782,5.782
USDDKK,20050510,001100,5.782,5.782,5.782,5.782
USDDKK,20050510,001200,5.782,5.782,5.782,5.782
USDDKK,20050510,001300,5.782,5.782,5.782,5.782
USDDKK,20050510,001400,5.783,5.783,5.783,5.783
USDDKK,20050510,001500,5.783,5.783,5.782,5.782
USDDKK,20050510,001600,5.782,5.782,5.782,5.782
USDDKK,20050510,001700,5.782,5.782,5.782,5.782
USDDKK,20050510,001800,5.781,5.782,5.781,5.782
USDDKK,20050510,001900,5.783,5.783,5.783,5.783
USDDKK,20050510,002000,5.783,5.783,5.782,5.782
USDDKK,20050510,002100,5.783,5.783,5.783,5.783
USDDKK,20050510,002200,5.783,5.784,5.783,5.784
USDDKK,20050510,002300,5.784,5.784,5.784,5.784
USDDKK,20050510,002400,5.784,5.784,5.784,5.784
USDDKK,20050510,002500,5.784,5.784,5.784,5.784
USDDKK,20050510,002600,5.784,5.784,5.784,5.784
USDDKK,20050510,002700,5.783,5.784,5.783,5.783
USDDKK,20050510,002800,5.784,5.785,5.784,5.785
USDDKK,20050510,002900,5.784,5.785,5.784,5.785
USDDKK,20050510,003000,5.784,5.784,5.784,5.784
USDDKK,20050510,003100,5.784,5.785,5.784,5.785
USDDKK,20050510,003200,5.785,5.785,5.785,5.785
USDDKK,20050510,003300,5.785,5.785,5.785,5.785
USDDKK,20050510,003400,5.785,5.785,5.785,5.785
USDDKK,20050510,003500,5.786,5.786,5.786,5.786
USDDKK,20050510,003600,5.785,5.786,5.785,5.785
USDDKK,20050510,003700,5.785,5.785,5.785,5.785
USDDKK,20050510,003800,5.786,5.787,5.786,5.787
USDDKK,20050510,003900,5.786,5.786,5.786,5.786
USDDKK,20050510,004000,5.786,5.786,5.786,5.786
USDDKK,20050510,004100,5.785,5.786,5.784,5.785
USDDKK,20050510,004200,5.786,5.786,5.786,5.786
USDDKK,20050510,004300,5.786,5.786,5.785,5.785
USDDKK,20050510,004400,5.785,5.785,5.785,5.785
USDDKK,20050510,004500,5.785,5.785,5.784,5.784
USDDKK,20050510,004600,5.785,5.785,5.784,5.784
USDDKK,20050510,004700,5.785,5.785,5.784,5.784
USDDKK,20050510,004800,5.784,5.785,5.784,5.785
USDDKK,20050510,004900,5.785,5.785,5.785,5.785
USDDKK,20050510,005000,5.785,5.785,5.785,5.785
USDDKK,20050510,005100,5.785,5.785,5.785,5.785
USDDKK,20050510,005200,5.785,5.785,5.785,5.785
USDDKK,20050510,005300,5.785,5.785,5.785,5.785
USDDKK,20050510,005400,5.786,5.786,5.786,5.786
USDDKK,20050510,005500,5.786,5.786,5.785,5.785
USDDKK,20050510,005600,5.785,5.785,5.785,5.785
USDDKK,20050510,005700,5.785,5.785,5.785,5.785
USDDKK,20050510,005800,5.785,5.785,5.785,5.785
USDDKK,20050510,005900,5.785,5.785,5.785,5.785
USDDKK,20050510,010000,5.785,5.785,5.785,5.785
USDDKK,20050510,010100,5.785,5.785,5.784,5.784
USDDKK,20050510,010200,5.785,5.785,5.784,5.785
USDDKK,20050510,010300,5.785,5.785,5.785,5.785
USDDKK,20050510,010400,5.785,5.786,5.785,5.786
USDDKK,20050510,010500,5.787,5.787,5.787,5.787
USDDKK,20050510,010600,5.787,5.787,5.787,5.787
USDDKK,20050510,010700,5.787,5.787,5.786,5.786
USDDKK,20050510,010800,5.787,5.787,5.786,5.786
USDDKK,20050510,010900,5.786,5.786,5.786,5.786
USDDKK,20050510,011000,5.786,5.786,5.786,5.786
USDDKK,20050510,011100,5.786,5.787,5.786,5.787
USDDKK,20050510,011200,5.787,5.787,5.787,5.787
USDDKK,20050510,011300,5.787,5.787,5.787,5.787
USDDKK,20050510,011400,5.788,5.788,5.788,5.788
USDDKK,20050510,011500,5.788,5.788,5.788,5.788
USDDKK,20050510,011600,5.788,5.788,5.788,5.788
USDDKK,20050510,011700,5.788,5.788,5.788,5.788
USDDKK,20050510,011800,5.788,5.788,5.788,5.788
USDDKK,20050510,011900,5.787,5.787,5.787,5.787
USDDKK,20050510,012000,5.787,5.787,5.787,5.787
USDDKK,20050510,012100,5.787,5.788,5.787,5.788
USDDKK,20050510,012200,5.788,5.788,5.788,5.788
USDDKK,20050510,012300,5.788,5.788,5.787,5.787
USDDKK,20050510,012400,5.787,5.787,5.787,5.787
USDDKK,20050510,012500,5.787,5.787,5.787,5.787
USDDKK,20050510,012600,5.787,5.787,5.787,5.787
USDDKK,20050510,012700,5.787,5.787,5.787,5.787
USDDKK,20050510,012800,5.786,5.786,5.786,5.786
USDDKK,20050510,012900,5.786,5.787,5.786,5.787
USDDKK,20050510,013000,5.787,5.787,5.787,5.787
USDDKK,20050510,013100,5.787,5.787,5.787,5.787
USDDKK,20050510,013200,5.787,5.787,5.787,5.787
USDDKK,20050510,013300,5.787,5.787,5.787,5.787
USDDKK,20050510,013400,5.787,5.787,5.787,5.787
USDDKK,20050510,013500,5.788,5.788,5.787,5.787
USDDKK,20050510,013600,5.787,5.787,5.787,5.787
USDDKK,20050510,013700,5.787,5.788,5.787,5.788
USDDKK,20050510,013800,5.788,5.788,5.788,5.788
USDDKK,20050510,013900,5.788,5.788,5.788,5.788
USDDKK,20050510,014000,5.788,5.788,5.788,5.788
USDDKK,20050510,014100,5.789,5.789,5.789,5.789
USDDKK,20050510,014200,5.789,5.789,5.789,5.789
USDDKK,20050510,014300,5.790,5.790,5.789,5.789
USDDKK,20050510,014500,5.789,5.789,5.789,5.789
USDDKK,20050510,014600,5.789,5.789,5.789,5.789
USDDKK,20050510,014700,5.789,5.791,5.789,5.790
USDDKK,20050510,014800,5.790,5.790,5.790,5.790
USDDKK,20050510,014900,5.790,5.790,5.790,5.790
USDDKK,20050510,015000,5.790,5.790,5.790,5.790
USDDKK,20050510,015100,5.790,5.790,5.790,5.790
USDDKK,20050510,015200,5.790,5.790,5.790,5.790
USDDKK,20050510,015300,5.790,5.790,5.790,5.790
USDDKK,20050510,015400,5.790,5.790,5.790,5.790
USDDKK,20050510,015500,5.789,5.789,5.789,5.789
USDDKK,20050510,015600,5.789,5.789,5.789,5.789
USDDKK,20050510,015700,5.789,5.789,5.789,5.789
USDDKK,20050510,015800,5.789,5.789,5.789,5.789
USDDKK,20050510,015900,5.789,5.789,5.789,5.789
USDDKK,20050510,020000,5.789,5.789,5.788,5.788
USDDKK,20050510,020100,5.788,5.788,5.788,5.788
USDDKK,20050510,020200,5.789,5.789,5.789,5.789
USDDKK,20050510,020300,5.789,5.789,5.789,5.789
USDDKK,20050510,020400,5.789,5.789,5.789,5.789
USDDKK,20050510,020500,5.789,5.790,5.789,5.790
USDDKK,20050510,020600,5.790,5.790,5.790,5.790
USDDKK,20050510,020700,5.790,5.790,5.789,5.789
USDDKK,20050510,020800,5.789,5.789,5.789,5.789
USDDKK,20050510,020900,5.788,5.790,5.788,5.790
USDDKK,20050510,021000,5.790,5.790,5.790,5.790
USDDKK,20050510,021100,5.791,5.791,5.791,5.791
USDDKK,20050510,021200,5.791,5.791,5.791,5.791
USDDKK,20050510,021300,5.791,5.791,5.791,5.791
USDDKK,20050510,021400,5.791,5.791,5.790,5.790
USDDKK,20050510,021500,5.790,5.791,5.790,5.791
USDDKK,20050510,021600,5.791,5.791,5.791,5.791
USDDKK,20050510,021700,5.792,5.792,5.792,5.792
USDDKK,20050510,021800,5.792,5.792,5.791,5.791
USDDKK,20050510,021900,5.792,5.792,5.792,5.792
USDDKK,20050510,022000,5.792,5.792,5.792,5.792
USDDKK,20050510,022100,5.792,5.793,5.792,5.793
USDDKK,20050510,022200,5.792,5.792,5.792,5.792
USDDKK,20050510,022300,5.792,5.792,5.792,5.792
USDDKK,20050510,022400,5.793,5.793,5.793,5.793
USDDKK,20050510,022500,5.793,5.793,5.793,5.793
USDDKK,20050510,022600,5.792,5.792,5.791,5.791
USDDKK,20050510,022700,5.792,5.792,5.792,5.792
USDDKK,20050510,022800,5.792,5.792,5.792,5.792
USDDKK,20050510,022900,5.792,5.792,5.791,5.791
USDDKK,20050510,023000,5.791,5.791,5.791,5.791
USDDKK,20050510,023100,5.791,5.791,5.791,5.791
USDDKK,20050510,023200,5.791,5.791,5.791,5.791
USDDKK,20050510,023300,5.790,5.790,5.790,5.790
USDDKK,20050510,023400,5.790,5.790,5.790,5.790
USDDKK,20050510,023500,5.790,5.790,5.790,5.790
USDDKK,20050510,023600,5.790,5.790,5.790,5.790
USDDKK,20050510,023700,5.790,5.790,5.790,5.790
USDDKK,20050510,023800,5.790,5.790,5.790,5.790
USDDKK,20050510,023900,5.790,5.790,5.790,5.790
USDDKK,20050510,024000,5.790,5.790,5.790,5.790
USDDKK,20050510,024100,5.790,5.790,5.790,5.790
USDDKK,20050510,024200,5.790,5.790,5.790,5.790
USDDKK,20050510,024300,5.790,5.790,5.789,5.789
USDDKK,20050510,024400,5.790,5.790,5.790,5.790
USDDKK,20050510,024500,5.790,5.790,5.790,5.790
USDDKK,20050510,024600,5.791,5.791,5.791,5.791
USDDKK,20050510,024700,5.792,5.792,5.792,5.792
USDDKK,20050510,024800,5.792,5.792,5.791,5.791
USDDKK,20050510,024900,5.792,5.792,5.792,5.792
USDDKK,20050510,025000,5.792,5.792,5.792,5.792
USDDKK,20050510,025100,5.792,5.792,5.792,5.792
USDDKK,20050510,025200,5.793,5.793,5.792,5.792
USDDKK,20050510,025300,5.792,5.792,5.792,5.792
USDDKK,20050510,025400,5.792,5.792,5.792,5.792
USDDKK,20050510,025500,5.793,5.793,5.792,5.792
USDDKK,20050510,025600,5.792,5.792,5.791,5.792
USDDKK,20050510,025700,5.792,5.792,5.792,5.792
USDDKK,20050510,025800,5.791,5.791,5.791,5.791
USDDKK,20050510,025900,5.791,5.791,5.791,5.791
USDDKK,20050510,030000,5.791,5.791,5.790,5.790
USDDKK,20050510,030100,5.790,5.791,5.790,5.791
USDDKK,20050510,030200,5.791,5.791,5.791,5.791
USDDKK,20050510,030300,5.791,5.791,5.791,5.791
USDDKK,20050510,030400,5.791,5.791,5.791,5.791
USDDKK,20050510,030500,5.791,5.791,5.791,5.791
USDDKK,20050510,030600,5.791,5.791,5.791,5.791
USDDKK,20050510,030700,5.791,5.791,5.791,5.791
USDDKK,20050510,030800,5.792,5.792,5.792,5.792
USDDKK,20050510,030900,5.792,5.792,5.792,5.792
USDDKK,20050510,031000,5.792,5.792,5.792,5.792
USDDKK,20050510,031100,5.792,5.792,5.791,5.791
USDDKK,20050510,031200,5.792,5.792,5.792,5.792
USDDKK,20050510,031300,5.792,5.792,5.792,5.792
USDDKK,20050510,031400,5.792,5.792,5.792,5.792
USDDKK,20050510,031500,5.792,5.792,5.790,5.790
USDDKK,20050510,031600,5.790,5.790,5.790,5.790
USDDKK,20050510,031700,5.790,5.790,5.790,5.790
USDDKK,20050510,031800,5.790,5.790,5.790,5.790
USDDKK,20050510,031900,5.790,5.790,5.790,5.790
USDDKK,20050510,032000,5.790,5.790,5.790,5.790
USDDKK,20050510,032100,5.790,5.790,5.790,5.790
USDDKK,20050510,032200,5.790,5.790,5.790,5.790
USDDKK,20050510,032300,5.790,5.790,5.790,5.790
USDDKK,20050510,032400,5.791,5.791,5.791,5.791
USDDKK,20050510,032500,5.791,5.791,5.791,5.791
USDDKK,20050510,032600,5.791,5.791,5.791,5.791
USDDKK,20050510,032700,5.791,5.791,5.791,5.791
USDDKK,20050510,032800,5.790,5.790,5.790,5.790
USDDKK,20050510,032900,5.791,5.791,5.791,5.791
USDDKK,20050510,033000,5.791,5.791,5.791,5.791
USDDKK,20050510,033100,5.791,5.791,5.791,5.791
USDDKK,20050510,033200,5.791,5.791,5.790,5.790
USDDKK,20050510,033300,5.790,5.790,5.790,5.790
USDDKK,20050510,033400,5.790,5.790,5.790,5.790
USDDKK,20050510,033500,5.790,5.790,5.790,5.790
USDDKK,20050510,033600,5.790,5.790,5.790,5.790
USDDKK,20050510,033700,5.790,5.790,5.790,5.790
USDDKK,20050510,033800,5.790,5.790,5.790,5.790
USDDKK,20050510,033900,5.790,5.790,5.790,5.790
USDDKK,20050510,034000,5.790,5.790,5.790,5.790
USDDKK,20050510,034100,5.791,5.791,5.790,5.791
USDDKK,20050510,034200,5.791,5.791,5.791,5.791
USDDKK,20050510,034300,5.791,5.791,5.790,5.790
USDDKK,20050510,034400,5.790,5.790,5.790,5.790
USDDKK,20050510,034500,5.790,5.790,5.790,5.790
USDDKK,20050510,034600,5.790,5.790,5.790,5.790
USDDKK,20050510,034700,5.790,5.790,5.790,5.790
USDDKK,20050510,034800,5.790,5.790,5.790,5.790
USDDKK,20050510,034900,5.790,5.790,5.790,5.790
USDDKK,20050510,035000,5.790,5.790,5.790,5.790
USDDKK,20050510,035100,5.790,5.790,5.790,5.790
USDDKK,20050510,035200,5.790,5.790,5.790,5.790
USDDKK,20050510,035300,5.790,5.790,5.790,5.790
USDDKK,20050510,035400,5.790,5.790,5.790,5.790
USDDKK,20050510,035500,5.790,5.790,5.790,5.790
USDDKK,20050510,035600,5.790,5.790,5.790,5.790
USDDKK,20050510,035700,5.791,5.791,5.790,5.790
USDDKK,20050510,035800,5.790,5.790,5.790,5.790
USDDKK,20050510,035900,5.790,5.790,5.790,5.790
USDDKK,20050510,040000,5.790,5.790,5.790,5.790
USDDKK,20050510,040100,5.790,5.790,5.790,5.790
USDDKK,20050510,040200,5.790,5.790,5.790,5.790
USDDKK,20050510,040300,5.790,5.790,5.789,5.789
USDDKK,20050510,040400,5.789,5.789,5.789,5.789
USDDKK,20050510,040500,5.789,5.789,5.789,5.789
USDDKK,20050510,040600,5.789,5.789,5.789,5.789
USDDKK,20050510,040700,5.789,5.789,5.789,5.789
USDDKK,20050510,040800,5.789,5.789,5.789,5.789
USDDKK,20050510,040900,5.789,5.789,5.789,5.789
USDDKK,20050510,041000,5.789,5.789,5.789,5.789
USDDKK,20050510,041100,5.789,5.789,5.789,5.789
USDDKK,20050510,041200,5.789,5.789,5.789,5.789
USDDKK,20050510,041300,5.789,5.789,5.789,5.789
USDDKK,20050510,041400,5.789,5.789,5.789,5.789
USDDKK,20050510,041500,5.789,5.789,5.789,5.789
USDDKK,20050510,041600,5.789,5.789,5.789,5.789
USDDKK,20050510,041700,5.789,5.789,5.789,5.789
USDDKK,20050510,041800,5.789,5.789,5.789,5.789
USDDKK,20050510,041900,5.789,5.789,5.789,5.789
USDDKK,20050510,042000,5.789,5.789,5.789,5.789
USDDKK,20050510,042100,5.789,5.789,5.789,5.789
USDDKK,20050510,042200,5.789,5.789,5.789,5.789
USDDKK,20050510,042300,5.789,5.789,5.789,5.789
USDDKK,20050510,042400,5.789,5.789,5.789,5.789
USDDKK,20050510,042500,5.789,5.789,5.789,5.789
USDDKK,20050510,042600,5.789,5.789,5.789,5.789
USDDKK,20050510,042700,5.788,5.788,5.788,5.788
USDDKK,20050510,042800,5.788,5.788,5.788,5.788
USDDKK,20050510,042900,5.788,5.788,5.788,5.788
USDDKK,20050510,043000,5.788,5.788,5.788,5.788
USDDKK,20050510,043100,5.788,5.788,5.788,5.788
USDDKK,20050510,043200,5.788,5.788,5.788,5.788
USDDKK,20050510,043300,5.788,5.789,5.788,5.788
USDDKK,20050510,043400,5.789,5.789,5.789,5.789
USDDKK,20050510,043500,5.789,5.789,5.788,5.788
USDDKK,20050510,043600,5.788,5.788,5.788,5.788
USDDKK,20050510,043700,5.788,5.788,5.788,5.788
USDDKK,20050510,043800,5.788,5.788,5.788,5.788
USDDKK,20050510,043900,5.788,5.788,5.788,5.788
USDDKK,20050510,044000,5.788,5.788,5.788,5.788
USDDKK,20050510,044100,5.788,5.788,5.788,5.788
USDDKK,20050510,044200,5.788,5.788,5.788,5.788
USDDKK,20050510,044300,5.788,5.788,5.788,5.788
USDDKK,20050510,044400,5.788,5.788,5.788,5.788
USDDKK,20050510,044500,5.788,5.788,5.788,5.788
USDDKK,20050510,044600,5.788,5.788,5.788,5.788
USDDKK,20050510,044700,5.788,5.788,5.788,5.788
USDDKK,20050510,044800,5.787,5.787,5.787,5.787
USDDKK,20050510,044900,5.787,5.787,5.787,5.787
USDDKK,20050510,045000,5.787,5.787,5.786,5.786
USDDKK,20050510,045100,5.787,5.787,5.786,5.786
USDDKK,20050510,045200,5.786,5.786,5.786,5.786
USDDKK,20050510,045300,5.786,5.786,5.786,5.786
USDDKK,20050510,045400,5.786,5.786,5.786,5.786
USDDKK,20050510,045500,5.786,5.786,5.786,5.786
USDDKK,20050510,045600,5.786,5.786,5.786,5.786
USDDKK,20050510,045700,5.786,5.786,5.786,5.786
USDDKK,20050510,045800,5.786,5.786,5.786,5.786
USDDKK,20050510,045900,5.786,5.786,5.786,5.786
USDDKK,20050510,050000,5.787,5.787,5.787,5.787
USDDKK,20050510,050100,5.787,5.787,5.787,5.787
USDDKK,20050510,050200,5.787,5.787,5.787,5.787
USDDKK,20050510,050300,5.787,5.787,5.787,5.787
USDDKK,20050510,050400,5.787,5.787,5.787,5.787
USDDKK,20050510,050500,5.787,5.787,5.787,5.787
USDDKK,20050510,050600,5.787,5.787,5.787,5.787
USDDKK,20050510,050700,5.786,5.786,5.785,5.785
USDDKK,20050510,050800,5.785,5.785,5.785,5.785
USDDKK,20050510,050900,5.785,5.785,5.785,5.785
USDDKK,20050510,051000,5.785,5.785,5.785,5.785
USDDKK,20050510,051100,5.785,5.785,5.785,5.785
USDDKK,20050510,051200,5.785,5.785,5.785,5.785
USDDKK,20050510,051300,5.785,5.785,5.785,5.785
USDDKK,20050510,051400,5.785,5.785,5.785,5.785
USDDKK,20050510,051500,5.785,5.785,5.785,5.785
USDDKK,20050510,051600,5.785,5.785,5.785,5.785
USDDKK,20050510,051700,5.785,5.785,5.785,5.785
USDDKK,20050510,051800,5.785,5.785,5.785,5.785
USDDKK,20050510,051900,5.785,5.785,5.785,5.785
USDDKK,20050510,052000,5.785,5.785,5.785,5.785
USDDKK,20050510,052100,5.784,5.784,5.784,5.784
USDDKK,20050510,052200,5.784,5.784,5.784,5.784
USDDKK,20050510,052300,5.784,5.784,5.784,5.784
USDDKK,20050510,052400,5.785,5.785,5.785,5.785
USDDKK,20050510,052500,5.786,5.786,5.785,5.785
USDDKK,20050510,052600,5.786,5.786,5.786,5.786
USDDKK,20050510,052700,5.786,5.786,5.786,5.786
USDDKK,20050510,052800,5.786,5.786,5.786,5.786
USDDKK,20050510,052900,5.786,5.786,5.786,5.786
USDDKK,20050510,053000,5.786,5.786,5.786,5.786
USDDKK,20050510,053100,5.785,5.785,5.785,5.785
USDDKK,20050510,053200,5.785,5.785,5.785,5.785
USDDKK,20050510,053300,5.785,5.785,5.785,5.785
USDDKK,20050510,053400,5.785,5.785,5.785,5.785
USDDKK,20050510,053500,5.785,5.785,5.785,5.785
USDDKK,20050510,053600,5.786,5.786,5.785,5.786
USDDKK,20050510,053700,5.786,5.786,5.786,5.786
USDDKK,20050510,053800,5.785,5.785,5.785,5.785
USDDKK,20050510,053900,5.785,5.785,5.784,5.785
USDDKK,20050510,054000,5.784,5.785,5.784,5.785
USDDKK,20050510,054100,5.785,5.785,5.785,5.785
USDDKK,20050510,054200,5.785,5.785,5.785,5.785
USDDKK,20050510,054300,5.785,5.785,5.785,5.785
USDDKK,20050510,054400,5.785,5.785,5.785,5.785
USDDKK,20050510,054500,5.785,5.785,5.785,5.785
USDDKK,20050510,054600,5.785,5.785,5.785,5.785
USDDKK,20050510,054700,5.785,5.785,5.785,5.785
USDDKK,20050510,054800,5.785,5.785,5.785,5.785
USDDKK,20050510,054900,5.785,5.785,5.785,5.785
USDDKK,20050510,055000,5.786,5.786,5.786,5.786
USDDKK,20050510,055100,5.786,5.786,5.786,5.786
USDDKK,20050510,055200,5.786,5.786,5.786,5.786
USDDKK,20050510,055300,5.786,5.786,5.786,5.786
USDDKK,20050510,055400,5.786,5.786,5.786,5.786
USDDKK,20050510,055500,5.786,5.786,5.786,5.786
USDDKK,20050510,055600,5.785,5.785,5.785,5.785
USDDKK,20050510,055700,5.785,5.785,5.785,5.785
USDDKK,20050510,055800,5.785,5.785,5.785,5.785
USDDKK,20050510,055900,5.785,5.785,5.785,5.785
USDDKK,20050510,060000,5.785,5.785,5.785,5.785
USDDKK,20050510,060100,5.785,5.785,5.784,5.784
USDDKK,20050510,060200,5.784,5.784,5.784,5.784
USDDKK,20050510,060300,5.784,5.784,5.784,5.784
USDDKK,20050510,060400,5.784,5.784,5.784,5.784
USDDKK,20050510,060500,5.784,5.784,5.784,5.784
USDDKK,20050510,060600,5.784,5.784,5.784,5.784
USDDKK,20050510,060700,5.784,5.784,5.784,5.784
USDDKK,20050510,060800,5.784,5.784,5.784,5.784
USDDKK,20050510,060900,5.784,5.784,5.784,5.784
USDDKK,20050510,061000,5.784,5.784,5.784,5.784
USDDKK,20050510,061100,5.784,5.785,5.784,5.785
USDDKK,20050510,061200,5.785,5.785,5.785,5.785
USDDKK,20050510,061300,5.785,5.785,5.785,5.785
USDDKK,20050510,061400,5.785,5.785,5.785,5.785
USDDKK,20050510,061500,5.785,5.785,5.785,5.785
USDDKK,20050510,061600,5.784,5.785,5.784,5.785
USDDKK,20050510,061700,5.785,5.785,5.785,5.785
USDDKK,20050510,061800,5.785,5.785,5.785,5.785
USDDKK,20050510,061900,5.785,5.785,5.785,5.785
USDDKK,20050510,062000,5.785,5.785,5.785,5.785
USDDKK,20050510,062100,5.785,5.785,5.785,5.785
USDDKK,20050510,062200,5.785,5.785,5.785,5.785
USDDKK,20050510,062300,5.785,5.785,5.785,5.785
USDDKK,20050510,062400,5.785,5.785,5.785,5.785
USDDKK,20050510,062500,5.785,5.786,5.785,5.786
USDDKK,20050510,062600,5.786,5.786,5.786,5.786
USDDKK,20050510,062700,5.786,5.786,5.786,5.786
USDDKK,20050510,062800,5.786,5.786,5.786,5.786
USDDKK,20050510,062900,5.786,5.786,5.786,5.786
USDDKK,20050510,063000,5.786,5.786,5.786,5.786
USDDKK,20050510,063100,5.786,5.786,5.786,5.786
USDDKK,20050510,063200,5.786,5.786,5.786,5.786
USDDKK,20050510,063300,5.786,5.786,5.786,5.786
USDDKK,20050510,063400,5.786,5.786,5.786,5.786
USDDKK,20050510,063500,5.786,5.786,5.786,5.786
USDDKK,20050510,063600,5.786,5.786,5.786,5.786
USDDKK,20050510,063800,5.786,5.786,5.786,5.786
USDDKK,20050510,063900,5.786,5.786,5.785,5.786
USDDKK,20050510,064000,5.786,5.786,5.786,5.786
USDDKK,20050510,064100,5.787,5.787,5.787,5.787
USDDKK,20050510,064200,5.787,5.787,5.787,5.787
USDDKK,20050510,064300,5.787,5.787,5.787,5.787
USDDKK,20050510,064400,5.787,5.787,5.787,5.787
USDDKK,20050510,064500,5.787,5.787,5.787,5.787
USDDKK,20050510,064600,5.787,5.787,5.786,5.786
USDDKK,20050510,064700,5.786,5.786,5.786,5.786
USDDKK,20050510,064800,5.786,5.786,5.786,5.786
USDDKK,20050510,064900,5.786,5.786,5.786,5.786
USDDKK,20050510,065000,5.786,5.786,5.786,5.786
USDDKK,20050510,065100,5.786,5.786,5.786,5.786
USDDKK,20050510,065200,5.786,5.786,5.786,5.786
USDDKK,20050510,065300,5.786,5.786,5.786,5.786
USDDKK,20050510,065400,5.786,5.786,5.786,5.786
USDDKK,20050510,065500,5.786,5.786,5.786,5.786
USDDKK,20050510,065600,5.786,5.786,5.786,5.786
USDDKK,20050510,065700,5.786,5.786,5.786,5.786
USDDKK,20050510,065800,5.786,5.786,5.786,5.786
USDDKK,20050510,065900,5.786,5.786,5.786,5.786
USDDKK,20050510,070000,5.786,5.786,5.786,5.786
USDDKK,20050510,070200,5.786,5.786,5.786,5.786
USDDKK,20050510,070300,5.786,5.786,5.786,5.786
USDDKK,20050510,070400,5.786,5.786,5.786,5.786
USDDKK,20050510,070500,5.786,5.787,5.786,5.787
USDDKK,20050510,070600,5.787,5.787,5.787,5.787
USDDKK,20050510,070700,5.787,5.787,5.787,5.787
USDDKK,20050510,070800,5.787,5.787,5.787,5.787
USDDKK,20050510,070900,5.787,5.787,5.787,5.787
USDDKK,20050510,071000,5.787,5.787,5.787,5.787
USDDKK,20050510,071100,5.787,5.787,5.787,5.787
USDDKK,20050510,071200,5.787,5.787,5.787,5.787
USDDKK,20050510,071300,5.788,5.788,5.788,5.788
USDDKK,20050510,071400,5.788,5.788,5.788,5.788
USDDKK,20050510,071500,5.788,5.788,5.788,5.788
USDDKK,20050510,071600,5.788,5.788,5.788,5.788
USDDKK,20050510,071700,5.788,5.788,5.788,5.788
USDDKK,20050510,071800,5.788,5.788,5.788,5.788
USDDKK,20050510,071900,5.788,5.788,5.788,5.788
USDDKK,20050510,072000,5.788,5.788,5.788,5.788
USDDKK,20050510,072100,5.788,5.788,5.788,5.788
USDDKK,20050510,072200,5.788,5.788,5.788,5.788
USDDKK,20050510,072300,5.788,5.788,5.788,5.788
USDDKK,20050510,072400,5.788,5.788,5.788,5.788
USDDKK,20050510,072500,5.788,5.788,5.788,5.788
USDDKK,20050510,072600,5.788,5.788,5.788,5.788
USDDKK,20050510,072700,5.788,5.788,5.788,5.788
USDDKK,20050510,072800,5.788,5.788,5.788,5.788
USDDKK,20050510,072900,5.788,5.788,5.788,5.788
USDDKK,20050510,073000,5.789,5.789,5.789,5.789
USDDKK,20050510,073100,5.789,5.789,5.789,5.789
USDDKK,20050510,073200,5.789,5.789,5.789,5.789
USDDKK,20050510,073300,5.789,5.789,5.788,5.788
USDDKK,20050510,073400,5.788,5.788,5.788,5.788
USDDKK,20050510,073500,5.788,5.788,5.788,5.788
USDDKK,20050510,073600,5.788,5.789,5.788,5.789
USDDKK,20050510,073700,5.789,5.789,5.789,5.789
USDDKK,20050510,073800,5.789,5.789,5.789,5.789
USDDKK,20050510,073900,5.789,5.789,5.789,5.789
USDDKK,20050510,074000,5.790,5.790,5.790,5.790
USDDKK,20050510,074100,5.790,5.790,5.790,5.790
USDDKK,20050510,074200,5.790,5.790,5.790,5.790
USDDKK,20050510,074300,5.790,5.790,5.788,5.788
USDDKK,20050510,074400,5.787,5.787,5.787,5.787
USDDKK,20050510,074500,5.787,5.787,5.787,5.787
USDDKK,20050510,074600,5.787,5.787,5.787,5.787
USDDKK,20050510,074700,5.786,5.786,5.786,5.786
USDDKK,20050510,074800,5.787,5.787,5.787,5.787
USDDKK,20050510,074900,5.787,5.787,5.787,5.787
USDDKK,20050510,075000,5.787,5.787,5.787,5.787
USDDKK,20050510,075100,5.787,5.787,5.787,5.787
USDDKK,20050510,075200,5.788,5.788,5.788,5.788
USDDKK,20050510,075300,5.788,5.789,5.788,5.788
USDDKK,20050510,075400,5.788,5.788,5.788,5.788
USDDKK,20050510,075500,5.788,5.788,5.788,5.788
USDDKK,20050510,075600,5.788,5.788,5.788,5.788
USDDKK,20050510,075700,5.788,5.790,5.788,5.790
USDDKK,20050510,075800,5.790,5.790,5.790,5.790
USDDKK,20050510,075900,5.791,5.791,5.790,5.790
USDDKK,20050510,080000,5.789,5.789,5.789,5.789
USDDKK,20050510,080100,5.789,5.789,5.788,5.788
USDDKK,20050510,080200,5.788,5.788,5.788,5.788
USDDKK,20050510,080300,5.788,5.789,5.788,5.789
USDDKK,20050510,080400,5.789,5.789,5.789,5.789
USDDKK,20050510,080500,5.790,5.790,5.790,5.790
USDDKK,20050510,080600,5.790,5.790,5.789,5.789
USDDKK,20050510,080700,5.788,5.788,5.788,5.788
USDDKK,20050510,080800,5.788,5.788,5.788,5.788
USDDKK,20050510,080900,5.788,5.788,5.787,5.788
USDDKK,20050510,081000,5.788,5.788,5.788,5.788
USDDKK,20050510,081100,5.788,5.788,5.788,5.788
USDDKK,20050510,081200,5.787,5.787,5.787,5.787
USDDKK,20050510,081300,5.787,5.787,5.787,5.787
USDDKK,20050510,081400,5.787,5.788,5.787,5.788
USDDKK,20050510,081500,5.788,5.788,5.788,5.788
USDDKK,20050510,081600,5.788,5.788,5.788,5.788
USDDKK,20050510,081700,5.789,5.789,5.788,5.789
USDDKK,20050510,081800,5.789,5.789,5.789,5.789
USDDKK,20050510,081900,5.790,5.792,5.790,5.792
USDDKK,20050510,082000,5.793,5.793,5.793,5.793
USDDKK,20050510,082100,5.794,5.796,5.794,5.796
USDDKK,20050510,082200,5.795,5.795,5.795,5.795
USDDKK,20050510,082300,5.796,5.796,5.795,5.795
USDDKK,20050510,082400,5.795,5.795,5.795,5.795
USDDKK,20050510,082500,5.796,5.796,5.795,5.795
USDDKK,20050510,082600,5.795,5.796,5.794,5.794
USDDKK,20050510,082700,5.794,5.794,5.794,5.794
USDDKK,20050510,082800,5.794,5.794,5.794,5.794
USDDKK,20050510,083000,5.794,5.794,5.793,5.794
USDDKK,20050510,083100,5.794,5.794,5.794,5.794
USDDKK,20050510,083200,5.794,5.794,5.794,5.794
USDDKK,20050510,083300,5.793,5.793,5.793,5.793
USDDKK,20050510,083400,5.793,5.793,5.793,5.793
USDDKK,20050510,083500,5.793,5.793,5.793,5.793
USDDKK,20050510,083600,5.793,5.793,5.793,5.793
USDDKK,20050510,083700,5.794,5.794,5.794,5.794
USDDKK,20050510,083800,5.794,5.795,5.794,5.794
USDDKK,20050510,083900,5.794,5.794,5.794,5.794
USDDKK,20050510,084000,5.795,5.796,5.794,5.796
USDDKK,20050510,084100,5.796,5.796,5.796,5.796
USDDKK,20050510,084200,5.795,5.795,5.795,5.795
USDDKK,20050510,084300,5.795,5.795,5.795,5.795
USDDKK,20050510,084400,5.795,5.795,5.795,5.795
USDDKK,20050510,084500,5.795,5.795,5.795,5.795
USDDKK,20050510,084600,5.796,5.796,5.796,5.796
USDDKK,20050510,084700,5.796,5.796,5.796,5.796
USDDKK,20050510,084800,5.796,5.796,5.795,5.796
USDDKK,20050510,084900,5.795,5.795,5.795,5.795
USDDKK,20050510,085000,5.795,5.795,5.794,5.794
USDDKK,20050510,085100,5.794,5.794,5.794,5.794
USDDKK,20050510,085200,5.793,5.793,5.793,5.793
USDDKK,20050510,085300,5.793,5.793,5.793,5.793
USDDKK,20050510,085400,5.793,5.795,5.793,5.794
USDDKK,20050510,085500,5.794,5.794,5.794,5.794
USDDKK,20050510,085600,5.793,5.793,5.792,5.792
USDDKK,20050510,085700,5.792,5.792,5.792,5.792
USDDKK,20050510,085800,5.792,5.792,5.792,5.792
USDDKK,20050510,085900,5.792,5.792,5.792,5.792
USDDKK,20050510,090000,5.792,5.792,5.792,5.792
USDDKK,20050510,090100,5.792,5.793,5.792,5.793
USDDKK,20050510,090200,5.794,5.795,5.794,5.795
USDDKK,20050510,090300,5.795,5.795,5.795,5.795
USDDKK,20050510,090400,5.796,5.796,5.796,5.796
USDDKK,20050510,090500,5.796,5.796,5.796,5.796
USDDKK,20050510,090600,5.796,5.797,5.796,5.797
USDDKK,20050510,090700,5.798,5.798,5.798,5.798
USDDKK,20050510,090800,5.799,5.799,5.798,5.798
USDDKK,20050510,090900,5.798,5.798,5.798,5.798
USDDKK,20050510,091000,5.798,5.798,5.798,5.798
USDDKK,20050510,091100,5.798,5.798,5.798,5.798
USDDKK,20050510,091200,5.798,5.798,5.798,5.798
USDDKK,20050510,091300,5.798,5.798,5.797,5.797
USDDKK,20050510,091400,5.797,5.797,5.796,5.796
USDDKK,20050510,091500,5.796,5.796,5.796,5.796
USDDKK,20050510,091600,5.796,5.796,5.796,5.796
USDDKK,20050510,091700,5.797,5.798,5.797,5.798
USDDKK,20050510,091800,5.798,5.798,5.798,5.798
USDDKK,20050510,091900,5.798,5.798,5.798,5.798
USDDKK,20050510,092000,5.797,5.797,5.797,5.797
USDDKK,20050510,092100,5.797,5.797,5.797,5.797
USDDKK,20050510,092200,5.797,5.797,5.797,5.797
USDDKK,20050510,092300,5.797,5.797,5.797,5.797
USDDKK,20050510,092400,5.797,5.797,5.797,5.797
USDDKK,20050510,092500,5.797,5.797,5.797,5.797
USDDKK,20050510,092600,5.797,5.797,5.797,5.797
USDDKK,20050510,092700,5.796,5.797,5.796,5.797
USDDKK,20050510,092800,5.796,5.797,5.796,5.797
USDDKK,20050510,092900,5.797,5.797,5.797,5.797
USDDKK,20050510,093000,5.797,5.798,5.797,5.798
USDDKK,20050510,093100,5.799,5.799,5.799,5.799
USDDKK,20050510,093200,5.799,5.799,5.799,5.799
USDDKK,20050510,093300,5.800,5.800,5.800,5.800
USDDKK,20050510,093400,5.801,5.801,5.801,5.801
USDDKK,20050510,093500,5.801,5.801,5.801,5.801
USDDKK,20050510,093600,5.801,5.801,5.800,5.800
USDDKK,20050510,093700,5.800,5.800,5.800,5.800
USDDKK,20050510,093800,5.800,5.800,5.800,5.800
USDDKK,20050510,093900,5.800,5.800,5.800,5.800
USDDKK,20050510,094000,5.799,5.799,5.799,5.799
USDDKK,20050510,094100,5.799,5.800,5.799,5.800
USDDKK,20050510,094200,5.800,5.800,5.800,5.800
USDDKK,20050510,094300,5.800,5.800,5.800,5.800
USDDKK,20050510,094400,5.800,5.800,5.800,5.800
USDDKK,20050510,094500,5.800,5.800,5.800,5.800
USDDKK,20050510,094600,5.800,5.800,5.800,5.800
USDDKK,20050510,094700,5.801,5.801,5.800,5.800
USDDKK,20050510,094800,5.800,5.800,5.800,5.800
USDDKK,20050510,094900,5.800,5.800,5.800,5.800
USDDKK,20050510,095000,5.799,5.800,5.799,5.800
USDDKK,20050510,095100,5.800,5.800,5.800,5.800
USDDKK,20050510,095200,5.799,5.799,5.799,5.799
USDDKK,20050510,095300,5.799,5.799,5.799,5.799
USDDKK,20050510,095400,5.799,5.799,5.799,5.799
USDDKK,20050510,095500,5.799,5.799,5.798,5.798
USDDKK,20050510,095600,5.797,5.797,5.797,5.797
USDDKK,20050510,095700,5.797,5.797,5.797,5.797
USDDKK,20050510,095800,5.797,5.797,5.797,5.797
USDDKK,20050510,095900,5.797,5.797,5.797,5.797
USDDKK,20050510,100000,5.796,5.796,5.796,5.796
USDDKK,20050510,100100,5.797,5.797,5.797,5.797
USDDKK,20050510,100200,5.797,5.797,5.797,5.797
USDDKK,20050510,100300,5.797,5.797,5.797,5.797
USDDKK,20050510,100400,5.797,5.798,5.797,5.798
USDDKK,20050510,100500,5.798,5.798,5.798,5.798
USDDKK,20050510,100600,5.798,5.798,5.798,5.798
USDDKK,20050510,100700,5.798,5.798,5.798,5.798
USDDKK,20050510,100800,5.798,5.798,5.798,5.798
USDDKK,20050510,100900,5.798,5.798,5.798,5.798
USDDKK,20050510,101000,5.797,5.797,5.797,5.797
USDDKK,20050510,101100,5.797,5.797,5.797,5.797
USDDKK,20050510,101200,5.797,5.797,5.797,5.797
USDDKK,20050510,101300,5.797,5.798,5.797,5.798
USDDKK,20050510,101400,5.797,5.798,5.797,5.797
USDDKK,20050510,101500,5.797,5.797,5.797,5.797
USDDKK,20050510,101600,5.797,5.797,5.797,5.797
USDDKK,20050510,101700,5.797,5.797,5.797,5.797
USDDKK,20050510,101800,5.797,5.797,5.797,5.797
USDDKK,20050510,101900,5.797,5.797,5.797,5.797
USDDKK,20050510,102000,5.798,5.798,5.798,5.798
USDDKK,20050510,102100,5.798,5.798,5.798,5.798
USDDKK,20050510,102200,5.798,5.798,5.798,5.798
USDDKK,20050510,102300,5.798,5.798,5.798,5.798
USDDKK,20050510,102400,5.799,5.799,5.799,5.799
USDDKK,20050510,102500,5.799,5.799,5.799,5.799
USDDKK,20050510,102600,5.799,5.799,5.799,5.799
USDDKK,20050510,102700,5.799,5.799,5.799,5.799
USDDKK,20050510,102800,5.799,5.799,5.799,5.799
USDDKK,20050510,102900,5.799,5.800,5.799,5.800
USDDKK,20050510,103000,5.800,5.800,5.799,5.799
USDDKK,20050510,103100,5.799,5.799,5.799,5.799
USDDKK,20050510,103200,5.799,5.799,5.799,5.799
USDDKK,20050510,103300,5.799,5.799,5.799,5.799
USDDKK,20050510,103400,5.799,5.799,5.799,5.799
USDDKK,20050510,103500,5.798,5.798,5.798,5.798
USDDKK,20050510,103600,5.797,5.797,5.795,5.795
USDDKK,20050510,103700,5.796,5.796,5.796,5.796
USDDKK,20050510,103800,5.796,5.796,5.796,5.796
USDDKK,20050510,103900,5.796,5.796,5.794,5.794
USDDKK,20050510,104000,5.793,5.793,5.793,5.793
USDDKK,20050510,104100,5.793,5.793,5.792,5.792
USDDKK,20050510,104200,5.792,5.792,5.792,5.792
USDDKK,20050510,104300,5.792,5.792,5.792,5.792
USDDKK,20050510,104400,5.792,5.792,5.792,5.792
USDDKK,20050510,104500,5.792,5.793,5.792,5.793
USDDKK,20050510,104600,5.792,5.793,5.792,5.792
USDDKK,20050510,104700,5.792,5.792,5.792,5.792
USDDKK,20050510,104800,5.792,5.792,5.792,5.792
USDDKK,20050510,104900,5.792,5.792,5.792,5.792
USDDKK,20050510,105000,5.793,5.793,5.793,5.793
USDDKK,20050510,105100,5.792,5.792,5.790,5.790
USDDKK,20050510,105200,5.790,5.790,5.790,5.790
USDDKK,20050510,105300,5.789,5.789,5.789,5.789
USDDKK,20050510,105400,5.788,5.789,5.788,5.789
USDDKK,20050510,105500,5.788,5.788,5.788,5.788
USDDKK,20050510,105600,5.787,5.788,5.787,5.788
USDDKK,20050510,105700,5.788,5.788,5.788,5.788
USDDKK,20050510,105800,5.788,5.788,5.788,5.788
USDDKK,20050510,105900,5.789,5.789,5.788,5.788
USDDKK,20050510,110000,5.787,5.787,5.786,5.786
USDDKK,20050510,110100,5.787,5.787,5.786,5.787
USDDKK,20050510,110200,5.787,5.787,5.787,5.787
USDDKK,20050510,110300,5.788,5.788,5.788,5.788
USDDKK,20050510,110400,5.788,5.788,5.788,5.788
USDDKK,20050510,110500,5.788,5.788,5.788,5.788
USDDKK,20050510,110600,5.788,5.788,5.788,5.788
USDDKK,20050510,110700,5.787,5.787,5.787,5.787
USDDKK,20050510,110800,5.787,5.787,5.786,5.786
USDDKK,20050510,110900,5.787,5.787,5.785,5.785
USDDKK,20050510,111000,5.785,5.785,5.785,5.785
USDDKK,20050510,111100,5.785,5.785,5.785,5.785
USDDKK,20050510,111200,5.784,5.784,5.783,5.784
USDDKK,20050510,111300,5.784,5.784,5.784,5.784
USDDKK,20050510,111400,5.784,5.784,5.784,5.784
USDDKK,20050510,111500,5.784,5.784,5.784,5.784
USDDKK,20050510,111600,5.784,5.784,5.783,5.783
USDDKK,20050510,111700,5.784,5.784,5.784,5.784
USDDKK,20050510,111800,5.784,5.785,5.784,5.785
USDDKK,20050510,111900,5.784,5.784,5.784,5.784
USDDKK,20050510,112000,5.784,5.785,5.784,5.784
USDDKK,20050510,112100,5.785,5.785,5.785,5.785
USDDKK,20050510,112200,5.785,5.785,5.785,5.785
USDDKK,20050510,112300,5.784,5.785,5.784,5.785
USDDKK,20050510,112400,5.785,5.785,5.785,5.785
USDDKK,20050510,112500,5.785,5.785,5.785,5.785
USDDKK,20050510,112600,5.785,5.785,5.785,5.785
USDDKK,20050510,112700,5.785,5.785,5.785,5.785
USDDKK,20050510,112800,5.786,5.786,5.785,5.785
USDDKK,20050510,112900,5.786,5.786,5.786,5.786
USDDKK,20050510,113000,5.786,5.786,5.786,5.786
USDDKK,20050510,113100,5.786,5.786,5.786,5.786
USDDKK,20050510,113200,5.786,5.786,5.786,5.786
USDDKK,20050510,113300,5.786,5.786,5.786,5.786
USDDKK,20050510,113400,5.786,5.786,5.786,5.786
USDDKK,20050510,113500,5.786,5.786,5.786,5.786
USDDKK,20050510,113600,5.785,5.785,5.785,5.785
USDDKK,20050510,113700,5.785,5.785,5.785,5.785
USDDKK,20050510,113800,5.785,5.785,5.785,5.785
USDDKK,20050510,113900,5.785,5.785,5.785,5.785
USDDKK,20050510,114000,5.785,5.785,5.785,5.785
USDDKK,20050510,114100,5.785,5.785,5.785,5.785
USDDKK,20050510,114200,5.785,5.786,5.785,5.786
USDDKK,20050510,114300,5.786,5.786,5.786,5.786
USDDKK,20050510,114400,5.786,5.786,5.786,5.786
USDDKK,20050510,114500,5.786,5.787,5.786,5.787
USDDKK,20050510,114600,5.788,5.788,5.787,5.787
USDDKK,20050510,114700,5.787,5.787,5.787,5.787
USDDKK,20050510,114800,5.788,5.788,5.788,5.788
USDDKK,20050510,114900,5.788,5.788,5.788,5.788
USDDKK,20050510,115000,5.789,5.789,5.789,5.789
USDDKK,20050510,115100,5.789,5.789,5.789,5.789
USDDKK,20050510,115200,5.789,5.789,5.789,5.789
USDDKK,20050510,115300,5.788,5.788,5.788,5.788
USDDKK,20050510,115400,5.788,5.789,5.788,5.789
USDDKK,20050510,115500,5.789,5.789,5.788,5.788
USDDKK,20050510,115600,5.788,5.788,5.788,5.788
USDDKK,20050510,115700,5.788,5.788,5.788,5.788
USDDKK,20050510,115800,5.788,5.788,5.788,5.788
USDDKK,20050510,115900,5.787,5.787,5.787,5.787
USDDKK,20050510,120000,5.788,5.788,5.788,5.788
USDDKK,20050510,120100,5.788,5.788,5.788,5.788
USDDKK,20050510,120200,5.788,5.788,5.788,5.788
USDDKK,20050510,120300,5.788,5.788,5.788,5.788
USDDKK,20050510,120400,5.788,5.788,5.788,5.788
USDDKK,20050510,120500,5.788,5.788,5.788,5.788
USDDKK,20050510,120600,5.788,5.788,5.788,5.788
USDDKK,20050510,120700,5.788,5.788,5.788,5.788
USDDKK,20050510,120800,5.788,5.788,5.788,5.788
USDDKK,20050510,120900,5.788,5.788,5.788,5.788
USDDKK,20050510,121000,5.788,5.788,5.788,5.788
USDDKK,20050510,121100,5.788,5.788,5.788,5.788
USDDKK,20050510,121200,5.789,5.789,5.789,5.789
USDDKK,20050510,121300,5.789,5.789,5.788,5.789
USDDKK,20050510,121400,5.788,5.789,5.788,5.789
USDDKK,20050510,121500,5.789,5.789,5.789,5.789
USDDKK,20050510,121600,5.789,5.789,5.789,5.789
USDDKK,20050510,121700,5.789,5.789,5.789,5.789
USDDKK,20050510,121800,5.789,5.789,5.789,5.789
USDDKK,20050510,121900,5.789,5.789,5.789,5.789
USDDKK,20050510,122000,5.789,5.789,5.789,5.789
USDDKK,20050510,122100,5.788,5.788,5.788,5.788
USDDKK,20050510,122200,5.788,5.788,5.788,5.788
USDDKK,20050510,122300,5.788,5.788,5.788,5.788
USDDKK,20050510,122400,5.789,5.789,5.788,5.788
USDDKK,20050510,122500,5.788,5.788,5.788,5.788
USDDKK,20050510,122600,5.789,5.789,5.789,5.789
USDDKK,20050510,122700,5.789,5.789,5.789,5.789
USDDKK,20050510,122800,5.789,5.789,5.788,5.789
USDDKK,20050510,122900,5.789,5.790,5.789,5.790
USDDKK,20050510,123000,5.790,5.790,5.790,5.790
USDDKK,20050510,123100,5.790,5.790,5.790,5.790
USDDKK,20050510,123200,5.791,5.791,5.791,5.791
USDDKK,20050510,123300,5.791,5.791,5.791,5.791
USDDKK,20050510,123400,5.791,5.791,5.791,5.791
USDDKK,20050510,123500,5.791,5.791,5.791,5.791
USDDKK,20050510,123600,5.791,5.791,5.791,5.791
USDDKK,20050510,123700,5.791,5.791,5.791,5.791
USDDKK,20050510,123800,5.791,5.791,5.791,5.791
USDDKK,20050510,123900,5.791,5.791,5.791,5.791
USDDKK,20050510,124000,5.791,5.791,5.791,5.791
USDDKK,20050510,124100,5.790,5.790,5.790,5.790
USDDKK,20050510,124200,5.790,5.791,5.790,5.790
USDDKK,20050510,124300,5.790,5.790,5.790,5.790
USDDKK,20050510,124400,5.789,5.789,5.789,5.789
USDDKK,20050510,124500,5.789,5.789,5.789,5.789
USDDKK,20050510,124600,5.789,5.789,5.789,5.789
USDDKK,20050510,124700,5.789,5.789,5.789,5.789
USDDKK,20050510,124800,5.789,5.789,5.788,5.788
USDDKK,20050510,124900,5.788,5.788,5.788,5.788
USDDKK,20050510,125000,5.788,5.788,5.788,5.788
USDDKK,20050510,125100,5.787,5.787,5.786,5.786
USDDKK,20050510,125200,5.785,5.785,5.785,5.785
USDDKK,20050510,125300,5.785,5.785,5.785,5.785
USDDKK,20050510,125400,5.785,5.785,5.785,5.785
USDDKK,20050510,125500,5.785,5.785,5.785,5.785
USDDKK,20050510,125600,5.785,5.785,5.785,5.785
USDDKK,20050510,125700,5.785,5.785,5.785,5.785
USDDKK,20050510,125800,5.785,5.785,5.785,5.785
USDDKK,20050510,125900,5.784,5.784,5.784,5.784
USDDKK,20050510,130000,5.784,5.785,5.784,5.785
USDDKK,20050510,130100,5.784,5.784,5.783,5.783
USDDKK,20050510,130200,5.782,5.782,5.781,5.781
USDDKK,20050510,130300,5.782,5.782,5.780,5.780
USDDKK,20050510,130400,5.781,5.781,5.780,5.780
USDDKK,20050510,130500,5.780,5.781,5.780,5.781
USDDKK,20050510,130600,5.781,5.781,5.781,5.781
USDDKK,20050510,130700,5.781,5.781,5.781,5.781
USDDKK,20050510,130800,5.781,5.781,5.781,5.781
USDDKK,20050510,130900,5.781,5.782,5.781,5.782
USDDKK,20050510,131000,5.782,5.782,5.782,5.782
USDDKK,20050510,131100,5.781,5.781,5.781,5.781
USDDKK,20050510,131200,5.781,5.781,5.780,5.780
USDDKK,20050510,131300,5.781,5.781,5.780,5.780
USDDKK,20050510,131400,5.780,5.780,5.780,5.780
USDDKK,20050510,131500,5.780,5.780,5.780,5.780
USDDKK,20050510,131600,5.780,5.780,5.780,5.780
USDDKK,20050510,131700,5.780,5.780,5.780,5.780
USDDKK,20050510,131800,5.780,5.780,5.780,5.780
USDDKK,20050510,131900,5.780,5.780,5.780,5.780
USDDKK,20050510,132000,5.780,5.780,5.780,5.780
USDDKK,20050510,132100,5.780,5.781,5.780,5.781
USDDKK,20050510,132200,5.781,5.781,5.781,5.781
USDDKK,20050510,132300,5.781,5.781,5.781,5.781
USDDKK,20050510,132400,5.781,5.781,5.781,5.781
USDDKK,20050510,132500,5.781,5.782,5.781,5.782
USDDKK,20050510,132600,5.783,5.783,5.783,5.783
USDDKK,20050510,132700,5.783,5.783,5.783,5.783
USDDKK,20050510,132800,5.783,5.783,5.783,5.783
USDDKK,20050510,132900,5.783,5.783,5.783,5.783
USDDKK,20050510,133000,5.784,5.784,5.784,5.784
USDDKK,20050510,133100,5.784,5.784,5.784,5.784
USDDKK,20050510,133200,5.784,5.785,5.784,5.785
USDDKK,20050510,133300,5.785,5.785,5.785,5.785
USDDKK,20050510,133400,5.785,5.785,5.785,5.785
USDDKK,20050510,133500,5.785,5.785,5.785,5.785
USDDKK,20050510,133600,5.785,5.785,5.785,5.785
USDDKK,20050510,133700,5.784,5.784,5.784,5.784
USDDKK,20050510,133800,5.784,5.784,5.784,5.784
USDDKK,20050510,133900,5.784,5.784,5.784,5.784
USDDKK,20050510,134000,5.784,5.784,5.784,5.784
USDDKK,20050510,134100,5.784,5.784,5.784,5.784
USDDKK,20050510,134200,5.784,5.784,5.783,5.783
USDDKK,20050510,134300,5.783,5.783,5.783,5.783
USDDKK,20050510,134400,5.783,5.783,5.783,5.783
USDDKK,20050510,134500,5.783,5.783,5.783,5.783
USDDKK,20050510,134600,5.783,5.783,5.783,5.783
USDDKK,20050510,134700,5.783,5.783,5.783,5.783
USDDKK,20050510,134800,5.783,5.783,5.783,5.783
USDDKK,20050510,134900,5.783,5.783,5.782,5.782
USDDKK,20050510,135000,5.782,5.782,5.782,5.782
USDDKK,20050510,135100,5.781,5.781,5.781,5.781
USDDKK,20050510,135200,5.781,5.781,5.781,5.781
USDDKK,20050510,135300,5.781,5.781,5.781,5.781
USDDKK,20050510,135400,5.781,5.781,5.781,5.781
USDDKK,20050510,135500,5.782,5.782,5.782,5.782
USDDKK,20050510,135600,5.782,5.783,5.782,5.783
USDDKK,20050510,135700,5.783,5.783,5.783,5.783
USDDKK,20050510,135800,5.782,5.782,5.782,5.782
USDDKK,20050510,135900,5.782,5.782,5.782,5.782
USDDKK,20050510,140000,5.781,5.781,5.781,5.781
USDDKK,20050510,140100,5.781,5.781,5.781,5.781
USDDKK,20050510,140200,5.781,5.781,5.781,5.781
USDDKK,20050510,140300,5.781,5.781,5.781,5.781
USDDKK,20050510,140400,5.781,5.782,5.781,5.782
USDDKK,20050510,140500,5.781,5.782,5.781,5.782
USDDKK,20050510,140600,5.781,5.782,5.781,5.782
USDDKK,20050510,140700,5.781,5.781,5.781,5.781
USDDKK,20050510,140800,5.781,5.781,5.781,5.781
USDDKK,20050510,140900,5.781,5.781,5.781,5.781
USDDKK,20050510,141000,5.781,5.782,5.781,5.782
USDDKK,20050510,141100,5.782,5.782,5.782,5.782
USDDKK,20050510,141200,5.783,5.783,5.783,5.783
USDDKK,20050510,141300,5.783,5.783,5.783,5.783
USDDKK,20050510,141400,5.783,5.783,5.783,5.783
USDDKK,20050510,141500,5.783,5.783,5.783,5.783
USDDKK,20050510,141600,5.783,5.785,5.783,5.785
USDDKK,20050510,141700,5.785,5.785,5.785,5.785
USDDKK,20050510,141800,5.784,5.784,5.784,5.784
USDDKK,20050510,141900,5.784,5.784,5.784,5.784
USDDKK,20050510,142000,5.783,5.783,5.783,5.783
USDDKK,20050510,142100,5.783,5.783,5.783,5.783
USDDKK,20050510,142200,5.784,5.784,5.784,5.784
USDDKK,20050510,142300,5.784,5.784,5.784,5.784
USDDKK,20050510,142400,5.784,5.784,5.784,5.784
USDDKK,20050510,142500,5.783,5.784,5.783,5.784
USDDKK,20050510,142600,5.784,5.784,5.784,5.784
USDDKK,20050510,142700,5.784,5.784,5.784,5.784
USDDKK,20050510,142800,5.784,5.784,5.784,5.784
USDDKK,20050510,142900,5.784,5.784,5.784,5.784
USDDKK,20050510,143000,5.784,5.784,5.784,5.784
USDDKK,20050510,143100,5.785,5.785,5.785,5.785
USDDKK,20050510,143200,5.785,5.786,5.785,5.786
USDDKK,20050510,143300,5.786,5.786,5.786,5.786
USDDKK,20050510,143400,5.785,5.785,5.785,5.785
USDDKK,20050510,143500,5.785,5.786,5.785,5.786
USDDKK,20050510,143600,5.785,5.786,5.785,5.785
USDDKK,20050510,143700,5.786,5.786,5.785,5.786
USDDKK,20050510,143800,5.786,5.787,5.786,5.787
USDDKK,20050510,143900,5.786,5.786,5.786,5.786
USDDKK,20050510,144000,5.786,5.786,5.785,5.785
USDDKK,20050510,144100,5.784,5.784,5.783,5.783
USDDKK,20050510,144200,5.784,5.784,5.783,5.783
USDDKK,20050510,144300,5.782,5.782,5.781,5.781
USDDKK,20050510,144400,5.780,5.781,5.780,5.780
USDDKK,20050510,144500,5.780,5.780,5.780,5.780
USDDKK,20050510,144600,5.780,5.780,5.780,5.780
USDDKK,20050510,144700,5.780,5.780,5.780,5.780
USDDKK,20050510,144800,5.779,5.779,5.779,5.779
USDDKK,20050510,144900,5.779,5.779,5.779,5.779
USDDKK,20050510,145000,5.779,5.779,5.779,5.779
USDDKK,20050510,145100,5.779,5.779,5.779,5.779
USDDKK,20050510,145200,5.779,5.779,5.779,5.779
USDDKK,20050510,145300,5.779,5.779,5.779,5.779
USDDKK,20050510,145400,5.779,5.779,5.779,5.779
USDDKK,20050510,145500,5.779,5.779,5.779,5.779
USDDKK,20050510,145600,5.779,5.779,5.779,5.779
USDDKK,20050510,145700,5.779,5.779,5.779,5.779
USDDKK,20050510,145800,5.779,5.779,5.779,5.779
USDDKK,20050510,145900,5.780,5.780,5.780,5.780
USDDKK,20050510,150000,5.780,5.780,5.780,5.780
USDDKK,20050510,150100,5.780,5.781,5.780,5.781
USDDKK,20050510,150200,5.780,5.781,5.780,5.781
USDDKK,20050510,150300,5.781,5.781,5.781,5.781
USDDKK,20050510,150400,5.781,5.781,5.781,5.781
USDDKK,20050510,150500,5.781,5.782,5.781,5.782
USDDKK,20050510,150600,5.782,5.783,5.782,5.783
USDDKK,20050510,150700,5.784,5.784,5.783,5.783
USDDKK,20050510,150800,5.783,5.783,5.783,5.783
USDDKK,20050510,150900,5.784,5.784,5.784,5.784
USDDKK,20050510,151000,5.784,5.785,5.784,5.785
USDDKK,20050510,151100,5.785,5.785,5.785,5.785
USDDKK,20050510,151200,5.785,5.785,5.785,5.785
USDDKK,20050510,151300,5.785,5.785,5.785,5.785
USDDKK,20050510,151400,5.785,5.786,5.785,5.786
USDDKK,20050510,151500,5.786,5.786,5.786,5.786
USDDKK,20050510,151600,5.785,5.785,5.785,5.785
USDDKK,20050510,151700,5.785,5.785,5.785,5.785
USDDKK,20050510,151800,5.785,5.785,5.785,5.785
USDDKK,20050510,151900,5.785,5.785,5.785,5.785
USDDKK,20050510,152000,5.785,5.785,5.784,5.784
USDDKK,20050510,152100,5.784,5.784,5.782,5.782
USDDKK,20050510,152200,5.781,5.781,5.780,5.780
USDDKK,20050510,152300,5.781,5.781,5.780,5.781
USDDKK,20050510,152400,5.781,5.781,5.781,5.781
USDDKK,20050510,152500,5.781,5.781,5.781,5.781
USDDKK,20050510,152600,5.782,5.782,5.781,5.782
USDDKK,20050510,152700,5.781,5.782,5.781,5.782
USDDKK,20050510,152800,5.783,5.783,5.783,5.783
USDDKK,20050510,152900,5.783,5.783,5.782,5.782
USDDKK,20050510,153000,5.782,5.782,5.782,5.782
USDDKK,20050510,153100,5.782,5.782,5.782,5.782
USDDKK,20050510,153200,5.781,5.781,5.777,5.778
USDDKK,20050510,153300,5.777,5.778,5.777,5.778
USDDKK,20050510,153400,5.779,5.779,5.779,5.779
USDDKK,20050510,153500,5.780,5.780,5.780,5.780
USDDKK,20050510,153600,5.779,5.780,5.779,5.780
USDDKK,20050510,153700,5.781,5.781,5.780,5.781
USDDKK,20050510,153800,5.781,5.781,5.781,5.781
USDDKK,20050510,153900,5.780,5.780,5.780,5.780
USDDKK,20050510,154000,5.780,5.780,5.780,5.780
USDDKK,20050510,154100,5.781,5.781,5.780,5.780
USDDKK,20050510,154200,5.781,5.781,5.780,5.780
USDDKK,20050510,154300,5.780,5.781,5.780,5.781
USDDKK,20050510,154400,5.780,5.780,5.780,5.780
USDDKK,20050510,154500,5.780,5.780,5.779,5.779
USDDKK,20050510,154600,5.779,5.779,5.779,5.779
USDDKK,20050510,154700,5.780,5.780,5.779,5.779
USDDKK,20050510,154800,5.779,5.779,5.779,5.779
USDDKK,20050510,154900,5.779,5.779,5.779,5.779
USDDKK,20050510,155000,5.780,5.780,5.779,5.780
USDDKK,20050510,155100,5.780,5.780,5.780,5.780
USDDKK,20050510,155200,5.781,5.781,5.780,5.780
USDDKK,20050510,155300,5.780,5.780,5.780,5.780
USDDKK,20050510,155400,5.781,5.781,5.781,5.781
USDDKK,20050510,155500,5.780,5.780,5.780,5.780
USDDKK,20050510,155600,5.780,5.780,5.780,5.780
USDDKK,20050510,155700,5.779,5.780,5.779,5.779
USDDKK,20050510,155800,5.780,5.780,5.780,5.780
USDDKK,20050510,155900,5.780,5.780,5.780,5.780
USDDKK,20050510,160000,5.780,5.781,5.780,5.780
USDDKK,20050510,160100,5.780,5.780,5.780,5.780
USDDKK,20050510,160200,5.779,5.779,5.778,5.778
USDDKK,20050510,160300,5.779,5.779,5.779,5.779
USDDKK,20050510,160400,5.779,5.779,5.778,5.778
USDDKK,20050510,160500,5.778,5.778,5.778,5.778
USDDKK,20050510,160600,5.779,5.779,5.779,5.779
USDDKK,20050510,160700,5.778,5.779,5.778,5.779
USDDKK,20050510,160800,5.779,5.779,5.779,5.779
USDDKK,20050510,160900,5.779,5.779,5.779,5.779
USDDKK,20050510,161000,5.778,5.778,5.778,5.778
USDDKK,20050510,161100,5.777,5.778,5.777,5.778
USDDKK,20050510,161200,5.778,5.780,5.778,5.780
USDDKK,20050510,161300,5.779,5.779,5.779,5.779
USDDKK,20050510,161400,5.779,5.779,5.779,5.779
USDDKK,20050510,161500,5.779,5.779,5.779,5.779
USDDKK,20050510,161600,5.779,5.779,5.779,5.779
USDDKK,20050510,161700,5.779,5.779,5.779,5.779
USDDKK,20050510,161800,5.779,5.779,5.779,5.779
USDDKK,20050510,161900,5.779,5.779,5.779,5.779
USDDKK,20050510,162000,5.780,5.780,5.780,5.780
USDDKK,20050510,162100,5.780,5.780,5.780,5.780
USDDKK,20050510,162200,5.780,5.780,5.780,5.780
USDDKK,20050510,162300,5.780,5.780,5.780,5.780
USDDKK,20050510,162400,5.780,5.780,5.780,5.780
USDDKK,20050510,162500,5.780,5.780,5.780,5.780
USDDKK,20050510,162600,5.780,5.781,5.780,5.781
USDDKK,20050510,162700,5.781,5.781,5.781,5.781
USDDKK,20050510,162800,5.781,5.781,5.781,5.781
USDDKK,20050510,162900,5.781,5.781,5.781,5.781
USDDKK,20050510,163000,5.782,5.782,5.782,5.782
USDDKK,20050510,163100,5.783,5.783,5.783,5.783
USDDKK,20050510,163200,5.783,5.783,5.783,5.783
USDDKK,20050510,163300,5.783,5.783,5.783,5.783
USDDKK,20050510,163400,5.783,5.783,5.783,5.783
USDDKK,20050510,163500,5.783,5.783,5.782,5.782
USDDKK,20050510,163600,5.782,5.782,5.782,5.782
USDDKK,20050510,163700,5.781,5.781,5.781,5.781
USDDKK,20050510,163800,5.781,5.781,5.781,5.781
USDDKK,20050510,163900,5.781,5.782,5.781,5.782
USDDKK,20050510,164000,5.782,5.782,5.781,5.781
USDDKK,20050510,164100,5.781,5.781,5.781,5.781
USDDKK,20050510,164200,5.780,5.780,5.780,5.780
USDDKK,20050510,164300,5.780,5.780,5.779,5.779
USDDKK,20050510,164400,5.778,5.778,5.778,5.778
USDDKK,20050510,164500,5.778,5.778,5.777,5.777
USDDKK,20050510,164600,5.776,5.777,5.776,5.777
USDDKK,20050510,164700,5.777,5.777,5.777,5.777
USDDKK,20050510,164800,5.778,5.779,5.778,5.779
USDDKK,20050510,164900,5.778,5.779,5.777,5.778
USDDKK,20050510,165000,5.778,5.778,5.778,5.778
USDDKK,20050510,165100,5.778,5.778,5.778,5.778
USDDKK,20050510,165200,5.778,5.778,5.778,5.778
USDDKK,20050510,165300,5.778,5.778,5.778,5.778
USDDKK,20050510,165400,5.779,5.779,5.777,5.777
USDDKK,20050510,165500,5.778,5.778,5.777,5.778
USDDKK,20050510,165600,5.778,5.778,5.777,5.777
USDDKK,20050510,165700,5.776,5.776,5.773,5.774
USDDKK,20050510,165800,5.773,5.773,5.773,5.773
USDDKK,20050510,165900,5.773,5.773,5.773,5.773
USDDKK,20050510,170000,5.773,5.773,5.773,5.773
USDDKK,20050510,170100,5.774,5.775,5.774,5.775
USDDKK,20050510,170200,5.776,5.776,5.776,5.776
USDDKK,20050510,170300,5.776,5.777,5.776,5.777
USDDKK,20050510,170400,5.778,5.778,5.778,5.778
USDDKK,20050510,170500,5.778,5.778,5.778,5.778
USDDKK,20050510,170600,5.779,5.779,5.779,5.779
USDDKK,20050510,170700,5.779,5.779,5.779,5.779
USDDKK,20050510,170800,5.779,5.779,5.779,5.779
USDDKK,20050510,170900,5.779,5.779,5.778,5.778
USDDKK,20050510,171000,5.779,5.779,5.779,5.779
USDDKK,20050510,171100,5.779,5.779,5.779,5.779
USDDKK,20050510,171200,5.778,5.779,5.778,5.778
USDDKK,20050510,171300,5.779,5.779,5.778,5.778
USDDKK,20050510,171400,5.779,5.779,5.778,5.779
USDDKK,20050510,171500,5.779,5.779,5.779,5.779
USDDKK,20050510,171600,5.778,5.778,5.778,5.778
USDDKK,20050510,171700,5.778,5.778,5.778,5.778
USDDKK,20050510,171800,5.779,5.779,5.779,5.779
USDDKK,20050510,171900,5.779,5.779,5.779,5.779
USDDKK,20050510,172000,5.779,5.779,5.779,5.779
USDDKK,20050510,172100,5.780,5.780,5.780,5.780
USDDKK,20050510,172200,5.780,5.780,5.779,5.780
USDDKK,20050510,172300,5.780,5.780,5.779,5.779
USDDKK,20050510,172400,5.780,5.780,5.779,5.779
USDDKK,20050510,172500,5.779,5.779,5.779,5.779
USDDKK,20050510,172600,5.779,5.779,5.779,5.779
USDDKK,20050510,172700,5.779,5.779,5.778,5.779
USDDKK,20050510,172800,5.779,5.779,5.779,5.779
USDDKK,20050510,172900,5.779,5.779,5.779,5.779
USDDKK,20050510,173000,5.779,5.779,5.779,5.779
USDDKK,20050510,173100,5.780,5.780,5.780,5.780
USDDKK,20050510,173200,5.780,5.780,5.780,5.780
USDDKK,20050510,173300,5.780,5.781,5.780,5.781
USDDKK,20050510,173400,5.781,5.781,5.781,5.781
USDDKK,20050510,173500,5.781,5.781,5.781,5.781
USDDKK,20050510,173600,5.781,5.781,5.781,5.781
USDDKK,20050510,173700,5.781,5.781,5.780,5.780
USDDKK,20050510,173800,5.780,5.780,5.780,5.780
USDDKK,20050510,173900,5.780,5.780,5.780,5.780
USDDKK,20050510,174000,5.780,5.780,5.780,5.780
USDDKK,20050510,174100,5.780,5.780,5.780,5.780
USDDKK,20050510,174200,5.780,5.780,5.780,5.780
USDDKK,20050510,174300,5.780,5.780,5.779,5.779
USDDKK,20050510,174400,5.779,5.779,5.779,5.779
USDDKK,20050510,174600,5.779,5.779,5.779,5.779
USDDKK,20050510,174700,5.779,5.779,5.779,5.779
USDDKK,20050510,174800,5.779,5.779,5.779,5.779
USDDKK,20050510,174900,5.779,5.779,5.779,5.779
USDDKK,20050510,175000,5.778,5.778,5.777,5.777
USDDKK,20050510,175100,5.776,5.776,5.776,5.776
USDDKK,20050510,175200,5.776,5.776,5.776,5.776
USDDKK,20050510,175300,5.775,5.776,5.775,5.775
USDDKK,20050510,175400,5.775,5.775,5.775,5.775
USDDKK,20050510,175500,5.775,5.775,5.774,5.774
USDDKK,20050510,175600,5.773,5.773,5.772,5.772
USDDKK,20050510,175700,5.772,5.774,5.772,5.774
USDDKK,20050510,175800,5.775,5.775,5.775,5.775
USDDKK,20050510,175900,5.776,5.776,5.775,5.775
USDDKK,20050510,180000,5.775,5.775,5.774,5.774
USDDKK,20050510,180100,5.774,5.774,5.774,5.774
USDDKK,20050510,180200,5.774,5.774,5.774,5.774
USDDKK,20050510,180300,5.775,5.775,5.775,5.775
USDDKK,20050510,180400,5.775,5.775,5.774,5.774
USDDKK,20050510,180500,5.775,5.775,5.775,5.775
USDDKK,20050510,180600,5.774,5.775,5.774,5.775
USDDKK,20050510,180700,5.775,5.775,5.774,5.774
USDDKK,20050510,180800,5.774,5.774,5.774,5.774
USDDKK,20050510,180900,5.774,5.774,5.774,5.774
USDDKK,20050510,181000,5.774,5.774,5.774,5.774
USDDKK,20050510,181100,5.774,5.775,5.774,5.775
USDDKK,20050510,181200,5.776,5.776,5.776,5.776
USDDKK,20050510,181300,5.776,5.776,5.776,5.776
USDDKK,20050510,181400,5.775,5.775,5.775,5.775
USDDKK,20050510,181500,5.774,5.774,5.773,5.774
USDDKK,20050510,181600,5.774,5.774,5.774,5.774
USDDKK,20050510,181700,5.775,5.775,5.775,5.775
USDDKK,20050510,181800,5.775,5.775,5.775,5.775
USDDKK,20050510,181900,5.775,5.776,5.775,5.776
USDDKK,20050510,182000,5.777,5.777,5.777,5.777
USDDKK,20050510,182100,5.778,5.778,5.778,5.778
USDDKK,20050510,182200,5.778,5.778,5.778,5.778
USDDKK,20050510,182300,5.778,5.778,5.778,5.778
USDDKK,20050510,182400,5.778,5.778,5.778,5.778
USDDKK,20050510,182500,5.777,5.777,5.777,5.777
USDDKK,20050510,182600,5.777,5.778,5.777,5.777
USDDKK,20050510,182700,5.777,5.777,5.777,5.777
USDDKK,20050510,182800,5.777,5.777,5.777,5.777
USDDKK,20050510,182900,5.776,5.776,5.776,5.776
USDDKK,20050510,183000,5.775,5.775,5.775,5.775
USDDKK,20050510,183100,5.775,5.775,5.775,5.775
USDDKK,20050510,183200,5.775,5.775,5.774,5.774
USDDKK,20050510,183300,5.774,5.774,5.773,5.773
USDDKK,20050510,183400,5.773,5.773,5.773,5.773
USDDKK,20050510,183500,5.772,5.772,5.771,5.772
USDDKK,20050510,183600,5.772,5.772,5.772,5.772
USDDKK,20050510,183700,5.771,5.772,5.771,5.772
USDDKK,20050510,183800,5.771,5.771,5.768,5.768
USDDKK,20050510,183900,5.769,5.769,5.769,5.769
USDDKK,20050510,184000,5.769,5.770,5.769,5.770
USDDKK,20050510,184100,5.771,5.773,5.771,5.773
USDDKK,20050510,184200,5.774,5.774,5.774,5.774
USDDKK,20050510,184300,5.774,5.774,5.774,5.774
USDDKK,20050510,184400,5.774,5.774,5.774,5.774
USDDKK,20050510,184500,5.774,5.774,5.774,5.774
USDDKK,20050510,184600,5.774,5.774,5.774,5.774
USDDKK,20050510,184700,5.774,5.775,5.774,5.775
USDDKK,20050510,184800,5.775,5.775,5.775,5.775
USDDKK,20050510,184900,5.775,5.775,5.775,5.775
USDDKK,20050510,185000,5.774,5.774,5.774,5.774
USDDKK,20050510,185100,5.775,5.775,5.775,5.775
USDDKK,20050510,185200,5.775,5.775,5.775,5.775
USDDKK,20050510,185300,5.775,5.775,5.774,5.775
USDDKK,20050510,185400,5.775,5.775,5.775,5.775
USDDKK,20050510,185500,5.775,5.775,5.775,5.775
USDDKK,20050510,185600,5.774,5.775,5.774,5.775
USDDKK,20050510,185700,5.775,5.775,5.774,5.774
USDDKK,20050510,185800,5.774,5.774,5.774,5.774
USDDKK,20050510,185900,5.774,5.774,5.774,5.774
USDDKK,20050510,190000,5.774,5.774,5.774,5.774
USDDKK,20050510,190100,5.774,5.774,5.774,5.774
USDDKK,20050510,190200,5.774,5.775,5.774,5.775
USDDKK,20050510,190300,5.775,5.775,5.775,5.775
USDDKK,20050510,190400,5.776,5.776,5.775,5.775
USDDKK,20050510,190500,5.775,5.775,5.773,5.774
USDDKK,20050510,190600,5.773,5.774,5.773,5.774
USDDKK,20050510,190700,5.774,5.774,5.774,5.774
USDDKK,20050510,190800,5.774,5.774,5.774,5.774
USDDKK,20050510,190900,5.774,5.774,5.774,5.774
USDDKK,20050510,191000,5.774,5.774,5.774,5.774
USDDKK,20050510,191100,5.774,5.775,5.774,5.774
USDDKK,20050510,191200,5.775,5.775,5.774,5.774
USDDKK,20050510,191300,5.774,5.774,5.774,5.774
USDDKK,20050510,191400,5.774,5.774,5.774,5.774
USDDKK,20050510,191500,5.775,5.775,5.775,5.775
USDDKK,20050510,191600,5.775,5.775,5.775,5.775
USDDKK,20050510,191700,5.775,5.775,5.775,5.775
USDDKK,20050510,191800,5.775,5.775,5.775,5.775
USDDKK,20050510,191900,5.775,5.775,5.775,5.775
USDDKK,20050510,192000,5.775,5.775,5.775,5.775
USDDKK,20050510,192100,5.775,5.775,5.775,5.775
USDDKK,20050510,192200,5.775,5.775,5.775,5.775
USDDKK,20050510,192300,5.775,5.775,5.775,5.775
USDDKK,20050510,192400,5.775,5.775,5.775,5.775
USDDKK,20050510,192500,5.775,5.775,5.775,5.775
USDDKK,20050510,192600,5.775,5.776,5.775,5.776
USDDKK,20050510,192700,5.776,5.776,5.776,5.776
USDDKK,20050510,192800,5.776,5.776,5.776,5.776
USDDKK,20050510,192900,5.776,5.776,5.776,5.776
USDDKK,20050510,193000,5.776,5.776,5.776,5.776
USDDKK,20050510,193100,5.776,5.776,5.776,5.776
USDDKK,20050510,193200,5.776,5.776,5.776,5.776
USDDKK,20050510,193300,5.776,5.776,5.776,5.776
USDDKK,20050510,193400,5.776,5.776,5.776,5.776
USDDKK,20050510,193500,5.776,5.776,5.775,5.775
USDDKK,20050510,193600,5.775,5.775,5.775,5.775
USDDKK,20050510,193700,5.776,5.776,5.776,5.776
USDDKK,20050510,193800,5.776,5.776,5.776,5.776
USDDKK,20050510,193900,5.776,5.776,5.776,5.776
USDDKK,20050510,194000,5.775,5.775,5.775,5.775
USDDKK,20050510,194100,5.775,5.775,5.775,5.775
USDDKK,20050510,194200,5.775,5.775,5.775,5.775
USDDKK,20050510,194300,5.775,5.775,5.775,5.775
USDDKK,20050510,194400,5.775,5.775,5.775,5.775
USDDKK,20050510,194500,5.775,5.775,5.775,5.775
USDDKK,20050510,194600,5.775,5.775,5.775,5.775
USDDKK,20050510,194700,5.775,5.775,5.775,5.775
USDDKK,20050510,194800,5.775,5.775,5.775,5.775
USDDKK,20050510,194900,5.775,5.775,5.775,5.775
USDDKK,20050510,195000,5.775,5.775,5.775,5.775
USDDKK,20050510,195100,5.775,5.775,5.775,5.775
USDDKK,20050510,195200,5.775,5.775,5.775,5.775
USDDKK,20050510,195300,5.775,5.775,5.775,5.775
USDDKK,20050510,195400,5.775,5.775,5.775,5.775
USDDKK,20050510,195500,5.775,5.775,5.775,5.775
USDDKK,20050510,195600,5.775,5.775,5.775,5.775
USDDKK,20050510,195700,5.775,5.775,5.775,5.775
USDDKK,20050510,195800,5.775,5.775,5.775,5.775
USDDKK,20050510,195900,5.775,5.775,5.775,5.775
USDDKK,20050510,200000,5.775,5.776,5.775,5.775
USDDKK,20050510,200100,5.775,5.775,5.775,5.775
USDDKK,20050510,200200,5.776,5.776,5.775,5.775
USDDKK,20050510,200300,5.775,5.775,5.775,5.775
USDDKK,20050510,200400,5.775,5.775,5.775,5.775
USDDKK,20050510,200500,5.775,5.775,5.775,5.775
USDDKK,20050510,200600,5.775,5.775,5.775,5.775
USDDKK,20050510,200700,5.775,5.775,5.775,5.775
USDDKK,20050510,200800,5.775,5.775,5.775,5.775
USDDKK,20050510,200900,5.775,5.775,5.775,5.775
USDDKK,20050510,201000,5.775,5.775,5.775,5.775
USDDKK,20050510,201100,5.775,5.775,5.775,5.775
USDDKK,20050510,201200,5.775,5.775,5.775,5.775
USDDKK,20050510,201300,5.775,5.775,5.775,5.775
USDDKK,20050510,201400,5.775,5.775,5.775,5.775
USDDKK,20050510,201500,5.775,5.775,5.775,5.775
USDDKK,20050510,201600,5.775,5.775,5.775,5.775
USDDKK,20050510,201700,5.775,5.775,5.775,5.775
USDDKK,20050510,201800,5.775,5.775,5.775,5.775
USDDKK,20050510,201900,5.775,5.775,5.775,5.775
USDDKK,20050510,202000,5.775,5.775,5.775,5.775
USDDKK,20050510,202100,5.775,5.775,5.775,5.775
USDDKK,20050510,202200,5.775,5.775,5.775,5.775
USDDKK,20050510,202400,5.775,5.775,5.775,5.775
USDDKK,20050510,202500,5.775,5.775,5.775,5.775
USDDKK,20050510,202600,5.775,5.775,5.774,5.774
USDDKK,20050510,202700,5.774,5.774,5.774,5.774
USDDKK,20050510,202800,5.774,5.774,5.774,5.774
USDDKK,20050510,202900,5.774,5.774,5.774,5.774
USDDKK,20050510,203000,5.774,5.774,5.774,5.774
USDDKK,20050510,203100,5.774,5.774,5.774,5.774
USDDKK,20050510,203200,5.774,5.774,5.774,5.774
USDDKK,20050510,203300,5.775,5.775,5.775,5.775
USDDKK,20050510,203400,5.776,5.777,5.776,5.776
USDDKK,20050510,203500,5.777,5.777,5.776,5.777
USDDKK,20050510,203600,5.776,5.777,5.776,5.777
USDDKK,20050510,203700,5.777,5.777,5.777,5.777
USDDKK,20050510,203800,5.777,5.777,5.777,5.777
USDDKK,20050510,203900,5.777,5.777,5.777,5.777
USDDKK,20050510,204000,5.777,5.777,5.777,5.777
USDDKK,20050510,204100,5.778,5.778,5.777,5.777
USDDKK,20050510,204200,5.777,5.777,5.777,5.777
USDDKK,20050510,204300,5.777,5.777,5.777,5.777
USDDKK,20050510,204400,5.777,5.777,5.776,5.776
USDDKK,20050510,204500,5.776,5.777,5.776,5.777
USDDKK,20050510,204700,5.777,5.777,5.776,5.777
USDDKK,20050510,204800,5.777,5.777,5.777,5.777
USDDKK,20050510,204900,5.776,5.776,5.776,5.776
USDDKK,20050510,205000,5.776,5.776,5.776,5.776
USDDKK,20050510,205100,5.777,5.777,5.777,5.777
USDDKK,20050510,205200,5.776,5.776,5.776,5.776
USDDKK,20050510,205300,5.776,5.777,5.776,5.777
USDDKK,20050510,205400,5.777,5.777,5.777,5.777
USDDKK,20050510,205500,5.777,5.777,5.777,5.777
USDDKK,20050510,205600,5.777,5.777,5.776,5.776
USDDKK,20050510,205700,5.776,5.776,5.776,5.776
USDDKK,20050510,205800,5.776,5.777,5.776,5.777
USDDKK,20050510,205900,5.778,5.778,5.777,5.777
USDDKK,20050510,210000,5.777,5.777,5.776,5.776
USDDKK,20050510,210100,5.777,5.777,5.776,5.777
USDDKK,20050510,210200,5.776,5.776,5.776,5.776
USDDKK,20050510,210300,5.776,5.776,5.776,5.776
USDDKK,20050510,210400,5.776,5.776,5.776,5.776
USDDKK,20050510,210500,5.776,5.776,5.776,5.776
USDDKK,20050510,210600,5.776,5.776,5.776,5.776
USDDKK,20050510,210700,5.776,5.776,5.776,5.776
USDDKK,20050510,210800,5.776,5.776,5.776,5.776
USDDKK,20050510,210900,5.775,5.775,5.775,5.775
USDDKK,20050510,211000,5.775,5.775,5.775,5.775
USDDKK,20050510,211100,5.776,5.776,5.776,5.776
USDDKK,20050510,211200,5.776,5.776,5.776,5.776
USDDKK,20050510,211300,5.776,5.776,5.776,5.776
USDDKK,20050510,211400,5.776,5.776,5.776,5.776
USDDKK,20050510,211500,5.776,5.776,5.776,5.776
USDDKK,20050510,211600,5.776,5.776,5.776,5.776
USDDKK,20050510,211700,5.776,5.776,5.776,5.776
USDDKK,20050510,211800,5.776,5.776,5.776,5.776
USDDKK,20050510,211900,5.776,5.777,5.776,5.777
USDDKK,20050510,212000,5.777,5.777,5.777,5.777
USDDKK,20050510,212100,5.777,5.777,5.777,5.777
USDDKK,20050510,212200,5.776,5.777,5.776,5.777
USDDKK,20050510,212300,5.777,5.777,5.777,5.777
USDDKK,20050510,212400,5.777,5.777,5.777,5.777
USDDKK,20050510,212500,5.778,5.778,5.778,5.778
USDDKK,20050510,212600,5.778,5.778,5.778,5.778
USDDKK,20050510,212700,5.778,5.778,5.778,5.778
USDDKK,20050510,212800,5.778,5.778,5.778,5.778
USDDKK,20050510,212900,5.778,5.778,5.778,5.778
USDDKK,20050510,213000,5.778,5.778,5.777,5.777
USDDKK,20050510,213100,5.777,5.777,5.777,5.777
USDDKK,20050510,213200,5.777,5.777,5.777,5.777
USDDKK,20050510,213300,5.777,5.777,5.777,5.777
USDDKK,20050510,213400,5.777,5.777,5.777,5.777
USDDKK,20050510,213500,5.777,5.777,5.777,5.777
USDDKK,20050510,213600,5.777,5.777,5.777,5.777
USDDKK,20050510,213700,5.777,5.777,5.777,5.777
USDDKK,20050510,213800,5.778,5.778,5.778,5.778
USDDKK,20050510,213900,5.778,5.778,5.778,5.778
USDDKK,20050510,214000,5.778,5.778,5.778,5.778
USDDKK,20050510,214100,5.778,5.778,5.778,5.778
USDDKK,20050510,214200,5.778,5.778,5.778,5.778
USDDKK,20050510,214300,5.778,5.778,5.778,5.778
USDDKK,20050510,214400,5.778,5.778,5.778,5.778
USDDKK,20050510,214500,5.778,5.778,5.778,5.778
USDDKK,20050510,214600,5.778,5.779,5.778,5.779
USDDKK,20050510,214700,5.779,5.779,5.779,5.779
USDDKK,20050510,214800,5.778,5.778,5.778,5.778
USDDKK,20050510,214900,5.778,5.778,5.778,5.778
USDDKK,20050510,215000,5.779,5.779,5.778,5.778
USDDKK,20050510,215100,5.778,5.778,5.778,5.778
USDDKK,20050510,215200,5.778,5.778,5.778,5.778
USDDKK,20050510,215300,5.778,5.778,5.778,5.778
USDDKK,20050510,215400,5.778,5.778,5.778,5.778
USDDKK,20050510,215500,5.778,5.778,5.778,5.778
USDDKK,20050510,215600,5.778,5.778,5.778,5.778
USDDKK,20050510,215700,5.778,5.778,5.778,5.778
USDDKK,20050510,215800,5.777,5.777,5.777,5.777
USDDKK,20050510,215900,5.777,5.777,5.777,5.777
USDDKK,20050510,220000,5.777,5.777,5.777,5.777
USDDKK,20050510,220100,5.777,5.777,5.777,5.777
USDDKK,20050510,220200,5.777,5.777,5.777,5.777
USDDKK,20050510,220300,5.776,5.776,5.776,5.776
USDDKK,20050510,220400,5.776,5.777,5.776,5.777
USDDKK,20050510,220500,5.777,5.777,5.777,5.777
USDDKK,20050510,220600,5.777,5.777,5.777,5.777
USDDKK,20050510,220700,5.777,5.777,5.776,5.776
USDDKK,20050510,220800,5.776,5.776,5.776,5.776
USDDKK,20050510,220900,5.776,5.776,5.776,5.776
USDDKK,20050510,221000,5.777,5.777,5.777,5.777
USDDKK,20050510,221100,5.777,5.777,5.777,5.777
USDDKK,20050510,221200,5.777,5.777,5.777,5.777
USDDKK,20050510,221300,5.777,5.777,5.777,5.777
USDDKK,20050510,221400,5.777,5.777,5.777,5.777
USDDKK,20050510,221500,5.777,5.777,5.777,5.777
USDDKK,20050510,221600,5.777,5.777,5.777,5.777
USDDKK,20050510,221700,5.777,5.777,5.777,5.777
USDDKK,20050510,221800,5.776,5.776,5.776,5.776
USDDKK,20050510,221900,5.776,5.776,5.776,5.776
USDDKK,20050510,222000,5.776,5.776,5.776,5.776
USDDKK,20050510,222100,5.776,5.776,5.776,5.776
USDDKK,20050510,222200,5.776,5.776,5.776,5.776
USDDKK,20050510,222300,5.776,5.776,5.776,5.776
USDDKK,20050510,222400,5.776,5.776,5.776,5.776
USDDKK,20050510,222500,5.777,5.777,5.777,5.777
USDDKK,20050510,222600,5.777,5.777,5.777,5.777
USDDKK,20050510,222700,5.777,5.777,5.777,5.777
USDDKK,20050510,222800,5.777,5.777,5.777,5.777
USDDKK,20050510,222900,5.777,5.777,5.777,5.777
USDDKK,20050510,223000,5.777,5.777,5.777,5.777
USDDKK,20050510,223100,5.777,5.777,5.777,5.777
USDDKK,20050510,223200,5.777,5.777,5.776,5.776
USDDKK,20050510,223300,5.776,5.776,5.776,5.776
USDDKK,20050510,223400,5.776,5.777,5.776,5.776
USDDKK,20050510,223600,5.776,5.776,5.776,5.776
USDDKK,20050510,223700,5.776,5.776,5.776,5.776
USDDKK,20050510,223800,5.776,5.776,5.776,5.776
USDDKK,20050510,223900,5.776,5.776,5.776,5.776
USDDKK,20050510,224000,5.776,5.776,5.776,5.776
USDDKK,20050510,224100,5.776,5.776,5.776,5.776
USDDKK,20050510,224200,5.776,5.776,5.776,5.776
USDDKK,20050510,224300,5.776,5.776,5.776,5.776
USDDKK,20050510,224400,5.776,5.776,5.776,5.776
USDDKK,20050510,224500,5.776,5.776,5.776,5.776
USDDKK,20050510,224600,5.776,5.776,5.776,5.776
USDDKK,20050510,224700,5.776,5.776,5.776,5.776
USDDKK,20050510,224800,5.776,5.776,5.776,5.776
USDDKK,20050510,224900,5.776,5.777,5.776,5.777
USDDKK,20050510,225000,5.777,5.777,5.777,5.777
USDDKK,20050510,225100,5.777,5.777,5.777,5.777
USDDKK,20050510,225200,5.777,5.777,5.776,5.776
USDDKK,20050510,225300,5.775,5.775,5.774,5.774
USDDKK,20050510,225400,5.774,5.774,5.774,5.774
USDDKK,20050510,225500,5.774,5.774,5.774,5.774
USDDKK,20050510,225600,5.773,5.773,5.773,5.773
USDDKK,20050510,225700,5.773,5.773,5.773,5.773
USDDKK,20050510,225800,5.773,5.773,5.773,5.773
USDDKK,20050510,225900,5.773,5.773,5.773,5.773
USDDKK,20050510,230000,5.772,5.773,5.772,5.773
USDDKK,20050510,230100,5.773,5.774,5.773,5.774
USDDKK,20050510,230200,5.774,5.774,5.774,5.774
USDDKK,20050510,230300,5.774,5.774,5.774,5.774
USDDKK,20050510,230400,5.774,5.774,5.774,5.774
USDDKK,20050510,230500,5.774,5.774,5.774,5.774
USDDKK,20050510,230600,5.774,5.774,5.774,5.774
USDDKK,20050510,230700,5.774,5.774,5.774,5.774
USDDKK,20050510,230800,5.774,5.774,5.774,5.774
USDDKK,20050510,230900,5.774,5.774,5.774,5.774
USDDKK,20050510,231000,5.774,5.774,5.774,5.774
USDDKK,20050510,231100,5.774,5.774,5.774,5.774
USDDKK,20050510,231200,5.774,5.774,5.774,5.774
USDDKK,20050510,231300,5.773,5.773,5.773,5.773
USDDKK,20050510,231400,5.773,5.773,5.773,5.773
USDDKK,20050510,231500,5.772,5.773,5.772,5.772
USDDKK,20050510,231600,5.772,5.772,5.772,5.772
USDDKK,20050510,231700,5.771,5.771,5.771,5.771
USDDKK,20050510,231800,5.771,5.772,5.771,5.772
USDDKK,20050510,231900,5.772,5.772,5.772,5.772
USDDKK,20050510,232000,5.771,5.771,5.771,5.771
USDDKK,20050510,232100,5.771,5.771,5.771,5.771
USDDKK,20050510,232200,5.771,5.771,5.771,5.771
USDDKK,20050510,232300,5.771,5.772,5.771,5.772
USDDKK,20050510,232400,5.772,5.772,5.772,5.772
USDDKK,20050510,232500,5.772,5.772,5.772,5.772
USDDKK,20050510,232600,5.772,5.772,5.772,5.772
USDDKK,20050510,232700,5.772,5.772,5.772,5.772
USDDKK,20050510,232800,5.773,5.773,5.773,5.773
USDDKK,20050510,232900,5.773,5.773,5.773,5.773
USDDKK,20050510,233000,5.773,5.773,5.773,5.773
USDDKK,20050510,233100,5.773,5.773,5.773,5.773
USDDKK,20050510,233200,5.773,5.773,5.773,5.773
USDDKK,20050510,233300,5.773,5.773,5.773,5.773
USDDKK,20050510,233400,5.773,5.773,5.773,5.773
USDDKK,20050510,233500,5.773,5.773,5.773,5.773
USDDKK,20050510,233600,5.773,5.773,5.773,5.773
USDDKK,20050510,233700,5.773,5.773,5.773,5.773
USDDKK,20050510,233800,5.773,5.773,5.773,5.773
USDDKK,20050510,233900,5.773,5.773,5.772,5.772
USDDKK,20050510,234000,5.772,5.772,5.772,5.772
USDDKK,20050510,234100,5.772,5.772,5.772,5.772
USDDKK,20050510,234200,5.773,5.773,5.773,5.773
USDDKK,20050510,234300,5.772,5.772,5.772,5.772
USDDKK,20050510,234400,5.772,5.772,5.772,5.772
USDDKK,20050510,234500,5.772,5.772,5.772,5.772
USDDKK,20050510,234600,5.772,5.772,5.772,5.772
USDDKK,20050510,234700,5.772,5.772,5.772,5.772
USDDKK,20050510,234800,5.772,5.772,5.772,5.772
USDDKK,20050510,234900,5.772,5.772,5.772,5.772
USDDKK,20050510,235000,5.772,5.773,5.772,5.773
USDDKK,20050510,235100,5.773,5.773,5.773,5.773
USDDKK,20050510,235200,5.774,5.774,5.774,5.774
USDDKK,20050510,235300,5.774,5.774,5.774,5.774
USDDKK,20050510,235400,5.774,5.774,5.774,5.774
USDDKK,20050510,235500,5.773,5.773,5.773,5.773
USDDKK,20050510,235600,5.773,5.774,5.773,5.774
USDDKK,20050510,235700,5.774,5.774,5.774,5.774
USDDKK,20050510,235800,5.774,5.774,5.774,5.774
USDDKK,20050510,235900,5.774,5.774,5.774,5.774
USDDKK,20050511,000000,5.774,5.774,5.774,5.774
EURRUB,20050510,000400,35.72,35.72,35.72,35.72
EURRUB,20050510,000500,35.73,35.73,35.73,35.73
EURRUB,20050510,000900,35.72,35.72,35.72,35.72
EURRUB,20050510,001100,35.73,35.73,35.73,35.73
EURRUB,20050510,001200,35.72,35.72,35.72,35.72
EURRUB,20050510,001700,35.72,35.73,35.72,35.73
EURRUB,20050510,001800,35.72,35.73,35.72,35.73
EURRUB,20050510,001900,35.72,35.72,35.71,35.71
EURRUB,20050510,002000,35.72,35.72,35.72,35.72
EURRUB,20050510,002200,35.71,35.71,35.71,35.71
EURRUB,20050510,002700,35.72,35.72,35.72,35.72
EURRUB,20050510,002800,35.71,35.71,35.71,35.71
EURRUB,20050510,002900,35.70,35.70,35.70,35.70
EURRUB,20050510,003000,35.71,35.71,35.71,35.71
EURRUB,20050510,003400,35.70,35.70,35.70,35.70
EURRUB,20050510,003900,35.69,35.70,35.69,35.70
EURRUB,20050510,004100,35.71,35.71,35.70,35.70
EURRUB,20050510,004300,35.71,35.71,35.71,35.71
EURRUB,20050510,004800,35.71,35.71,35.71,35.71
EURRUB,20050510,005000,35.70,35.70,35.70,35.70
EURRUB,20050510,005500,35.70,35.70,35.70,35.70
EURRUB,20050510,005800,35.71,35.71,35.71,35.71
EURRUB,20050510,010300,35.71,35.71,35.71,35.71
EURRUB,20050510,010400,35.70,35.70,35.70,35.70
EURRUB,20050510,010700,35.69,35.70,35.69,35.70
EURRUB,20050510,011100,35.69,35.69,35.69,35.69
EURRUB,20050510,011600,35.69,35.69,35.69,35.69
EURRUB,20050510,012100,35.69,35.69,35.69,35.69
EURRUB,20050510,012600,35.69,35.69,35.69,35.69
EURRUB,20050510,012800,35.70,35.70,35.70,35.70
EURRUB,20050510,013200,35.69,35.69,35.69,35.69
EURRUB,20050510,013700,35.69,35.69,35.69,35.69
EURRUB,20050510,014000,35.68,35.68,35.68,35.68
EURRUB,20050510,014100,35.69,35.69,35.68,35.68
EURRUB,20050510,014600,35.68,35.68,35.68,35.68
EURRUB,20050510,014700,35.67,35.67,35.67,35.67
EURRUB,20050510,014800,35.68,35.68,35.68,35.68
EURRUB,20050510,015300,35.68,35.68,35.68,35.68
EURRUB,20050510,015800,35.68,35.68,35.68,35.68
EURRUB,20050510,020100,35.69,35.69,35.68,35.68
EURRUB,20050510,020500,35.67,35.67,35.67,35.67
EURRUB,20050510,020700,35.68,35.68,35.68,35.68
EURRUB,20050510,020900,35.67,35.67,35.67,35.67
EURRUB,20050510,021000,35.68,35.68,35.68,35.68
EURRUB,20050510,021100,35.67,35.67,35.67,35.67
EURRUB,20050510,021600,35.67,35.67,35.66,35.66
EURRUB,20050510,021800,35.67,35.67,35.67,35.67
EURRUB,20050510,021900,35.66,35.66,35.66,35.66
EURRUB,20050510,022400,35.66,35.66,35.66,35.66
EURRUB,20050510,022800,35.67,35.67,35.66,35.66
EURRUB,20050510,022900,35.67,35.67,35.67,35.67
EURRUB,20050510,023400,35.67,35.67,35.67,35.67
EURRUB,20050510,023600,35.68,35.68,35.68,35.68
EURRUB,20050510,023800,35.67,35.68,35.67,35.68
EURRUB,20050510,024300,35.67,35.68,35.67,35.68
EURRUB,20050510,024400,35.67,35.67,35.67,35.67
EURRUB,20050510,024600,35.66,35.66,35.66,35.66
EURRUB,20050510,024800,35.67,35.67,35.66,35.66
EURRUB,20050510,025300,35.66,35.66,35.66,35.66
EURRUB,20050510,025600,35.67,35.67,35.66,35.66
EURRUB,20050510,025800,35.67,35.67,35.67,35.67
EURRUB,20050510,030300,35.67,35.67,35.67,35.67
EURRUB,20050510,030800,35.67,35.67,35.66,35.66
EURRUB,20050510,031100,35.67,35.67,35.66,35.66
EURRUB,20050510,031500,35.67,35.67,35.67,35.67
EURRUB,20050510,031600,35.68,35.68,35.67,35.67
EURRUB,20050510,031700,35.68,35.68,35.68,35.68
EURRUB,20050510,032000,35.67,35.67,35.67,35.67
EURRUB,20050510,032200,35.68,35.68,35.67,35.67
EURRUB,20050510,032700,35.67,35.67,35.67,35.67
EURRUB,20050510,033200,35.67,35.67,35.67,35.67
EURRUB,20050510,033700,35.67,35.67,35.67,35.67
EURRUB,20050510,034200,35.67,35.67,35.67,35.67
EURRUB,20050510,034600,35.68,35.68,35.68,35.68
EURRUB,20050510,034900,35.67,35.68,35.67,35.68
EURRUB,20050510,035000,35.67,35.67,35.67,35.67
EURRUB,20050510,035500,35.67,35.67,35.67,35.67
EURRUB,20050510,035800,35.68,35.68,35.68,35.68
EURRUB,20050510,040300,35.68,35.68,35.68,35.68
EURRUB,20050510,040900,35.68,35.68,35.68,35.68
EURRUB,20050510,041400,35.68,35.68,35.68,35.68
EURRUB,20050510,041900,35.68,35.68,35.68,35.68
EURRUB,20050510,042400,35.68,35.68,35.68,35.68
EURRUB,20050510,042700,35.69,35.69,35.69,35.69
EURRUB,20050510,043100,35.68,35.68,35.68,35.68
EURRUB,20050510,043500,35.69,35.69,35.69,35.69
EURRUB,20050510,044000,35.69,35.69,35.69,35.69
EURRUB,20050510,044500,35.69,35.69,35.69,35.69
EURRUB,20050510,045000,35.69,35.70,35.69,35.70
EURRUB,20050510,045500,35.70,35.70,35.70,35.70
EURRUB,20050510,050000,35.69,35.69,35.69,35.69
EURRUB,20050510,050500,35.69,35.69,35.69,35.69
EURRUB,20050510,050700,35.70,35.70,35.70,35.70
EURRUB,20050510,050800,35.71,35.71,35.71,35.71
EURRUB,20050510,050900,35.70,35.70,35.70,35.70
EURRUB,20050510,051000,35.71,35.71,35.71,35.71
EURRUB,20050510,051400,35.70,35.70,35.70,35.70
EURRUB,20050510,051800,35.71,35.71,35.71,35.71
EURRUB,20050510,052300,35.71,35.71,35.71,35.71
EURRUB,20050510,052500,35.70,35.70,35.70,35.70
EURRUB,20050510,053000,35.70,35.70,35.70,35.70
EURRUB,20050510,053500,35.70,35.70,35.70,35.70
EURRUB,20050510,053800,35.71,35.71,35.71,35.71
EURRUB,20050510,054100,35.70,35.70,35.70,35.70
EURRUB,20050510,054300,35.71,35.71,35.71,35.71
EURRUB,20050510,054400,35.70,35.70,35.70,35.70
EURRUB,20050510,054900,35.70,35.70,35.70,35.70
EURRUB,20050510,055400,35.70,35.70,35.70,35.70
EURRUB,20050510,055900,35.71,35.71,35.71,35.71
EURRUB,20050510,060400,35.71,35.71,35.71,35.71
EURRUB,20050510,060900,35.71,35.71,35.71,35.71
EURRUB,20050510,061400,35.71,35.71,35.71,35.71
EURRUB,20050510,061900,35.71,35.71,35.71,35.71
EURRUB,20050510,062400,35.71,35.71,35.70,35.70
EURRUB,20050510,062900,35.70,35.70,35.70,35.70
EURRUB,20050510,063400,35.70,35.70,35.70,35.70
EURRUB,20050510,063900,35.70,35.70,35.70,35.70
EURRUB,20050510,064000,35.69,35.69,35.69,35.69
EURRUB,20050510,064100,35.70,35.70,35.69,35.69
EURRUB,20050510,064600,35.69,35.69,35.69,35.69
EURRUB,20050510,064700,35.70,35.70,35.70,35.70
EURRUB,20050510,065200,35.70,35.70,35.70,35.70
EURRUB,20050510,065700,35.70,35.70,35.70,35.70
EURRUB,20050510,070200,35.70,35.70,35.70,35.70
EURRUB,20050510,070500,35.69,35.69,35.69,35.69
EURRUB,20050510,071000,35.69,35.69,35.69,35.69
EURRUB,20050510,071500,35.69,35.69,35.69,35.69
EURRUB,20050510,072000,35.69,35.69,35.69,35.69
EURRUB,20050510,072500,35.69,35.69,35.69,35.69
EURRUB,20050510,072900,35.68,35.68,35.68,35.68
EURRUB,20050510,073300,35.69,35.69,35.69,35.69
EURRUB,20050510,073400,35.68,35.68,35.68,35.68
EURRUB,20050510,073900,35.67,35.67,35.67,35.67
EURRUB,20050510,074000,35.68,35.68,35.68,35.68
EURRUB,20050510,074100,35.67,35.68,35.67,35.68
EURRUB,20050510,074300,35.69,35.69,35.69,35.69
EURRUB,20050510,074700,35.70,35.70,35.70,35.70
EURRUB,20050510,074800,35.69,35.69,35.69,35.69
EURRUB,20050510,075300,35.69,35.69,35.68,35.68
EURRUB,20050510,075500,35.69,35.69,35.69,35.69
EURRUB,20050510,075600,35.68,35.68,35.68,35.68
EURRUB,20050510,075800,35.67,35.67,35.67,35.67
EURRUB,20050510,075900,35.68,35.68,35.68,35.68
EURRUB,20050510,080100,35.69,35.69,35.69,35.69
EURRUB,20050510,080200,35.68,35.68,35.68,35.68
EURRUB,20050510,080300,35.69,35.69,35.68,35.68
EURRUB,20050510,080500,35.67,35.68,35.67,35.68
EURRUB,20050510,080700,35.69,35.69,35.69,35.69
EURRUB,20050510,081000,35.68,35.69,35.68,35.69
EURRUB,20050510,081500,35.69,35.69,35.69,35.69
EURRUB,20050510,081600,35.68,35.68,35.68,35.68
EURRUB,20050510,081800,35.67,35.67,35.67,35.67
EURRUB,20050510,081900,35.66,35.66,35.66,35.66
EURRUB,20050510,082100,35.65,35.65,35.64,35.64
EURRUB,20050510,082200,35.63,35.64,35.63,35.64
EURRUB,20050510,082700,35.65,35.65,35.65,35.65
EURRUB,20050510,083200,35.65,35.65,35.65,35.65
EURRUB,20050510,083300,35.66,35.66,35.66,35.66
EURRUB,20050510,083400,35.65,35.65,35.65,35.65
EURRUB,20050510,083800,35.64,35.65,35.64,35.65
EURRUB,20050510,084000,35.64,35.64,35.63,35.63
EURRUB,20050510,084100,35.64,35.64,35.64,35.64
EURRUB,20050510,084200,35.63,35.64,35.63,35.64
EURRUB,20050510,084300,35.65,35.65,35.64,35.64
EURRUB,20050510,084600,35.63,35.64,35.63,35.64
EURRUB,20050510,085000,35.65,35.65,35.65,35.65
EURRUB,20050510,085300,35.66,35.66,35.65,35.65
EURRUB,20050510,085600,35.66,35.66,35.66,35.66
EURRUB,20050510,090100,35.66,35.66,35.65,35.65
EURRUB,20050510,090200,35.64,35.64,35.64,35.64
EURRUB,20050510,090500,35.63,35.63,35.63,35.63
EURRUB,20050510,090600,35.64,35.64,35.63,35.63
EURRUB,20050510,090700,35.62,35.62,35.62,35.62
EURRUB,20050510,090900,35.63,35.63,35.63,35.63
EURRUB,20050510,091000,35.62,35.62,35.62,35.62
EURRUB,20050510,091100,35.63,35.63,35.63,35.63
EURRUB,20050510,091400,35.64,35.64,35.64,35.64
EURRUB,20050510,091500,35.63,35.63,35.63,35.63
EURRUB,20050510,091600,35.64,35.64,35.63,35.63
EURRUB,20050510,091700,35.62,35.62,35.62,35.62
EURRUB,20050510,092000,35.63,35.63,35.63,35.63
EURRUB,20050510,092500,35.63,35.63,35.63,35.63
EURRUB,20050510,092700,35.64,35.64,35.63,35.63
EURRUB,20050510,093000,35.62,35.62,35.62,35.62
EURRUB,20050510,093300,35.61,35.61,35.61,35.61
EURRUB,20050510,093500,35.60,35.60,35.60,35.60
EURRUB,20050510,093600,35.61,35.61,35.61,35.61
EURRUB,20050510,093900,35.62,35.62,35.62,35.62
EURRUB,20050510,094100,35.61,35.61,35.61,35.61
EURRUB,20050510,094500,35.62,35.62,35.62,35.62
EURRUB,20050510,094600,35.61,35.61,35.61,35.61
EURRUB,20050510,094900,35.62,35.62,35.62,35.62
EURRUB,20050510,095100,35.61,35.62,35.61,35.62
EURRUB,20050510,095500,35.63,35.63,35.63,35.63
EURRUB,20050510,100000,35.64,35.64,35.64,35.64
EURRUB,20050510,100100,35.63,35.63,35.63,35.63
EURRUB,20050510,100400,35.62,35.62,35.62,35.62
EURRUB,20050510,100500,35.63,35.63,35.62,35.62
EURRUB,20050510,100600,35.63,35.63,35.63,35.63
EURRUB,20050510,101100,35.63,35.63,35.63,35.63
EURRUB,20050510,101600,35.63,35.63,35.63,35.63
EURRUB,20050510,102100,35.63,35.63,35.63,35.63
EURRUB,20050510,102300,35.62,35.62,35.62,35.62
EURRUB,20050510,102800,35.62,35.62,35.62,35.62
EURRUB,20050510,103300,35.62,35.62,35.62,35.62
EURRUB,20050510,103500,35.63,35.63,35.63,35.63
EURRUB,20050510,103600,35.64,35.64,35.64,35.64
EURRUB,20050510,103900,35.65,35.65,35.65,35.65
EURRUB,20050510,104000,35.66,35.66,35.66,35.66
EURRUB,20050510,104200,35.67,35.67,35.67,35.67
EURRUB,20050510,104300,35.66,35.66,35.66,35.66
EURRUB,20050510,104800,35.66,35.66,35.66,35.66
EURRUB,20050510,105100,35.67,35.67,35.67,35.67
EURRUB,20050510,105200,35.68,35.68,35.68,35.68
EURRUB,20050510,105400,35.69,35.69,35.68,35.68
EURRUB,20050510,105500,35.69,35.69,35.69,35.69
EURRUB,20050510,105700,35.68,35.68,35.68,35.68
EURRUB,20050510,105800,35.69,35.69,35.68,35.68
EURRUB,20050510,105900,35.69,35.69,35.69,35.69
EURRUB,20050510,110000,35.70,35.70,35.70,35.70
EURRUB,20050510,110100,35.69,35.69,35.69,35.69
EURRUB,20050510,110600,35.69,35.69,35.69,35.69
EURRUB,20050510,110800,35.70,35.70,35.70,35.70
EURRUB,20050510,111000,35.71,35.71,35.71,35.71
EURRUB,20050510,111200,35.72,35.72,35.71,35.71
EURRUB,20050510,111300,35.72,35.72,35.71,35.71
EURRUB,20050510,111700,35.72,35.72,35.71,35.71
EURRUB,20050510,111800,35.70,35.70,35.70,35.70
EURRUB,20050510,111900,35.71,35.71,35.71,35.71
EURRUB,20050510,112400,35.70,35.71,35.70,35.71
EURRUB,20050510,112500,35.70,35.71,35.70,35.71
EURRUB,20050510,112600,35.70,35.70,35.70,35.70
EURRUB,20050510,112800,35.71,35.71,35.71,35.71
EURRUB,20050510,112900,35.70,35.71,35.70,35.71
EURRUB,20050510,113000,35.70,35.70,35.70,35.70
EURRUB,20050510,113300,35.71,35.71,35.71,35.71
EURRUB,20050510,113400,35.70,35.70,35.70,35.70
EURRUB,20050510,113500,35.71,35.71,35.71,35.71
EURRUB,20050510,114000,35.71,35.71,35.71,35.71
EURRUB,20050510,114200,35.70,35.70,35.70,35.70
EURRUB,20050510,114600,35.69,35.69,35.69,35.69
EURRUB,20050510,115000,35.68,35.68,35.68,35.68
EURRUB,20050510,115100,35.69,35.69,35.69,35.69
EURRUB,20050510,115400,35.68,35.68,35.68,35.68
EURRUB,20050510,115500,35.69,35.69,35.69,35.69
EURRUB,20050510,115800,35.70,35.70,35.70,35.70
EURRUB,20050510,115900,35.69,35.69,35.69,35.69
EURRUB,20050510,120400,35.69,35.69,35.69,35.69
EURRUB,20050510,120900,35.69,35.69,35.69,35.69
EURRUB,20050510,121300,35.68,35.69,35.68,35.69
EURRUB,20050510,121600,35.68,35.68,35.68,35.68
EURRUB,20050510,121700,35.69,35.69,35.69,35.69
EURRUB,20050510,121900,35.68,35.69,35.68,35.69
EURRUB,20050510,122400,35.69,35.69,35.69,35.69
EURRUB,20050510,122900,35.68,35.68,35.68,35.68
EURRUB,20050510,123100,35.67,35.67,35.67,35.67
EURRUB,20050510,123600,35.67,35.67,35.67,35.67
EURRUB,20050510,123900,35.68,35.68,35.68,35.68
EURRUB,20050510,124000,35.67,35.67,35.67,35.67
EURRUB,20050510,124100,35.68,35.68,35.68,35.68
EURRUB,20050510,124300,35.69,35.69,35.69,35.69
EURRUB,20050510,124400,35.68,35.68,35.68,35.68
EURRUB,20050510,124500,35.69,35.69,35.68,35.68
EURRUB,20050510,124600,35.69,35.69,35.68,35.68
EURRUB,20050510,124700,35.69,35.69,35.69,35.69
EURRUB,20050510,125100,35.70,35.70,35.70,35.70
EURRUB,20050510,125200,35.71,35.71,35.71,35.71
EURRUB,20050510,125700,35.71,35.71,35.71,35.71
EURRUB,20050510,125900,35.72,35.72,35.72,35.72
EURRUB,20050510,130000,35.71,35.71,35.71,35.71
EURRUB,20050510,130100,35.72,35.72,35.72,35.72
EURRUB,20050510,130200,35.73,35.73,35.73,35.73
EURRUB,20050510,130300,35.74,35.74,35.73,35.73
EURRUB,20050510,130400,35.74,35.74,35.74,35.74
EURRUB,20050510,130700,35.73,35.73,35.73,35.73
EURRUB,20050510,131100,35.74,35.74,35.74,35.74
EURRUB,20050510,131600,35.74,35.74,35.74,35.74
EURRUB,20050510,132100,35.73,35.73,35.73,35.73
EURRUB,20050510,132200,35.74,35.74,35.73,35.73
EURRUB,20050510,132300,35.74,35.74,35.73,35.73
EURRUB,20050510,132600,35.72,35.72,35.72,35.72
EURRUB,20050510,133000,35.71,35.71,35.71,35.71
EURRUB,20050510,133500,35.71,35.71,35.71,35.71
EURRUB,20050510,133700,35.72,35.72,35.72,35.72
EURRUB,20050510,133800,35.71,35.71,35.71,35.71
EURRUB,20050510,134000,35.72,35.72,35.72,35.72
EURRUB,20050510,134500,35.72,35.72,35.72,35.72
EURRUB,20050510,134900,35.73,35.73,35.73,35.73
EURRUB,20050510,135400,35.74,35.74,35.73,35.73
EURRUB,20050510,135600,35.72,35.72,35.72,35.72
EURRUB,20050510,135800,35.73,35.73,35.73,35.73
EURRUB,20050510,140300,35.73,35.73,35.73,35.73
EURRUB,20050510,140800,35.73,35.73,35.73,35.73
EURRUB,20050510,141000,35.72,35.73,35.72,35.73
EURRUB,20050510,141100,35.72,35.72,35.72,35.72
EURRUB,20050510,141600,35.71,35.71,35.71,35.71
EURRUB,20050510,142000,35.72,35.72,35.72,35.72
EURRUB,20050510,142100,35.71,35.72,35.71,35.72
EURRUB,20050510,142300,35.71,35.71,35.71,35.71
EURRUB,20050510,142400,35.72,35.72,35.72,35.72
EURRUB,20050510,142500,35.71,35.71,35.71,35.71
EURRUB,20050510,142600,35.72,35.72,35.71,35.71
EURRUB,20050510,142700,35.72,35.72,35.71,35.71
EURRUB,20050510,142800,35.72,35.72,35.72,35.72
EURRUB,20050510,142900,35.71,35.71,35.71,35.71
EURRUB,20050510,143100,35.70,35.70,35.70,35.70
EURRUB,20050510,143400,35.71,35.71,35.70,35.70
EURRUB,20050510,143500,35.71,35.71,35.70,35.70
EURRUB,20050510,143600,35.71,35.71,35.71,35.71
EURRUB,20050510,143700,35.70,35.70,35.70,35.70
EURRUB,20050510,144000,35.71,35.71,35.71,35.71
EURRUB,20050510,144100,35.72,35.72,35.72,35.72
EURRUB,20050510,144300,35.73,35.73,35.73,35.73
EURRUB,20050510,144400,35.74,35.74,35.74,35.74
EURRUB,20050510,144900,35.74,35.74,35.74,35.74
EURRUB,20050510,145000,35.75,35.75,35.75,35.75
EURRUB,20050510,145100,35.74,35.75,35.74,35.75
EURRUB,20050510,145200,35.74,35.74,35.74,35.74
EURRUB,20050510,145500,35.75,35.75,35.75,35.75
EURRUB,20050510,145600,35.74,35.74,35.74,35.74
EURRUB,20050510,150100,35.73,35.73,35.73,35.73
EURRUB,20050510,150600,35.72,35.72,35.72,35.72
EURRUB,20050510,150700,35.71,35.72,35.71,35.72
EURRUB,20050510,150900,35.71,35.72,35.71,35.72
EURRUB,20050510,151000,35.71,35.71,35.71,35.71
EURRUB,20050510,151400,35.70,35.70,35.70,35.70
EURRUB,20050510,151600,35.71,35.71,35.71,35.71
EURRUB,20050510,152000,35.72,35.72,35.72,35.72
EURRUB,20050510,152100,35.73,35.73,35.73,35.73
EURRUB,20050510,152200,35.74,35.74,35.74,35.74
EURRUB,20050510,152300,35.73,35.73,35.73,35.73
EURRUB,20050510,152700,35.72,35.72,35.72,35.72
EURRUB,20050510,152900,35.73,35.73,35.73,35.73
EURRUB,20050510,153000,35.72,35.72,35.72,35.72
EURRUB,20050510,153100,35.73,35.73,35.73,35.73
EURRUB,20050510,153200,35.74,35.75,35.74,35.75
EURRUB,20050510,153300,35.76,35.76,35.75,35.75
EURRUB,20050510,153400,35.74,35.74,35.74,35.74
EURRUB,20050510,153600,35.73,35.73,35.73,35.73
EURRUB,20050510,153700,35.74,35.74,35.73,35.73
EURRUB,20050510,153900,35.74,35.74,35.73,35.73
EURRUB,20050510,154000,35.74,35.74,35.73,35.73
EURRUB,20050510,154100,35.74,35.74,35.74,35.74
EURRUB,20050510,154200,35.73,35.73,35.73,35.73
EURRUB,20050510,154300,35.74,35.74,35.73,35.73
EURRUB,20050510,154400,35.74,35.74,35.74,35.74
EURRUB,20050510,154600,35.75,35.75,35.75,35.75
EURRUB,20050510,154700,35.74,35.74,35.74,35.74
EURRUB,20050510,155200,35.74,35.74,35.73,35.73
EURRUB,20050510,155300,35.74,35.74,35.74,35.74
EURRUB,20050510,155400,35.73,35.73,35.73,35.73
EURRUB,20050510,155500,35.74,35.74,35.73,35.73
EURRUB,20050510,155600,35.74,35.74,35.74,35.74
EURRUB,20050510,160100,35.74,35.74,35.74,35.74
EURRUB,20050510,160200,35.75,35.75,35.75,35.75
EURRUB,20050510,160300,35.74,35.75,35.74,35.75
EURRUB,20050510,160400,35.74,35.75,35.74,35.75
EURRUB,20050510,160500,35.76,35.76,35.76,35.76
EURRUB,20050510,160600,35.75,35.75,35.74,35.74
EURRUB,20050510,160700,35.75,35.75,35.74,35.74
EURRUB,20050510,160900,35.75,35.75,35.75,35.75
EURRUB,20050510,161000,35.76,35.76,35.76,35.76
EURRUB,20050510,161100,35.75,35.75,35.75,35.75
EURRUB,20050510,161200,35.74,35.74,35.74,35.74
EURRUB,20050510,161400,35.75,35.75,35.75,35.75
EURRUB,20050510,161500,35.74,35.74,35.74,35.74
EURRUB,20050510,161600,35.75,35.75,35.75,35.75
EURRUB,20050510,161800,35.74,35.75,35.74,35.75
EURRUB,20050510,161900,35.74,35.74,35.74,35.74
EURRUB,20050510,162100,35.73,35.73,35.73,35.73
EURRUB,20050510,162200,35.74,35.74,35.74,35.74
EURRUB,20050510,162500,35.73,35.73,35.73,35.73
EURRUB,20050510,162600,35.74,35.74,35.73,35.73
EURRUB,20050510,162900,35.74,35.74,35.74,35.74
EURRUB,20050510,163000,35.73,35.73,35.72,35.72
EURRUB,20050510,163400,35.73,35.73,35.73,35.73
EURRUB,20050510,163500,35.72,35.72,35.72,35.72
EURRUB,20050510,163600,35.73,35.73,35.73,35.73
EURRUB,20050510,163800,35.74,35.74,35.74,35.74
EURRUB,20050510,163900,35.73,35.73,35.73,35.73
EURRUB,20050510,164000,35.72,35.73,35.72,35.73
EURRUB,20050510,164200,35.74,35.74,35.74,35.74
EURRUB,20050510,164400,35.75,35.75,35.75,35.75
EURRUB,20050510,164500,35.76,35.76,35.76,35.76
EURRUB,20050510,164700,35.75,35.75,35.75,35.75
EURRUB,20050510,164800,35.74,35.74,35.74,35.74
EURRUB,20050510,164900,35.75,35.76,35.75,35.76
EURRUB,20050510,165000,35.75,35.75,35.75,35.75
EURRUB,20050510,165300,35.74,35.74,35.74,35.74
EURRUB,20050510,165400,35.75,35.75,35.75,35.75
EURRUB,20050510,165500,35.76,35.76,35.75,35.75
EURRUB,20050510,165600,35.76,35.76,35.76,35.76
EURRUB,20050510,165700,35.77,35.78,35.77,35.78
EURRUB,20050510,165800,35.77,35.78,35.77,35.78
EURRUB,20050510,170100,35.77,35.77,35.76,35.76
EURRUB,20050510,170300,35.75,35.75,35.75,35.75
EURRUB,20050510,170600,35.74,35.74,35.74,35.74
EURRUB,20050510,170800,35.75,35.75,35.75,35.75
EURRUB,20050510,170900,35.74,35.75,35.74,35.75
EURRUB,20050510,171100,35.74,35.74,35.74,35.74
EURRUB,20050510,171200,35.75,35.75,35.75,35.75
EURRUB,20050510,171400,35.74,35.74,35.74,35.74
EURRUB,20050510,171500,35.75,35.75,35.75,35.75
EURRUB,20050510,171700,35.74,35.74,35.74,35.74
EURRUB,20050510,171800,35.75,35.75,35.75,35.75
EURRUB,20050510,171900,35.74,35.74,35.74,35.74
EURRUB,20050510,172400,35.74,35.74,35.74,35.74
EURRUB,20050510,172700,35.75,35.75,35.74,35.74
EURRUB,20050510,172800,35.75,35.75,35.74,35.74
EURRUB,20050510,173300,35.73,35.73,35.73,35.73
EURRUB,20050510,173400,35.74,35.74,35.73,35.73
EURRUB,20050510,173500,35.74,35.74,35.73,35.73
EURRUB,20050510,173700,35.74,35.74,35.74,35.74
EURRUB,20050510,174200,35.74,35.74,35.74,35.74
EURRUB,20050510,174500,35.75,35.75,35.75,35.75
EURRUB,20050510,175000,35.76,35.76,35.76,35.76
EURRUB,20050510,175200,35.77,35.77,35.77,35.77
EURRUB,20050510,175500,35.78,35.78,35.78,35.78
EURRUB,20050510,175600,35.79,35.79,35.79,35.79
EURRUB,20050510,175700,35.78,35.78,35.78,35.78
EURRUB,20050510,175800,35.77,35.77,35.77,35.77
EURRUB,20050510,175900,35.76,35.77,35.76,35.77
EURRUB,20050510,180100,35.78,35.78,35.78,35.78
EURRUB,20050510,180200,35.77,35.77,35.77,35.77
EURRUB,20050510,180500,35.78,35.78,35.77,35.77
EURRUB,20050510,180800,35.78,35.78,35.77,35.77
EURRUB,20050510,180900,35.78,35.78,35.78,35.78
EURRUB,20050510,181100,35.77,35.77,35.77,35.77
EURRUB,20050510,181200,35.76,35.76,35.76,35.76
EURRUB,20050510,181300,35.77,35.77,35.76,35.76
EURRUB,20050510,181400,35.77,35.77,35.77,35.77
EURRUB,20050510,181500,35.78,35.78,35.78,35.78
EURRUB,20050510,181600,35.77,35.77,35.77,35.77
EURRUB,20050510,181900,35.76,35.76,35.76,35.76
EURRUB,20050510,182100,35.75,35.75,35.75,35.75
EURRUB,20050510,182600,35.75,35.76,35.75,35.76
EURRUB,20050510,182800,35.75,35.76,35.75,35.76
EURRUB,20050510,183000,35.77,35.77,35.77,35.77
EURRUB,20050510,183300,35.78,35.78,35.78,35.78
EURRUB,20050510,183500,35.79,35.79,35.79,35.79
EURRUB,20050510,183600,35.78,35.78,35.78,35.78
EURRUB,20050510,183700,35.79,35.79,35.79,35.79
EURRUB,20050510,183800,35.78,35.79,35.78,35.79
EURRUB,20050510,183900,35.81,35.81,35.80,35.80
EURRUB,20050510,184000,35.79,35.79,35.79,35.79
EURRUB,20050510,184100,35.78,35.78,35.78,35.78
EURRUB,20050510,184200,35.77,35.77,35.77,35.77
EURRUB,20050510,184700,35.77,35.77,35.77,35.77
EURRUB,20050510,185200,35.77,35.77,35.77,35.77
EURRUB,20050510,185700,35.77,35.77,35.77,35.77
EURRUB,20050510,185800,35.78,35.78,35.77,35.77
EURRUB,20050510,190000,35.78,35.78,35.78,35.78
EURRUB,20050510,190100,35.77,35.77,35.77,35.77
EURRUB,20050510,190400,35.76,35.77,35.76,35.77
EURRUB,20050510,190500,35.76,35.77,35.76,35.77
EURRUB,20050510,190600,35.78,35.78,35.77,35.77
EURRUB,20050510,191100,35.77,35.77,35.77,35.77
EURRUB,20050510,191600,35.77,35.77,35.77,35.77
EURRUB,20050510,192100,35.77,35.77,35.77,35.77
EURRUB,20050510,192200,35.76,35.76,35.76,35.76
EURRUB,20050510,192600,35.77,35.77,35.76,35.76
EURRUB,20050510,192700,35.77,35.77,35.76,35.76
EURRUB,20050510,193200,35.76,35.76,35.76,35.76
EURRUB,20050510,193500,35.77,35.77,35.77,35.77
EURRUB,20050510,193600,35.76,35.76,35.76,35.76
EURRUB,20050510,194100,35.76,35.77,35.76,35.77
EURRUB,20050510,194600,35.77,35.77,35.77,35.77
EURRUB,20050510,195100,35.77,35.77,35.77,35.77
EURRUB,20050510,195500,35.76,35.76,35.76,35.76
EURRUB,20050510,195600,35.77,35.77,35.76,35.76
EURRUB,20050510,200100,35.76,35.76,35.76,35.76
EURRUB,20050510,200500,35.77,35.77,35.76,35.76
EURRUB,20050510,200900,35.77,35.77,35.77,35.77
EURRUB,20050510,201000,35.76,35.76,35.76,35.76
EURRUB,20050510,201200,35.77,35.77,35.76,35.76
EURRUB,20050510,201300,35.77,35.77,35.77,35.77
EURRUB,20050510,201400,35.76,35.76,35.76,35.76
EURRUB,20050510,201500,35.77,35.77,35.77,35.77
EURRUB,20050510,202000,35.77,35.77,35.77,35.77
EURRUB,20050510,202500,35.77,35.77,35.77,35.77
EURRUB,20050510,203000,35.77,35.77,35.77,35.77
EURRUB,20050510,203400,35.76,35.76,35.76,35.76
EURRUB,20050510,203700,35.75,35.75,35.75,35.75
EURRUB,20050510,203800,35.76,35.76,35.76,35.76
EURRUB,20050510,203900,35.75,35.75,35.75,35.75
EURRUB,20050510,204100,35.76,35.76,35.76,35.76
EURRUB,20050510,204200,35.75,35.76,35.75,35.76
EURRUB,20050510,204700,35.76,35.76,35.76,35.76
EURRUB,20050510,205200,35.76,35.76,35.76,35.76
EURRUB,20050510,205700,35.76,35.76,35.76,35.76
EURRUB,20050510,205900,35.75,35.76,35.75,35.76
EURRUB,20050510,210400,35.76,35.76,35.76,35.76
EURRUB,20050510,210900,35.76,35.76,35.76,35.76
EURRUB,20050510,211000,35.77,35.77,35.77,35.77
EURRUB,20050510,211100,35.76,35.76,35.76,35.76
EURRUB,20050510,211600,35.76,35.76,35.76,35.76
EURRUB,20050510,212100,35.76,35.76,35.76,35.76
EURRUB,20050510,212400,35.75,35.75,35.75,35.75
EURRUB,20050510,212900,35.75,35.75,35.75,35.75
EURRUB,20050510,213000,35.76,35.76,35.76,35.76
EURRUB,20050510,213200,35.75,35.76,35.75,35.76
EURRUB,20050510,213500,35.75,35.75,35.75,35.75
EURRUB,20050510,214000,35.75,35.75,35.75,35.75
EURRUB,20050510,214500,35.75,35.75,35.75,35.75
EURRUB,20050510,214600,35.74,35.74,35.74,35.74
EURRUB,20050510,214700,35.75,35.75,35.75,35.75
EURRUB,20050510,215200,35.75,35.75,35.75,35.75
EURRUB,20050510,215700,35.75,35.75,35.75,35.75
EURRUB,20050510,215800,35.76,35.76,35.76,35.76
EURRUB,20050510,220300,35.76,35.76,35.76,35.76
EURRUB,20050510,220800,35.76,35.76,35.76,35.76
EURRUB,20050510,221300,35.76,35.76,35.76,35.76
EURRUB,20050510,221800,35.76,35.76,35.76,35.76
EURRUB,20050510,222300,35.76,35.76,35.76,35.76
EURRUB,20050510,222800,35.76,35.76,35.76,35.76
EURRUB,20050510,222900,35.75,35.76,35.75,35.76
EURRUB,20050510,223400,35.76,35.76,35.76,35.76
EURRUB,20050510,223900,35.76,35.76,35.76,35.76
EURRUB,20050510,224400,35.76,35.76,35.76,35.76
EURRUB,20050510,224900,35.76,35.76,35.76,35.76
EURRUB,20050510,225300,35.77,35.77,35.77,35.77
EURRUB,20050510,225400,35.78,35.78,35.77,35.77
EURRUB,20050510,225500,35.78,35.78,35.78,35.78
EURRUB,20050510,225600,35.77,35.78,35.77,35.78
EURRUB,20050510,225700,35.79,35.79,35.78,35.78
EURRUB,20050510,230000,35.79,35.79,35.78,35.78
EURRUB,20050510,230200,35.77,35.77,35.77,35.77
EURRUB,20050510,230300,35.78,35.78,35.77,35.77
EURRUB,20050510,230700,35.78,35.78,35.78,35.78
EURRUB,20050510,230900,35.77,35.78,35.77,35.78
EURRUB,20050510,231400,35.78,35.78,35.78,35.78
EURRUB,20050510,231500,35.79,35.79,35.79,35.79
EURRUB,20050510,232000,35.79,35.79,35.79,35.79
EURRUB,20050510,232500,35.79,35.79,35.79,35.79
EURRUB,20050510,232700,35.78,35.78,35.78,35.78
EURRUB,20050510,232800,35.79,35.79,35.78,35.78
EURRUB,20050510,233300,35.78,35.78,35.78,35.78
EURRUB,20050510,233800,35.78,35.78,35.78,35.78
EURRUB,20050510,233900,35.79,35.79,35.79,35.79
EURRUB,20050510,234100,35.78,35.78,35.78,35.78
EURRUB,20050510,234400,35.79,35.79,35.79,35.79
EURRUB,20050510,234900,35.79,35.79,35.79,35.79
EURRUB,20050510,235000,35.78,35.78,35.78,35.78
EURRUB,20050510,235500,35.78,35.78,35.78,35.78
EURRUB,20050510,235800,35.77,35.77,35.77,35.77
USDHUF,20050510,000300,194.0,194.0,194.0,194.0
USDHUF,20050510,000400,194.1,194.1,194.1,194.1
USDHUF,20050510,000900,194.1,194.2,194.1,194.2
USDHUF,20050510,001000,194.1,194.1,194.1,194.1
USDHUF,20050510,001200,194.2,194.2,194.1,194.1
USDHUF,20050510,001700,194.1,194.2,194.1,194.1
USDHUF,20050510,001900,194.2,194.2,194.2,194.2
USDHUF,20050510,002100,194.1,194.1,194.1,194.1
USDHUF,20050510,002200,194.2,194.2,194.2,194.2
USDHUF,20050510,002300,194.1,194.1,194.1,194.1
USDHUF,20050510,002400,194.2,194.2,194.2,194.2
USDHUF,20050510,002500,194.1,194.2,194.1,194.2
USDHUF,20050510,002900,194.3,194.3,194.2,194.2
USDHUF,20050510,003000,194.3,194.3,194.2,194.2
USDHUF,20050510,003400,194.3,194.3,194.3,194.3
USDHUF,20050510,003600,194.2,194.2,194.2,194.2
USDHUF,20050510,003900,194.3,194.3,194.3,194.3
USDHUF,20050510,004100,194.2,194.3,194.2,194.3
USDHUF,20050510,004200,194.1,194.2,194.1,194.2
USDHUF,20050510,004500,194.1,194.1,194.1,194.1
USDHUF,20050510,004700,194.2,194.2,194.2,194.2
USDHUF,20050510,005200,194.2,194.2,194.2,194.2
USDHUF,20050510,005700,194.2,194.2,194.2,194.2
USDHUF,20050510,005800,194.1,194.1,194.1,194.1
USDHUF,20050510,010100,194.2,194.2,194.2,194.2
USDHUF,20050510,010400,194.1,194.2,194.1,194.2
USDHUF,20050510,010500,194.3,194.3,194.3,194.3
USDHUF,20050510,010700,194.2,194.2,194.2,194.2
USDHUF,20050510,010800,194.3,194.3,194.3,194.3
USDHUF,20050510,010900,194.2,194.2,194.2,194.2
USDHUF,20050510,011100,194.3,194.3,194.3,194.3
USDHUF,20050510,011400,194.4,194.4,194.4,194.4
USDHUF,20050510,011500,194.3,194.3,194.3,194.3
USDHUF,20050510,011700,194.2,194.2,194.2,194.2
USDHUF,20050510,011800,194.3,194.3,194.3,194.3
USDHUF,20050510,012300,194.3,194.3,194.3,194.3
USDHUF,20050510,012800,194.3,194.3,194.3,194.3
USDHUF,20050510,012900,194.2,194.2,194.2,194.2
USDHUF,20050510,013000,194.3,194.3,194.3,194.3
USDHUF,20050510,013200,194.2,194.2,194.2,194.2
USDHUF,20050510,013500,194.3,194.3,194.3,194.3
USDHUF,20050510,013800,194.2,194.2,194.2,194.2
USDHUF,20050510,013900,194.3,194.3,194.3,194.3
USDHUF,20050510,014300,194.4,194.4,194.4,194.4
USDHUF,20050510,014800,194.4,194.4,194.4,194.4
USDHUF,20050510,015300,194.4,194.4,194.4,194.4
USDHUF,20050510,015700,194.3,194.3,194.3,194.3
USDHUF,20050510,020200,194.3,194.3,194.3,194.3
USDHUF,20050510,020400,194.4,194.4,194.4,194.4
USDHUF,20050510,020900,194.3,194.4,194.3,194.4
USDHUF,20050510,021100,194.5,194.5,194.5,194.5
USDHUF,20050510,021200,194.4,194.5,194.4,194.4
USDHUF,20050510,021500,194.5,194.5,194.5,194.5
USDHUF,20050510,021700,194.4,194.4,194.4,194.4
USDHUF,20050510,021800,194.5,194.5,194.5,194.5
USDHUF,20050510,021900,194.4,194.4,194.4,194.4
USDHUF,20050510,022100,194.5,194.5,194.5,194.5
USDHUF,20050510,022400,194.4,194.4,194.4,194.4
USDHUF,20050510,022500,194.5,194.5,194.5,194.5
USDHUF,20050510,022600,194.4,194.4,194.4,194.4
USDHUF,20050510,022800,194.5,194.5,194.5,194.5
USDHUF,20050510,022900,194.4,194.4,194.4,194.4
USDHUF,20050510,023100,194.5,194.5,194.5,194.5
USDHUF,20050510,023200,194.4,194.4,194.4,194.4
USDHUF,20050510,023300,194.5,194.5,194.5,194.5
USDHUF,20050510,023400,194.4,194.4,194.4,194.4
USDHUF,20050510,023900,194.4,194.4,194.3,194.3
USDHUF,20050510,024300,194.4,194.4,194.4,194.4
USDHUF,20050510,024400,194.3,194.4,194.3,194.4
USDHUF,20050510,024500,194.5,194.5,194.4,194.4
USDHUF,20050510,024800,194.5,194.5,194.5,194.5
USDHUF,20050510,025300,194.4,194.4,194.4,194.4
USDHUF,20050510,025500,194.5,194.5,194.5,194.5
USDHUF,20050510,025700,194.4,194.4,194.4,194.4
USDHUF,20050510,025900,194.5,194.5,194.5,194.5
USDHUF,20050510,030000,194.4,194.4,194.4,194.4
USDHUF,20050510,030400,194.5,194.5,194.5,194.5
USDHUF,20050510,030500,194.4,194.4,194.4,194.4
USDHUF,20050510,030600,194.5,194.5,194.5,194.5
USDHUF,20050510,030800,194.4,194.4,194.4,194.4
USDHUF,20050510,031000,194.5,194.5,194.5,194.5
USDHUF,20050510,031100,194.4,194.4,194.4,194.4
USDHUF,20050510,031200,194.5,194.5,194.5,194.5
USDHUF,20050510,031300,194.4,194.4,194.4,194.4
USDHUF,20050510,031800,194.4,194.4,194.4,194.4
USDHUF,20050510,032300,194.4,194.4,194.4,194.4
USDHUF,20050510,032500,194.3,194.3,194.3,194.3
USDHUF,20050510,032600,194.4,194.4,194.4,194.4
USDHUF,20050510,032700,194.5,194.5,194.5,194.5
USDHUF,20050510,032800,194.4,194.4,194.4,194.4
USDHUF,20050510,033300,194.5,194.5,194.5,194.5
USDHUF,20050510,033400,194.4,194.4,194.4,194.4
USDHUF,20050510,033900,194.4,194.4,194.4,194.4
USDHUF,20050510,034200,194.3,194.3,194.3,194.3
USDHUF,20050510,034700,194.3,194.3,194.3,194.3
USDHUF,20050510,034900,194.4,194.4,194.4,194.4
USDHUF,20050510,035200,194.3,194.3,194.3,194.3
USDHUF,20050510,035600,194.4,194.4,194.4,194.4
USDHUF,20050510,040100,194.4,194.4,194.4,194.4
USDHUF,20050510,040500,194.3,194.3,194.3,194.3
USDHUF,20050510,040600,194.4,194.4,194.4,194.4
USDHUF,20050510,040800,194.3,194.3,194.3,194.3
USDHUF,20050510,041100,194.4,194.4,194.4,194.4
USDHUF,20050510,041200,194.3,194.3,194.3,194.3
USDHUF,20050510,041500,194.4,194.4,194.4,194.4
USDHUF,20050510,041900,194.3,194.3,194.3,194.3
USDHUF,20050510,042000,194.4,194.4,194.4,194.4
USDHUF,20050510,042100,194.3,194.4,194.3,194.4
USDHUF,20050510,042200,194.3,194.3,194.3,194.3
USDHUF,20050510,042400,194.4,194.4,194.4,194.4
USDHUF,20050510,042600,194.3,194.3,194.3,194.3
USDHUF,20050510,042800,194.4,194.4,194.4,194.4
USDHUF,20050510,042900,194.3,194.3,194.3,194.3
USDHUF,20050510,043100,194.4,194.4,194.3,194.3
USDHUF,20050510,043600,194.3,194.4,194.3,194.4
USDHUF,20050510,043700,194.3,194.3,194.3,194.3
USDHUF,20050510,044200,194.3,194.3,194.3,194.3
USDHUF,20050510,044700,194.3,194.3,194.3,194.3
USDHUF,20050510,045200,194.2,194.2,194.2,194.2
USDHUF,20050510,045700,194.2,194.3,194.2,194.3
USDHUF,20050510,050000,194.2,194.2,194.2,194.2
USDHUF,20050510,050200,194.3,194.3,194.3,194.3
USDHUF,20050510,050600,194.2,194.3,194.2,194.3
USDHUF,20050510,050700,194.2,194.2,194.2,194.2
USDHUF,20050510,050900,194.3,194.3,194.3,194.3
USDHUF,20050510,051000,194.2,194.2,194.2,194.2
USDHUF,20050510,051500,194.2,194.2,194.2,194.2
USDHUF,20050510,052000,194.2,194.2,194.2,194.2
USDHUF,20050510,052500,194.2,194.3,194.2,194.3
USDHUF,20050510,052600,194.2,194.2,194.2,194.2
USDHUF,20050510,053100,194.2,194.2,194.2,194.2
USDHUF,20050510,053600,194.2,194.2,194.2,194.2
USDHUF,20050510,053900,194.1,194.1,194.1,194.1
USDHUF,20050510,054200,194.2,194.2,194.2,194.2
USDHUF,20050510,054700,194.2,194.2,194.2,194.2
USDHUF,20050510,055100,194.3,194.3,194.3,194.3
USDHUF,20050510,055200,194.2,194.2,194.2,194.2
USDHUF,20050510,055500,194.3,194.3,194.3,194.3
USDHUF,20050510,060000,194.2,194.2,194.2,194.2
USDHUF,20050510,060500,194.2,194.2,194.1,194.1
USDHUF,20050510,060600,194.2,194.2,194.2,194.2
USDHUF,20050510,061100,194.2,194.2,194.2,194.2
USDHUF,20050510,061600,194.2,194.2,194.2,194.2
USDHUF,20050510,062100,194.2,194.2,194.2,194.2
USDHUF,20050510,062400,194.1,194.2,194.1,194.2
USDHUF,20050510,062900,194.2,194.2,194.2,194.2
USDHUF,20050510,063300,194.3,194.3,194.3,194.3
USDHUF,20050510,063500,194.2,194.2,194.2,194.2
USDHUF,20050510,064000,194.2,194.2,194.2,194.2
USDHUF,20050510,064500,194.3,194.3,194.3,194.3
USDHUF,20050510,064700,194.2,194.2,194.2,194.2
USDHUF,20050510,065200,194.2,194.2,194.2,194.2
USDHUF,20050510,065700,194.2,194.2,194.2,194.2
USDHUF,20050510,065900,194.1,194.1,194.1,194.1
USDHUF,20050510,070200,194.3,194.3,194.3,194.3
USDHUF,20050510,070400,194.2,194.2,194.2,194.2
USDHUF,20050510,070900,194.2,194.2,194.2,194.2
USDHUF,20050510,071200,194.3,194.3,194.3,194.3
USDHUF,20050510,071700,194.3,194.3,194.3,194.3
USDHUF,20050510,072100,194.2,194.2,194.2,194.2
USDHUF,20050510,072400,194.3,194.3,194.3,194.3
USDHUF,20050510,072600,194.2,194.2,194.2,194.2
USDHUF,20050510,073000,194.3,194.3,194.3,194.3
USDHUF,20050510,073500,194.3,194.3,194.3,194.3
USDHUF,20050510,074000,194.3,194.3,194.3,194.3
USDHUF,20050510,074400,194.2,194.2,194.2,194.2
USDHUF,20050510,074600,194.3,194.3,194.3,194.3
USDHUF,20050510,075100,194.3,194.3,194.3,194.3
USDHUF,20050510,075600,194.2,194.2,194.2,194.2
USDHUF,20050510,075700,194.3,194.3,194.3,194.3
USDHUF,20050510,075900,194.4,194.4,194.4,194.4
USDHUF,20050510,080100,194.3,194.3,194.3,194.3
USDHUF,20050510,080300,194.4,194.4,194.4,194.4
USDHUF,20050510,080800,194.3,194.3,194.3,194.3
USDHUF,20050510,080900,194.4,194.4,194.3,194.3
USDHUF,20050510,081300,194.4,194.4,194.4,194.4
USDHUF,20050510,081700,194.5,194.5,194.5,194.5
USDHUF,20050510,081800,194.6,194.6,194.6,194.6
USDHUF,20050510,081900,194.7,194.7,194.7,194.7
USDHUF,20050510,082000,194.8,194.9,194.8,194.8
USDHUF,20050510,082100,195.0,195.0,194.9,194.9
USDHUF,20050510,082200,195.0,195.0,195.0,195.0
USDHUF,20050510,082300,194.9,194.9,194.9,194.9
USDHUF,20050510,082800,194.9,194.9,194.9,194.9
USDHUF,20050510,082900,194.8,194.8,194.8,194.8
USDHUF,20050510,083000,194.9,194.9,194.9,194.9
USDHUF,20050510,083300,194.8,194.8,194.8,194.8
USDHUF,20050510,083400,194.7,194.7,194.7,194.7
USDHUF,20050510,083600,194.8,194.8,194.8,194.8
USDHUF,20050510,083700,194.7,194.8,194.7,194.8
USDHUF,20050510,083900,194.9,194.9,194.8,194.8
USDHUF,20050510,084200,194.9,194.9,194.9,194.9
USDHUF,20050510,084700,194.9,195.0,194.9,195.0
USDHUF,20050510,084800,195.1,195.1,195.1,195.1
USDHUF,20050510,085000,195.2,195.2,195.2,195.2
USDHUF,20050510,085200,195.1,195.1,195.1,195.1
USDHUF,20050510,085400,195.0,195.0,195.0,195.0
USDHUF,20050510,085500,195.1,195.1,195.1,195.1
USDHUF,20050510,085600,195.0,195.0,195.0,195.0
USDHUF,20050510,085900,194.9,194.9,194.9,194.9
USDHUF,20050510,090200,195.0,195.1,195.0,195.1
USDHUF,20050510,090400,195.2,195.3,195.2,195.3
USDHUF,20050510,090500,195.4,195.6,195.4,195.5
USDHUF,20050510,090700,195.4,195.5,195.4,195.5
USDHUF,20050510,090900,195.4,195.4,195.4,195.4
USDHUF,20050510,091100,195.3,195.3,195.3,195.3
USDHUF,20050510,091300,195.2,195.2,195.2,195.2
USDHUF,20050510,091400,195.1,195.1,195.1,195.1
USDHUF,20050510,091900,195.2,195.2,195.2,195.2
USDHUF,20050510,092000,195.1,195.1,195.1,195.1
USDHUF,20050510,092500,195.1,195.1,195.0,195.0
USDHUF,20050510,093000,195.0,195.0,195.0,195.0
USDHUF,20050510,093100,195.1,195.1,195.1,195.1
USDHUF,20050510,093400,195.2,195.2,195.2,195.2
USDHUF,20050510,093900,195.2,195.2,195.2,195.2
USDHUF,20050510,094100,195.1,195.1,195.1,195.1
USDHUF,20050510,094600,195.1,195.1,195.1,195.1
USDHUF,20050510,094700,195.2,195.2,195.1,195.1
USDHUF,20050510,094900,195.2,195.2,195.2,195.2
USDHUF,20050510,095000,195.1,195.1,195.1,195.1
USDHUF,20050510,095500,195.1,195.1,195.1,195.1
USDHUF,20050510,095800,195.0,195.0,195.0,195.0
USDHUF,20050510,100100,195.1,195.1,195.1,195.1
USDHUF,20050510,100400,195.2,195.2,195.2,195.2
USDHUF,20050510,100600,195.3,195.3,195.3,195.3
USDHUF,20050510,100800,195.2,195.2,195.2,195.2
USDHUF,20050510,101000,195.3,195.3,195.3,195.3
USDHUF,20050510,101500,195.3,195.3,195.3,195.3
USDHUF,20050510,101600,195.2,195.2,195.2,195.2
USDHUF,20050510,101900,195.3,195.3,195.3,195.3
USDHUF,20050510,102200,195.2,195.2,195.2,195.2
USDHUF,20050510,102300,195.3,195.3,195.3,195.3
USDHUF,20050510,102800,195.3,195.3,195.3,195.3
USDHUF,20050510,103000,195.2,195.2,195.2,195.2
USDHUF,20050510,103200,195.3,195.3,195.3,195.3
USDHUF,20050510,103300,195.2,195.3,195.2,195.2
USDHUF,20050510,103600,195.1,195.1,195.1,195.1
USDHUF,20050510,103900,195.0,195.0,195.0,195.0
USDHUF,20050510,104400,195.0,195.0,195.0,195.0
USDHUF,20050510,104600,194.9,195.0,194.9,194.9
USDHUF,20050510,105100,194.9,194.9,194.9,194.9
USDHUF,20050510,105200,194.8,194.8,194.8,194.8
USDHUF,20050510,105700,194.8,194.8,194.8,194.8
USDHUF,20050510,105900,194.9,194.9,194.8,194.8
USDHUF,20050510,110000,194.7,194.7,194.7,194.7
USDHUF,20050510,110100,194.8,194.8,194.8,194.8
USDHUF,20050510,110200,194.7,194.7,194.7,194.7
USDHUF,20050510,110300,194.8,194.8,194.8,194.8
USDHUF,20050510,110800,194.8,194.8,194.8,194.8
USDHUF,20050510,110900,194.7,194.7,194.7,194.7
USDHUF,20050510,111200,194.6,194.6,194.6,194.6
USDHUF,20050510,111700,194.6,194.6,194.6,194.6
USDHUF,20050510,111800,194.7,194.7,194.7,194.7
USDHUF,20050510,111900,194.6,194.6,194.6,194.6
USDHUF,20050510,112300,194.7,194.7,194.7,194.7
USDHUF,20050510,112800,194.7,194.7,194.7,194.7
USDHUF,20050510,113200,194.8,194.8,194.8,194.8
USDHUF,20050510,113400,194.7,194.7,194.7,194.7
USDHUF,20050510,113900,194.7,194.7,194.7,194.7
USDHUF,20050510,114400,194.7,194.7,194.7,194.7
USDHUF,20050510,114500,194.8,194.8,194.8,194.8
USDHUF,20050510,115000,194.8,194.8,194.8,194.8
USDHUF,20050510,115500,194.8,194.8,194.8,194.8
USDHUF,20050510,120000,194.8,194.8,194.8,194.8
USDHUF,20050510,120400,194.9,194.9,194.9,194.9
USDHUF,20050510,120500,194.8,194.9,194.8,194.9
USDHUF,20050510,120600,194.8,194.8,194.8,194.8
USDHUF,20050510,120900,194.9,194.9,194.9,194.9
USDHUF,20050510,121400,194.9,194.9,194.9,194.9
USDHUF,20050510,121900,194.9,194.9,194.9,194.9
USDHUF,20050510,122300,194.8,194.8,194.8,194.8
USDHUF,20050510,122600,194.9,194.9,194.9,194.9
USDHUF,20050510,123100,194.9,194.9,194.9,194.9
USDHUF,20050510,123300,195.0,195.0,195.0,195.0
USDHUF,20050510,123700,195.1,195.1,195.1,195.1
USDHUF,20050510,124200,195.0,195.1,195.0,195.1
USDHUF,20050510,124300,195.0,195.0,195.0,195.0
USDHUF,20050510,124800,195.0,195.0,194.9,194.9
USDHUF,20050510,125200,194.8,194.8,194.8,194.8
USDHUF,20050510,125300,194.7,194.7,194.7,194.7
USDHUF,20050510,125400,194.8,194.9,194.8,194.9
USDHUF,20050510,125900,194.9,194.9,194.9,194.9
USDHUF,20050510,130200,194.8,194.8,194.8,194.8
USDHUF,20050510,130700,194.8,194.8,194.8,194.8
USDHUF,20050510,130800,194.9,194.9,194.9,194.9
USDHUF,20050510,130900,195.0,195.0,195.0,195.0
USDHUF,20050510,131300,194.9,194.9,194.9,194.9
USDHUF,20050510,131400,195.0,195.0,195.0,195.0
USDHUF,20050510,131700,194.9,194.9,194.9,194.9
USDHUF,20050510,132200,194.9,194.9,194.9,194.9
USDHUF,20050510,132600,195.0,195.0,195.0,195.0
USDHUF,20050510,133100,195.0,195.0,195.0,195.0
USDHUF,20050510,133400,194.9,194.9,194.9,194.9
USDHUF,20050510,133900,194.9,194.9,194.9,194.9
USDHUF,20050510,134400,194.9,194.9,194.9,194.9
USDHUF,20050510,134900,194.9,194.9,194.9,194.9
USDHUF,20050510,135400,194.9,194.9,194.9,194.9
USDHUF,20050510,135900,194.9,194.9,194.9,194.9
USDHUF,20050510,140400,194.9,194.9,194.9,194.9
USDHUF,20050510,140900,194.9,194.9,194.9,194.9
USDHUF,20050510,141000,195.0,195.0,195.0,195.0
USDHUF,20050510,141500,195.0,195.0,195.0,195.0
USDHUF,20050510,142000,195.0,195.0,195.0,195.0
USDHUF,20050510,142300,194.9,195.0,194.9,195.0
USDHUF,20050510,142500,194.9,194.9,194.9,194.9
USDHUF,20050510,142700,195.0,195.0,194.9,194.9
USDHUF,20050510,143100,195.0,195.0,195.0,195.0
USDHUF,20050510,143600,195.0,195.0,194.9,194.9
USDHUF,20050510,143700,195.0,195.0,195.0,195.0
USDHUF,20050510,143800,194.9,194.9,194.9,194.9
USDHUF,20050510,143900,195.0,195.0,195.0,195.0
USDHUF,20050510,144100,194.9,194.9,194.9,194.9
USDHUF,20050510,144200,194.8,194.8,194.7,194.7
USDHUF,20050510,144400,194.6,194.6,194.6,194.6
USDHUF,20050510,144600,194.7,194.7,194.7,194.7
USDHUF,20050510,144800,194.6,194.6,194.6,194.6
USDHUF,20050510,144900,194.7,194.7,194.7,194.7
USDHUF,20050510,145000,194.6,194.6,194.6,194.6
USDHUF,20050510,145300,194.7,194.7,194.6,194.6
USDHUF,20050510,145700,194.7,194.7,194.7,194.7
USDHUF,20050510,145800,194.6,194.7,194.6,194.7
USDHUF,20050510,150200,194.8,194.9,194.8,194.9
USDHUF,20050510,150600,194.8,194.9,194.8,194.9
USDHUF,20050510,151100,194.9,194.9,194.9,194.9
USDHUF,20050510,151500,195.0,195.0,195.0,195.0
USDHUF,20050510,151600,194.9,194.9,194.9,194.9
USDHUF,20050510,152000,194.8,194.8,194.8,194.8
USDHUF,20050510,152100,194.9,194.9,194.8,194.8
USDHUF,20050510,152200,194.9,194.9,194.8,194.8
USDHUF,20050510,152500,194.7,194.8,194.7,194.8
USDHUF,20050510,152800,194.9,194.9,194.9,194.9
USDHUF,20050510,152900,194.8,194.8,194.8,194.8
USDHUF,20050510,153200,194.7,194.7,194.6,194.6
USDHUF,20050510,153300,194.7,194.7,194.6,194.6
USDHUF,20050510,153400,194.7,194.7,194.7,194.7
USDHUF,20050510,153700,194.8,194.8,194.7,194.7
USDHUF,20050510,154200,194.7,194.7,194.7,194.7
USDHUF,20050510,154600,194.6,194.6,194.6,194.6
USDHUF,20050510,154800,194.7,194.7,194.6,194.6
USDHUF,20050510,155100,194.7,194.7,194.7,194.7
USDHUF,20050510,155600,194.7,194.7,194.7,194.7
USDHUF,20050510,155700,194.8,194.8,194.8,194.8
USDHUF,20050510,155900,194.9,194.9,194.9,194.9
USDHUF,20050510,160200,194.8,194.8,194.7,194.7
USDHUF,20050510,160300,194.8,194.8,194.8,194.8
USDHUF,20050510,160500,194.7,194.7,194.7,194.7
USDHUF,20050510,160600,194.8,194.8,194.8,194.8
USDHUF,20050510,161100,194.8,194.8,194.8,194.8
USDHUF,20050510,161600,194.8,194.8,194.8,194.8
USDHUF,20050510,162100,194.8,194.9,194.8,194.9
USDHUF,20050510,162200,194.8,194.9,194.8,194.9
USDHUF,20050510,162300,194.8,194.9,194.8,194.8
USDHUF,20050510,162400,194.9,194.9,194.8,194.8
USDHUF,20050510,162600,194.9,194.9,194.9,194.9
USDHUF,20050510,163100,194.9,194.9,194.9,194.9
USDHUF,20050510,163600,194.8,194.8,194.8,194.8
USDHUF,20050510,163900,194.9,194.9,194.9,194.9
USDHUF,20050510,164200,194.8,194.8,194.8,194.8
USDHUF,20050510,164300,194.9,194.9,194.9,194.9
USDHUF,20050510,164400,195.0,195.0,195.0,195.0
USDHUF,20050510,164500,194.9,194.9,194.9,194.9
USDHUF,20050510,164600,195.0,195.0,195.0,195.0
USDHUF,20050510,164900,194.9,194.9,194.9,194.9
USDHUF,20050510,165100,195.0,195.0,195.0,195.0
USDHUF,20050510,165200,194.9,194.9,194.9,194.9
USDHUF,20050510,165300,195.0,195.0,194.9,194.9
USDHUF,20050510,165600,194.8,194.8,194.8,194.8
USDHUF,20050510,165700,194.7,194.8,194.7,194.7
USDHUF,20050510,165800,194.6,194.6,194.6,194.6
USDHUF,20050510,170000,194.7,194.7,194.7,194.7
USDHUF,20050510,170200,194.8,194.8,194.8,194.8
USDHUF,20050510,170600,194.9,194.9,194.9,194.9
USDHUF,20050510,171100,194.9,194.9,194.9,194.9
USDHUF,20050510,171400,194.8,194.8,194.7,194.7
USDHUF,20050510,171600,194.8,194.8,194.8,194.8
USDHUF,20050510,171700,194.7,194.7,194.7,194.7
USDHUF,20050510,171800,194.8,194.9,194.8,194.9
USDHUF,20050510,172000,194.8,194.8,194.8,194.8
USDHUF,20050510,172100,194.9,194.9,194.8,194.9
USDHUF,20050510,172200,194.8,194.9,194.8,194.8
USDHUF,20050510,172700,194.8,194.8,194.8,194.8
USDHUF,20050510,173100,194.9,194.9,194.9,194.9
USDHUF,20050510,173600,194.9,194.9,194.9,194.9
USDHUF,20050510,173700,194.8,194.8,194.8,194.8
USDHUF,20050510,174200,194.8,194.8,194.8,194.8
USDHUF,20050510,174700,194.8,194.8,194.8,194.8
USDHUF,20050510,175000,194.7,194.7,194.7,194.7
USDHUF,20050510,175500,194.7,194.7,194.6,194.6
USDHUF,20050510,175800,194.7,194.7,194.7,194.7
USDHUF,20050510,175900,194.8,194.9,194.8,194.9
USDHUF,20050510,180000,194.8,194.8,194.7,194.7
USDHUF,20050510,180200,194.8,194.8,194.8,194.8
USDHUF,20050510,180300,194.7,194.7,194.7,194.7
USDHUF,20050510,180500,194.8,194.8,194.8,194.8
USDHUF,20050510,180700,194.9,194.9,194.8,194.8
USDHUF,20050510,180900,194.7,194.7,194.7,194.7
USDHUF,20050510,181100,194.8,194.8,194.8,194.8
USDHUF,20050510,181500,194.7,194.7,194.7,194.7
USDHUF,20050510,181700,194.8,194.8,194.8,194.8
USDHUF,20050510,182100,194.9,194.9,194.9,194.9
USDHUF,20050510,182600,194.8,194.8,194.8,194.8
USDHUF,20050510,183100,194.8,194.8,194.8,194.8
USDHUF,20050510,183200,194.7,194.7,194.7,194.7
USDHUF,20050510,183700,194.7,194.7,194.7,194.7
USDHUF,20050510,183800,194.6,194.6,194.6,194.6
USDHUF,20050510,184000,194.7,194.7,194.7,194.7
USDHUF,20050510,184100,194.8,194.8,194.8,194.8
USDHUF,20050510,184200,194.7,194.8,194.7,194.8
USDHUF,20050510,184700,194.8,194.8,194.8,194.8
USDHUF,20050510,185200,194.8,194.8,194.8,194.8
USDHUF,20050510,185700,194.8,194.8,194.8,194.8
USDHUF,20050510,185800,194.9,194.9,194.9,194.9
USDHUF,20050510,190000,194.8,194.9,194.8,194.9
USDHUF,20050510,190500,194.9,194.9,194.9,194.9
USDHUF,20050510,190600,195.0,195.0,194.9,194.9
USDHUF,20050510,190700,194.8,194.8,194.8,194.8
USDHUF,20050510,191100,194.9,194.9,194.9,194.9
USDHUF,20050510,191600,194.9,194.9,194.9,194.9
USDHUF,20050510,192100,194.9,194.9,194.9,194.9
USDHUF,20050510,192600,194.9,194.9,194.9,194.9
USDHUF,20050510,193000,195.0,195.0,195.0,195.0
USDHUF,20050510,193100,194.9,194.9,194.9,194.9
USDHUF,20050510,193600,194.9,194.9,194.9,194.9
USDHUF,20050510,194100,194.9,194.9,194.9,194.9
USDHUF,20050510,194600,194.9,194.9,194.9,194.9
USDHUF,20050510,195100,194.9,194.9,194.9,194.9
USDHUF,20050510,195600,194.9,194.9,194.9,194.9
USDHUF,20050510,200100,194.9,194.9,194.9,194.9
USDHUF,20050510,200200,195.0,195.0,195.0,195.0
USDHUF,20050510,200400,194.9,194.9,194.9,194.9
USDHUF,20050510,200700,194.8,194.8,194.8,194.8
USDHUF,20050510,201200,194.8,194.8,194.8,194.8
USDHUF,20050510,201700,194.8,194.8,194.8,194.8
USDHUF,20050510,202200,194.8,194.8,194.8,194.8
USDHUF,20050510,202700,194.8,194.8,194.8,194.8
USDHUF,20050510,203200,194.8,194.8,194.8,194.8
USDHUF,20050510,203400,194.9,194.9,194.9,194.9
USDHUF,20050510,203900,194.9,194.9,194.9,194.9
USDHUF,20050510,204400,194.9,194.9,194.9,194.9
USDHUF,20050510,204500,195.0,195.0,195.0,195.0
USDHUF,20050510,204600,194.9,194.9,194.9,194.9
USDHUF,20050510,205100,194.9,194.9,194.9,194.9
USDHUF,20050510,205200,195.0,195.0,195.0,195.0
USDHUF,20050510,205500,194.8,194.8,194.8,194.8
USDHUF,20050510,205600,194.9,194.9,194.8,194.8
USDHUF,20050510,205800,194.9,195.0,194.9,195.0
USDHUF,20050510,210000,194.9,194.9,194.9,194.9
USDHUF,20050510,210100,195.0,195.0,195.0,195.0
USDHUF,20050510,210200,194.9,194.9,194.9,194.9
USDHUF,20050510,210700,194.9,194.9,194.9,194.9
USDHUF,20050510,211200,194.9,194.9,194.9,194.9
USDHUF,20050510,211300,194.8,194.8,194.8,194.8
USDHUF,20050510,211800,194.8,194.8,194.8,194.8
USDHUF,20050510,211900,194.9,194.9,194.9,194.9
USDHUF,20050510,212400,194.9,194.9,194.9,194.9
USDHUF,20050510,212900,194.9,194.9,194.9,194.9
USDHUF,20050510,213100,194.8,194.9,194.8,194.9
USDHUF,20050510,213600,194.9,194.9,194.9,194.9
USDHUF,20050510,214100,194.9,195.0,194.9,195.0
USDHUF,20050510,214600,195.0,195.0,195.0,195.0
USDHUF,20050510,214900,194.9,194.9,194.9,194.9
USDHUF,20050510,215400,194.9,194.9,194.9,194.9
USDHUF,20050510,215900,194.9,194.9,194.9,194.9
USDHUF,20050510,220400,194.9,194.9,194.9,194.9
USDHUF,20050510,220700,194.8,194.8,194.8,194.8
USDHUF,20050510,221100,194.9,194.9,194.8,194.9
USDHUF,20050510,221200,194.8,194.9,194.8,194.9
USDHUF,20050510,221700,194.8,194.8,194.8,194.8
USDHUF,20050510,222200,194.8,194.8,194.8,194.8
USDHUF,20050510,222500,194.9,194.9,194.9,194.9
USDHUF,20050510,223000,194.9,194.9,194.9,194.9
USDHUF,20050510,223100,194.8,194.8,194.8,194.8
USDHUF,20050510,223600,194.8,194.8,194.8,194.8
USDHUF,20050510,224100,194.8,194.8,194.8,194.8
USDHUF,20050510,224600,194.8,194.9,194.8,194.9
USDHUF,20050510,224700,194.8,194.8,194.8,194.8
USDHUF,20050510,224800,194.9,194.9,194.9,194.9
USDHUF,20050510,225200,194.8,194.8,194.8,194.8
USDHUF,20050510,225600,194.7,194.7,194.7,194.7
USDHUF,20050510,225700,194.8,194.8,194.8,194.8
USDHUF,20050510,225900,194.7,194.7,194.7,194.7
USDHUF,20050510,230100,194.8,194.8,194.8,194.8
USDHUF,20050510,230600,194.7,194.7,194.7,194.7
USDHUF,20050510,231100,194.7,194.7,194.7,194.7
USDHUF,20050510,231200,194.6,194.6,194.6,194.6
USDHUF,20050510,231400,194.7,194.7,194.7,194.7
USDHUF,20050510,231600,194.6,194.6,194.6,194.6
USDHUF,20050510,232100,194.6,194.6,194.6,194.6
USDHUF,20050510,232600,194.6,194.6,194.6,194.6
USDHUF,20050510,233100,194.6,194.6,194.6,194.6
USDHUF,20050510,233600,194.6,194.6,194.6,194.6
USDHUF,20050510,234100,194.6,194.6,194.6,194.6
USDHUF,20050510,234600,194.6,194.6,194.6,194.6
USDHUF,20050510,235100,194.6,194.6,194.6,194.6
USDHUF,20050510,235600,194.6,194.7,194.6,194.7
USDHUF,20050510,235800,194.6,194.6,194.6,194.6
USDHUF,20050510,235900,194.7,194.7,194.7,194.7
USDNOK,20050510,000100,6.302,6.303,6.302,6.303
USDNOK,20050510,000200,6.303,6.303,6.303,6.303
USDNOK,20050510,000300,6.305,6.307,6.305,6.307
USDNOK,20050510,000400,6.306,6.306,6.306,6.306
USDNOK,20050510,000500,6.306,6.306,6.305,6.305
USDNOK,20050510,000600,6.304,6.304,6.303,6.303
USDNOK,20050510,000700,6.303,6.303,6.303,6.303
USDNOK,20050510,000800,6.303,6.303,6.303,6.303
USDNOK,20050510,000900,6.303,6.304,6.303,6.304
USDNOK,20050510,001000,6.304,6.304,6.304,6.304
USDNOK,20050510,001100,6.303,6.303,6.303,6.303
USDNOK,20050510,001200,6.304,6.304,6.304,6.304
USDNOK,20050510,001300,6.304,6.304,6.304,6.304
USDNOK,20050510,001400,6.304,6.305,6.304,6.305
USDNOK,20050510,001500,6.304,6.304,6.304,6.304
USDNOK,20050510,001600,6.304,6.304,6.304,6.304
USDNOK,20050510,001700,6.303,6.304,6.303,6.304
USDNOK,20050510,001800,6.303,6.304,6.303,6.304
USDNOK,20050510,001900,6.305,6.305,6.305,6.305
USDNOK,20050510,002000,6.305,6.305,6.304,6.304
USDNOK,20050510,002100,6.304,6.304,6.304,6.304
USDNOK,20050510,002200,6.305,6.306,6.305,6.306
USDNOK,20050510,002300,6.307,6.307,6.307,6.307
USDNOK,20050510,002400,6.306,6.306,6.306,6.306
USDNOK,20050510,002500,6.306,6.306,6.306,6.306
USDNOK,20050510,002600,6.306,6.306,6.306,6.306
USDNOK,20050510,002700,6.306,6.306,6.305,6.306
USDNOK,20050510,002800,6.307,6.307,6.307,6.307
USDNOK,20050510,002900,6.306,6.307,6.306,6.307
USDNOK,20050510,003000,6.306,6.307,6.306,6.306
USDNOK,20050510,003100,6.306,6.307,6.306,6.307
USDNOK,20050510,003200,6.307,6.307,6.307,6.307
USDNOK,20050510,003300,6.307,6.307,6.307,6.307
USDNOK,20050510,003400,6.307,6.307,6.307,6.307
USDNOK,20050510,003500,6.308,6.308,6.308,6.308
USDNOK,20050510,003600,6.308,6.308,6.307,6.307
USDNOK,20050510,003700,6.307,6.307,6.307,6.307
USDNOK,20050510,003800,6.308,6.309,6.308,6.309
USDNOK,20050510,003900,6.308,6.308,6.308,6.308
USDNOK,20050510,004000,6.308,6.308,6.308,6.308
USDNOK,20050510,004100,6.307,6.307,6.306,6.307
USDNOK,20050510,004200,6.308,6.308,6.308,6.308
USDNOK,20050510,004300,6.308,6.308,6.307,6.307
USDNOK,20050510,004400,6.307,6.307,6.307,6.307
USDNOK,20050510,004500,6.307,6.307,6.307,6.307
USDNOK,20050510,004600,6.306,6.306,6.306,6.306
USDNOK,20050510,004700,6.306,6.306,6.306,6.306
USDNOK,20050510,004800,6.306,6.307,6.306,6.307
USDNOK,20050510,004900,6.307,6.307,6.307,6.307
USDNOK,20050510,005000,6.308,6.308,6.308,6.308
USDNOK,20050510,005100,6.308,6.308,6.308,6.308
USDNOK,20050510,005200,6.308,6.308,6.308,6.308
USDNOK,20050510,005300,6.308,6.308,6.308,6.308
USDNOK,20050510,005400,6.308,6.308,6.308,6.308
USDNOK,20050510,005500,6.309,6.309,6.309,6.309
USDNOK,20050510,005600,6.309,6.309,6.309,6.309
USDNOK,20050510,005700,6.309,6.309,6.309,6.309
USDNOK,20050510,005800,6.309,6.309,6.308,6.308
USDNOK,20050510,005900,6.308,6.308,6.308,6.308
USDNOK,20050510,010000,6.308,6.308,6.308,6.308
USDNOK,20050510,010100,6.308,6.308,6.308,6.308
USDNOK,20050510,010200,6.308,6.308,6.308,6.308
USDNOK,20050510,010300,6.308,6.308,6.308,6.308
USDNOK,20050510,010400,6.309,6.310,6.309,6.310
USDNOK,20050510,010500,6.310,6.310,6.310,6.310
USDNOK,20050510,010600,6.310,6.310,6.310,6.310
USDNOK,20050510,010700,6.311,6.311,6.310,6.310
USDNOK,20050510,010800,6.310,6.310,6.310,6.310
USDNOK,20050510,010900,6.310,6.310,6.309,6.309
USDNOK,20050510,011000,6.309,6.309,6.309,6.309
USDNOK,20050510,011100,6.310,6.310,6.310,6.310
USDNOK,20050510,011200,6.310,6.310,6.310,6.310
USDNOK,20050510,011300,6.310,6.310,6.310,6.310
USDNOK,20050510,011400,6.310,6.312,6.310,6.312
USDNOK,20050510,011500,6.312,6.312,6.312,6.312
USDNOK,20050510,011600,6.312,6.312,6.312,6.312
USDNOK,20050510,011700,6.311,6.312,6.311,6.312
USDNOK,20050510,011800,6.311,6.311,6.311,6.311
USDNOK,20050510,011900,6.311,6.311,6.311,6.311
USDNOK,20050510,012000,6.311,6.311,6.311,6.311
USDNOK,20050510,012100,6.311,6.311,6.311,6.311
USDNOK,20050510,012200,6.311,6.311,6.311,6.311
USDNOK,20050510,012300,6.311,6.311,6.311,6.311
USDNOK,20050510,012400,6.311,6.311,6.311,6.311
USDNOK,20050510,012500,6.311,6.311,6.311,6.311
USDNOK,20050510,012600,6.311,6.311,6.310,6.311
USDNOK,20050510,012700,6.310,6.310,6.310,6.310
USDNOK,20050510,012800,6.310,6.310,6.310,6.310
USDNOK,20050510,012900,6.310,6.310,6.310,6.310
USDNOK,20050510,013000,6.310,6.310,6.310,6.310
USDNOK,20050510,013100,6.310,6.310,6.310,6.310
USDNOK,20050510,013200,6.310,6.311,6.310,6.311
USDNOK,20050510,013300,6.311,6.311,6.311,6.311
USDNOK,20050510,013400,6.311,6.311,6.311,6.311
USDNOK,20050510,013500,6.310,6.311,6.310,6.311
USDNOK,20050510,013600,6.310,6.311,6.310,6.310
USDNOK,20050510,013700,6.311,6.311,6.311,6.311
USDNOK,20050510,013800,6.311,6.311,6.311,6.311
USDNOK,20050510,013900,6.311,6.312,6.311,6.312
USDNOK,20050510,014000,6.312,6.312,6.312,6.312
USDNOK,20050510,014100,6.312,6.312,6.312,6.312
USDNOK,20050510,014200,6.312,6.314,6.312,6.314
USDNOK,20050510,014300,6.315,6.316,6.315,6.315
USDNOK,20050510,014400,6.316,6.316,6.315,6.315
USDNOK,20050510,014500,6.315,6.315,6.315,6.315
USDNOK,20050510,014600,6.315,6.315,6.315,6.315
USDNOK,20050510,014700,6.316,6.317,6.316,6.316
USDNOK,20050510,014800,6.316,6.316,6.316,6.316
USDNOK,20050510,014900,6.316,6.316,6.316,6.316
USDNOK,20050510,015000,6.316,6.316,6.316,6.316
USDNOK,20050510,015100,6.316,6.316,6.316,6.316
USDNOK,20050510,015200,6.316,6.316,6.316,6.316
USDNOK,20050510,015300,6.316,6.316,6.316,6.316
USDNOK,20050510,015400,6.316,6.316,6.316,6.316
USDNOK,20050510,015500,6.315,6.315,6.315,6.315
USDNOK,20050510,015600,6.315,6.315,6.315,6.315
USDNOK,20050510,015700,6.315,6.315,6.315,6.315
USDNOK,20050510,015800,6.315,6.315,6.315,6.315
USDNOK,20050510,015900,6.315,6.315,6.315,6.315
USDNOK,20050510,020000,6.315,6.315,6.314,6.314
USDNOK,20050510,020100,6.314,6.314,6.314,6.314
USDNOK,20050510,020200,6.315,6.316,6.315,6.315
USDNOK,20050510,020300,6.314,6.315,6.314,6.315
USDNOK,20050510,020400,6.315,6.315,6.315,6.315
USDNOK,20050510,020500,6.316,6.316,6.316,6.316
USDNOK,20050510,020600,6.316,6.316,6.316,6.316
USDNOK,20050510,020700,6.316,6.316,6.316,6.316
USDNOK,20050510,020800,6.316,6.316,6.315,6.315
USDNOK,20050510,020900,6.315,6.316,6.315,6.316
USDNOK,20050510,021000,6.316,6.316,6.316,6.316
USDNOK,20050510,021100,6.317,6.317,6.317,6.317
USDNOK,20050510,021200,6.317,6.317,6.317,6.317
USDNOK,20050510,021300,6.317,6.317,6.317,6.317
USDNOK,20050510,021400,6.317,6.317,6.316,6.316
USDNOK,20050510,021500,6.317,6.317,6.317,6.317
USDNOK,20050510,021600,6.317,6.317,6.317,6.317
USDNOK,20050510,021700,6.317,6.319,6.317,6.318
USDNOK,20050510,021800,6.318,6.318,6.317,6.317
USDNOK,20050510,021900,6.318,6.318,6.318,6.318
USDNOK,20050510,022000,6.318,6.319,6.318,6.319
USDNOK,20050510,022100,6.319,6.319,6.319,6.319
USDNOK,20050510,022200,6.319,6.319,6.319,6.319
USDNOK,20050510,022300,6.318,6.319,6.318,6.319
USDNOK,20050510,022400,6.319,6.319,6.319,6.319
USDNOK,20050510,022500,6.319,6.319,6.319,6.319
USDNOK,20050510,022600,6.318,6.318,6.318,6.318
USDNOK,20050510,022700,6.318,6.318,6.318,6.318
USDNOK,20050510,022800,6.318,6.318,6.318,6.318
USDNOK,20050510,022900,6.318,6.318,6.318,6.318
USDNOK,20050510,023000,6.318,6.318,6.317,6.317
USDNOK,20050510,023100,6.317,6.317,6.317,6.317
USDNOK,20050510,023200,6.317,6.317,6.317,6.317
USDNOK,20050510,023300,6.317,6.317,6.317,6.317
USDNOK,20050510,023400,6.315,6.315,6.315,6.315
USDNOK,20050510,023500,6.314,6.315,6.313,6.313
USDNOK,20050510,023600,6.312,6.312,6.312,6.312
USDNOK,20050510,023700,6.312,6.312,6.312,6.312
USDNOK,20050510,023800,6.312,6.312,6.312,6.312
USDNOK,20050510,023900,6.312,6.312,6.312,6.312
USDNOK,20050510,024000,6.312,6.312,6.312,6.312
USDNOK,20050510,024100,6.313,6.313,6.313,6.313
USDNOK,20050510,024200,6.313,6.313,6.313,6.313
USDNOK,20050510,024300,6.313,6.313,6.312,6.312
USDNOK,20050510,024400,6.312,6.312,6.312,6.312
USDNOK,20050510,024500,6.313,6.313,6.313,6.313
USDNOK,20050510,024600,6.313,6.314,6.313,6.314
USDNOK,20050510,024700,6.314,6.314,6.314,6.314
USDNOK,20050510,024800,6.314,6.314,6.314,6.314
USDNOK,20050510,024900,6.314,6.314,6.314,6.314
USDNOK,20050510,025000,6.314,6.314,6.314,6.314
USDNOK,20050510,025100,6.315,6.315,6.315,6.315
USDNOK,20050510,025200,6.315,6.315,6.315,6.315
USDNOK,20050510,025300,6.315,6.315,6.315,6.315
USDNOK,20050510,025400,6.315,6.315,6.315,6.315
USDNOK,20050510,025500,6.315,6.315,6.315,6.315
USDNOK,20050510,025600,6.316,6.316,6.314,6.315
USDNOK,20050510,025700,6.315,6.315,6.315,6.315
USDNOK,20050510,025800,6.314,6.314,6.314,6.314
USDNOK,20050510,025900,6.314,6.314,6.314,6.314
USDNOK,20050510,030000,6.313,6.313,6.313,6.313
USDNOK,20050510,030100,6.314,6.314,6.314,6.314
USDNOK,20050510,030200,6.314,6.314,6.314,6.314
USDNOK,20050510,030300,6.314,6.314,6.314,6.314
USDNOK,20050510,030400,6.314,6.314,6.314,6.314
USDNOK,20050510,030500,6.314,6.315,6.314,6.315
USDNOK,20050510,030600,6.315,6.315,6.315,6.315
USDNOK,20050510,030700,6.315,6.315,6.315,6.315
USDNOK,20050510,030800,6.316,6.316,6.316,6.316
USDNOK,20050510,030900,6.316,6.317,6.316,6.317
USDNOK,20050510,031000,6.317,6.317,6.317,6.317
USDNOK,20050510,031100,6.317,6.317,6.317,6.317
USDNOK,20050510,031200,6.317,6.317,6.317,6.317
USDNOK,20050510,031300,6.317,6.317,6.317,6.317
USDNOK,20050510,031400,6.317,6.317,6.317,6.317
USDNOK,20050510,031500,6.317,6.317,6.315,6.315
USDNOK,20050510,031600,6.316,6.316,6.315,6.315
USDNOK,20050510,031700,6.315,6.315,6.315,6.315
USDNOK,20050510,031800,6.315,6.315,6.315,6.315
USDNOK,20050510,032000,6.315,6.315,6.315,6.315
USDNOK,20050510,032100,6.315,6.315,6.315,6.315
USDNOK,20050510,032200,6.315,6.315,6.315,6.315
USDNOK,20050510,032300,6.315,6.316,6.315,6.316
USDNOK,20050510,032400,6.316,6.316,6.316,6.316
USDNOK,20050510,032500,6.317,6.317,6.317,6.317
USDNOK,20050510,032600,6.317,6.317,6.317,6.317
USDNOK,20050510,032700,6.317,6.317,6.317,6.317
USDNOK,20050510,032800,6.316,6.316,6.316,6.316
USDNOK,20050510,032900,6.316,6.317,6.316,6.316
USDNOK,20050510,033000,6.317,6.317,6.317,6.317
USDNOK,20050510,033100,6.317,6.317,6.316,6.316
USDNOK,20050510,033200,6.316,6.316,6.316,6.316
USDNOK,20050510,033300,6.316,6.316,6.316,6.316
USDNOK,20050510,033400,6.316,6.316,6.316,6.316
USDNOK,20050510,033500,6.316,6.316,6.316,6.316
USDNOK,20050510,033600,6.316,6.316,6.316,6.316
USDNOK,20050510,033700,6.316,6.316,6.316,6.316
USDNOK,20050510,033800,6.316,6.316,6.316,6.316
USDNOK,20050510,033900,6.316,6.316,6.316,6.316
USDNOK,20050510,034000,6.316,6.316,6.316,6.316
USDNOK,20050510,034100,6.316,6.316,6.316,6.316
USDNOK,20050510,034200,6.317,6.317,6.317,6.317
USDNOK,20050510,034300,6.317,6.317,6.316,6.316
USDNOK,20050510,034400,6.316,6.316,6.316,6.316
USDNOK,20050510,034500,6.316,6.316,6.316,6.316
USDNOK,20050510,034600,6.316,6.316,6.315,6.316
USDNOK,20050510,034700,6.315,6.315,6.315,6.315
USDNOK,20050510,034800,6.315,6.316,6.315,6.316
USDNOK,20050510,034900,6.316,6.316,6.316,6.316
USDNOK,20050510,035000,6.316,6.316,6.316,6.316
USDNOK,20050510,035100,6.316,6.316,6.316,6.316
USDNOK,20050510,035200,6.316,6.316,6.316,6.316
USDNOK,20050510,035300,6.316,6.316,6.316,6.316
USDNOK,20050510,035400,6.316,6.316,6.316,6.316
USDNOK,20050510,035500,6.316,6.316,6.316,6.316
USDNOK,20050510,035600,6.316,6.316,6.316,6.316
USDNOK,20050510,035700,6.316,6.316,6.316,6.316
USDNOK,20050510,035800,6.316,6.316,6.316,6.316
USDNOK,20050510,035900,6.316,6.316,6.316,6.316
USDNOK,20050510,040000,6.315,6.315,6.315,6.315
USDNOK,20050510,040100,6.315,6.315,6.315,6.315
USDNOK,20050510,040200,6.315,6.315,6.315,6.315
USDNOK,20050510,040300,6.315,6.315,6.315,6.315
USDNOK,20050510,040400,6.315,6.315,6.314,6.314
USDNOK,20050510,040500,6.314,6.314,6.314,6.314
USDNOK,20050510,040600,6.314,6.314,6.314,6.314
USDNOK,20050510,040700,6.314,6.314,6.314,6.314
USDNOK,20050510,040800,6.314,6.314,6.314,6.314
USDNOK,20050510,040900,6.314,6.314,6.314,6.314
USDNOK,20050510,041000,6.314,6.314,6.314,6.314
USDNOK,20050510,041100,6.314,6.314,6.314,6.314
USDNOK,20050510,041200,6.314,6.314,6.314,6.314
USDNOK,20050510,041300,6.314,6.314,6.314,6.314
USDNOK,20050510,041400,6.314,6.314,6.314,6.314
USDNOK,20050510,041500,6.314,6.314,6.314,6.314
USDNOK,20050510,041600,6.314,6.314,6.314,6.314
USDNOK,20050510,041700,6.314,6.314,6.314,6.314
USDNOK,20050510,041800,6.314,6.314,6.314,6.314
USDNOK,20050510,041900,6.314,6.314,6.314,6.314
USDNOK,20050510,042000,6.314,6.314,6.313,6.313
USDNOK,20050510,042100,6.313,6.313,6.313,6.313
USDNOK,20050510,042200,6.313,6.313,6.313,6.313
USDNOK,20050510,042300,6.313,6.313,6.313,6.313
USDNOK,20050510,042400,6.313,6.313,6.313,6.313
USDNOK,20050510,042500,6.313,6.313,6.313,6.313
USDNOK,20050510,042600,6.313,6.313,6.313,6.313
USDNOK,20050510,042700,6.312,6.312,6.312,6.312
USDNOK,20050510,042800,6.312,6.312,6.312,6.312
USDNOK,20050510,042900,6.312,6.312,6.312,6.312
USDNOK,20050510,043000,6.312,6.312,6.312,6.312
USDNOK,20050510,043100,6.313,6.313,6.313,6.313
USDNOK,20050510,043200,6.313,6.313,6.313,6.313
USDNOK,20050510,043300,6.313,6.313,6.313,6.313
USDNOK,20050510,043400,6.313,6.313,6.313,6.313
USDNOK,20050510,043500,6.313,6.313,6.312,6.312
USDNOK,20050510,043600,6.312,6.312,6.312,6.312
USDNOK,20050510,043700,6.312,6.312,6.312,6.312
USDNOK,20050510,043800,6.312,6.312,6.312,6.312
USDNOK,20050510,043900,6.312,6.312,6.312,6.312
USDNOK,20050510,044000,6.312,6.312,6.312,6.312
USDNOK,20050510,044100,6.312,6.312,6.312,6.312
USDNOK,20050510,044200,6.312,6.312,6.312,6.312
USDNOK,20050510,044300,6.312,6.312,6.312,6.312
USDNOK,20050510,044400,6.312,6.312,6.312,6.312
USDNOK,20050510,044500,6.312,6.312,6.312,6.312
USDNOK,20050510,044600,6.312,6.312,6.312,6.312
USDNOK,20050510,044700,6.312,6.312,6.312,6.312
USDNOK,20050510,044800,6.311,6.311,6.311,6.311
USDNOK,20050510,044900,6.311,6.311,6.311,6.311
USDNOK,20050510,045000,6.311,6.311,6.310,6.310
USDNOK,20050510,045100,6.310,6.310,6.310,6.310
USDNOK,20050510,045200,6.310,6.310,6.310,6.310
USDNOK,20050510,045300,6.310,6.310,6.310,6.310
USDNOK,20050510,045400,6.310,6.310,6.310,6.310
USDNOK,20050510,045500,6.310,6.310,6.310,6.310
USDNOK,20050510,045600,6.310,6.310,6.310,6.310
USDNOK,20050510,045700,6.309,6.309,6.309,6.309
USDNOK,20050510,045800,6.310,6.310,6.310,6.310
USDNOK,20050510,045900,6.310,6.310,6.310,6.310
USDNOK,20050510,050000,6.310,6.311,6.310,6.311
USDNOK,20050510,050100,6.312,6.312,6.311,6.312
USDNOK,20050510,050200,6.312,6.312,6.312,6.312
USDNOK,20050510,050300,6.312,6.312,6.311,6.312
USDNOK,20050510,050400,6.312,6.312,6.312,6.312
USDNOK,20050510,050500,6.312,6.312,6.312,6.312
USDNOK,20050510,050600,6.311,6.311,6.311,6.311
USDNOK,20050510,050700,6.310,6.310,6.310,6.310
USDNOK,20050510,050800,6.309,6.309,6.309,6.309
USDNOK,20050510,050900,6.309,6.310,6.309,6.310
USDNOK,20050510,051000,6.310,6.310,6.310,6.310
USDNOK,20050510,051100,6.310,6.310,6.310,6.310
USDNOK,20050510,051200,6.310,6.310,6.310,6.310
USDNOK,20050510,051300,6.310,6.310,6.310,6.310
USDNOK,20050510,051400,6.310,6.310,6.310,6.310
USDNOK,20050510,051500,6.310,6.310,6.310,6.310
USDNOK,20050510,051600,6.310,6.310,6.310,6.310
USDNOK,20050510,051700,6.310,6.310,6.310,6.310
USDNOK,20050510,051800,6.310,6.310,6.310,6.310
USDNOK,20050510,051900,6.309,6.309,6.309,6.309
USDNOK,20050510,052000,6.309,6.309,6.309,6.309
USDNOK,20050510,052100,6.309,6.309,6.309,6.309
USDNOK,20050510,052200,6.309,6.309,6.309,6.309
USDNOK,20050510,052300,6.309,6.309,6.309,6.309
USDNOK,20050510,052400,6.309,6.309,6.309,6.309
USDNOK,20050510,052500,6.309,6.310,6.309,6.310
USDNOK,20050510,052600,6.310,6.310,6.310,6.310
USDNOK,20050510,052700,6.310,6.310,6.310,6.310
USDNOK,20050510,052800,6.310,6.311,6.310,6.311
USDNOK,20050510,052900,6.310,6.310,6.310,6.310
USDNOK,20050510,053000,6.310,6.310,6.310,6.310
USDNOK,20050510,053100,6.310,6.310,6.310,6.310
USDNOK,20050510,053200,6.310,6.310,6.310,6.310
USDNOK,20050510,053300,6.310,6.310,6.310,6.310
USDNOK,20050510,053400,6.310,6.310,6.310,6.310
USDNOK,20050510,053500,6.310,6.310,6.310,6.310
USDNOK,20050510,053600,6.310,6.310,6.310,6.310
USDNOK,20050510,053700,6.310,6.310,6.310,6.310
USDNOK,20050510,053800,6.310,6.310,6.310,6.310
USDNOK,20050510,053900,6.310,6.310,6.309,6.309
USDNOK,20050510,054000,6.309,6.309,6.309,6.309
USDNOK,20050510,054100,6.309,6.310,6.309,6.310
USDNOK,20050510,054200,6.309,6.310,6.309,6.310
USDNOK,20050510,054300,6.309,6.310,6.309,6.310
USDNOK,20050510,054400,6.310,6.310,6.310,6.310
USDNOK,20050510,054500,6.310,6.310,6.310,6.310
USDNOK,20050510,054600,6.310,6.310,6.310,6.310
USDNOK,20050510,054700,6.310,6.310,6.310,6.310
USDNOK,20050510,054800,6.310,6.310,6.310,6.310
USDNOK,20050510,054900,6.310,6.310,6.310,6.310
USDNOK,20050510,055000,6.310,6.311,6.310,6.311
USDNOK,20050510,055100,6.310,6.311,6.310,6.310
USDNOK,20050510,055200,6.310,6.311,6.310,6.310
USDNOK,20050510,055300,6.310,6.310,6.310,6.310
USDNOK,20050510,055400,6.310,6.310,6.310,6.310
USDNOK,20050510,055500,6.310,6.310,6.310,6.310
USDNOK,20050510,055600,6.310,6.310,6.310,6.310
USDNOK,20050510,055700,6.310,6.310,6.310,6.310
USDNOK,20050510,055800,6.310,6.310,6.310,6.310
USDNOK,20050510,055900,6.309,6.309,6.309,6.309
USDNOK,20050510,060000,6.309,6.309,6.309,6.309
USDNOK,20050510,060100,6.309,6.309,6.309,6.309
USDNOK,20050510,060200,6.309,6.309,6.308,6.309
USDNOK,20050510,060300,6.309,6.309,6.309,6.309
USDNOK,20050510,060400,6.309,6.309,6.308,6.309
USDNOK,20050510,060500,6.309,6.309,6.309,6.309
USDNOK,20050510,060600,6.309,6.309,6.309,6.309
USDNOK,20050510,060700,6.309,6.309,6.309,6.309
USDNOK,20050510,060800,6.309,6.309,6.309,6.309
USDNOK,20050510,060900,6.309,6.309,6.309,6.309
USDNOK,20050510,061000,6.309,6.309,6.309,6.309
USDNOK,20050510,061100,6.309,6.309,6.309,6.309
USDNOK,20050510,061200,6.309,6.310,6.309,6.310
USDNOK,20050510,061300,6.310,6.310,6.310,6.310
USDNOK,20050510,061400,6.310,6.310,6.310,6.310
USDNOK,20050510,061500,6.310,6.310,6.310,6.310
USDNOK,20050510,061600,6.309,6.309,6.309,6.309
USDNOK,20050510,061700,6.309,6.309,6.309,6.309
USDNOK,20050510,061800,6.309,6.309,6.309,6.309
USDNOK,20050510,061900,6.309,6.309,6.309,6.309
USDNOK,20050510,062000,6.309,6.309,6.309,6.309
USDNOK,20050510,062100,6.309,6.309,6.309,6.309
USDNOK,20050510,062200,6.309,6.309,6.309,6.309
USDNOK,20050510,062300,6.310,6.310,6.310,6.310
USDNOK,20050510,062400,6.310,6.310,6.310,6.310
USDNOK,20050510,062500,6.310,6.311,6.310,6.311
USDNOK,20050510,062600,6.311,6.311,6.311,6.311
USDNOK,20050510,062700,6.311,6.311,6.311,6.311
USDNOK,20050510,062800,6.311,6.311,6.311,6.311
USDNOK,20050510,062900,6.311,6.311,6.311,6.311
USDNOK,20050510,063000,6.311,6.311,6.311,6.311
USDNOK,20050510,063100,6.311,6.311,6.311,6.311
USDNOK,20050510,063200,6.311,6.311,6.311,6.311
USDNOK,20050510,063300,6.311,6.311,6.311,6.311
USDNOK,20050510,063400,6.311,6.311,6.311,6.311
USDNOK,20050510,063500,6.311,6.311,6.311,6.311
USDNOK,20050510,063600,6.311,6.311,6.311,6.311
USDNOK,20050510,063700,6.311,6.311,6.311,6.311
USDNOK,20050510,063800,6.310,6.310,6.310,6.310
USDNOK,20050510,063900,6.311,6.311,6.311,6.311
USDNOK,20050510,064000,6.311,6.311,6.311,6.311
USDNOK,20050510,064100,6.311,6.311,6.311,6.311
USDNOK,20050510,064200,6.311,6.312,6.311,6.312
USDNOK,20050510,064300,6.312,6.312,6.312,6.312
USDNOK,20050510,064400,6.312,6.312,6.312,6.312
USDNOK,20050510,064500,6.312,6.312,6.312,6.312
USDNOK,20050510,064600,6.312,6.312,6.311,6.311
USDNOK,20050510,064700,6.311,6.311,6.311,6.311
USDNOK,20050510,064800,6.311,6.311,6.311,6.311
USDNOK,20050510,064900,6.311,6.311,6.311,6.311
USDNOK,20050510,065000,6.311,6.311,6.311,6.311
USDNOK,20050510,065100,6.311,6.311,6.311,6.311
USDNOK,20050510,065200,6.311,6.311,6.311,6.311
USDNOK,20050510,065300,6.311,6.311,6.311,6.311
USDNOK,20050510,065400,6.311,6.311,6.311,6.311
USDNOK,20050510,065500,6.310,6.310,6.310,6.310
USDNOK,20050510,065600,6.310,6.310,6.310,6.310
USDNOK,20050510,065700,6.310,6.310,6.310,6.310
USDNOK,20050510,065800,6.311,6.311,6.310,6.311
USDNOK,20050510,065900,6.311,6.311,6.311,6.311
USDNOK,20050510,070000,6.311,6.311,6.311,6.311
USDNOK,20050510,070100,6.311,6.311,6.311,6.311
USDNOK,20050510,070200,6.311,6.311,6.311,6.311
USDNOK,20050510,070300,6.311,6.311,6.311,6.311
USDNOK,20050510,070400,6.311,6.311,6.311,6.311
USDNOK,20050510,070500,6.311,6.312,6.311,6.312
USDNOK,20050510,070600,6.312,6.312,6.312,6.312
USDNOK,20050510,070700,6.311,6.311,6.311,6.311
USDNOK,20050510,070800,6.311,6.311,6.311,6.311
USDNOK,20050510,070900,6.311,6.311,6.311,6.311
USDNOK,20050510,071000,6.311,6.311,6.311,6.311
USDNOK,20050510,071100,6.312,6.312,6.312,6.312
USDNOK,20050510,071200,6.312,6.312,6.312,6.312
USDNOK,20050510,071300,6.312,6.312,6.312,6.312
USDNOK,20050510,071400,6.312,6.312,6.312,6.312
USDNOK,20050510,071500,6.312,6.312,6.312,6.312
USDNOK,20050510,071600,6.312,6.312,6.312,6.312
USDNOK,20050510,071700,6.312,6.312,6.312,6.312
USDNOK,20050510,071800,6.312,6.312,6.312,6.312
USDNOK,20050510,071900,6.312,6.312,6.312,6.312
USDNOK,20050510,072000,6.312,6.312,6.312,6.312
USDNOK,20050510,072100,6.312,6.312,6.312,6.312
USDNOK,20050510,072200,6.312,6.312,6.312,6.312
USDNOK,20050510,072300,6.312,6.312,6.312,6.312
USDNOK,20050510,072400,6.312,6.312,6.312,6.312
USDNOK,20050510,072500,6.312,6.312,6.312,6.312
USDNOK,20050510,072600,6.312,6.312,6.312,6.312
USDNOK,20050510,072700,6.312,6.312,6.312,6.312
USDNOK,20050510,072800,6.312,6.312,6.312,6.312
USDNOK,20050510,072900,6.312,6.313,6.312,6.313
USDNOK,20050510,073000,6.313,6.313,6.313,6.313
USDNOK,20050510,073100,6.313,6.313,6.313,6.313
USDNOK,20050510,073200,6.313,6.313,6.313,6.313
USDNOK,20050510,073300,6.313,6.313,6.313,6.313
USDNOK,20050510,073400,6.313,6.313,6.313,6.313
USDNOK,20050510,073500,6.313,6.313,6.313,6.313
USDNOK,20050510,073600,6.313,6.313,6.313,6.313
USDNOK,20050510,073700,6.313,6.313,6.313,6.313
USDNOK,20050510,073800,6.313,6.314,6.313,6.314
USDNOK,20050510,073900,6.314,6.314,6.314,6.314
USDNOK,20050510,074000,6.314,6.314,6.314,6.314
USDNOK,20050510,074100,6.314,6.314,6.314,6.314
USDNOK,20050510,074200,6.314,6.314,6.314,6.314
USDNOK,20050510,074300,6.313,6.313,6.313,6.313
USDNOK,20050510,074400,6.312,6.312,6.312,6.312
USDNOK,20050510,074500,6.312,6.312,6.312,6.312
USDNOK,20050510,074600,6.312,6.312,6.311,6.311
USDNOK,20050510,074700,6.311,6.311,6.311,6.311
USDNOK,20050510,074800,6.311,6.312,6.311,6.312
USDNOK,20050510,074900,6.311,6.312,6.311,6.312
USDNOK,20050510,075000,6.312,6.312,6.312,6.312
USDNOK,20050510,075100,6.312,6.312,6.312,6.312
USDNOK,20050510,075200,6.312,6.313,6.312,6.313
USDNOK,20050510,075300,6.313,6.313,6.313,6.313
USDNOK,20050510,075400,6.313,6.313,6.313,6.313
USDNOK,20050510,075500,6.313,6.313,6.313,6.313
USDNOK,20050510,075600,6.313,6.313,6.313,6.313
USDNOK,20050510,075700,6.312,6.312,6.311,6.311
USDNOK,20050510,075800,6.312,6.314,6.312,6.314
USDNOK,20050510,075900,6.315,6.315,6.314,6.315
USDNOK,20050510,080000,6.314,6.314,6.314,6.314
USDNOK,20050510,080100,6.314,6.314,6.313,6.314
USDNOK,20050510,080200,6.314,6.314,6.314,6.314
USDNOK,20050510,080300,6.314,6.314,6.314,6.314
USDNOK,20050510,080400,6.315,6.315,6.315,6.315
USDNOK,20050510,080500,6.315,6.315,6.315,6.315
USDNOK,20050510,080600,6.315,6.315,6.315,6.315
USDNOK,20050510,080700,6.314,6.314,6.313,6.313
USDNOK,20050510,080800,6.314,6.314,6.313,6.313
USDNOK,20050510,080900,6.313,6.313,6.313,6.313
USDNOK,20050510,081000,6.313,6.313,6.313,6.313
USDNOK,20050510,081100,6.313,6.313,6.313,6.313
USDNOK,20050510,081200,6.313,6.313,6.313,6.313
USDNOK,20050510,081300,6.313,6.314,6.313,6.314
USDNOK,20050510,081400,6.314,6.314,6.314,6.314
USDNOK,20050510,081500,6.314,6.314,6.314,6.314
USDNOK,20050510,081600,6.315,6.315,6.315,6.315
USDNOK,20050510,081700,6.315,6.316,6.315,6.316
USDNOK,20050510,081800,6.316,6.316,6.316,6.316
USDNOK,20050510,081900,6.317,6.319,6.317,6.319
USDNOK,20050510,082000,6.320,6.320,6.320,6.320
USDNOK,20050510,082100,6.320,6.324,6.320,6.324
USDNOK,20050510,082200,6.323,6.324,6.323,6.323
USDNOK,20050510,082300,6.322,6.323,6.322,6.323
USDNOK,20050510,082400,6.322,6.322,6.322,6.322
USDNOK,20050510,082500,6.323,6.323,6.323,6.323
USDNOK,20050510,082600,6.323,6.324,6.322,6.322
USDNOK,20050510,082700,6.321,6.321,6.321,6.321
USDNOK,20050510,082800,6.322,6.323,6.322,6.322
USDNOK,20050510,082900,6.322,6.322,6.322,6.322
USDNOK,20050510,083000,6.321,6.321,6.321,6.321
USDNOK,20050510,083100,6.321,6.322,6.321,6.321
USDNOK,20050510,083200,6.322,6.322,6.321,6.321
USDNOK,20050510,083300,6.321,6.321,6.321,6.321
USDNOK,20050510,083400,6.320,6.320,6.320,6.320
USDNOK,20050510,083500,6.320,6.320,6.320,6.320
USDNOK,20050510,083600,6.320,6.320,6.320,6.320
USDNOK,20050510,083700,6.321,6.322,6.321,6.322
USDNOK,20050510,083800,6.322,6.322,6.321,6.321
USDNOK,20050510,083900,6.321,6.321,6.321,6.321
USDNOK,20050510,084000,6.322,6.324,6.322,6.324
USDNOK,20050510,084100,6.324,6.324,6.324,6.324
USDNOK,20050510,084200,6.325,6.326,6.324,6.324
USDNOK,20050510,084300,6.323,6.323,6.323,6.323
USDNOK,20050510,084400,6.323,6.323,6.323,6.323
USDNOK,20050510,084500,6.323,6.324,6.323,6.324
USDNOK,20050510,084600,6.324,6.324,6.324,6.324
USDNOK,20050510,084700,6.324,6.324,6.324,6.324
USDNOK,20050510,084800,6.324,6.324,6.324,6.324
USDNOK,20050510,084900,6.324,6.324,6.323,6.323
USDNOK,20050510,085000,6.323,6.323,6.323,6.323
USDNOK,20050510,085100,6.322,6.323,6.322,6.323
USDNOK,20050510,085200,6.323,6.323,6.323,6.323
USDNOK,20050510,085300,6.322,6.323,6.322,6.323
USDNOK,20050510,085400,6.324,6.324,6.324,6.324
USDNOK,20050510,085500,6.323,6.323,6.323,6.323
USDNOK,20050510,085600,6.323,6.323,6.321,6.321
USDNOK,20050510,085700,6.322,6.322,6.321,6.321
USDNOK,20050510,085800,6.321,6.321,6.321,6.321
USDNOK,20050510,085900,6.321,6.322,6.321,6.322
USDNOK,20050510,090000,6.322,6.322,6.322,6.322
USDNOK,20050510,090100,6.323,6.323,6.323,6.323
USDNOK,20050510,090200,6.324,6.325,6.324,6.325
USDNOK,20050510,090300,6.325,6.325,6.325,6.325
USDNOK,20050510,090400,6.326,6.326,6.325,6.325
USDNOK,20050510,090500,6.326,6.326,6.326,6.326
USDNOK,20050510,090600,6.326,6.327,6.326,6.327
USDNOK,20050510,090700,6.328,6.328,6.326,6.327
USDNOK,20050510,090800,6.327,6.327,6.327,6.327
USDNOK,20050510,090900,6.326,6.326,6.326,6.326
USDNOK,20050510,091000,6.326,6.327,6.326,6.327
USDNOK,20050510,091100,6.326,6.328,6.326,6.328
USDNOK,20050510,091200,6.328,6.328,6.328,6.328
USDNOK,20050510,091300,6.327,6.327,6.327,6.327
USDNOK,20050510,091400,6.327,6.327,6.327,6.327
USDNOK,20050510,091500,6.326,6.326,6.326,6.326
USDNOK,20050510,091600,6.325,6.325,6.325,6.325
USDNOK,20050510,091700,6.325,6.327,6.325,6.327
USDNOK,20050510,091800,6.327,6.327,6.327,6.327
USDNOK,20050510,091900,6.328,6.330,6.328,6.330
USDNOK,20050510,092000,6.331,6.331,6.331,6.331
USDNOK,20050510,092100,6.331,6.331,6.329,6.329
USDNOK,20050510,092200,6.329,6.329,6.329,6.329
USDNOK,20050510,092300,6.330,6.330,6.330,6.330
USDNOK,20050510,092400,6.330,6.330,6.329,6.329
USDNOK,20050510,092500,6.328,6.328,6.327,6.328
USDNOK,20050510,092600,6.328,6.328,6.328,6.328
USDNOK,20050510,092700,6.328,6.328,6.328,6.328
USDNOK,20050510,092800,6.328,6.328,6.328,6.328
USDNOK,20050510,092900,6.327,6.327,6.327,6.327
USDNOK,20050510,093000,6.327,6.329,6.327,6.329
USDNOK,20050510,093100,6.330,6.331,6.330,6.331
USDNOK,20050510,093200,6.331,6.332,6.331,6.332
USDNOK,20050510,093300,6.332,6.333,6.332,6.333
USDNOK,20050510,093400,6.334,6.334,6.334,6.334
USDNOK,20050510,093500,6.333,6.334,6.333,6.334
USDNOK,20050510,093600,6.333,6.333,6.333,6.333
USDNOK,20050510,093700,6.333,6.333,6.333,6.333
USDNOK,20050510,093800,6.333,6.334,6.333,6.333
USDNOK,20050510,093900,6.332,6.332,6.332,6.332
USDNOK,20050510,094000,6.333,6.333,6.333,6.333
USDNOK,20050510,094100,6.333,6.333,6.333,6.333
USDNOK,20050510,094200,6.333,6.333,6.333,6.333
USDNOK,20050510,094300,6.332,6.333,6.332,6.333
USDNOK,20050510,094400,6.332,6.332,6.331,6.331
USDNOK,20050510,094500,6.330,6.331,6.330,6.331
USDNOK,20050510,094600,6.332,6.334,6.332,6.334
USDNOK,20050510,094700,6.334,6.334,6.333,6.333
USDNOK,20050510,094800,6.333,6.333,6.333,6.333
USDNOK,20050510,094900,6.333,6.333,6.333,6.333
USDNOK,20050510,095000,6.332,6.333,6.332,6.333
USDNOK,20050510,095100,6.334,6.334,6.333,6.333
USDNOK,20050510,095200,6.332,6.332,6.332,6.332
USDNOK,20050510,095300,6.331,6.331,6.330,6.330
USDNOK,20050510,095400,6.330,6.330,6.330,6.330
USDNOK,20050510,095500,6.329,6.329,6.329,6.329
USDNOK,20050510,095600,6.329,6.329,6.329,6.329
USDNOK,20050510,095700,6.328,6.328,6.326,6.326
USDNOK,20050510,095800,6.327,6.328,6.327,6.327
USDNOK,20050510,095900,6.328,6.328,6.328,6.328
USDNOK,20050510,100000,6.328,6.328,6.327,6.328
USDNOK,20050510,100100,6.326,6.326,6.316,6.316
USDNOK,20050510,100200,6.315,6.316,6.315,6.316
USDNOK,20050510,100300,6.315,6.315,6.315,6.315
USDNOK,20050510,100400,6.315,6.315,6.313,6.313
USDNOK,20050510,100500,6.312,6.312,6.311,6.311
USDNOK,20050510,100600,6.310,6.310,6.308,6.308
USDNOK,20050510,100700,6.309,6.310,6.309,6.309
USDNOK,20050510,100800,6.309,6.309,6.308,6.308
USDNOK,20050510,100900,6.308,6.308,6.308,6.308
USDNOK,20050510,101000,6.308,6.308,6.308,6.308
USDNOK,20050510,101100,6.307,6.307,6.306,6.306
USDNOK,20050510,101200,6.305,6.305,6.305,6.305
USDNOK,20050510,101300,6.304,6.305,6.304,6.304
USDNOK,20050510,101400,6.303,6.303,6.302,6.302
USDNOK,20050510,101500,6.302,6.304,6.302,6.303
USDNOK,20050510,101600,6.304,6.305,6.304,6.304
USDNOK,20050510,101700,6.304,6.304,6.304,6.304
USDNOK,20050510,101800,6.304,6.305,6.304,6.305
USDNOK,20050510,101900,6.305,6.305,6.305,6.305
USDNOK,20050510,102000,6.305,6.305,6.305,6.305
USDNOK,20050510,102100,6.306,6.306,6.305,6.305
USDNOK,20050510,102200,6.305,6.306,6.305,6.306
USDNOK,20050510,102300,6.305,6.306,6.305,6.306
USDNOK,20050510,102400,6.307,6.307,6.306,6.306
USDNOK,20050510,102500,6.305,6.305,6.305,6.305
USDNOK,20050510,102600,6.305,6.305,6.304,6.304
USDNOK,20050510,102700,6.305,6.305,6.305,6.305
USDNOK,20050510,102800,6.306,6.306,6.306,6.306
USDNOK,20050510,102900,6.307,6.307,6.306,6.306
USDNOK,20050510,103000,6.305,6.305,6.305,6.305
USDNOK,20050510,103100,6.305,6.305,6.304,6.304
USDNOK,20050510,103200,6.304,6.304,6.304,6.304
USDNOK,20050510,103300,6.305,6.305,6.304,6.304
USDNOK,20050510,103400,6.304,6.304,6.304,6.304
USDNOK,20050510,103500,6.305,6.305,6.303,6.303
USDNOK,20050510,103600,6.302,6.302,6.301,6.301
USDNOK,20050510,103700,6.301,6.302,6.301,6.302
USDNOK,20050510,103800,6.302,6.302,6.302,6.302
USDNOK,20050510,103900,6.301,6.302,6.301,6.301
USDNOK,20050510,104000,6.300,6.300,6.300,6.300
USDNOK,20050510,104100,6.300,6.300,6.300,6.300
USDNOK,20050510,104200,6.300,6.300,6.299,6.299
USDNOK,20050510,104300,6.299,6.299,6.299,6.299
USDNOK,20050510,104400,6.299,6.300,6.299,6.300
USDNOK,20050510,104500,6.299,6.300,6.299,6.300
USDNOK,20050510,104600,6.299,6.299,6.299,6.299
USDNOK,20050510,104700,6.299,6.299,6.298,6.299
USDNOK,20050510,104800,6.300,6.300,6.300,6.300
USDNOK,20050510,104900,6.300,6.300,6.300,6.300
USDNOK,20050510,105000,6.300,6.301,6.300,6.301
USDNOK,20050510,105100,6.300,6.300,6.299,6.299
USDNOK,20050510,105200,6.298,6.298,6.298,6.298
USDNOK,20050510,105300,6.298,6.299,6.298,6.298
USDNOK,20050510,105400,6.297,6.299,6.297,6.298
USDNOK,20050510,105500,6.299,6.299,6.298,6.299
USDNOK,20050510,105600,6.298,6.298,6.297,6.298
USDNOK,20050510,105700,6.299,6.299,6.299,6.299
USDNOK,20050510,105800,6.300,6.301,6.300,6.301
USDNOK,20050510,105900,6.300,6.300,6.300,6.300
USDNOK,20050510,110000,6.301,6.301,6.300,6.300
USDNOK,20050510,110100,6.300,6.300,6.300,6.300
USDNOK,20050510,110200,6.300,6.300,6.300,6.300
USDNOK,20050510,110300,6.299,6.299,6.299,6.299
USDNOK,20050510,110400,6.299,6.299,6.297,6.297
USDNOK,20050510,110500,6.297,6.297,6.297,6.297
USDNOK,20050510,110600,6.297,6.297,6.297,6.297
USDNOK,20050510,110700,6.296,6.296,6.296,6.296
USDNOK,20050510,110800,6.296,6.296,6.296,6.296
USDNOK,20050510,110900,6.296,6.296,6.295,6.295
USDNOK,20050510,111000,6.294,6.294,6.294,6.294
USDNOK,20050510,111100,6.295,6.295,6.295,6.295
USDNOK,20050510,111200,6.295,6.295,6.292,6.292
USDNOK,20050510,111300,6.293,6.293,6.293,6.293
USDNOK,20050510,111400,6.293,6.293,6.293,6.293
USDNOK,20050510,111500,6.293,6.293,6.293,6.293
USDNOK,20050510,111600,6.293,6.293,6.293,6.293
USDNOK,20050510,111700,6.293,6.293,6.293,6.293
USDNOK,20050510,111800,6.293,6.294,6.293,6.294
USDNOK,20050510,111900,6.294,6.294,6.293,6.293
USDNOK,20050510,112000,6.293,6.294,6.293,6.294
USDNOK,20050510,112100,6.294,6.294,6.294,6.294
USDNOK,20050510,112200,6.295,6.295,6.294,6.294
USDNOK,20050510,112300,6.295,6.295,6.294,6.295
USDNOK,20050510,112400,6.294,6.294,6.294,6.294
USDNOK,20050510,112500,6.295,6.295,6.295,6.295
USDNOK,20050510,112600,6.295,6.296,6.295,6.296
USDNOK,20050510,112700,6.296,6.296,6.296,6.296
USDNOK,20050510,112800,6.296,6.296,6.296,6.296
USDNOK,20050510,112900,6.296,6.297,6.296,6.297
USDNOK,20050510,113000,6.298,6.300,6.298,6.300
USDNOK,20050510,113100,6.300,6.300,6.300,6.300
USDNOK,20050510,113200,6.300,6.300,6.299,6.299
USDNOK,20050510,113300,6.300,6.300,6.299,6.299
USDNOK,20050510,113400,6.300,6.300,6.299,6.299
USDNOK,20050510,113500,6.299,6.299,6.298,6.298
USDNOK,20050510,113600,6.299,6.299,6.299,6.299
USDNOK,20050510,113700,6.299,6.299,6.299,6.299
USDNOK,20050510,113800,6.299,6.299,6.299,6.299
USDNOK,20050510,113900,6.299,6.299,6.299,6.299
USDNOK,20050510,114000,6.299,6.299,6.299,6.299
USDNOK,20050510,114100,6.299,6.299,6.299,6.299
USDNOK,20050510,114200,6.299,6.300,6.299,6.300
USDNOK,20050510,114300,6.300,6.300,6.300,6.300
USDNOK,20050510,114400,6.300,6.300,6.300,6.300
USDNOK,20050510,114500,6.301,6.301,6.301,6.301
USDNOK,20050510,114600,6.301,6.302,6.301,6.301
USDNOK,20050510,114700,6.302,6.302,6.302,6.302
USDNOK,20050510,114800,6.302,6.303,6.302,6.303
USDNOK,20050510,114900,6.303,6.303,6.303,6.303
USDNOK,20050510,115000,6.303,6.303,6.303,6.303
USDNOK,20050510,115100,6.302,6.302,6.301,6.301
USDNOK,20050510,115200,6.301,6.301,6.300,6.300
USDNOK,20050510,115300,6.300,6.300,6.300,6.300
USDNOK,20050510,115400,6.300,6.300,6.300,6.300
USDNOK,20050510,115500,6.300,6.300,6.300,6.300
USDNOK,20050510,115600,6.299,6.299,6.299,6.299
USDNOK,20050510,115700,6.299,6.299,6.298,6.298
USDNOK,20050510,115800,6.297,6.297,6.297,6.297
USDNOK,20050510,115900,6.297,6.298,6.297,6.298
USDNOK,20050510,120000,6.298,6.298,6.298,6.298
USDNOK,20050510,120100,6.298,6.298,6.298,6.298
USDNOK,20050510,120200,6.299,6.300,6.299,6.299
USDNOK,20050510,120300,6.300,6.300,6.300,6.300
USDNOK,20050510,120400,6.301,6.301,6.300,6.301
USDNOK,20050510,120500,6.301,6.301,6.301,6.301
USDNOK,20050510,120600,6.301,6.301,6.301,6.301
USDNOK,20050510,120700,6.301,6.301,6.301,6.301
USDNOK,20050510,120800,6.301,6.301,6.301,6.301
USDNOK,20050510,120900,6.301,6.301,6.301,6.301
USDNOK,20050510,121000,6.300,6.300,6.300,6.300
USDNOK,20050510,121100,6.300,6.300,6.300,6.300
USDNOK,20050510,121200,6.300,6.301,6.300,6.301
USDNOK,20050510,121300,6.300,6.301,6.300,6.301
USDNOK,20050510,121400,6.300,6.300,6.300,6.300
USDNOK,20050510,121500,6.300,6.301,6.300,6.301
USDNOK,20050510,121600,6.301,6.301,6.301,6.301
USDNOK,20050510,121700,6.300,6.301,6.300,6.301
USDNOK,20050510,121800,6.300,6.301,6.300,6.301
USDNOK,20050510,121900,6.302,6.302,6.301,6.301
USDNOK,20050510,122000,6.302,6.302,6.301,6.301
USDNOK,20050510,122100,6.301,6.301,6.301,6.301
USDNOK,20050510,122200,6.301,6.301,6.301,6.301
USDNOK,20050510,122300,6.301,6.301,6.301,6.301
USDNOK,20050510,122400,6.302,6.302,6.302,6.302
USDNOK,20050510,122500,6.302,6.302,6.302,6.302
USDNOK,20050510,122600,6.302,6.302,6.302,6.302
USDNOK,20050510,122700,6.302,6.302,6.302,6.302
USDNOK,20050510,122800,6.302,6.302,6.302,6.302
USDNOK,20050510,122900,6.302,6.303,6.302,6.303
USDNOK,20050510,123000,6.303,6.303,6.303,6.303
USDNOK,20050510,123100,6.303,6.304,6.303,6.304
USDNOK,20050510,123200,6.304,6.304,6.304,6.304
USDNOK,20050510,123300,6.305,6.305,6.305,6.305
USDNOK,20050510,123400,6.305,6.305,6.304,6.304
USDNOK,20050510,123500,6.304,6.304,6.303,6.304
USDNOK,20050510,123600,6.304,6.304,6.304,6.304
USDNOK,20050510,123700,6.304,6.304,6.304,6.304
USDNOK,20050510,123800,6.304,6.304,6.304,6.304
USDNOK,20050510,123900,6.303,6.303,6.303,6.303
USDNOK,20050510,124000,6.303,6.303,6.303,6.303
USDNOK,20050510,124100,6.302,6.302,6.302,6.302
USDNOK,20050510,124200,6.302,6.302,6.302,6.302
USDNOK,20050510,124300,6.303,6.303,6.302,6.303
USDNOK,20050510,124400,6.302,6.302,6.302,6.302
USDNOK,20050510,124500,6.302,6.302,6.301,6.301
USDNOK,20050510,124600,6.301,6.301,6.301,6.301
USDNOK,20050510,124700,6.302,6.302,6.302,6.302
USDNOK,20050510,124800,6.301,6.301,6.300,6.300
USDNOK,20050510,124900,6.300,6.300,6.300,6.300
USDNOK,20050510,125000,6.301,6.301,6.300,6.300
USDNOK,20050510,125100,6.299,6.299,6.299,6.299
USDNOK,20050510,125200,6.298,6.298,6.298,6.298
USDNOK,20050510,125300,6.298,6.298,6.297,6.297
USDNOK,20050510,125400,6.297,6.297,6.297,6.297
USDNOK,20050510,125500,6.298,6.298,6.297,6.298
USDNOK,20050510,125600,6.298,6.298,6.298,6.298
USDNOK,20050510,125700,6.298,6.298,6.298,6.298
USDNOK,20050510,125800,6.298,6.298,6.298,6.298
USDNOK,20050510,125900,6.297,6.297,6.297,6.297
USDNOK,20050510,130000,6.297,6.297,6.297,6.297
USDNOK,20050510,130100,6.297,6.298,6.296,6.296
USDNOK,20050510,130200,6.295,6.296,6.294,6.294
USDNOK,20050510,130300,6.293,6.294,6.292,6.293
USDNOK,20050510,130500,6.293,6.293,6.293,6.293
USDNOK,20050510,130600,6.293,6.294,6.293,6.294
USDNOK,20050510,130700,6.294,6.294,6.293,6.293
USDNOK,20050510,130800,6.294,6.294,6.293,6.293
USDNOK,20050510,130900,6.294,6.294,6.294,6.294
USDNOK,20050510,131000,6.294,6.294,6.294,6.294
USDNOK,20050510,131100,6.293,6.293,6.293,6.293
USDNOK,20050510,131200,6.293,6.293,6.293,6.293
USDNOK,20050510,131300,6.292,6.292,6.292,6.292
USDNOK,20050510,131400,6.292,6.292,6.291,6.291
USDNOK,20050510,131500,6.291,6.291,6.291,6.291
USDNOK,20050510,131600,6.291,6.291,6.291,6.291
USDNOK,20050510,131700,6.291,6.291,6.291,6.291
USDNOK,20050510,131800,6.291,6.291,6.291,6.291
USDNOK,20050510,131900,6.291,6.291,6.291,6.291
USDNOK,20050510,132000,6.291,6.291,6.291,6.291
USDNOK,20050510,132100,6.291,6.291,6.291,6.291
USDNOK,20050510,132200,6.291,6.291,6.291,6.291
USDNOK,20050510,132300,6.291,6.291,6.291,6.291
USDNOK,20050510,132400,6.291,6.291,6.291,6.291
USDNOK,20050510,132500,6.292,6.292,6.292,6.292
USDNOK,20050510,132600,6.292,6.295,6.292,6.294
USDNOK,20050510,132700,6.294,6.294,6.294,6.294
USDNOK,20050510,132800,6.293,6.294,6.293,6.293
USDNOK,20050510,132900,6.293,6.293,6.293,6.293
USDNOK,20050510,133000,6.294,6.294,6.294,6.294
USDNOK,20050510,133100,6.294,6.295,6.294,6.295
USDNOK,20050510,133200,6.295,6.296,6.295,6.296
USDNOK,20050510,133300,6.296,6.296,6.296,6.296
USDNOK,20050510,133400,6.296,6.296,6.296,6.296
USDNOK,20050510,133500,6.296,6.296,6.296,6.296
USDNOK,20050510,133600,6.296,6.296,6.296,6.296
USDNOK,20050510,133700,6.295,6.295,6.295,6.295
USDNOK,20050510,133800,6.295,6.296,6.295,6.296
USDNOK,20050510,133900,6.295,6.295,6.295,6.295
USDNOK,20050510,134000,6.295,6.295,6.295,6.295
USDNOK,20050510,134100,6.294,6.294,6.293,6.293
USDNOK,20050510,134200,6.293,6.293,6.292,6.293
USDNOK,20050510,134300,6.293,6.293,6.293,6.293
USDNOK,20050510,134400,6.294,6.294,6.294,6.294
USDNOK,20050510,134500,6.293,6.294,6.293,6.294
USDNOK,20050510,134600,6.294,6.294,6.294,6.294
USDNOK,20050510,134700,6.294,6.294,6.294,6.294
USDNOK,20050510,134800,6.294,6.294,6.293,6.293
USDNOK,20050510,134900,6.293,6.293,6.291,6.291
USDNOK,20050510,135000,6.291,6.291,6.291,6.291
USDNOK,20050510,135100,6.290,6.291,6.290,6.291
USDNOK,20050510,135200,6.290,6.291,6.290,6.291
USDNOK,20050510,135300,6.291,6.291,6.290,6.290
USDNOK,20050510,135400,6.290,6.290,6.290,6.290
USDNOK,20050510,135500,6.291,6.291,6.291,6.291
USDNOK,20050510,135600,6.291,6.293,6.291,6.293
USDNOK,20050510,135700,6.292,6.292,6.292,6.292
USDNOK,20050510,135800,6.292,6.292,6.291,6.291
USDNOK,20050510,135900,6.291,6.291,6.290,6.290
USDNOK,20050510,140000,6.289,6.289,6.289,6.289
USDNOK,20050510,140100,6.288,6.288,6.287,6.287
USDNOK,20050510,140200,6.288,6.288,6.288,6.288
USDNOK,20050510,140300,6.288,6.288,6.287,6.287
USDNOK,20050510,140400,6.288,6.288,6.287,6.287
USDNOK,20050510,140500,6.286,6.287,6.286,6.287
USDNOK,20050510,140600,6.287,6.287,6.287,6.287
USDNOK,20050510,140700,6.286,6.286,6.286,6.286
USDNOK,20050510,140800,6.286,6.287,6.286,6.286
USDNOK,20050510,140900,6.287,6.287,6.287,6.287
USDNOK,20050510,141000,6.288,6.288,6.288,6.288
USDNOK,20050510,141100,6.288,6.289,6.288,6.289
USDNOK,20050510,141200,6.290,6.290,6.290,6.290
USDNOK,20050510,141300,6.290,6.291,6.290,6.291
USDNOK,20050510,141400,6.290,6.290,6.290,6.290
USDNOK,20050510,141500,6.289,6.289,6.288,6.288
USDNOK,20050510,141600,6.288,6.289,6.288,6.289
USDNOK,20050510,141700,6.289,6.289,6.289,6.289
USDNOK,20050510,141800,6.289,6.289,6.288,6.288
USDNOK,20050510,141900,6.288,6.288,6.288,6.288
USDNOK,20050510,142000,6.287,6.287,6.287,6.287
USDNOK,20050510,142100,6.287,6.288,6.287,6.288
USDNOK,20050510,142200,6.287,6.288,6.287,6.287
USDNOK,20050510,142300,6.288,6.289,6.287,6.288
USDNOK,20050510,142400,6.287,6.288,6.287,6.288
USDNOK,20050510,142500,6.287,6.288,6.287,6.287
USDNOK,20050510,142600,6.288,6.289,6.288,6.289
USDNOK,20050510,142700,6.288,6.289,6.288,6.288
USDNOK,20050510,142800,6.288,6.289,6.288,6.289
USDNOK,20050510,142900,6.290,6.290,6.290,6.290
USDNOK,20050510,143000,6.290,6.290,6.290,6.290
USDNOK,20050510,143100,6.290,6.291,6.290,6.291
USDNOK,20050510,143200,6.291,6.292,6.291,6.292
USDNOK,20050510,143300,6.292,6.292,6.292,6.292
USDNOK,20050510,143400,6.291,6.291,6.291,6.291
USDNOK,20050510,143500,6.291,6.292,6.291,6.291
USDNOK,20050510,143600,6.292,6.292,6.291,6.291
USDNOK,20050510,143700,6.290,6.290,6.290,6.290
USDNOK,20050510,143800,6.291,6.291,6.291,6.291
USDNOK,20050510,143900,6.291,6.291,6.290,6.290
USDNOK,20050510,144000,6.290,6.290,6.290,6.290
USDNOK,20050510,144100,6.289,6.289,6.288,6.288
USDNOK,20050510,144200,6.287,6.287,6.287,6.287
USDNOK,20050510,144300,6.286,6.286,6.286,6.286
USDNOK,20050510,144400,6.286,6.286,6.284,6.284
USDNOK,20050510,144500,6.283,6.284,6.283,6.284
USDNOK,20050510,144600,6.283,6.284,6.283,6.284
USDNOK,20050510,144700,6.284,6.284,6.284,6.284
USDNOK,20050510,144800,6.283,6.283,6.283,6.283
USDNOK,20050510,144900,6.283,6.283,6.283,6.283
USDNOK,20050510,145000,6.284,6.284,6.283,6.283
USDNOK,20050510,145100,6.283,6.283,6.282,6.283
USDNOK,20050510,145200,6.283,6.283,6.283,6.283
USDNOK,20050510,145300,6.284,6.284,6.284,6.284
USDNOK,20050510,145400,6.284,6.284,6.284,6.284
USDNOK,20050510,145500,6.284,6.284,6.283,6.283
USDNOK,20050510,145600,6.284,6.285,6.284,6.285
USDNOK,20050510,145700,6.284,6.285,6.284,6.285
USDNOK,20050510,145800,6.284,6.285,6.284,6.285
USDNOK,20050510,145900,6.286,6.287,6.286,6.286
USDNOK,20050510,150000,6.287,6.289,6.287,6.288
USDNOK,20050510,150100,6.289,6.289,6.289,6.289
USDNOK,20050510,150200,6.290,6.290,6.290,6.290
USDNOK,20050510,150300,6.290,6.290,6.290,6.290
USDNOK,20050510,150400,6.290,6.290,6.290,6.290
USDNOK,20050510,150500,6.290,6.291,6.290,6.291
USDNOK,20050510,150600,6.292,6.292,6.292,6.292
USDNOK,20050510,150700,6.293,6.293,6.292,6.293
USDNOK,20050510,150800,6.292,6.293,6.292,6.293
USDNOK,20050510,150900,6.293,6.294,6.293,6.294
USDNOK,20050510,151000,6.295,6.297,6.295,6.297
USDNOK,20050510,151100,6.298,6.298,6.297,6.297
USDNOK,20050510,151200,6.298,6.299,6.298,6.298
USDNOK,20050510,151300,6.297,6.297,6.297,6.297
USDNOK,20050510,151400,6.297,6.297,6.297,6.297
USDNOK,20050510,151500,6.297,6.297,6.296,6.296
USDNOK,20050510,151600,6.295,6.296,6.295,6.296
USDNOK,20050510,151700,6.296,6.296,6.296,6.296
USDNOK,20050510,151800,6.295,6.295,6.295,6.295
USDNOK,20050510,151900,6.294,6.294,6.294,6.294
USDNOK,20050510,152000,6.294,6.294,6.294,6.294
USDNOK,20050510,152100,6.293,6.293,6.292,6.292
USDNOK,20050510,152200,6.291,6.291,6.290,6.290
USDNOK,20050510,152300,6.291,6.292,6.291,6.292
USDNOK,20050510,152400,6.293,6.293,6.293,6.293
USDNOK,20050510,152500,6.292,6.293,6.292,6.293
USDNOK,20050510,152600,6.293,6.293,6.293,6.293
USDNOK,20050510,152700,6.293,6.294,6.293,6.294
USDNOK,20050510,152800,6.295,6.295,6.295,6.295
USDNOK,20050510,152900,6.295,6.295,6.293,6.294
USDNOK,20050510,153000,6.294,6.294,6.294,6.294
USDNOK,20050510,153100,6.293,6.293,6.293,6.293
USDNOK,20050510,153200,6.292,6.292,6.288,6.289
USDNOK,20050510,153300,6.288,6.289,6.288,6.289
USDNOK,20050510,153400,6.290,6.290,6.290,6.290
USDNOK,20050510,153500,6.291,6.291,6.291,6.291
USDNOK,20050510,153600,6.291,6.292,6.291,6.292
USDNOK,20050510,153700,6.292,6.292,6.292,6.292
USDNOK,20050510,153800,6.291,6.291,6.291,6.291
USDNOK,20050510,153900,6.291,6.291,6.291,6.291
USDNOK,20050510,154000,6.291,6.292,6.291,6.292
USDNOK,20050510,154100,6.292,6.292,6.292,6.292
USDNOK,20050510,154200,6.292,6.292,6.292,6.292
USDNOK,20050510,154300,6.291,6.293,6.291,6.293
USDNOK,20050510,154400,6.292,6.293,6.292,6.292
USDNOK,20050510,154500,6.292,6.292,6.291,6.291
USDNOK,20050510,154600,6.290,6.290,6.290,6.290
USDNOK,20050510,154700,6.291,6.291,6.290,6.290
USDNOK,20050510,154800,6.290,6.290,6.290,6.290
USDNOK,20050510,154900,6.291,6.291,6.289,6.289
USDNOK,20050510,155000,6.290,6.290,6.289,6.290
USDNOK,20050510,155100,6.291,6.291,6.291,6.291
USDNOK,20050510,155200,6.290,6.290,6.290,6.290
USDNOK,20050510,155300,6.290,6.290,6.289,6.289
USDNOK,20050510,155400,6.290,6.290,6.290,6.290
USDNOK,20050510,155500,6.290,6.290,6.290,6.290
USDNOK,20050510,155600,6.290,6.290,6.289,6.289
USDNOK,20050510,155700,6.288,6.288,6.288,6.288
USDNOK,20050510,155800,6.288,6.290,6.288,6.290
USDNOK,20050510,155900,6.290,6.290,6.289,6.289
USDNOK,20050510,160000,6.290,6.290,6.289,6.290
USDNOK,20050510,160100,6.289,6.289,6.289,6.289
USDNOK,20050510,160200,6.289,6.289,6.287,6.288
USDNOK,20050510,160300,6.289,6.289,6.289,6.289
USDNOK,20050510,160400,6.289,6.289,6.288,6.288
USDNOK,20050510,160500,6.287,6.287,6.287,6.287
USDNOK,20050510,160600,6.288,6.289,6.288,6.288
USDNOK,20050510,160700,6.288,6.289,6.288,6.289
USDNOK,20050510,160800,6.288,6.289,6.288,6.289
USDNOK,20050510,160900,6.289,6.289,6.288,6.288
USDNOK,20050510,161000,6.289,6.289,6.287,6.287
USDNOK,20050510,161100,6.287,6.287,6.287,6.287
USDNOK,20050510,161200,6.288,6.289,6.288,6.289
USDNOK,20050510,161300,6.289,6.289,6.289,6.289
USDNOK,20050510,161400,6.289,6.289,6.288,6.288
USDNOK,20050510,161500,6.289,6.289,6.288,6.288
USDNOK,20050510,161600,6.288,6.288,6.288,6.288
USDNOK,20050510,161700,6.288,6.288,6.288,6.288
USDNOK,20050510,161800,6.288,6.288,6.288,6.288
USDNOK,20050510,161900,6.289,6.289,6.289,6.289
USDNOK,20050510,162000,6.290,6.290,6.290,6.290
USDNOK,20050510,162100,6.290,6.290,6.290,6.290
USDNOK,20050510,162200,6.290,6.290,6.290,6.290
USDNOK,20050510,162300,6.290,6.290,6.290,6.290
USDNOK,20050510,162400,6.290,6.290,6.290,6.290
USDNOK,20050510,162500,6.290,6.290,6.290,6.290
USDNOK,20050510,162600,6.290,6.291,6.290,6.291
USDNOK,20050510,162700,6.292,6.292,6.291,6.292
USDNOK,20050510,162800,6.292,6.292,6.292,6.292
USDNOK,20050510,162900,6.291,6.292,6.291,6.292
USDNOK,20050510,163000,6.293,6.294,6.293,6.294
USDNOK,20050510,163100,6.293,6.294,6.293,6.294
USDNOK,20050510,163200,6.294,6.294,6.294,6.294
USDNOK,20050510,163300,6.294,6.294,6.294,6.294
USDNOK,20050510,163400,6.294,6.294,6.293,6.293
USDNOK,20050510,163500,6.293,6.293,6.293,6.293
USDNOK,20050510,163600,6.293,6.293,6.293,6.293
USDNOK,20050510,163700,6.293,6.293,6.293,6.293
USDNOK,20050510,163800,6.292,6.292,6.292,6.292
USDNOK,20050510,163900,6.292,6.294,6.292,6.293
USDNOK,20050510,164000,6.294,6.294,6.293,6.293
USDNOK,20050510,164100,6.293,6.293,6.292,6.292
USDNOK,20050510,164200,6.292,6.292,6.291,6.291
USDNOK,20050510,164300,6.290,6.290,6.289,6.289
USDNOK,20050510,164400,6.288,6.288,6.288,6.288
USDNOK,20050510,164500,6.288,6.288,6.288,6.288
USDNOK,20050510,164600,6.288,6.288,6.287,6.288
USDNOK,20050510,164700,6.288,6.288,6.288,6.288
USDNOK,20050510,164800,6.289,6.290,6.289,6.290
USDNOK,20050510,164900,6.290,6.290,6.288,6.289
USDNOK,20050510,165000,6.289,6.290,6.289,6.290
USDNOK,20050510,165100,6.290,6.290,6.290,6.290
USDNOK,20050510,165200,6.289,6.289,6.289,6.289
USDNOK,20050510,165300,6.290,6.290,6.290,6.290
USDNOK,20050510,165400,6.290,6.290,6.288,6.288
USDNOK,20050510,165500,6.289,6.290,6.289,6.290
USDNOK,20050510,165600,6.289,6.289,6.289,6.289
USDNOK,20050510,165700,6.288,6.288,6.285,6.285
USDNOK,20050510,165800,6.286,6.286,6.284,6.284
USDNOK,20050510,165900,6.285,6.285,6.285,6.285
USDNOK,20050510,170000,6.286,6.287,6.286,6.287
USDNOK,20050510,170100,6.288,6.290,6.288,6.290
USDNOK,20050510,170200,6.290,6.290,6.290,6.290
USDNOK,20050510,170300,6.291,6.291,6.291,6.291
USDNOK,20050510,170400,6.291,6.291,6.291,6.291
USDNOK,20050510,170500,6.291,6.291,6.291,6.291
USDNOK,20050510,170600,6.292,6.293,6.292,6.293
USDNOK,20050510,170700,6.293,6.293,6.293,6.293
USDNOK,20050510,170800,6.293,6.293,6.293,6.293
USDNOK,20050510,170900,6.292,6.292,6.292,6.292
USDNOK,20050510,171000,6.291,6.292,6.291,6.292
USDNOK,20050510,171100,6.292,6.292,6.291,6.292
USDNOK,20050510,171200,6.292,6.292,6.292,6.292
USDNOK,20050510,171300,6.291,6.291,6.291,6.291
USDNOK,20050510,171400,6.291,6.291,6.291,6.291
USDNOK,20050510,171500,6.291,6.291,6.291,6.291
USDNOK,20050510,171600,6.291,6.291,6.290,6.290
USDNOK,20050510,171700,6.291,6.291,6.291,6.291
USDNOK,20050510,171800,6.291,6.291,6.291,6.291
USDNOK,20050510,171900,6.291,6.291,6.291,6.291
USDNOK,20050510,172000,6.292,6.292,6.292,6.292
USDNOK,20050510,172100,6.291,6.292,6.291,6.291
USDNOK,20050510,172200,6.292,6.292,6.292,6.292
USDNOK,20050510,172300,6.292,6.292,6.292,6.292
USDNOK,20050510,172400,6.292,6.292,6.292,6.292
USDNOK,20050510,172500,6.291,6.291,6.291,6.291
USDNOK,20050510,172600,6.291,6.291,6.291,6.291
USDNOK,20050510,172700,6.291,6.291,6.290,6.291
USDNOK,20050510,172800,6.290,6.291,6.290,6.291
USDNOK,20050510,172900,6.291,6.291,6.291,6.291
USDNOK,20050510,173000,6.291,6.292,6.291,6.291
USDNOK,20050510,173100,6.292,6.292,6.292,6.292
USDNOK,20050510,173200,6.292,6.292,6.292,6.292
USDNOK,20050510,173300,6.292,6.292,6.292,6.292
USDNOK,20050510,173400,6.292,6.292,6.292,6.292
USDNOK,20050510,173500,6.292,6.292,6.291,6.291
USDNOK,20050510,173600,6.292,6.292,6.292,6.292
USDNOK,20050510,173700,6.292,6.292,6.291,6.291
USDNOK,20050510,173800,6.291,6.291,6.291,6.291
USDNOK,20050510,173900,6.291,6.291,6.291,6.291
USDNOK,20050510,174000,6.290,6.290,6.290,6.290
USDNOK,20050510,174100,6.290,6.291,6.290,6.291
USDNOK,20050510,174200,6.291,6.291,6.290,6.290
USDNOK,20050510,174300,6.289,6.290,6.289,6.290
USDNOK,20050510,174400,6.290,6.290,6.290,6.290
USDNOK,20050510,174500,6.289,6.289,6.289,6.289
USDNOK,20050510,174600,6.289,6.289,6.289,6.289
USDNOK,20050510,174700,6.289,6.289,6.289,6.289
USDNOK,20050510,174800,6.289,6.289,6.289,6.289
USDNOK,20050510,174900,6.290,6.292,6.290,6.291
USDNOK,20050510,175000,6.290,6.290,6.290,6.290
USDNOK,20050510,175100,6.289,6.289,6.289,6.289
USDNOK,20050510,175200,6.289,6.289,6.289,6.289
USDNOK,20050510,175300,6.288,6.288,6.288,6.288
USDNOK,20050510,175400,6.288,6.288,6.287,6.287
USDNOK,20050510,175500,6.287,6.287,6.286,6.286
USDNOK,20050510,175600,6.285,6.285,6.284,6.284
USDNOK,20050510,175700,6.285,6.286,6.285,6.286
USDNOK,20050510,175800,6.287,6.287,6.287,6.287
USDNOK,20050510,175900,6.288,6.288,6.287,6.287
USDNOK,20050510,180000,6.287,6.287,6.287,6.287
USDNOK,20050510,180100,6.286,6.286,6.286,6.286
USDNOK,20050510,180200,6.286,6.286,6.286,6.286
USDNOK,20050510,180300,6.287,6.287,6.287,6.287
USDNOK,20050510,180400,6.287,6.287,6.287,6.287
USDNOK,20050510,180500,6.286,6.287,6.286,6.287
USDNOK,20050510,180600,6.287,6.287,6.287,6.287
USDNOK,20050510,180700,6.287,6.287,6.286,6.286
USDNOK,20050510,180800,6.286,6.286,6.286,6.286
USDNOK,20050510,180900,6.285,6.285,6.285,6.285
USDNOK,20050510,181000,6.285,6.285,6.285,6.285
USDNOK,20050510,181100,6.286,6.287,6.286,6.287
USDNOK,20050510,181200,6.287,6.287,6.287,6.287
USDNOK,20050510,181300,6.288,6.288,6.288,6.288
USDNOK,20050510,181400,6.289,6.289,6.288,6.288
USDNOK,20050510,181500,6.287,6.287,6.284,6.284
USDNOK,20050510,181600,6.285,6.285,6.285,6.285
USDNOK,20050510,181700,6.285,6.285,6.285,6.285
USDNOK,20050510,181800,6.285,6.285,6.285,6.285
USDNOK,20050510,181900,6.285,6.286,6.285,6.286
USDNOK,20050510,182000,6.286,6.287,6.286,6.287
USDNOK,20050510,182100,6.287,6.288,6.287,6.288
USDNOK,20050510,182200,6.287,6.288,6.287,6.288
USDNOK,20050510,182300,6.288,6.288,6.288,6.288
USDNOK,20050510,182400,6.288,6.288,6.286,6.286
USDNOK,20050510,182500,6.287,6.287,6.287,6.287
USDNOK,20050510,182600,6.287,6.287,6.287,6.287
USDNOK,20050510,182700,6.286,6.286,6.286,6.286
USDNOK,20050510,182800,6.287,6.287,6.286,6.286
USDNOK,20050510,182900,6.286,6.286,6.285,6.285
USDNOK,20050510,183000,6.284,6.284,6.284,6.284
USDNOK,20050510,183100,6.284,6.284,6.284,6.284
USDNOK,20050510,183200,6.284,6.284,6.284,6.284
USDNOK,20050510,183300,6.283,6.284,6.283,6.283
USDNOK,20050510,183400,6.283,6.283,6.282,6.282
USDNOK,20050510,183500,6.281,6.281,6.281,6.281
USDNOK,20050510,183600,6.281,6.282,6.281,6.282
USDNOK,20050510,183700,6.281,6.281,6.281,6.281
USDNOK,20050510,183800,6.280,6.280,6.277,6.278
USDNOK,20050510,183900,6.278,6.278,6.278,6.278
USDNOK,20050510,184000,6.279,6.280,6.279,6.280
USDNOK,20050510,184100,6.281,6.282,6.281,6.282
USDNOK,20050510,184200,6.282,6.283,6.282,6.283
USDNOK,20050510,184300,6.283,6.283,6.283,6.283
USDNOK,20050510,184400,6.284,6.284,6.283,6.284
USDNOK,20050510,184500,6.283,6.283,6.283,6.283
USDNOK,20050510,184600,6.283,6.284,6.283,6.284
USDNOK,20050510,184700,6.284,6.284,6.284,6.284
USDNOK,20050510,184800,6.284,6.284,6.284,6.284
USDNOK,20050510,184900,6.284,6.284,6.284,6.284
USDNOK,20050510,185000,6.284,6.284,6.284,6.284
USDNOK,20050510,185100,6.285,6.285,6.284,6.284
USDNOK,20050510,185200,6.284,6.284,6.284,6.284
USDNOK,20050510,185300,6.284,6.284,6.284,6.284
USDNOK,20050510,185400,6.284,6.284,6.284,6.284
USDNOK,20050510,185500,6.284,6.284,6.284,6.284
USDNOK,20050510,185600,6.283,6.283,6.282,6.283
USDNOK,20050510,185700,6.283,6.283,6.282,6.282
USDNOK,20050510,185800,6.282,6.282,6.282,6.282
USDNOK,20050510,185900,6.282,6.282,6.282,6.282
USDNOK,20050510,190000,6.283,6.283,6.283,6.283
USDNOK,20050510,190100,6.283,6.283,6.283,6.283
USDNOK,20050510,190200,6.283,6.283,6.283,6.283
USDNOK,20050510,190300,6.283,6.284,6.283,6.284
USDNOK,20050510,190400,6.284,6.284,6.284,6.284
USDNOK,20050510,190500,6.283,6.283,6.283,6.283
USDNOK,20050510,190600,6.284,6.284,6.284,6.284
USDNOK,20050510,190700,6.284,6.284,6.284,6.284
USDNOK,20050510,190800,6.284,6.284,6.284,6.284
USDNOK,20050510,190900,6.284,6.284,6.284,6.284
USDNOK,20050510,191000,6.284,6.284,6.284,6.284
USDNOK,20050510,191100,6.284,6.284,6.284,6.284
USDNOK,20050510,191200,6.284,6.284,6.284,6.284
USDNOK,20050510,191300,6.284,6.284,6.283,6.284
USDNOK,20050510,191400,6.283,6.283,6.283,6.283
USDNOK,20050510,191500,6.284,6.284,6.284,6.284
USDNOK,20050510,191600,6.284,6.284,6.284,6.284
USDNOK,20050510,191700,6.284,6.284,6.284,6.284
USDNOK,20050510,191800,6.284,6.284,6.283,6.283
USDNOK,20050510,191900,6.284,6.284,6.284,6.284
USDNOK,20050510,192000,6.284,6.284,6.284,6.284
USDNOK,20050510,192100,6.284,6.284,6.284,6.284
USDNOK,20050510,192200,6.284,6.284,6.284,6.284
USDNOK,20050510,192300,6.284,6.284,6.284,6.284
USDNOK,20050510,192400,6.284,6.284,6.284,6.284
USDNOK,20050510,192500,6.284,6.284,6.284,6.284
USDNOK,20050510,192600,6.284,6.285,6.284,6.285
USDNOK,20050510,192700,6.285,6.285,6.285,6.285
USDNOK,20050510,192800,6.285,6.285,6.285,6.285
USDNOK,20050510,192900,6.285,6.285,6.285,6.285
USDNOK,20050510,193000,6.285,6.285,6.285,6.285
USDNOK,20050510,193100,6.285,6.285,6.285,6.285
USDNOK,20050510,193200,6.285,6.285,6.285,6.285
USDNOK,20050510,193300,6.285,6.285,6.284,6.285
USDNOK,20050510,193400,6.284,6.284,6.284,6.284
USDNOK,20050510,193500,6.284,6.284,6.284,6.284
USDNOK,20050510,193600,6.284,6.284,6.284,6.284
USDNOK,20050510,193700,6.285,6.285,6.285,6.285
USDNOK,20050510,193800,6.285,6.285,6.285,6.285
USDNOK,20050510,193900,6.285,6.285,6.285,6.285
USDNOK,20050510,194000,6.285,6.285,6.285,6.285
USDNOK,20050510,194100,6.285,6.285,6.284,6.284
USDNOK,20050510,194200,6.284,6.284,6.284,6.284
USDNOK,20050510,194300,6.285,6.285,6.285,6.285
USDNOK,20050510,194400,6.285,6.285,6.285,6.285
USDNOK,20050510,194500,6.285,6.285,6.285,6.285
USDNOK,20050510,194600,6.285,6.285,6.284,6.284
USDNOK,20050510,194700,6.285,6.285,6.284,6.285
USDNOK,20050510,194800,6.285,6.285,6.285,6.285
USDNOK,20050510,194900,6.284,6.284,6.284,6.284
USDNOK,20050510,195000,6.284,6.285,6.284,6.285
USDNOK,20050510,195100,6.285,6.285,6.285,6.285
USDNOK,20050510,195200,6.285,6.285,6.285,6.285
USDNOK,20050510,195300,6.284,6.285,6.284,6.285
USDNOK,20050510,195400,6.285,6.285,6.285,6.285
USDNOK,20050510,195500,6.285,6.285,6.285,6.285
USDNOK,20050510,195600,6.285,6.285,6.285,6.285
USDNOK,20050510,195700,6.285,6.285,6.285,6.285
USDNOK,20050510,195800,6.285,6.285,6.285,6.285
USDNOK,20050510,195900,6.285,6.285,6.285,6.285
USDNOK,20050510,200000,6.286,6.286,6.286,6.286
USDNOK,20050510,200100,6.286,6.286,6.286,6.286
USDNOK,20050510,200200,6.287,6.287,6.287,6.287
USDNOK,20050510,200300,6.287,6.287,6.287,6.287
USDNOK,20050510,200400,6.287,6.287,6.287,6.287
USDNOK,20050510,200500,6.286,6.286,6.286,6.286
USDNOK,20050510,200600,6.286,6.286,6.286,6.286
USDNOK,20050510,200700,6.286,6.286,6.286,6.286
USDNOK,20050510,200800,6.286,6.286,6.286,6.286
USDNOK,20050510,200900,6.286,6.286,6.286,6.286
USDNOK,20050510,201000,6.286,6.286,6.286,6.286
USDNOK,20050510,201100,6.286,6.286,6.286,6.286
USDNOK,20050510,201200,6.287,6.287,6.287,6.287
USDNOK,20050510,201300,6.287,6.287,6.287,6.287
USDNOK,20050510,201400,6.287,6.287,6.287,6.287
USDNOK,20050510,201500,6.287,6.287,6.286,6.286
USDNOK,20050510,201600,6.286,6.286,6.286,6.286
USDNOK,20050510,201700,6.286,6.286,6.286,6.286
USDNOK,20050510,201800,6.286,6.286,6.286,6.286
USDNOK,20050510,201900,6.286,6.286,6.286,6.286
USDNOK,20050510,202000,6.286,6.286,6.286,6.286
USDNOK,20050510,202100,6.286,6.286,6.286,6.286
USDNOK,20050510,202200,6.286,6.286,6.286,6.286
USDNOK,20050510,202400,6.286,6.286,6.286,6.286
USDNOK,20050510,202500,6.286,6.286,6.286,6.286
USDNOK,20050510,202600,6.286,6.286,6.286,6.286
USDNOK,20050510,202700,6.285,6.285,6.285,6.285
USDNOK,20050510,202800,6.285,6.285,6.285,6.285
USDNOK,20050510,202900,6.285,6.285,6.285,6.285
USDNOK,20050510,203000,6.285,6.285,6.285,6.285
USDNOK,20050510,203100,6.285,6.285,6.285,6.285
USDNOK,20050510,203200,6.285,6.285,6.285,6.285
USDNOK,20050510,203300,6.285,6.286,6.285,6.286
USDNOK,20050510,203400,6.287,6.288,6.287,6.288
USDNOK,20050510,203500,6.288,6.288,6.287,6.287
USDNOK,20050510,203600,6.288,6.288,6.288,6.288
USDNOK,20050510,203700,6.288,6.288,6.288,6.288
USDNOK,20050510,203800,6.287,6.287,6.287,6.287
USDNOK,20050510,203900,6.287,6.287,6.287,6.287
USDNOK,20050510,204000,6.287,6.287,6.287,6.287
USDNOK,20050510,204100,6.286,6.286,6.286,6.286
USDNOK,20050510,204200,6.286,6.286,6.286,6.286
USDNOK,20050510,204300,6.286,6.286,6.286,6.286
USDNOK,20050510,204400,6.285,6.285,6.285,6.285
USDNOK,20050510,204500,6.285,6.285,6.285,6.285
USDNOK,20050510,204600,6.285,6.285,6.285,6.285
USDNOK,20050510,204700,6.285,6.285,6.284,6.285
USDNOK,20050510,204800,6.285,6.285,6.285,6.285
USDNOK,20050510,204900,6.285,6.285,6.285,6.285
USDNOK,20050510,205000,6.285,6.285,6.285,6.285
USDNOK,20050510,205100,6.285,6.285,6.285,6.285
USDNOK,20050510,205200,6.285,6.285,6.285,6.285
USDNOK,20050510,205300,6.285,6.285,6.285,6.285
USDNOK,20050510,205400,6.285,6.285,6.285,6.285
USDNOK,20050510,205500,6.285,6.285,6.285,6.285
USDNOK,20050510,205600,6.285,6.285,6.285,6.285
USDNOK,20050510,205700,6.285,6.285,6.285,6.285
USDNOK,20050510,205800,6.285,6.286,6.285,6.286
USDNOK,20050510,205900,6.286,6.286,6.286,6.286
USDNOK,20050510,210000,6.285,6.286,6.285,6.286
USDNOK,20050510,210200,6.286,6.286,6.285,6.285
USDNOK,20050510,210300,6.285,6.285,6.285,6.285
USDNOK,20050510,210400,6.285,6.285,6.285,6.285
USDNOK,20050510,210500,6.285,6.285,6.285,6.285
USDNOK,20050510,210600,6.285,6.285,6.285,6.285
USDNOK,20050510,210700,6.285,6.285,6.285,6.285
USDNOK,20050510,210800,6.285,6.285,6.285,6.285
USDNOK,20050510,210900,6.284,6.284,6.284,6.284
USDNOK,20050510,211000,6.284,6.284,6.284,6.284
USDNOK,20050510,211100,6.284,6.284,6.284,6.284
USDNOK,20050510,211200,6.284,6.284,6.284,6.284
USDNOK,20050510,211300,6.284,6.284,6.284,6.284
USDNOK,20050510,211400,6.284,6.284,6.284,6.284
USDNOK,20050510,211500,6.284,6.284,6.284,6.284
USDNOK,20050510,211600,6.284,6.285,6.284,6.285
USDNOK,20050510,211700,6.285,6.285,6.285,6.285
USDNOK,20050510,211800,6.285,6.285,6.285,6.285
USDNOK,20050510,211900,6.285,6.285,6.285,6.285
USDNOK,20050510,212000,6.285,6.285,6.285,6.285
USDNOK,20050510,212100,6.285,6.285,6.285,6.285
USDNOK,20050510,212200,6.285,6.285,6.285,6.285
USDNOK,20050510,212300,6.285,6.285,6.285,6.285
USDNOK,20050510,212400,6.286,6.286,6.286,6.286
USDNOK,20050510,212500,6.286,6.287,6.286,6.287
USDNOK,20050510,212600,6.287,6.287,6.287,6.287
USDNOK,20050510,212700,6.287,6.287,6.287,6.287
USDNOK,20050510,212800,6.287,6.287,6.286,6.286
USDNOK,20050510,212900,6.286,6.286,6.286,6.286
USDNOK,20050510,213000,6.286,6.286,6.286,6.286
USDNOK,20050510,213100,6.285,6.286,6.285,6.286
USDNOK,20050510,213200,6.286,6.286,6.286,6.286
USDNOK,20050510,213300,6.286,6.286,6.286,6.286
USDNOK,20050510,213400,6.286,6.286,6.285,6.286
USDNOK,20050510,213500,6.286,6.286,6.286,6.286
USDNOK,20050510,213600,6.286,6.286,6.286,6.286
USDNOK,20050510,213700,6.286,6.286,6.286,6.286
USDNOK,20050510,213800,6.286,6.286,6.286,6.286
USDNOK,20050510,213900,6.286,6.286,6.286,6.286
USDNOK,20050510,214000,6.286,6.286,6.286,6.286
USDNOK,20050510,214100,6.287,6.287,6.287,6.287
USDNOK,20050510,214200,6.287,6.287,6.287,6.287
USDNOK,20050510,214300,6.287,6.287,6.287,6.287
USDNOK,20050510,214400,6.287,6.287,6.287,6.287
USDNOK,20050510,214500,6.287,6.287,6.287,6.287
USDNOK,20050510,214600,6.287,6.287,6.287,6.287
USDNOK,20050510,214700,6.287,6.287,6.287,6.287
USDNOK,20050510,214800,6.287,6.287,6.287,6.287
USDNOK,20050510,214900,6.287,6.287,6.287,6.287
USDNOK,20050510,215000,6.287,6.287,6.287,6.287
USDNOK,20050510,215100,6.286,6.286,6.286,6.286
USDNOK,20050510,215200,6.286,6.286,6.286,6.286
USDNOK,20050510,215300,6.286,6.286,6.286,6.286
USDNOK,20050510,215400,6.286,6.286,6.286,6.286
USDNOK,20050510,215500,6.286,6.287,6.286,6.287
USDNOK,20050510,215600,6.287,6.287,6.287,6.287
USDNOK,20050510,215700,6.287,6.287,6.287,6.287
USDNOK,20050510,215800,6.287,6.287,6.286,6.286
USDNOK,20050510,215900,6.286,6.286,6.286,6.286
USDNOK,20050510,220000,6.286,6.286,6.286,6.286
USDNOK,20050510,220100,6.286,6.286,6.286,6.286
USDNOK,20050510,220200,6.286,6.286,6.286,6.286
USDNOK,20050510,220300,6.286,6.286,6.286,6.286
USDNOK,20050510,220400,6.286,6.286,6.286,6.286
USDNOK,20050510,220500,6.286,6.286,6.286,6.286
USDNOK,20050510,220600,6.286,6.286,6.285,6.285
USDNOK,20050510,220700,6.285,6.285,6.285,6.285
USDNOK,20050510,220800,6.285,6.285,6.285,6.285
USDNOK,20050510,220900,6.285,6.285,6.285,6.285
USDNOK,20050510,221000,6.286,6.286,6.286,6.286
USDNOK,20050510,221100,6.286,6.286,6.286,6.286
USDNOK,20050510,221200,6.286,6.286,6.286,6.286
USDNOK,20050510,221300,6.286,6.286,6.286,6.286
USDNOK,20050510,221400,6.286,6.286,6.286,6.286
USDNOK,20050510,221500,6.286,6.286,6.286,6.286
USDNOK,20050510,221600,6.286,6.286,6.286,6.286
USDNOK,20050510,221700,6.286,6.286,6.286,6.286
USDNOK,20050510,221800,6.286,6.286,6.286,6.286
USDNOK,20050510,221900,6.286,6.286,6.286,6.286
USDNOK,20050510,222000,6.285,6.285,6.285,6.285
USDNOK,20050510,222100,6.285,6.286,6.285,6.286
USDNOK,20050510,222200,6.286,6.286,6.285,6.285
USDNOK,20050510,222300,6.285,6.285,6.285,6.285
USDNOK,20050510,222400,6.284,6.284,6.284,6.284
USDNOK,20050510,222500,6.285,6.285,6.284,6.285
USDNOK,20050510,222600,6.285,6.285,6.285,6.285
USDNOK,20050510,222700,6.285,6.285,6.285,6.285
USDNOK,20050510,222800,6.285,6.285,6.285,6.285
USDNOK,20050510,222900,6.285,6.285,6.285,6.285
USDNOK,20050510,223000,6.285,6.285,6.285,6.285
USDNOK,20050510,223100,6.284,6.284,6.284,6.284
USDNOK,20050510,223200,6.284,6.284,6.284,6.284
USDNOK,20050510,223300,6.284,6.284,6.284,6.284
USDNOK,20050510,223400,6.284,6.284,6.284,6.284
USDNOK,20050510,223500,6.284,6.284,6.284,6.284
USDNOK,20050510,223600,6.284,6.284,6.284,6.284
USDNOK,20050510,223700,6.284,6.284,6.284,6.284
USDNOK,20050510,223800,6.284,6.284,6.284,6.284
USDNOK,20050510,223900,6.284,6.284,6.284,6.284
USDNOK,20050510,224000,6.284,6.284,6.284,6.284
USDNOK,20050510,224100,6.283,6.284,6.283,6.284
USDNOK,20050510,224200,6.284,6.284,6.284,6.284
USDNOK,20050510,224300,6.284,6.284,6.284,6.284
USDNOK,20050510,224400,6.284,6.284,6.284,6.284
USDNOK,20050510,224500,6.284,6.284,6.284,6.284
USDNOK,20050510,224600,6.284,6.284,6.284,6.284
USDNOK,20050510,224700,6.285,6.285,6.285,6.285
USDNOK,20050510,224800,6.287,6.287,6.287,6.287
USDNOK,20050510,224900,6.287,6.290,6.287,6.290
USDNOK,20050510,225000,6.291,6.291,6.289,6.289
USDNOK,20050510,225100,6.289,6.289,6.289,6.289
USDNOK,20050510,225200,6.288,6.288,6.287,6.287
USDNOK,20050510,225300,6.286,6.286,6.285,6.285
USDNOK,20050510,225400,6.285,6.285,6.285,6.285
USDNOK,20050510,225500,6.284,6.285,6.284,6.285
USDNOK,20050510,225600,6.284,6.284,6.284,6.284
USDNOK,20050510,225700,6.284,6.284,6.284,6.284
USDNOK,20050510,225800,6.284,6.284,6.284,6.284
USDNOK,20050510,225900,6.284,6.284,6.284,6.284
USDNOK,20050510,230000,6.284,6.284,6.284,6.284
USDNOK,20050510,230100,6.284,6.285,6.284,6.285
USDNOK,20050510,230200,6.285,6.285,6.285,6.285
USDNOK,20050510,230300,6.285,6.286,6.285,6.286
USDNOK,20050510,230400,6.286,6.286,6.286,6.286
USDNOK,20050510,230500,6.286,6.286,6.285,6.285
USDNOK,20050510,230600,6.286,6.286,6.285,6.285
USDNOK,20050510,230700,6.285,6.285,6.285,6.285
USDNOK,20050510,230800,6.285,6.286,6.285,6.286
USDNOK,20050510,230900,6.287,6.287,6.287,6.287
USDNOK,20050510,231000,6.287,6.287,6.287,6.287
USDNOK,20050510,231100,6.287,6.288,6.287,6.288
USDNOK,20050510,231200,6.288,6.288,6.287,6.288
USDNOK,20050510,231300,6.288,6.288,6.288,6.288
USDNOK,20050510,231400,6.288,6.288,6.288,6.288
USDNOK,20050510,231500,6.287,6.287,6.287,6.287
USDNOK,20050510,231600,6.287,6.287,6.287,6.287
USDNOK,20050510,231700,6.287,6.287,6.286,6.286
USDNOK,20050510,231800,6.286,6.286,6.286,6.286
USDNOK,20050510,231900,6.286,6.287,6.286,6.287
USDNOK,20050510,232000,6.286,6.286,6.286,6.286
USDNOK,20050510,232100,6.286,6.286,6.286,6.286
USDNOK,20050510,232200,6.286,6.286,6.286,6.286
USDNOK,20050510,232300,6.287,6.287,6.287,6.287
USDNOK,20050510,232400,6.287,6.287,6.287,6.287
USDNOK,20050510,232500,6.287,6.287,6.287,6.287
USDNOK,20050510,232600,6.287,6.287,6.287,6.287
USDNOK,20050510,232700,6.287,6.287,6.287,6.287
USDNOK,20050510,232800,6.287,6.287,6.287,6.287
USDNOK,20050510,232900,6.287,6.287,6.287,6.287
USDNOK,20050510,233000,6.287,6.287,6.286,6.286
USDNOK,20050510,233100,6.287,6.287,6.286,6.286
USDNOK,20050510,233200,6.286,6.287,6.286,6.287
USDNOK,20050510,233300,6.287,6.287,6.287,6.287
USDNOK,20050510,233400,6.287,6.287,6.287,6.287
USDNOK,20050510,233500,6.287,6.287,6.287,6.287
USDNOK,20050510,233600,6.287,6.287,6.287,6.287
USDNOK,20050510,233700,6.287,6.287,6.287,6.287
USDNOK,20050510,233800,6.287,6.287,6.286,6.286
USDNOK,20050510,233900,6.286,6.286,6.286,6.286
USDNOK,20050510,234000,6.286,6.286,6.286,6.286
USDNOK,20050510,234100,6.287,6.287,6.287,6.287
USDNOK,20050510,234200,6.287,6.287,6.287,6.287
USDNOK,20050510,234300,6.287,6.287,6.287,6.287
USDNOK,20050510,234400,6.287,6.287,6.286,6.286
USDNOK,20050510,234500,6.286,6.286,6.286,6.286
USDNOK,20050510,234600,6.286,6.286,6.286,6.286
USDNOK,20050510,234700,6.286,6.286,6.286,6.286
USDNOK,20050510,234800,6.285,6.285,6.285,6.285
USDNOK,20050510,234900,6.285,6.285,6.285,6.285
USDNOK,20050510,235000,6.286,6.286,6.286,6.286
USDNOK,20050510,235100,6.286,6.287,6.286,6.287
USDNOK,20050510,235200,6.287,6.287,6.287,6.287
USDNOK,20050510,235300,6.287,6.287,6.287,6.287
USDNOK,20050510,235400,6.287,6.287,6.287,6.287
USDNOK,20050510,235500,6.287,6.287,6.287,6.287
USDNOK,20050510,235600,6.287,6.287,6.286,6.287
USDNOK,20050510,235700,6.287,6.287,6.287,6.287
USDNOK,20050510,235800,6.287,6.287,6.287,6.287
USDNOK,20050510,235900,6.287,6.287,6.287,6.287
USDNOK,20050511,000000,6.287,6.287,6.287,6.287
USDPLN,20050510,000100,3.219,3.219,3.218,3.218
USDPLN,20050510,000200,3.219,3.219,3.219,3.219
USDPLN,20050510,000700,3.219,3.219,3.219,3.219
USDPLN,20050510,001200,3.219,3.219,3.219,3.219
USDPLN,20050510,001400,3.220,3.220,3.219,3.219
USDPLN,20050510,001500,3.218,3.218,3.213,3.213
USDPLN,20050510,001600,3.214,3.216,3.214,3.216
USDPLN,20050510,001700,3.215,3.216,3.215,3.216
USDPLN,20050510,001800,3.215,3.217,3.215,3.217
USDPLN,20050510,002000,3.218,3.220,3.218,3.220
USDPLN,20050510,002500,3.231,3.231,3.231,3.231
USDPLN,20050510,002700,3.230,3.231,3.230,3.231
USDPLN,20050510,002900,3.232,3.232,3.231,3.232
USDPLN,20050510,003000,3.231,3.231,3.231,3.231
USDPLN,20050510,003200,3.232,3.232,3.232,3.232
USDPLN,20050510,003600,3.231,3.231,3.231,3.231
USDPLN,20050510,003700,3.232,3.232,3.232,3.232
USDPLN,20050510,003900,3.233,3.233,3.232,3.232
USDPLN,20050510,004100,3.231,3.232,3.231,3.232
USDPLN,20050510,004300,3.231,3.231,3.231,3.231
USDPLN,20050510,004400,3.232,3.232,3.231,3.231
USDPLN,20050510,004500,3.232,3.232,3.231,3.231
USDPLN,20050510,004800,3.229,3.229,3.229,3.229
USDPLN,20050510,005000,3.228,3.228,3.224,3.224
USDPLN,20050510,005200,3.227,3.227,3.227,3.227
USDPLN,20050510,005500,3.229,3.231,3.229,3.231
USDPLN,20050510,005600,3.232,3.232,3.232,3.232
USDPLN,20050510,005900,3.231,3.231,3.231,3.231
USDPLN,20050510,010300,3.232,3.232,3.232,3.232
USDPLN,20050510,010700,3.233,3.233,3.233,3.233
USDPLN,20050510,010800,3.232,3.232,3.232,3.232
USDPLN,20050510,011100,3.233,3.233,3.233,3.233
USDPLN,20050510,011400,3.234,3.234,3.233,3.233
USDPLN,20050510,011500,3.234,3.234,3.234,3.234
USDPLN,20050510,011600,3.233,3.233,3.233,3.233
USDPLN,20050510,011800,3.232,3.232,3.232,3.232
USDPLN,20050510,011900,3.233,3.233,3.233,3.233
USDPLN,20050510,012100,3.232,3.232,3.232,3.232
USDPLN,20050510,012400,3.233,3.233,3.233,3.233
USDPLN,20050510,012600,3.231,3.231,3.231,3.231
USDPLN,20050510,012900,3.230,3.230,3.230,3.230
USDPLN,20050510,013200,3.231,3.231,3.231,3.231
USDPLN,20050510,013700,3.231,3.231,3.230,3.230
USDPLN,20050510,014100,3.231,3.231,3.231,3.231
USDPLN,20050510,014500,3.232,3.232,3.232,3.232
USDPLN,20050510,014900,3.228,3.228,3.228,3.228
USDPLN,20050510,015100,3.224,3.224,3.222,3.222
USDPLN,20050510,015200,3.221,3.221,3.221,3.221
USDPLN,20050510,015400,3.220,3.220,3.220,3.220
USDPLN,20050510,015500,3.221,3.221,3.221,3.221
USDPLN,20050510,015900,3.220,3.220,3.220,3.220
USDPLN,20050510,020200,3.221,3.221,3.221,3.221
USDPLN,20050510,020300,3.220,3.221,3.220,3.221
USDPLN,20050510,020500,3.220,3.221,3.220,3.221
USDPLN,20050510,020900,3.220,3.232,3.220,3.232
USDPLN,20050510,021000,3.235,3.235,3.234,3.234
USDPLN,20050510,021100,3.235,3.235,3.233,3.233
USDPLN,20050510,021300,3.230,3.230,3.230,3.230
USDPLN,20050510,021400,3.231,3.231,3.231,3.231
USDPLN,20050510,021500,3.230,3.230,3.230,3.230
USDPLN,20050510,021700,3.231,3.231,3.231,3.231
USDPLN,20050510,021900,3.230,3.231,3.230,3.231
USDPLN,20050510,022200,3.232,3.232,3.231,3.231
USDPLN,20050510,022700,3.231,3.231,3.231,3.231
USDPLN,20050510,023100,3.230,3.230,3.230,3.230
USDPLN,20050510,023600,3.230,3.230,3.230,3.230
USDPLN,20050510,024100,3.230,3.230,3.230,3.230
USDPLN,20050510,024300,3.228,3.228,3.228,3.228
USDPLN,20050510,024400,3.227,3.227,3.227,3.227
USDPLN,20050510,024500,3.226,3.226,3.226,3.226
USDPLN,20050510,024700,3.229,3.229,3.229,3.229
USDPLN,20050510,025200,3.229,3.229,3.229,3.229
USDPLN,20050510,025300,3.230,3.230,3.230,3.230
USDPLN,20050510,025400,3.228,3.228,3.228,3.228
USDPLN,20050510,025900,3.230,3.230,3.230,3.230
USDPLN,20050510,030000,3.229,3.229,3.229,3.229
USDPLN,20050510,030500,3.229,3.229,3.229,3.229
USDPLN,20050510,031000,3.229,3.229,3.229,3.229
USDPLN,20050510,031200,3.230,3.230,3.230,3.230
USDPLN,20050510,031700,3.230,3.230,3.230,3.230
USDPLN,20050510,031800,3.229,3.229,3.229,3.229
USDPLN,20050510,032100,3.228,3.228,3.228,3.228
USDPLN,20050510,032200,3.229,3.229,3.229,3.229
USDPLN,20050510,032700,3.229,3.229,3.229,3.229
USDPLN,20050510,033200,3.229,3.229,3.229,3.229
USDPLN,20050510,033700,3.229,3.229,3.229,3.229
USDPLN,20050510,034200,3.229,3.229,3.229,3.229
USDPLN,20050510,034500,3.230,3.230,3.230,3.230
USDPLN,20050510,034700,3.229,3.229,3.229,3.229
USDPLN,20050510,035000,3.227,3.227,3.227,3.227
USDPLN,20050510,035200,3.226,3.226,3.226,3.226
USDPLN,20050510,035400,3.229,3.229,3.229,3.229
USDPLN,20050510,035900,3.229,3.229,3.229,3.229
USDPLN,20050510,040400,3.229,3.229,3.229,3.229
USDPLN,20050510,040800,3.228,3.228,3.228,3.228
USDPLN,20050510,041100,3.229,3.229,3.229,3.229
USDPLN,20050510,041600,3.229,3.229,3.229,3.229
USDPLN,20050510,041900,3.228,3.228,3.228,3.228
USDPLN,20050510,042400,3.229,3.229,3.229,3.229
USDPLN,20050510,042800,3.228,3.228,3.228,3.228
USDPLN,20050510,043300,3.228,3.228,3.228,3.228
USDPLN,20050510,043700,3.230,3.230,3.230,3.230
USDPLN,20050510,044100,3.231,3.231,3.230,3.230
USDPLN,20050510,044200,3.232,3.232,3.232,3.232
USDPLN,20050510,044600,3.233,3.233,3.233,3.233
USDPLN,20050510,044800,3.232,3.232,3.232,3.232
USDPLN,20050510,045000,3.233,3.233,3.233,3.233
USDPLN,20050510,045100,3.232,3.232,3.232,3.232
USDPLN,20050510,045600,3.232,3.232,3.232,3.232
USDPLN,20050510,050100,3.232,3.232,3.232,3.232
USDPLN,20050510,050600,3.232,3.232,3.232,3.232
USDPLN,20050510,050800,3.231,3.231,3.231,3.231
USDPLN,20050510,051100,3.230,3.230,3.230,3.230
USDPLN,20050510,051600,3.230,3.230,3.230,3.230
USDPLN,20050510,052100,3.230,3.230,3.230,3.230
USDPLN,20050510,052300,3.229,3.229,3.229,3.229
USDPLN,20050510,052500,3.230,3.230,3.230,3.230
USDPLN,20050510,053000,3.230,3.230,3.230,3.230
USDPLN,20050510,053500,3.230,3.230,3.230,3.230
USDPLN,20050510,054000,3.230,3.230,3.230,3.230
USDPLN,20050510,054500,3.230,3.230,3.230,3.230
USDPLN,20050510,054600,3.233,3.233,3.233,3.233
USDPLN,20050510,054700,3.234,3.234,3.234,3.234
USDPLN,20050510,055000,3.235,3.235,3.235,3.235
USDPLN,20050510,055100,3.237,3.237,3.236,3.236
USDPLN,20050510,055300,3.235,3.235,3.235,3.235
USDPLN,20050510,055800,3.235,3.235,3.235,3.235
USDPLN,20050510,060300,3.234,3.234,3.234,3.234
USDPLN,20050510,060600,3.235,3.235,3.235,3.235
USDPLN,20050510,061100,3.235,3.235,3.235,3.235
USDPLN,20050510,061600,3.235,3.235,3.235,3.235
USDPLN,20050510,062000,3.234,3.235,3.234,3.235
USDPLN,20050510,062500,3.234,3.234,3.234,3.234
USDPLN,20050510,062900,3.235,3.235,3.235,3.235
USDPLN,20050510,063400,3.235,3.235,3.235,3.235
USDPLN,20050510,063900,3.235,3.235,3.235,3.235
USDPLN,20050510,064400,3.235,3.235,3.235,3.235
USDPLN,20050510,064500,3.236,3.236,3.236,3.236
USDPLN,20050510,064700,3.235,3.235,3.235,3.235
USDPLN,20050510,065200,3.235,3.235,3.235,3.235
USDPLN,20050510,065700,3.235,3.235,3.235,3.235
USDPLN,20050510,070200,3.235,3.235,3.235,3.235
USDPLN,20050510,070300,3.234,3.234,3.234,3.234
USDPLN,20050510,070600,3.235,3.235,3.235,3.235
USDPLN,20050510,071100,3.235,3.235,3.235,3.235
USDPLN,20050510,071400,3.236,3.236,3.236,3.236
USDPLN,20050510,071900,3.236,3.236,3.236,3.236
USDPLN,20050510,072400,3.236,3.236,3.236,3.236
USDPLN,20050510,072900,3.236,3.236,3.236,3.236
USDPLN,20050510,073400,3.236,3.236,3.236,3.236
USDPLN,20050510,073600,3.235,3.235,3.226,3.226
USDPLN,20050510,073700,3.224,3.225,3.224,3.225
USDPLN,20050510,073800,3.226,3.226,3.226,3.226
USDPLN,20050510,073900,3.225,3.225,3.225,3.225
USDPLN,20050510,074100,3.226,3.226,3.225,3.226
USDPLN,20050510,074200,3.225,3.225,3.220,3.220
USDPLN,20050510,074300,3.219,3.219,3.219,3.219
USDPLN,20050510,074400,3.218,3.218,3.218,3.218
USDPLN,20050510,074600,3.217,3.217,3.217,3.217
USDPLN,20050510,074800,3.218,3.218,3.218,3.218
USDPLN,20050510,074900,3.217,3.218,3.217,3.218
USDPLN,20050510,075000,3.217,3.217,3.217,3.217
USDPLN,20050510,075100,3.218,3.218,3.217,3.217
USDPLN,20050510,075200,3.218,3.219,3.218,3.218
USDPLN,20050510,075300,3.219,3.219,3.219,3.219
USDPLN,20050510,075600,3.218,3.219,3.218,3.219
USDPLN,20050510,075800,3.220,3.221,3.220,3.221
USDPLN,20050510,075900,3.220,3.220,3.219,3.219
USDPLN,20050510,080000,3.220,3.220,3.219,3.219
USDPLN,20050510,080200,3.218,3.219,3.218,3.218
USDPLN,20050510,080500,3.219,3.219,3.218,3.219
USDPLN,20050510,080600,3.218,3.219,3.218,3.218
USDPLN,20050510,080700,3.217,3.218,3.217,3.218
USDPLN,20050510,080800,3.219,3.221,3.219,3.221
USDPLN,20050510,080900,3.220,3.220,3.220,3.220
USDPLN,20050510,081000,3.221,3.223,3.221,3.223
USDPLN,20050510,081100,3.222,3.223,3.222,3.223
USDPLN,20050510,081200,3.224,3.224,3.223,3.223
USDPLN,20050510,081300,3.224,3.224,3.224,3.224
USDPLN,20050510,081400,3.223,3.227,3.223,3.227
USDPLN,20050510,081500,3.225,3.225,3.225,3.225
USDPLN,20050510,081600,3.227,3.227,3.227,3.227
USDPLN,20050510,081700,3.228,3.228,3.228,3.228
USDPLN,20050510,081800,3.227,3.230,3.227,3.230
USDPLN,20050510,081900,3.231,3.233,3.231,3.233
USDPLN,20050510,082000,3.235,3.237,3.235,3.237
USDPLN,20050510,082100,3.240,3.241,3.239,3.241
USDPLN,20050510,082200,3.242,3.242,3.239,3.239
USDPLN,20050510,082300,3.240,3.240,3.238,3.238
USDPLN,20050510,082400,3.240,3.240,3.238,3.238
USDPLN,20050510,082500,3.239,3.239,3.237,3.239
USDPLN,20050510,082600,3.238,3.238,3.236,3.237
USDPLN,20050510,082700,3.236,3.237,3.236,3.237
USDPLN,20050510,082800,3.236,3.236,3.236,3.236
USDPLN,20050510,082900,3.237,3.237,3.235,3.235
USDPLN,20050510,083000,3.236,3.236,3.234,3.234
USDPLN,20050510,083100,3.233,3.233,3.233,3.233
USDPLN,20050510,083200,3.232,3.233,3.232,3.233
USDPLN,20050510,083300,3.234,3.234,3.234,3.234
USDPLN,20050510,083500,3.233,3.234,3.232,3.234
USDPLN,20050510,083600,3.232,3.233,3.232,3.233
USDPLN,20050510,083700,3.234,3.234,3.234,3.234
USDPLN,20050510,084000,3.235,3.235,3.234,3.234
USDPLN,20050510,084100,3.235,3.235,3.234,3.235
USDPLN,20050510,084200,3.234,3.235,3.234,3.235
USDPLN,20050510,084300,3.234,3.234,3.234,3.234
USDPLN,20050510,084400,3.233,3.234,3.233,3.234
USDPLN,20050510,084500,3.235,3.236,3.235,3.235
USDPLN,20050510,084600,3.236,3.236,3.235,3.236
USDPLN,20050510,084700,3.235,3.235,3.235,3.235
USDPLN,20050510,084800,3.237,3.238,3.237,3.238
USDPLN,20050510,084900,3.239,3.239,3.238,3.238
USDPLN,20050510,085000,3.239,3.239,3.239,3.239
USDPLN,20050510,085100,3.240,3.240,3.239,3.240
USDPLN,20050510,085200,3.239,3.239,3.239,3.239
USDPLN,20050510,085300,3.238,3.238,3.238,3.238
USDPLN,20050510,085400,3.239,3.240,3.239,3.240
USDPLN,20050510,085500,3.239,3.239,3.238,3.238
USDPLN,20050510,085600,3.237,3.237,3.237,3.237
USDPLN,20050510,085700,3.238,3.238,3.237,3.237
USDPLN,20050510,090000,3.236,3.236,3.236,3.236
USDPLN,20050510,090100,3.237,3.237,3.237,3.237
USDPLN,20050510,090200,3.238,3.239,3.238,3.239
USDPLN,20050510,090300,3.240,3.240,3.240,3.240
USDPLN,20050510,090400,3.241,3.242,3.241,3.242
USDPLN,20050510,090500,3.243,3.243,3.242,3.242
USDPLN,20050510,090600,3.241,3.241,3.241,3.241
USDPLN,20050510,090700,3.242,3.242,3.241,3.242
USDPLN,20050510,090900,3.241,3.241,3.241,3.241
USDPLN,20050510,091000,3.242,3.242,3.242,3.242
USDPLN,20050510,091100,3.241,3.241,3.240,3.241
USDPLN,20050510,091200,3.240,3.240,3.240,3.240
USDPLN,20050510,091400,3.239,3.239,3.239,3.239
USDPLN,20050510,091500,3.238,3.239,3.238,3.239
USDPLN,20050510,091600,3.238,3.238,3.237,3.237
USDPLN,20050510,092000,3.236,3.236,3.236,3.236
USDPLN,20050510,092200,3.235,3.235,3.235,3.235
USDPLN,20050510,092300,3.234,3.234,3.233,3.233
USDPLN,20050510,092500,3.232,3.232,3.232,3.232
USDPLN,20050510,092600,3.233,3.233,3.233,3.233
USDPLN,20050510,092700,3.232,3.233,3.232,3.233
USDPLN,20050510,093000,3.232,3.233,3.232,3.233
USDPLN,20050510,093100,3.234,3.234,3.234,3.234
USDPLN,20050510,093300,3.235,3.235,3.235,3.235
USDPLN,20050510,093500,3.236,3.236,3.235,3.235
USDPLN,20050510,093600,3.236,3.236,3.235,3.235
USDPLN,20050510,093700,3.236,3.236,3.235,3.235
USDPLN,20050510,093800,3.236,3.236,3.235,3.235
USDPLN,20050510,093900,3.234,3.234,3.234,3.234
USDPLN,20050510,094000,3.233,3.233,3.232,3.232
USDPLN,20050510,094200,3.233,3.233,3.232,3.232
USDPLN,20050510,094300,3.233,3.233,3.232,3.233
USDPLN,20050510,094400,3.234,3.234,3.234,3.234
USDPLN,20050510,094500,3.235,3.235,3.234,3.235
USDPLN,20050510,094600,3.234,3.235,3.234,3.235
USDPLN,20050510,094700,3.236,3.236,3.235,3.235
USDPLN,20050510,095100,3.236,3.237,3.236,3.236
USDPLN,20050510,095200,3.237,3.237,3.236,3.236
USDPLN,20050510,095300,3.235,3.235,3.235,3.235
USDPLN,20050510,095400,3.236,3.236,3.236,3.236
USDPLN,20050510,095600,3.235,3.236,3.235,3.235
USDPLN,20050510,095800,3.236,3.236,3.236,3.236
USDPLN,20050510,095900,3.237,3.237,3.236,3.237
USDPLN,20050510,100000,3.236,3.237,3.236,3.237
USDPLN,20050510,100100,3.238,3.238,3.238,3.238
USDPLN,20050510,100200,3.239,3.239,3.239,3.239
USDPLN,20050510,100300,3.238,3.239,3.238,3.239
USDPLN,20050510,100500,3.240,3.240,3.240,3.240
USDPLN,20050510,100600,3.239,3.239,3.239,3.239
USDPLN,20050510,100700,3.238,3.238,3.236,3.237
USDPLN,20050510,100800,3.238,3.238,3.238,3.238
USDPLN,20050510,100900,3.237,3.237,3.237,3.237
USDPLN,20050510,101100,3.238,3.239,3.238,3.239
USDPLN,20050510,101200,3.240,3.240,3.240,3.240
USDPLN,20050510,101300,3.239,3.239,3.239,3.239
USDPLN,20050510,101400,3.240,3.240,3.240,3.240
USDPLN,20050510,101500,3.241,3.241,3.240,3.240
USDPLN,20050510,101600,3.241,3.241,3.240,3.240
USDPLN,20050510,101800,3.241,3.241,3.240,3.241
USDPLN,20050510,102100,3.242,3.242,3.242,3.242
USDPLN,20050510,102200,3.241,3.241,3.241,3.241
USDPLN,20050510,102300,3.242,3.242,3.241,3.241
USDPLN,20050510,102400,3.242,3.242,3.241,3.241
USDPLN,20050510,102600,3.240,3.240,3.240,3.240
USDPLN,20050510,103000,3.241,3.241,3.240,3.240
USDPLN,20050510,103500,3.240,3.240,3.240,3.240
USDPLN,20050510,103600,3.239,3.239,3.239,3.239
USDPLN,20050510,103800,3.240,3.240,3.240,3.240
USDPLN,20050510,103900,3.239,3.239,3.239,3.239
USDPLN,20050510,104000,3.238,3.238,3.238,3.238
USDPLN,20050510,104200,3.237,3.237,3.237,3.237
USDPLN,20050510,104500,3.238,3.238,3.238,3.238
USDPLN,20050510,104700,3.237,3.237,3.237,3.237
USDPLN,20050510,104800,3.238,3.238,3.238,3.238
USDPLN,20050510,105100,3.237,3.238,3.236,3.236
USDPLN,20050510,105200,3.235,3.236,3.235,3.236
USDPLN,20050510,105300,3.235,3.236,3.235,3.236
USDPLN,20050510,105500,3.235,3.235,3.235,3.235
USDPLN,20050510,105600,3.234,3.234,3.234,3.234
USDPLN,20050510,105700,3.233,3.233,3.233,3.233
USDPLN,20050510,105900,3.234,3.234,3.234,3.234
USDPLN,20050510,110000,3.233,3.234,3.233,3.233
USDPLN,20050510,110200,3.234,3.234,3.233,3.234
USDPLN,20050510,110300,3.235,3.235,3.235,3.235
USDPLN,20050510,110700,3.234,3.234,3.233,3.233
USDPLN,20050510,110800,3.232,3.232,3.232,3.232
USDPLN,20050510,110900,3.231,3.231,3.231,3.231
USDPLN,20050510,111100,3.230,3.231,3.230,3.231
USDPLN,20050510,111200,3.230,3.231,3.230,3.231
USDPLN,20050510,111300,3.230,3.230,3.229,3.229
USDPLN,20050510,111400,3.230,3.230,3.229,3.229
USDPLN,20050510,111600,3.228,3.228,3.228,3.228
USDPLN,20050510,111700,3.229,3.229,3.228,3.229
USDPLN,20050510,111800,3.228,3.228,3.226,3.226
USDPLN,20050510,111900,3.227,3.227,3.226,3.226
USDPLN,20050510,112100,3.227,3.228,3.226,3.226
USDPLN,20050510,112200,3.227,3.227,3.227,3.227
USDPLN,20050510,112300,3.226,3.226,3.226,3.226
USDPLN,20050510,112400,3.227,3.227,3.227,3.227
USDPLN,20050510,112500,3.228,3.228,3.228,3.228
USDPLN,20050510,112800,3.227,3.227,3.227,3.227
USDPLN,20050510,113000,3.228,3.228,3.227,3.227
USDPLN,20050510,113100,3.228,3.228,3.228,3.228
USDPLN,20050510,113200,3.229,3.229,3.229,3.229
USDPLN,20050510,113600,3.228,3.229,3.228,3.229
USDPLN,20050510,113700,3.230,3.230,3.230,3.230
USDPLN,20050510,113900,3.229,3.229,3.228,3.228
USDPLN,20050510,114200,3.229,3.229,3.229,3.229
USDPLN,20050510,114400,3.230,3.230,3.230,3.230
USDPLN,20050510,114900,3.230,3.230,3.230,3.230
USDPLN,20050510,115000,3.231,3.231,3.231,3.231
USDPLN,20050510,115500,3.231,3.231,3.231,3.231
USDPLN,20050510,115900,3.230,3.230,3.230,3.230
USDPLN,20050510,120400,3.231,3.231,3.231,3.231
USDPLN,20050510,120600,3.232,3.232,3.232,3.232
USDPLN,20050510,120900,3.231,3.231,3.231,3.231
USDPLN,20050510,121400,3.231,3.232,3.231,3.232
USDPLN,20050510,121900,3.232,3.232,3.232,3.232
USDPLN,20050510,122400,3.232,3.232,3.232,3.232
USDPLN,20050510,122600,3.231,3.231,3.231,3.231
USDPLN,20050510,122700,3.232,3.233,3.232,3.233
USDPLN,20050510,122800,3.232,3.233,3.232,3.233
USDPLN,20050510,122900,3.234,3.234,3.234,3.234
USDPLN,20050510,123000,3.235,3.236,3.235,3.236
USDPLN,20050510,123100,3.235,3.236,3.235,3.236
USDPLN,20050510,123600,3.236,3.236,3.236,3.236
USDPLN,20050510,123700,3.237,3.237,3.237,3.237
USDPLN,20050510,123800,3.236,3.236,3.235,3.235
USDPLN,20050510,124200,3.234,3.234,3.234,3.234
USDPLN,20050510,124500,3.233,3.233,3.233,3.233
USDPLN,20050510,124600,3.234,3.234,3.233,3.233
USDPLN,20050510,124800,3.234,3.234,3.233,3.233
USDPLN,20050510,125300,3.232,3.232,3.232,3.232
USDPLN,20050510,125600,3.231,3.231,3.231,3.231
USDPLN,20050510,125700,3.232,3.232,3.232,3.232
USDPLN,20050510,125900,3.231,3.231,3.231,3.231
USDPLN,20050510,130000,3.232,3.232,3.232,3.232
USDPLN,20050510,130100,3.231,3.232,3.231,3.231
USDPLN,20050510,130200,3.230,3.230,3.230,3.230
USDPLN,20050510,130300,3.229,3.229,3.229,3.229
USDPLN,20050510,130400,3.228,3.229,3.228,3.229
USDPLN,20050510,130600,3.230,3.230,3.230,3.230
USDPLN,20050510,130700,3.231,3.231,3.231,3.231
USDPLN,20050510,130900,3.230,3.231,3.230,3.231
USDPLN,20050510,131000,3.230,3.230,3.230,3.230
USDPLN,20050510,131100,3.232,3.232,3.231,3.232
USDPLN,20050510,131200,3.231,3.232,3.231,3.232
USDPLN,20050510,131300,3.231,3.232,3.231,3.231
USDPLN,20050510,131400,3.232,3.232,3.231,3.231
USDPLN,20050510,131500,3.230,3.231,3.230,3.231
USDPLN,20050510,131600,3.230,3.231,3.230,3.231
USDPLN,20050510,131900,3.232,3.232,3.232,3.232
USDPLN,20050510,132000,3.231,3.232,3.231,3.232
USDPLN,20050510,132100,3.231,3.232,3.231,3.232
USDPLN,20050510,132200,3.231,3.232,3.231,3.232
USDPLN,20050510,132600,3.233,3.233,3.233,3.233
USDPLN,20050510,133000,3.234,3.234,3.233,3.234
USDPLN,20050510,133500,3.234,3.234,3.234,3.234
USDPLN,20050510,134000,3.234,3.234,3.234,3.234
USDPLN,20050510,134100,3.233,3.233,3.233,3.233
USDPLN,20050510,134300,3.232,3.232,3.232,3.232
USDPLN,20050510,134400,3.231,3.231,3.231,3.231
USDPLN,20050510,134700,3.232,3.232,3.232,3.232
USDPLN,20050510,135200,3.232,3.232,3.232,3.232
USDPLN,20050510,135500,3.231,3.232,3.231,3.232
USDPLN,20050510,135600,3.233,3.233,3.233,3.233
USDPLN,20050510,140000,3.232,3.233,3.232,3.232
USDPLN,20050510,140100,3.233,3.233,3.233,3.233
USDPLN,20050510,140200,3.232,3.232,3.232,3.232
USDPLN,20050510,140400,3.233,3.233,3.233,3.233
USDPLN,20050510,140500,3.232,3.232,3.232,3.232
USDPLN,20050510,140700,3.233,3.233,3.233,3.233
USDPLN,20050510,140800,3.232,3.232,3.232,3.232
USDPLN,20050510,141000,3.233,3.233,3.233,3.233
USDPLN,20050510,141200,3.234,3.234,3.234,3.234
USDPLN,20050510,141400,3.235,3.235,3.234,3.235
USDPLN,20050510,141500,3.236,3.236,3.236,3.236
USDPLN,20050510,141600,3.237,3.237,3.237,3.237
USDPLN,20050510,141900,3.236,3.236,3.236,3.236
USDPLN,20050510,142400,3.236,3.236,3.236,3.236
USDPLN,20050510,142800,3.235,3.235,3.235,3.235
USDPLN,20050510,143000,3.234,3.234,3.234,3.234
USDPLN,20050510,143100,3.235,3.235,3.235,3.235
USDPLN,20050510,143600,3.235,3.235,3.235,3.235
USDPLN,20050510,143900,3.236,3.236,3.235,3.235
USDPLN,20050510,144100,3.234,3.234,3.234,3.234
USDPLN,20050510,144300,3.233,3.233,3.233,3.233
USDPLN,20050510,144400,3.232,3.232,3.232,3.232
USDPLN,20050510,144500,3.231,3.232,3.231,3.232
USDPLN,20050510,144900,3.231,3.232,3.231,3.232
USDPLN,20050510,145000,3.231,3.232,3.231,3.232
USDPLN,20050510,145200,3.231,3.232,3.231,3.232
USDPLN,20050510,145300,3.233,3.233,3.233,3.233
USDPLN,20050510,145600,3.232,3.232,3.232,3.232
USDPLN,20050510,145800,3.233,3.233,3.232,3.232
USDPLN,20050510,145900,3.233,3.233,3.233,3.233
USDPLN,20050510,150000,3.234,3.234,3.234,3.234
USDPLN,20050510,150100,3.235,3.237,3.235,3.237
USDPLN,20050510,150200,3.238,3.238,3.237,3.238
USDPLN,20050510,150400,3.237,3.238,3.237,3.238
USDPLN,20050510,150500,3.239,3.240,3.239,3.240
USDPLN,20050510,150600,3.241,3.242,3.241,3.241
USDPLN,20050510,150700,3.242,3.242,3.241,3.241
USDPLN,20050510,151200,3.241,3.241,3.241,3.241
USDPLN,20050510,151500,3.242,3.242,3.241,3.242
USDPLN,20050510,151600,3.241,3.241,3.241,3.241
USDPLN,20050510,151700,3.242,3.242,3.241,3.241
USDPLN,20050510,152000,3.242,3.242,3.242,3.242
USDPLN,20050510,152100,3.243,3.244,3.243,3.243
USDPLN,20050510,152200,3.242,3.242,3.241,3.241
USDPLN,20050510,152400,3.240,3.240,3.240,3.240
USDPLN,20050510,152800,3.241,3.241,3.240,3.240
USDPLN,20050510,152900,3.241,3.241,3.240,3.240
USDPLN,20050510,153100,3.239,3.239,3.239,3.239
USDPLN,20050510,153200,3.238,3.238,3.237,3.237
USDPLN,20050510,153300,3.238,3.238,3.237,3.237
USDPLN,20050510,153700,3.238,3.238,3.238,3.238
USDPLN,20050510,153800,3.239,3.239,3.238,3.238
USDPLN,20050510,154200,3.237,3.237,3.237,3.237
USDPLN,20050510,154300,3.238,3.238,3.238,3.238
USDPLN,20050510,154400,3.239,3.240,3.239,3.240
USDPLN,20050510,154500,3.239,3.239,3.237,3.237
USDPLN,20050510,154600,3.238,3.238,3.238,3.238
USDPLN,20050510,154800,3.237,3.238,3.237,3.238
USDPLN,20050510,155200,3.239,3.239,3.239,3.239
USDPLN,20050510,155500,3.240,3.240,3.240,3.240
USDPLN,20050510,155800,3.239,3.240,3.239,3.240
USDPLN,20050510,160000,3.241,3.241,3.240,3.241
USDPLN,20050510,160100,3.242,3.242,3.241,3.242
USDPLN,20050510,160200,3.241,3.241,3.241,3.241
USDPLN,20050510,160500,3.240,3.240,3.240,3.240
USDPLN,20050510,160900,3.239,3.239,3.239,3.239
USDPLN,20050510,161000,3.240,3.240,3.239,3.239
USDPLN,20050510,161100,3.240,3.240,3.240,3.240
USDPLN,20050510,161200,3.241,3.241,3.241,3.241
USDPLN,20050510,161300,3.242,3.242,3.241,3.241
USDPLN,20050510,161500,3.242,3.242,3.241,3.241
USDPLN,20050510,161900,3.242,3.243,3.242,3.243
USDPLN,20050510,162000,3.244,3.244,3.244,3.244
USDPLN,20050510,162100,3.243,3.243,3.243,3.243
USDPLN,20050510,162500,3.244,3.244,3.244,3.244
USDPLN,20050510,162600,3.243,3.243,3.243,3.243
USDPLN,20050510,162700,3.244,3.244,3.244,3.244
USDPLN,20050510,162900,3.243,3.243,3.243,3.243
USDPLN,20050510,163000,3.244,3.245,3.244,3.245
USDPLN,20050510,163100,3.244,3.245,3.244,3.245
USDPLN,20050510,163500,3.244,3.244,3.244,3.244
USDPLN,20050510,163600,3.243,3.243,3.243,3.243
USDPLN,20050510,163700,3.244,3.244,3.244,3.244
USDPLN,20050510,163800,3.243,3.243,3.243,3.243
USDPLN,20050510,164000,3.244,3.244,3.244,3.244
USDPLN,20050510,164300,3.243,3.243,3.243,3.243
USDPLN,20050510,164400,3.242,3.242,3.242,3.242
USDPLN,20050510,164500,3.241,3.241,3.241,3.241
USDPLN,20050510,164600,3.242,3.242,3.241,3.241
USDPLN,20050510,164700,3.242,3.242,3.242,3.242
USDPLN,20050510,164800,3.241,3.242,3.241,3.242
USDPLN,20050510,164900,3.241,3.242,3.241,3.241
USDPLN,20050510,165000,3.242,3.242,3.241,3.242
USDPLN,20050510,165200,3.243,3.243,3.241,3.241
USDPLN,20050510,165300,3.242,3.243,3.242,3.243
USDPLN,20050510,165400,3.242,3.243,3.242,3.242
USDPLN,20050510,165500,3.241,3.242,3.240,3.240
USDPLN,20050510,165600,3.239,3.240,3.239,3.240
USDPLN,20050510,165700,3.239,3.239,3.237,3.237
USDPLN,20050510,165800,3.236,3.237,3.236,3.236
USDPLN,20050510,165900,3.237,3.237,3.237,3.237
USDPLN,20050510,170000,3.236,3.237,3.236,3.237
USDPLN,20050510,170200,3.238,3.238,3.238,3.238
USDPLN,20050510,170300,3.239,3.239,3.238,3.238
USDPLN,20050510,170400,3.239,3.239,3.239,3.239
USDPLN,20050510,170500,3.238,3.239,3.238,3.239
USDPLN,20050510,170600,3.240,3.241,3.240,3.241
USDPLN,20050510,170800,3.242,3.242,3.241,3.241
USDPLN,20050510,171300,3.241,3.241,3.241,3.241
USDPLN,20050510,171800,3.241,3.241,3.241,3.241
USDPLN,20050510,171900,3.242,3.242,3.242,3.242
USDPLN,20050510,172000,3.241,3.241,3.241,3.241
USDPLN,20050510,172100,3.242,3.242,3.241,3.241
USDPLN,20050510,172600,3.241,3.241,3.240,3.240
USDPLN,20050510,173100,3.241,3.241,3.240,3.240
USDPLN,20050510,173200,3.241,3.241,3.241,3.241
USDPLN,20050510,173700,3.241,3.241,3.241,3.241
USDPLN,20050510,174000,3.242,3.242,3.241,3.241
USDPLN,20050510,174200,3.240,3.240,3.240,3.240
USDPLN,20050510,174500,3.241,3.241,3.240,3.240
USDPLN,20050510,175000,3.239,3.239,3.239,3.239
USDPLN,20050510,175300,3.238,3.238,3.238,3.238
USDPLN,20050510,175600,3.237,3.237,3.237,3.237
USDPLN,20050510,175700,3.238,3.238,3.238,3.238
USDPLN,20050510,175800,3.239,3.239,3.239,3.239
USDPLN,20050510,175900,3.240,3.240,3.240,3.240
USDPLN,20050510,180000,3.239,3.239,3.239,3.239
USDPLN,20050510,180300,3.240,3.240,3.240,3.240
USDPLN,20050510,180400,3.239,3.239,3.239,3.239
USDPLN,20050510,180500,3.240,3.240,3.240,3.240
USDPLN,20050510,180600,3.239,3.239,3.239,3.239
USDPLN,20050510,180900,3.238,3.238,3.238,3.238
USDPLN,20050510,181000,3.239,3.239,3.239,3.239
USDPLN,20050510,181300,3.240,3.240,3.240,3.240
USDPLN,20050510,181400,3.239,3.239,3.239,3.239
USDPLN,20050510,181500,3.238,3.238,3.238,3.238
USDPLN,20050510,181600,3.239,3.239,3.239,3.239
USDPLN,20050510,182100,3.239,3.240,3.239,3.240
USDPLN,20050510,182600,3.240,3.240,3.240,3.240
USDPLN,20050510,182900,3.242,3.242,3.242,3.242
USDPLN,20050510,183100,3.243,3.243,3.242,3.242
USDPLN,20050510,183200,3.241,3.241,3.241,3.241
USDPLN,20050510,183300,3.240,3.240,3.239,3.239
USDPLN,20050510,183600,3.240,3.240,3.239,3.239
USDPLN,20050510,183700,3.240,3.240,3.239,3.239
USDPLN,20050510,184100,3.240,3.240,3.239,3.240
USDPLN,20050510,184600,3.240,3.240,3.240,3.240
USDPLN,20050510,184700,3.241,3.241,3.241,3.241
USDPLN,20050510,185100,3.240,3.240,3.240,3.240
USDPLN,20050510,185200,3.239,3.240,3.239,3.240
USDPLN,20050510,185400,3.239,3.239,3.239,3.239
USDPLN,20050510,185700,3.240,3.240,3.240,3.240
USDPLN,20050510,185800,3.239,3.239,3.239,3.239
USDPLN,20050510,185900,3.240,3.241,3.240,3.241
USDPLN,20050510,190000,3.242,3.242,3.241,3.241
USDPLN,20050510,190300,3.240,3.241,3.240,3.241
USDPLN,20050510,190500,3.240,3.240,3.240,3.240
USDPLN,20050510,191000,3.240,3.241,3.240,3.241
USDPLN,20050510,191200,3.240,3.240,3.240,3.240
USDPLN,20050510,191600,3.241,3.241,3.241,3.241
USDPLN,20050510,191800,3.240,3.240,3.240,3.240
USDPLN,20050510,191900,3.241,3.241,3.241,3.241
USDPLN,20050510,192000,3.242,3.242,3.242,3.242
USDPLN,20050510,192300,3.243,3.243,3.243,3.243
USDPLN,20050510,192400,3.241,3.241,3.241,3.241
USDPLN,20050510,192500,3.242,3.242,3.242,3.242
USDPLN,20050510,192800,3.241,3.241,3.241,3.241
USDPLN,20050510,193000,3.242,3.242,3.241,3.241
USDPLN,20050510,193100,3.242,3.242,3.241,3.241
USDPLN,20050510,193600,3.241,3.241,3.241,3.241
USDPLN,20050510,194100,3.243,3.243,3.242,3.242
USDPLN,20050510,194300,3.241,3.242,3.241,3.242
USDPLN,20050510,194500,3.243,3.243,3.243,3.243
USDPLN,20050510,194700,3.241,3.241,3.241,3.241
USDPLN,20050510,195100,3.243,3.243,3.243,3.243
USDPLN,20050510,195200,3.242,3.242,3.242,3.242
USDPLN,20050510,195300,3.241,3.241,3.241,3.241
USDPLN,20050510,195500,3.242,3.242,3.242,3.242
USDPLN,20050510,195800,3.243,3.243,3.243,3.243
USDPLN,20050510,200000,3.242,3.242,3.241,3.241
USDPLN,20050510,200100,3.242,3.242,3.242,3.242
USDPLN,20050510,200200,3.241,3.241,3.241,3.241
USDPLN,20050510,200500,3.242,3.242,3.242,3.242
USDPLN,20050510,200800,3.243,3.243,3.243,3.243
USDPLN,20050510,201000,3.242,3.243,3.242,3.243
USDPLN,20050510,201300,3.242,3.242,3.242,3.242
USDPLN,20050510,201500,3.241,3.241,3.241,3.241
USDPLN,20050510,202000,3.241,3.241,3.241,3.241
USDPLN,20050510,202500,3.241,3.241,3.241,3.241
USDPLN,20050510,202700,3.240,3.240,3.240,3.240
USDPLN,20050510,203200,3.240,3.240,3.240,3.240
USDPLN,20050510,203300,3.241,3.241,3.241,3.241
USDPLN,20050510,203400,3.242,3.242,3.242,3.242
USDPLN,20050510,203500,3.241,3.242,3.241,3.242
USDPLN,20050510,203700,3.241,3.242,3.241,3.242
USDPLN,20050510,203800,3.243,3.243,3.243,3.243
USDPLN,20050510,204300,3.243,3.243,3.243,3.243
USDPLN,20050510,204800,3.243,3.243,3.243,3.243
USDPLN,20050510,205300,3.243,3.243,3.243,3.243
USDPLN,20050510,205800,3.243,3.243,3.243,3.243
USDPLN,20050510,210000,3.242,3.243,3.242,3.243
USDPLN,20050510,210100,3.242,3.243,3.242,3.243
USDPLN,20050510,210300,3.242,3.242,3.242,3.242
USDPLN,20050510,210400,3.243,3.243,3.243,3.243
USDPLN,20050510,210900,3.243,3.243,3.241,3.241
USDPLN,20050510,211000,3.242,3.242,3.242,3.242
USDPLN,20050510,211300,3.243,3.243,3.243,3.243
USDPLN,20050510,211600,3.242,3.242,3.242,3.242
USDPLN,20050510,211900,3.243,3.243,3.243,3.243
USDPLN,20050510,212100,3.242,3.243,3.242,3.243
USDPLN,20050510,212500,3.244,3.244,3.244,3.244
USDPLN,20050510,212700,3.243,3.243,3.243,3.243
USDPLN,20050510,213100,3.242,3.243,3.242,3.243
USDPLN,20050510,213600,3.243,3.243,3.243,3.243
USDPLN,20050510,214000,3.244,3.244,3.244,3.244
USDPLN,20050510,214500,3.244,3.244,3.244,3.244
USDPLN,20050510,215000,3.244,3.244,3.244,3.244
USDPLN,20050510,215500,3.244,3.244,3.244,3.244
USDPLN,20050510,215800,3.243,3.243,3.243,3.243
USDPLN,20050510,220300,3.243,3.243,3.243,3.243
USDPLN,20050510,220500,3.244,3.244,3.244,3.244
USDPLN,20050510,220700,3.243,3.243,3.243,3.243
USDPLN,20050510,221200,3.243,3.243,3.243,3.243
USDPLN,20050510,221300,3.244,3.244,3.244,3.244
USDPLN,20050510,221800,3.244,3.244,3.244,3.244
USDPLN,20050510,222300,3.244,3.244,3.244,3.244
USDPLN,20050510,222500,3.245,3.245,3.245,3.245
USDPLN,20050510,223000,3.245,3.245,3.245,3.245
USDPLN,20050510,223400,3.244,3.244,3.244,3.244
USDPLN,20050510,223500,3.245,3.245,3.245,3.245
USDPLN,20050510,224000,3.245,3.245,3.245,3.245
USDPLN,20050510,224100,3.244,3.244,3.244,3.244
USDPLN,20050510,224300,3.245,3.245,3.245,3.245
USDPLN,20050510,224600,3.244,3.245,3.244,3.245
USDPLN,20050510,224700,3.244,3.245,3.244,3.245
USDPLN,20050510,225000,3.244,3.244,3.244,3.244
USDPLN,20050510,225300,3.243,3.243,3.243,3.243
USDPLN,20050510,225600,3.242,3.242,3.242,3.242
USDPLN,20050510,225700,3.243,3.243,3.243,3.243
USDPLN,20050510,225800,3.242,3.243,3.242,3.243
USDPLN,20050510,225900,3.242,3.242,3.242,3.242
USDPLN,20050510,230100,3.243,3.243,3.242,3.243
USDPLN,20050510,230600,3.243,3.243,3.243,3.243
USDPLN,20050510,231100,3.243,3.243,3.243,3.243
USDPLN,20050510,231400,3.242,3.242,3.242,3.242
USDPLN,20050510,231700,3.241,3.241,3.241,3.241
USDPLN,20050510,231800,3.242,3.242,3.242,3.242
USDPLN,20050510,232300,3.242,3.242,3.242,3.242
USDPLN,20050510,232400,3.244,3.244,3.244,3.244
USDPLN,20050510,232600,3.245,3.245,3.245,3.245
USDPLN,20050510,233000,3.244,3.244,3.243,3.243
USDPLN,20050510,233200,3.242,3.242,3.242,3.242
USDPLN,20050510,233700,3.242,3.242,3.242,3.242
USDPLN,20050510,234200,3.242,3.242,3.242,3.242
USDPLN,20050510,234700,3.242,3.242,3.242,3.242
USDPLN,20050510,235100,3.243,3.243,3.243,3.243
USDPLN,20050510,235600,3.243,3.243,3.243,3.243
USDRUB,20050510,000400,27.77,27.77,27.77,27.77
USDRUB,20050510,000900,27.77,27.77,27.77,27.77
USDRUB,20050510,001400,27.77,27.77,27.77,27.77
USDRUB,20050510,001900,27.77,27.77,27.77,27.77
USDRUB,20050510,002400,27.77,27.77,27.77,27.77
USDRUB,20050510,002900,27.77,27.77,27.77,27.77
USDRUB,20050510,003400,27.77,27.77,27.77,27.77
USDRUB,20050510,003900,27.77,27.77,27.77,27.77
USDRUB,20050510,004400,27.77,27.77,27.77,27.77
USDRUB,20050510,004900,27.77,27.77,27.77,27.77
USDRUB,20050510,005400,27.77,27.77,27.77,27.77
USDRUB,20050510,005900,27.77,27.77,27.77,27.77
USDRUB,20050510,010400,27.77,27.77,27.77,27.77
USDRUB,20050510,010900,27.77,27.77,27.77,27.77
USDRUB,20050510,011400,27.77,27.77,27.77,27.77
USDRUB,20050510,011900,27.77,27.77,27.77,27.77
USDRUB,20050510,012400,27.77,27.77,27.77,27.77
USDRUB,20050510,012900,27.77,27.77,27.77,27.77
USDRUB,20050510,013400,27.77,27.77,27.77,27.77
USDRUB,20050510,013900,27.77,27.77,27.77,27.77
USDRUB,20050510,014400,27.77,27.77,27.77,27.77
USDRUB,20050510,014900,27.77,27.77,27.77,27.77
USDRUB,20050510,015400,27.77,27.77,27.77,27.77
USDRUB,20050510,015900,27.77,27.77,27.77,27.77
USDRUB,20050510,020400,27.77,27.77,27.77,27.77
USDRUB,20050510,020900,27.77,27.77,27.77,27.77
USDRUB,20050510,021400,27.77,27.77,27.77,27.77
USDRUB,20050510,021900,27.77,27.77,27.77,27.77
USDRUB,20050510,022400,27.77,27.77,27.77,27.77
USDRUB,20050510,022900,27.77,27.77,27.77,27.77
USDRUB,20050510,023400,27.77,27.77,27.77,27.77
USDRUB,20050510,023900,27.77,27.77,27.77,27.77
USDRUB,20050510,024400,27.77,27.77,27.77,27.77
USDRUB,20050510,024900,27.77,27.77,27.77,27.77
USDRUB,20050510,025400,27.77,27.77,27.77,27.77
USDRUB,20050510,025900,27.77,27.77,27.77,27.77
USDRUB,20050510,030400,27.77,27.77,27.77,27.77
USDRUB,20050510,030900,27.77,27.77,27.77,27.77
USDRUB,20050510,031400,27.77,27.77,27.77,27.77
USDRUB,20050510,031900,27.77,27.77,27.77,27.77
USDRUB,20050510,032400,27.77,27.77,27.77,27.77
USDRUB,20050510,032900,27.77,27.77,27.77,27.77
USDRUB,20050510,033400,27.77,27.77,27.77,27.77
USDRUB,20050510,033900,27.77,27.77,27.77,27.77
USDRUB,20050510,034400,27.77,27.77,27.77,27.77
USDRUB,20050510,034900,27.77,27.77,27.77,27.77
USDRUB,20050510,035400,27.77,27.77,27.77,27.77
USDRUB,20050510,035900,27.77,27.77,27.77,27.77
USDRUB,20050510,040400,27.77,27.77,27.77,27.77
USDRUB,20050510,040900,27.77,27.77,27.77,27.77
USDRUB,20050510,041400,27.77,27.77,27.77,27.77
USDRUB,20050510,041900,27.77,27.77,27.77,27.77
USDRUB,20050510,042400,27.77,27.77,27.77,27.77
USDRUB,20050510,042900,27.77,27.77,27.77,27.77
USDRUB,20050510,043400,27.77,27.77,27.77,27.77
USDRUB,20050510,043900,27.77,27.77,27.77,27.77
USDRUB,20050510,044400,27.77,27.77,27.77,27.77
USDRUB,20050510,044900,27.77,27.77,27.77,27.77
USDRUB,20050510,045400,27.77,27.77,27.77,27.77
USDRUB,20050510,045900,27.77,27.77,27.77,27.77
USDRUB,20050510,050400,27.77,27.77,27.77,27.77
USDRUB,20050510,050900,27.77,27.77,27.77,27.77
USDRUB,20050510,051400,27.77,27.77,27.77,27.77
USDRUB,20050510,051900,27.77,27.77,27.77,27.77
USDRUB,20050510,052400,27.77,27.77,27.77,27.77
USDRUB,20050510,052900,27.77,27.77,27.77,27.77
USDRUB,20050510,053400,27.77,27.77,27.77,27.77
USDRUB,20050510,053900,27.77,27.77,27.77,27.77
USDRUB,20050510,054400,27.77,27.77,27.77,27.77
USDRUB,20050510,054900,27.77,27.77,27.77,27.77
USDRUB,20050510,055400,27.77,27.77,27.77,27.77
USDRUB,20050510,055900,27.77,27.77,27.77,27.77
USDRUB,20050510,060400,27.77,27.77,27.77,27.77
USDRUB,20050510,060900,27.77,27.77,27.77,27.77
USDRUB,20050510,061400,27.77,27.77,27.77,27.77
USDRUB,20050510,061900,27.77,27.77,27.77,27.77
USDRUB,20050510,062400,27.77,27.77,27.77,27.77
USDRUB,20050510,062900,27.77,27.77,27.77,27.77
USDRUB,20050510,063400,27.77,27.77,27.77,27.77
USDRUB,20050510,063900,27.77,27.77,27.77,27.77
USDRUB,20050510,064400,27.77,27.77,27.77,27.77
USDRUB,20050510,064900,27.77,27.77,27.77,27.77
USDRUB,20050510,065400,27.77,27.77,27.77,27.77
USDRUB,20050510,065900,27.77,27.77,27.77,27.77
USDRUB,20050510,070400,27.77,27.77,27.77,27.77
USDRUB,20050510,070900,27.77,27.77,27.77,27.77
USDRUB,20050510,071400,27.77,27.77,27.77,27.77
USDRUB,20050510,071900,27.77,27.77,27.77,27.77
USDRUB,20050510,072400,27.77,27.77,27.77,27.77
USDRUB,20050510,072900,27.77,27.77,27.77,27.77
USDRUB,20050510,073400,27.77,27.77,27.77,27.77
USDRUB,20050510,073900,27.77,27.77,27.77,27.77
USDRUB,20050510,074400,27.77,27.77,27.77,27.77
USDRUB,20050510,074900,27.77,27.77,27.77,27.77
USDRUB,20050510,075500,27.77,27.77,27.77,27.77
USDRUB,20050510,080000,27.77,27.77,27.77,27.77
USDRUB,20050510,080500,27.77,27.77,27.77,27.77
USDRUB,20050510,081000,27.77,27.77,27.77,27.77
USDRUB,20050510,081500,27.77,27.77,27.77,27.77
USDRUB,20050510,082000,27.77,27.77,27.77,27.77
USDRUB,20050510,082500,27.77,27.77,27.77,27.77
USDRUB,20050510,083000,27.77,27.77,27.77,27.77
USDRUB,20050510,083500,27.77,27.77,27.77,27.77
USDRUB,20050510,084000,27.77,27.77,27.77,27.77
USDRUB,20050510,084500,27.77,27.77,27.77,27.77
USDRUB,20050510,085000,27.77,27.77,27.77,27.77
USDRUB,20050510,085500,27.77,27.77,27.77,27.77
USDRUB,20050510,090000,27.77,27.77,27.77,27.77
USDRUB,20050510,090500,27.77,27.77,27.77,27.77
USDRUB,20050510,091000,27.77,27.77,27.77,27.77
USDRUB,20050510,091500,27.77,27.77,27.77,27.77
USDRUB,20050510,092000,27.77,27.77,27.77,27.77
USDRUB,20050510,092500,27.77,27.77,27.77,27.77
USDRUB,20050510,093000,27.77,27.77,27.77,27.77
USDRUB,20050510,093500,27.77,27.77,27.77,27.77
USDRUB,20050510,094000,27.77,27.77,27.77,27.77
USDRUB,20050510,094500,27.77,27.77,27.77,27.77
USDRUB,20050510,095000,27.77,27.77,27.77,27.77
USDRUB,20050510,095500,27.77,27.77,27.77,27.77
USDRUB,20050510,100000,27.77,27.77,27.77,27.77
USDRUB,20050510,100500,27.77,27.77,27.77,27.77
USDRUB,20050510,101000,27.77,27.77,27.77,27.77
USDRUB,20050510,101500,27.77,27.77,27.77,27.77
USDRUB,20050510,102000,27.77,27.77,27.77,27.77
USDRUB,20050510,102500,27.77,27.77,27.77,27.77
USDRUB,20050510,103000,27.77,27.77,27.77,27.77
USDRUB,20050510,103500,27.77,27.77,27.77,27.77
USDRUB,20050510,104000,27.77,27.77,27.77,27.77
USDRUB,20050510,104500,27.77,27.77,27.77,27.77
USDRUB,20050510,105000,27.77,27.77,27.77,27.77
USDRUB,20050510,105500,27.77,27.77,27.77,27.77
USDRUB,20050510,110000,27.77,27.77,27.77,27.77
USDRUB,20050510,110500,27.77,27.77,27.77,27.77
USDRUB,20050510,111000,27.77,27.77,27.77,27.77
USDRUB,20050510,111500,27.77,27.77,27.77,27.77
USDRUB,20050510,112000,27.77,27.77,27.77,27.77
USDRUB,20050510,112500,27.77,27.77,27.77,27.77
USDRUB,20050510,113000,27.77,27.77,27.77,27.77
USDRUB,20050510,113500,27.77,27.77,27.77,27.77
USDRUB,20050510,114000,27.77,27.77,27.77,27.77
USDRUB,20050510,114500,27.77,27.77,27.77,27.77
USDRUB,20050510,115000,27.77,27.77,27.77,27.77
USDRUB,20050510,115500,27.77,27.77,27.77,27.77
USDRUB,20050510,120000,27.77,27.77,27.77,27.77
USDRUB,20050510,120500,27.77,27.77,27.77,27.77
USDRUB,20050510,121000,27.77,27.77,27.77,27.77
USDRUB,20050510,121500,27.77,27.77,27.77,27.77
USDRUB,20050510,122000,27.77,27.77,27.77,27.77
USDRUB,20050510,122500,27.77,27.77,27.77,27.77
USDRUB,20050510,123000,27.77,27.77,27.77,27.77
USDRUB,20050510,123500,27.77,27.77,27.77,27.77
USDRUB,20050510,124000,27.77,27.77,27.77,27.77
USDRUB,20050510,124500,27.77,27.77,27.77,27.77
USDRUB,20050510,125000,27.77,27.77,27.77,27.77
USDRUB,20050510,125500,27.77,27.77,27.77,27.77
USDRUB,20050510,130000,27.77,27.77,27.77,27.77
USDRUB,20050510,130500,27.77,27.77,27.77,27.77
USDRUB,20050510,131000,27.77,27.77,27.77,27.77
USDRUB,20050510,131500,27.77,27.77,27.77,27.77
USDRUB,20050510,132000,27.77,27.77,27.77,27.77
USDRUB,20050510,132500,27.77,27.77,27.77,27.77
USDRUB,20050510,133000,27.77,27.77,27.77,27.77
USDRUB,20050510,133500,27.77,27.77,27.77,27.77
USDRUB,20050510,134000,27.77,27.77,27.77,27.77
USDRUB,20050510,134500,27.77,27.77,27.77,27.77
USDRUB,20050510,135000,27.77,27.77,27.77,27.77
USDRUB,20050510,135500,27.77,27.77,27.77,27.77
USDRUB,20050510,140000,27.77,27.77,27.77,27.77
USDRUB,20050510,140500,27.77,27.77,27.77,27.77
USDRUB,20050510,141000,27.77,27.77,27.77,27.77
USDRUB,20050510,141500,27.77,27.77,27.77,27.77
USDRUB,20050510,142000,27.77,27.77,27.77,27.77
USDRUB,20050510,142500,27.77,27.77,27.77,27.77
USDRUB,20050510,143000,27.77,27.77,27.77,27.77
USDRUB,20050510,143500,27.77,27.77,27.77,27.77
USDRUB,20050510,144000,27.77,27.77,27.77,27.77
USDRUB,20050510,144500,27.77,27.77,27.77,27.77
USDRUB,20050510,145000,27.77,27.77,27.77,27.77
USDRUB,20050510,145500,27.77,27.77,27.77,27.77
USDRUB,20050510,150000,27.77,27.77,27.77,27.77
USDRUB,20050510,150500,27.77,27.77,27.77,27.77
USDRUB,20050510,151000,27.77,27.77,27.77,27.77
USDRUB,20050510,151500,27.77,27.77,27.77,27.77
USDRUB,20050510,152000,27.77,27.77,27.77,27.77
USDRUB,20050510,152500,27.77,27.77,27.77,27.77
USDRUB,20050510,153000,27.77,27.77,27.77,27.77
USDRUB,20050510,153500,27.77,27.77,27.77,27.77
USDRUB,20050510,154000,27.77,27.77,27.77,27.77
USDRUB,20050510,154500,27.77,27.77,27.77,27.77
USDRUB,20050510,155000,27.77,27.77,27.77,27.77
USDRUB,20050510,155500,27.77,27.77,27.77,27.77
USDRUB,20050510,160000,27.77,27.77,27.77,27.77
USDRUB,20050510,160500,27.77,27.77,27.77,27.77
USDRUB,20050510,161000,27.77,27.77,27.77,27.77
USDRUB,20050510,161500,27.77,27.77,27.77,27.77
USDRUB,20050510,162000,27.77,27.77,27.77,27.77
USDRUB,20050510,162500,27.77,27.77,27.77,27.77
USDRUB,20050510,163000,27.77,27.77,27.77,27.77
USDRUB,20050510,163500,27.77,27.77,27.77,27.77
USDRUB,20050510,164000,27.77,27.77,27.77,27.77
USDRUB,20050510,164500,27.77,27.77,27.77,27.77
USDRUB,20050510,165000,27.77,27.77,27.77,27.77
USDRUB,20050510,165500,27.77,27.77,27.77,27.77
USDRUB,20050510,170000,27.77,27.77,27.77,27.77
USDRUB,20050510,170500,27.77,27.77,27.77,27.77
USDRUB,20050510,171000,27.77,27.77,27.77,27.77
USDRUB,20050510,171500,27.77,27.77,27.77,27.77
USDRUB,20050510,172000,27.77,27.77,27.77,27.77
USDRUB,20050510,172500,27.77,27.77,27.77,27.77
USDRUB,20050510,173000,27.77,27.77,27.77,27.77
USDRUB,20050510,173500,27.77,27.77,27.77,27.77
USDRUB,20050510,174000,27.77,27.77,27.77,27.77
USDRUB,20050510,174500,27.77,27.77,27.77,27.77
USDRUB,20050510,175000,27.77,27.77,27.77,27.77
USDRUB,20050510,175500,27.77,27.77,27.77,27.77
USDRUB,20050510,180000,27.77,27.77,27.77,27.77
USDRUB,20050510,180500,27.77,27.77,27.77,27.77
USDRUB,20050510,181000,27.77,27.77,27.77,27.77
USDRUB,20050510,181600,27.77,27.77,27.77,27.77
USDRUB,20050510,182100,27.77,27.77,27.77,27.77
USDRUB,20050510,182600,27.77,27.77,27.77,27.77
USDRUB,20050510,183100,27.77,27.77,27.77,27.77
USDRUB,20050510,183600,27.77,27.77,27.77,27.77
USDRUB,20050510,184100,27.77,27.77,27.77,27.77
USDRUB,20050510,184600,27.77,27.77,27.77,27.77
USDRUB,20050510,185100,27.77,27.77,27.77,27.77
USDRUB,20050510,185600,27.77,27.77,27.77,27.77
USDRUB,20050510,190100,27.77,27.77,27.77,27.77
USDRUB,20050510,190600,27.77,27.77,27.77,27.77
USDRUB,20050510,191100,27.77,27.77,27.77,27.77
USDRUB,20050510,191600,27.77,27.77,27.77,27.77
USDRUB,20050510,192100,27.77,27.77,27.77,27.77
USDRUB,20050510,192600,27.77,27.77,27.77,27.77
USDRUB,20050510,193100,27.77,27.77,27.77,27.77
USDRUB,20050510,193600,27.77,27.77,27.77,27.77
USDRUB,20050510,194100,27.77,27.77,27.77,27.77
USDRUB,20050510,194600,27.77,27.77,27.77,27.77
USDRUB,20050510,195100,27.77,27.77,27.77,27.77
USDRUB,20050510,195600,27.77,27.77,27.77,27.77
USDRUB,20050510,200100,27.77,27.77,27.77,27.77
USDRUB,20050510,200600,27.77,27.77,27.77,27.77
USDRUB,20050510,201100,27.77,27.77,27.77,27.77
USDRUB,20050510,201600,27.77,27.77,27.77,27.77
USDRUB,20050510,202100,27.77,27.77,27.77,27.77
USDRUB,20050510,202600,27.77,27.77,27.77,27.77
USDRUB,20050510,203100,27.77,27.77,27.77,27.77
USDRUB,20050510,203600,27.77,27.77,27.77,27.77
USDRUB,20050510,204100,27.77,27.77,27.77,27.77
USDRUB,20050510,204600,27.77,27.77,27.77,27.77
USDRUB,20050510,205100,27.77,27.77,27.77,27.77
USDRUB,20050510,205600,27.77,27.77,27.77,27.77
USDRUB,20050510,210100,27.77,27.77,27.77,27.77
USDRUB,20050510,210600,27.77,27.77,27.77,27.77
USDRUB,20050510,211100,27.77,27.77,27.77,27.77
USDRUB,20050510,211600,27.77,27.77,27.77,27.77
USDRUB,20050510,212100,27.77,27.77,27.77,27.77
USDRUB,20050510,212600,27.77,27.77,27.77,27.77
USDRUB,20050510,213100,27.77,27.77,27.77,27.77
USDRUB,20050510,213600,27.77,27.77,27.77,27.77
USDRUB,20050510,214100,27.77,27.77,27.77,27.77
USDRUB,20050510,214600,27.77,27.77,27.77,27.77
USDRUB,20050510,215100,27.77,27.77,27.77,27.77
USDRUB,20050510,215600,27.77,27.77,27.77,27.77
USDRUB,20050510,220100,27.77,27.77,27.77,27.77
USDRUB,20050510,220600,27.77,27.77,27.77,27.77
USDRUB,20050510,221100,27.77,27.77,27.77,27.77
USDRUB,20050510,221600,27.77,27.77,27.77,27.77
USDRUB,20050510,222100,27.77,27.77,27.77,27.77
USDRUB,20050510,222600,27.77,27.77,27.77,27.77
USDRUB,20050510,223100,27.77,27.77,27.77,27.77
USDRUB,20050510,223600,27.77,27.77,27.77,27.77
USDRUB,20050510,224100,27.77,27.77,27.77,27.77
USDRUB,20050510,224600,27.77,27.77,27.77,27.77
USDRUB,20050510,225100,27.77,27.77,27.77,27.77
USDRUB,20050510,225600,27.77,27.77,27.77,27.77
USDRUB,20050510,230100,27.77,27.77,27.77,27.77
USDRUB,20050510,230600,27.77,27.77,27.77,27.77
USDRUB,20050510,231100,27.77,27.77,27.77,27.77
USDRUB,20050510,231600,27.77,27.77,27.77,27.77
USDRUB,20050510,232100,27.77,27.77,27.77,27.77
USDRUB,20050510,232600,27.77,27.77,27.77,27.77
USDRUB,20050510,233100,27.77,27.77,27.77,27.77
USDRUB,20050510,233600,27.77,27.77,27.77,27.77
USDRUB,20050510,234100,27.77,27.77,27.77,27.77
USDRUB,20050510,234600,27.77,27.77,27.77,27.77
USDRUB,20050510,235100,27.77,27.77,27.77,27.77
USDRUB,20050510,235600,27.77,27.77,27.77,27.77
USDSEK,20050510,000100,7.129,7.130,7.129,7.130
USDSEK,20050510,000200,7.129,7.130,7.129,7.129
USDSEK,20050510,000300,7.129,7.129,7.129,7.129
USDSEK,20050510,000400,7.130,7.130,7.130,7.130
USDSEK,20050510,000500,7.130,7.130,7.130,7.130
USDSEK,20050510,000600,7.130,7.130,7.130,7.130
USDSEK,20050510,000700,7.130,7.130,7.130,7.130
USDSEK,20050510,000800,7.130,7.130,7.130,7.130
USDSEK,20050510,000900,7.130,7.130,7.129,7.130
USDSEK,20050510,001000,7.130,7.130,7.130,7.130
USDSEK,20050510,001100,7.130,7.130,7.130,7.130
USDSEK,20050510,001200,7.130,7.130,7.130,7.130
USDSEK,20050510,001300,7.130,7.130,7.130,7.130
USDSEK,20050510,001400,7.131,7.131,7.131,7.131
USDSEK,20050510,001500,7.131,7.131,7.130,7.130
USDSEK,20050510,001600,7.130,7.130,7.130,7.130
USDSEK,20050510,001700,7.129,7.130,7.129,7.130
USDSEK,20050510,001800,7.130,7.130,7.130,7.130
USDSEK,20050510,001900,7.131,7.131,7.131,7.131
USDSEK,20050510,002000,7.132,7.132,7.130,7.130
USDSEK,20050510,002100,7.130,7.131,7.130,7.130
USDSEK,20050510,002200,7.131,7.132,7.130,7.132
USDSEK,20050510,002300,7.132,7.132,7.132,7.132
USDSEK,20050510,002400,7.131,7.132,7.131,7.132
USDSEK,20050510,002500,7.132,7.132,7.131,7.131
USDSEK,20050510,002600,7.132,7.132,7.131,7.131
USDSEK,20050510,002700,7.130,7.132,7.130,7.132
USDSEK,20050510,002800,7.133,7.133,7.133,7.133
USDSEK,20050510,002900,7.134,7.134,7.132,7.132
USDSEK,20050510,003000,7.133,7.134,7.132,7.132
USDSEK,20050510,003100,7.132,7.133,7.132,7.133
USDSEK,20050510,003200,7.134,7.134,7.133,7.133
USDSEK,20050510,003300,7.132,7.133,7.132,7.133
USDSEK,20050510,003400,7.132,7.133,7.132,7.133
USDSEK,20050510,003500,7.134,7.135,7.134,7.135
USDSEK,20050510,003600,7.134,7.135,7.134,7.134
USDSEK,20050510,003700,7.134,7.134,7.134,7.134
USDSEK,20050510,003800,7.135,7.136,7.135,7.136
USDSEK,20050510,003900,7.135,7.135,7.135,7.135
USDSEK,20050510,004000,7.135,7.135,7.135,7.135
USDSEK,20050510,004100,7.134,7.135,7.134,7.135
USDSEK,20050510,004200,7.135,7.135,7.135,7.135
USDSEK,20050510,004300,7.134,7.134,7.134,7.134
USDSEK,20050510,004400,7.134,7.134,7.133,7.133
USDSEK,20050510,004500,7.133,7.133,7.133,7.133
USDSEK,20050510,004600,7.133,7.133,7.133,7.133
USDSEK,20050510,004700,7.133,7.133,7.133,7.133
USDSEK,20050510,004800,7.134,7.134,7.133,7.133
USDSEK,20050510,004900,7.134,7.134,7.134,7.134
USDSEK,20050510,005000,7.134,7.134,7.134,7.134
USDSEK,20050510,005100,7.134,7.134,7.134,7.134
USDSEK,20050510,005200,7.134,7.134,7.134,7.134
USDSEK,20050510,005300,7.134,7.134,7.134,7.134
USDSEK,20050510,005400,7.134,7.134,7.134,7.134
USDSEK,20050510,005500,7.134,7.134,7.134,7.134
USDSEK,20050510,005600,7.134,7.134,7.134,7.134
USDSEK,20050510,005700,7.134,7.134,7.134,7.134
USDSEK,20050510,005800,7.134,7.134,7.133,7.133
USDSEK,20050510,005900,7.133,7.133,7.133,7.133
USDSEK,20050510,010000,7.133,7.133,7.133,7.133
USDSEK,20050510,010100,7.133,7.133,7.133,7.133
USDSEK,20050510,010200,7.133,7.133,7.133,7.133
USDSEK,20050510,010300,7.133,7.134,7.133,7.134
USDSEK,20050510,010400,7.134,7.135,7.134,7.135
USDSEK,20050510,010500,7.136,7.136,7.136,7.136
USDSEK,20050510,010600,7.136,7.136,7.136,7.136
USDSEK,20050510,010700,7.136,7.136,7.136,7.136
USDSEK,20050510,010800,7.135,7.135,7.135,7.135
USDSEK,20050510,010900,7.135,7.135,7.135,7.135
USDSEK,20050510,011000,7.135,7.135,7.135,7.135
USDSEK,20050510,011100,7.136,7.136,7.136,7.136
USDSEK,20050510,011200,7.136,7.136,7.136,7.136
USDSEK,20050510,011300,7.136,7.137,7.136,7.136
USDSEK,20050510,011400,7.137,7.138,7.137,7.138
USDSEK,20050510,011500,7.138,7.138,7.137,7.137
USDSEK,20050510,011600,7.137,7.137,7.137,7.137
USDSEK,20050510,011700,7.137,7.137,7.137,7.137
USDSEK,20050510,011800,7.137,7.137,7.137,7.137
USDSEK,20050510,011900,7.137,7.137,7.137,7.137
USDSEK,20050510,012000,7.137,7.137,7.137,7.137
USDSEK,20050510,012100,7.137,7.137,7.137,7.137
USDSEK,20050510,012200,7.137,7.137,7.137,7.137
USDSEK,20050510,012300,7.137,7.137,7.137,7.137
USDSEK,20050510,012400,7.137,7.137,7.137,7.137
USDSEK,20050510,012500,7.136,7.136,7.136,7.136
USDSEK,20050510,012600,7.136,7.136,7.136,7.136
USDSEK,20050510,012700,7.136,7.137,7.136,7.136
USDSEK,20050510,012800,7.136,7.136,7.136,7.136
USDSEK,20050510,012900,7.136,7.136,7.136,7.136
USDSEK,20050510,013000,7.136,7.136,7.136,7.136
USDSEK,20050510,013100,7.136,7.136,7.136,7.136
USDSEK,20050510,013200,7.136,7.136,7.136,7.136
USDSEK,20050510,013300,7.136,7.136,7.136,7.136
USDSEK,20050510,013400,7.137,7.137,7.137,7.137
USDSEK,20050510,013500,7.137,7.137,7.136,7.136
USDSEK,20050510,013600,7.136,7.136,7.136,7.136
USDSEK,20050510,013700,7.137,7.137,7.137,7.137
USDSEK,20050510,013800,7.137,7.137,7.137,7.137
USDSEK,20050510,013900,7.137,7.138,7.137,7.138
USDSEK,20050510,014000,7.137,7.138,7.137,7.138
USDSEK,20050510,014100,7.138,7.138,7.138,7.138
USDSEK,20050510,014200,7.139,7.139,7.139,7.139
USDSEK,20050510,014300,7.139,7.140,7.139,7.139
USDSEK,20050510,014400,7.139,7.139,7.139,7.139
USDSEK,20050510,014500,7.139,7.139,7.139,7.139
USDSEK,20050510,014600,7.139,7.139,7.139,7.139
USDSEK,20050510,014700,7.140,7.141,7.140,7.141
USDSEK,20050510,014800,7.140,7.140,7.140,7.140
USDSEK,20050510,014900,7.140,7.140,7.140,7.140
USDSEK,20050510,015000,7.140,7.140,7.140,7.140
USDSEK,20050510,015100,7.140,7.140,7.140,7.140
USDSEK,20050510,015200,7.140,7.140,7.140,7.140
USDSEK,20050510,015300,7.140,7.140,7.140,7.140
USDSEK,20050510,015400,7.140,7.140,7.140,7.140
USDSEK,20050510,015500,7.140,7.140,7.139,7.139
USDSEK,20050510,015600,7.139,7.139,7.139,7.139
USDSEK,20050510,015700,7.139,7.139,7.139,7.139
USDSEK,20050510,015800,7.139,7.139,7.139,7.139
USDSEK,20050510,015900,7.139,7.139,7.139,7.139
USDSEK,20050510,020000,7.139,7.139,7.138,7.138
USDSEK,20050510,020100,7.138,7.138,7.138,7.138
USDSEK,20050510,020200,7.139,7.140,7.139,7.140
USDSEK,20050510,020300,7.139,7.139,7.139,7.139
USDSEK,20050510,020400,7.139,7.140,7.139,7.140
USDSEK,20050510,020500,7.141,7.141,7.140,7.141
USDSEK,20050510,020600,7.140,7.141,7.140,7.141
USDSEK,20050510,020700,7.140,7.140,7.140,7.140
USDSEK,20050510,020800,7.140,7.140,7.139,7.139
USDSEK,20050510,020900,7.139,7.140,7.139,7.140
USDSEK,20050510,021000,7.140,7.140,7.140,7.140
USDSEK,20050510,021100,7.141,7.141,7.141,7.141
USDSEK,20050510,021200,7.141,7.141,7.141,7.141
USDSEK,20050510,021300,7.141,7.141,7.141,7.141
USDSEK,20050510,021400,7.141,7.141,7.141,7.141
USDSEK,20050510,021500,7.141,7.141,7.141,7.141
USDSEK,20050510,021600,7.141,7.141,7.141,7.141
USDSEK,20050510,021700,7.141,7.143,7.141,7.143
USDSEK,20050510,021800,7.142,7.142,7.142,7.142
USDSEK,20050510,021900,7.143,7.143,7.143,7.143
USDSEK,20050510,022000,7.143,7.143,7.143,7.143
USDSEK,20050510,022100,7.143,7.144,7.143,7.143
USDSEK,20050510,022200,7.144,7.144,7.143,7.143
USDSEK,20050510,022300,7.143,7.143,7.143,7.143
USDSEK,20050510,022400,7.144,7.144,7.144,7.144
USDSEK,20050510,022500,7.144,7.144,7.143,7.143
USDSEK,20050510,022600,7.142,7.142,7.142,7.142
USDSEK,20050510,022700,7.143,7.143,7.142,7.142
USDSEK,20050510,022800,7.142,7.142,7.142,7.142
USDSEK,20050510,022900,7.142,7.142,7.142,7.142
USDSEK,20050510,023000,7.142,7.142,7.142,7.142
USDSEK,20050510,023100,7.142,7.142,7.142,7.142
USDSEK,20050510,023200,7.141,7.141,7.140,7.140
USDSEK,20050510,023300,7.139,7.139,7.139,7.139
USDSEK,20050510,023400,7.139,7.139,7.139,7.139
USDSEK,20050510,023500,7.139,7.139,7.139,7.139
USDSEK,20050510,023600,7.138,7.138,7.138,7.138
USDSEK,20050510,023700,7.138,7.138,7.138,7.138
USDSEK,20050510,023800,7.138,7.138,7.138,7.138
USDSEK,20050510,023900,7.138,7.138,7.138,7.138
USDSEK,20050510,024000,7.138,7.138,7.138,7.138
USDSEK,20050510,024100,7.138,7.138,7.138,7.138
USDSEK,20050510,024200,7.138,7.138,7.138,7.138
USDSEK,20050510,024300,7.138,7.138,7.137,7.137
USDSEK,20050510,024400,7.138,7.138,7.138,7.138
USDSEK,20050510,024500,7.139,7.139,7.139,7.139
USDSEK,20050510,024600,7.139,7.140,7.139,7.140
USDSEK,20050510,024700,7.140,7.140,7.140,7.140
USDSEK,20050510,024800,7.140,7.140,7.140,7.140
USDSEK,20050510,025000,7.140,7.141,7.140,7.141
USDSEK,20050510,025100,7.141,7.141,7.141,7.141
USDSEK,20050510,025200,7.141,7.141,7.141,7.141
USDSEK,20050510,025300,7.141,7.142,7.141,7.142
USDSEK,20050510,025400,7.142,7.142,7.142,7.142
USDSEK,20050510,025500,7.141,7.142,7.141,7.142
USDSEK,20050510,025600,7.141,7.142,7.141,7.141
USDSEK,20050510,025700,7.141,7.141,7.140,7.140
USDSEK,20050510,025800,7.140,7.140,7.140,7.140
USDSEK,20050510,025900,7.139,7.139,7.139,7.139
USDSEK,20050510,030000,7.139,7.139,7.139,7.139
USDSEK,20050510,030100,7.140,7.140,7.139,7.139
USDSEK,20050510,030200,7.140,7.140,7.139,7.139
USDSEK,20050510,030300,7.139,7.139,7.139,7.139
USDSEK,20050510,030400,7.139,7.140,7.139,7.140
USDSEK,20050510,030500,7.140,7.140,7.140,7.140
USDSEK,20050510,030600,7.139,7.139,7.139,7.139
USDSEK,20050510,030700,7.139,7.139,7.139,7.139
USDSEK,20050510,030800,7.139,7.140,7.139,7.140
USDSEK,20050510,030900,7.141,7.141,7.140,7.140
USDSEK,20050510,031000,7.140,7.140,7.140,7.140
USDSEK,20050510,031100,7.140,7.140,7.140,7.140
USDSEK,20050510,031200,7.140,7.140,7.140,7.140
USDSEK,20050510,031300,7.140,7.140,7.140,7.140
USDSEK,20050510,031400,7.140,7.140,7.140,7.140
USDSEK,20050510,031500,7.139,7.139,7.138,7.138
USDSEK,20050510,031600,7.138,7.138,7.137,7.137
USDSEK,20050510,031700,7.138,7.138,7.137,7.138
USDSEK,20050510,031800,7.138,7.138,7.138,7.138
USDSEK,20050510,031900,7.138,7.138,7.138,7.138
USDSEK,20050510,032000,7.138,7.139,7.138,7.139
USDSEK,20050510,032100,7.138,7.138,7.138,7.138
USDSEK,20050510,032200,7.139,7.139,7.139,7.139
USDSEK,20050510,032300,7.139,7.139,7.139,7.139
USDSEK,20050510,032400,7.139,7.140,7.139,7.140
USDSEK,20050510,032500,7.140,7.140,7.140,7.140
USDSEK,20050510,032600,7.140,7.140,7.140,7.140
USDSEK,20050510,032700,7.139,7.139,7.139,7.139
USDSEK,20050510,032800,7.139,7.139,7.139,7.139
USDSEK,20050510,032900,7.140,7.140,7.140,7.140
USDSEK,20050510,033000,7.140,7.140,7.139,7.139
USDSEK,20050510,033100,7.140,7.140,7.139,7.139
USDSEK,20050510,033200,7.139,7.139,7.139,7.139
USDSEK,20050510,033300,7.139,7.139,7.139,7.139
USDSEK,20050510,033400,7.139,7.139,7.139,7.139
USDSEK,20050510,033500,7.139,7.139,7.139,7.139
USDSEK,20050510,033600,7.139,7.139,7.139,7.139
USDSEK,20050510,033700,7.139,7.139,7.139,7.139
USDSEK,20050510,033800,7.139,7.139,7.139,7.139
USDSEK,20050510,033900,7.139,7.139,7.139,7.139
USDSEK,20050510,034000,7.139,7.140,7.139,7.140
USDSEK,20050510,034100,7.139,7.139,7.139,7.139
USDSEK,20050510,034200,7.139,7.140,7.139,7.140
USDSEK,20050510,034300,7.140,7.140,7.139,7.139
USDSEK,20050510,034400,7.139,7.139,7.139,7.139
USDSEK,20050510,034500,7.139,7.139,7.139,7.139
USDSEK,20050510,034600,7.139,7.139,7.139,7.139
USDSEK,20050510,034700,7.139,7.139,7.139,7.139
USDSEK,20050510,034800,7.139,7.139,7.139,7.139
USDSEK,20050510,034900,7.139,7.139,7.139,7.139
USDSEK,20050510,035000,7.139,7.139,7.139,7.139
USDSEK,20050510,035100,7.139,7.139,7.139,7.139
USDSEK,20050510,035200,7.139,7.139,7.139,7.139
USDSEK,20050510,035300,7.139,7.139,7.139,7.139
USDSEK,20050510,035400,7.139,7.139,7.139,7.139
USDSEK,20050510,035500,7.139,7.139,7.139,7.139
USDSEK,20050510,035600,7.140,7.140,7.140,7.140
USDSEK,20050510,035700,7.140,7.140,7.139,7.139
USDSEK,20050510,035800,7.139,7.139,7.139,7.139
USDSEK,20050510,035900,7.139,7.139,7.139,7.139
USDSEK,20050510,040000,7.139,7.139,7.139,7.139
USDSEK,20050510,040100,7.139,7.139,7.139,7.139
USDSEK,20050510,040200,7.139,7.139,7.139,7.139
USDSEK,20050510,040300,7.139,7.139,7.139,7.139
USDSEK,20050510,040400,7.139,7.139,7.139,7.139
USDSEK,20050510,040500,7.139,7.139,7.139,7.139
USDSEK,20050510,040600,7.139,7.139,7.139,7.139
USDSEK,20050510,040700,7.139,7.139,7.139,7.139
USDSEK,20050510,040800,7.140,7.140,7.140,7.140
USDSEK,20050510,040900,7.140,7.140,7.139,7.139
USDSEK,20050510,041000,7.139,7.140,7.139,7.139
USDSEK,20050510,041100,7.139,7.139,7.139,7.139
USDSEK,20050510,041200,7.139,7.139,7.139,7.139
USDSEK,20050510,041300,7.139,7.139,7.139,7.139
USDSEK,20050510,041400,7.139,7.139,7.139,7.139
USDSEK,20050510,041500,7.139,7.139,7.139,7.139
USDSEK,20050510,041600,7.139,7.139,7.139,7.139
USDSEK,20050510,041700,7.139,7.139,7.139,7.139
USDSEK,20050510,041800,7.139,7.139,7.139,7.139
USDSEK,20050510,041900,7.140,7.140,7.140,7.140
USDSEK,20050510,042000,7.140,7.140,7.139,7.139
USDSEK,20050510,042100,7.138,7.138,7.138,7.138
USDSEK,20050510,042200,7.138,7.138,7.138,7.138
USDSEK,20050510,042300,7.139,7.139,7.138,7.138
USDSEK,20050510,042400,7.138,7.138,7.138,7.138
USDSEK,20050510,042500,7.139,7.139,7.138,7.138
USDSEK,20050510,042600,7.138,7.138,7.138,7.138
USDSEK,20050510,042700,7.138,7.138,7.138,7.138
USDSEK,20050510,042800,7.138,7.138,7.137,7.137
USDSEK,20050510,042900,7.137,7.138,7.137,7.138
USDSEK,20050510,043000,7.138,7.138,7.138,7.138
USDSEK,20050510,043100,7.138,7.138,7.138,7.138
USDSEK,20050510,043200,7.138,7.138,7.138,7.138
USDSEK,20050510,043300,7.139,7.139,7.138,7.138
USDSEK,20050510,043400,7.138,7.138,7.138,7.138
USDSEK,20050510,043500,7.138,7.138,7.138,7.138
USDSEK,20050510,043600,7.138,7.138,7.138,7.138
USDSEK,20050510,043700,7.139,7.139,7.139,7.139
USDSEK,20050510,043800,7.139,7.139,7.139,7.139
USDSEK,20050510,043900,7.139,7.139,7.139,7.139
USDSEK,20050510,044000,7.139,7.140,7.139,7.140
USDSEK,20050510,044100,7.140,7.140,7.139,7.139
USDSEK,20050510,044200,7.139,7.139,7.139,7.139
USDSEK,20050510,044300,7.139,7.139,7.139,7.139
USDSEK,20050510,044400,7.139,7.139,7.139,7.139
USDSEK,20050510,044500,7.139,7.139,7.139,7.139
USDSEK,20050510,044600,7.139,7.139,7.139,7.139
USDSEK,20050510,044700,7.139,7.139,7.138,7.138
USDSEK,20050510,044800,7.138,7.138,7.138,7.138
USDSEK,20050510,044900,7.138,7.138,7.137,7.137
USDSEK,20050510,045000,7.138,7.138,7.137,7.137
USDSEK,20050510,045100,7.136,7.137,7.136,7.137
USDSEK,20050510,045200,7.136,7.136,7.136,7.136
USDSEK,20050510,045300,7.136,7.137,7.136,7.137
USDSEK,20050510,045400,7.137,7.137,7.137,7.137
USDSEK,20050510,045500,7.136,7.136,7.136,7.136
USDSEK,20050510,045600,7.136,7.136,7.136,7.136
USDSEK,20050510,045700,7.136,7.137,7.136,7.137
USDSEK,20050510,045800,7.137,7.137,7.137,7.137
USDSEK,20050510,045900,7.137,7.137,7.137,7.137
USDSEK,20050510,050000,7.138,7.138,7.138,7.138
USDSEK,20050510,050100,7.138,7.138,7.138,7.138
USDSEK,20050510,050200,7.137,7.137,7.137,7.137
USDSEK,20050510,050300,7.137,7.137,7.137,7.137
USDSEK,20050510,050400,7.137,7.138,7.137,7.138
USDSEK,20050510,050500,7.137,7.137,7.137,7.137
USDSEK,20050510,050600,7.137,7.137,7.137,7.137
USDSEK,20050510,050700,7.137,7.137,7.135,7.135
USDSEK,20050510,050800,7.135,7.135,7.135,7.135
USDSEK,20050510,050900,7.136,7.136,7.135,7.136
USDSEK,20050510,051000,7.136,7.136,7.135,7.135
USDSEK,20050510,051100,7.135,7.135,7.135,7.135
USDSEK,20050510,051200,7.135,7.135,7.135,7.135
USDSEK,20050510,051300,7.135,7.135,7.135,7.135
USDSEK,20050510,051400,7.135,7.135,7.135,7.135
USDSEK,20050510,051500,7.136,7.136,7.136,7.136
USDSEK,20050510,051600,7.136,7.136,7.136,7.136
USDSEK,20050510,051700,7.136,7.136,7.136,7.136
USDSEK,20050510,051800,7.136,7.136,7.136,7.136
USDSEK,20050510,051900,7.135,7.135,7.135,7.135
USDSEK,20050510,052000,7.135,7.135,7.135,7.135
USDSEK,20050510,052100,7.135,7.135,7.134,7.134
USDSEK,20050510,052200,7.134,7.134,7.134,7.134
USDSEK,20050510,052400,7.134,7.135,7.134,7.135
USDSEK,20050510,052500,7.136,7.136,7.136,7.136
USDSEK,20050510,052600,7.136,7.136,7.136,7.136
USDSEK,20050510,052700,7.136,7.136,7.136,7.136
USDSEK,20050510,052800,7.136,7.137,7.136,7.136
USDSEK,20050510,052900,7.137,7.137,7.136,7.137
USDSEK,20050510,053000,7.136,7.136,7.136,7.136
USDSEK,20050510,053100,7.136,7.136,7.136,7.136
USDSEK,20050510,053200,7.136,7.136,7.136,7.136
USDSEK,20050510,053300,7.136,7.136,7.136,7.136
USDSEK,20050510,053400,7.136,7.136,7.136,7.136
USDSEK,20050510,053500,7.136,7.136,7.136,7.136
USDSEK,20050510,053600,7.136,7.137,7.136,7.137
USDSEK,20050510,053700,7.136,7.136,7.136,7.136
USDSEK,20050510,053800,7.136,7.136,7.136,7.136
USDSEK,20050510,053900,7.135,7.135,7.135,7.135
USDSEK,20050510,054000,7.135,7.135,7.135,7.135
USDSEK,20050510,054100,7.135,7.136,7.135,7.136
USDSEK,20050510,054200,7.136,7.136,7.136,7.136
USDSEK,20050510,054300,7.136,7.136,7.136,7.136
USDSEK,20050510,054400,7.136,7.136,7.136,7.136
USDSEK,20050510,054500,7.136,7.136,7.136,7.136
USDSEK,20050510,054600,7.136,7.136,7.136,7.136
USDSEK,20050510,054700,7.136,7.136,7.136,7.136
USDSEK,20050510,054800,7.136,7.136,7.136,7.136
USDSEK,20050510,054900,7.136,7.136,7.136,7.136
USDSEK,20050510,055000,7.136,7.137,7.136,7.137
USDSEK,20050510,055100,7.137,7.137,7.137,7.137
USDSEK,20050510,055200,7.136,7.136,7.136,7.136
USDSEK,20050510,055300,7.137,7.137,7.137,7.137
USDSEK,20050510,055400,7.137,7.137,7.136,7.136
USDSEK,20050510,055500,7.136,7.136,7.136,7.136
USDSEK,20050510,055600,7.136,7.136,7.136,7.136
USDSEK,20050510,055700,7.136,7.136,7.136,7.136
USDSEK,20050510,055800,7.136,7.136,7.136,7.136
USDSEK,20050510,055900,7.136,7.136,7.136,7.136
USDSEK,20050510,060000,7.135,7.135,7.135,7.135
USDSEK,20050510,060100,7.135,7.135,7.134,7.134
USDSEK,20050510,060200,7.134,7.134,7.134,7.134
USDSEK,20050510,060300,7.134,7.134,7.134,7.134
USDSEK,20050510,060400,7.135,7.135,7.135,7.135
USDSEK,20050510,060500,7.135,7.135,7.135,7.135
USDSEK,20050510,060600,7.135,7.135,7.135,7.135
USDSEK,20050510,060700,7.135,7.135,7.135,7.135
USDSEK,20050510,060800,7.135,7.135,7.135,7.135
USDSEK,20050510,060900,7.135,7.135,7.135,7.135
USDSEK,20050510,061000,7.135,7.135,7.135,7.135
USDSEK,20050510,061100,7.135,7.135,7.135,7.135
USDSEK,20050510,061200,7.134,7.135,7.134,7.135
USDSEK,20050510,061300,7.135,7.135,7.135,7.135
USDSEK,20050510,061400,7.135,7.135,7.135,7.135
USDSEK,20050510,061500,7.135,7.135,7.135,7.135
USDSEK,20050510,061600,7.135,7.135,7.134,7.135
USDSEK,20050510,061700,7.135,7.135,7.135,7.135
USDSEK,20050510,061800,7.134,7.135,7.134,7.135
USDSEK,20050510,061900,7.134,7.135,7.134,7.134
USDSEK,20050510,062000,7.134,7.134,7.134,7.134
USDSEK,20050510,062100,7.134,7.135,7.134,7.135
USDSEK,20050510,062200,7.135,7.135,7.135,7.135
USDSEK,20050510,062300,7.135,7.135,7.135,7.135
USDSEK,20050510,062400,7.135,7.135,7.135,7.135
USDSEK,20050510,062500,7.136,7.136,7.136,7.136
USDSEK,20050510,062600,7.136,7.136,7.136,7.136
USDSEK,20050510,062700,7.136,7.136,7.136,7.136
USDSEK,20050510,062800,7.136,7.136,7.136,7.136
USDSEK,20050510,062900,7.136,7.136,7.136,7.136
USDSEK,20050510,063000,7.137,7.137,7.137,7.137
USDSEK,20050510,063100,7.137,7.137,7.137,7.137
USDSEK,20050510,063200,7.137,7.137,7.137,7.137
USDSEK,20050510,063300,7.137,7.137,7.137,7.137
USDSEK,20050510,063400,7.137,7.137,7.137,7.137
USDSEK,20050510,063500,7.137,7.137,7.137,7.137
USDSEK,20050510,063600,7.137,7.137,7.137,7.137
USDSEK,20050510,063700,7.137,7.137,7.137,7.137
USDSEK,20050510,063800,7.137,7.137,7.136,7.136
USDSEK,20050510,063900,7.136,7.137,7.136,7.137
USDSEK,20050510,064000,7.138,7.138,7.138,7.138
USDSEK,20050510,064100,7.138,7.138,7.138,7.138
USDSEK,20050510,064200,7.138,7.138,7.138,7.138
USDSEK,20050510,064300,7.138,7.138,7.138,7.138
USDSEK,20050510,064400,7.138,7.138,7.138,7.138
USDSEK,20050510,064500,7.138,7.138,7.138,7.138
USDSEK,20050510,064600,7.138,7.138,7.137,7.137
USDSEK,20050510,064700,7.136,7.136,7.136,7.136
USDSEK,20050510,064800,7.136,7.136,7.136,7.136
USDSEK,20050510,064900,7.136,7.137,7.136,7.137
USDSEK,20050510,065000,7.137,7.137,7.137,7.137
USDSEK,20050510,065100,7.136,7.136,7.136,7.136
USDSEK,20050510,065200,7.136,7.136,7.136,7.136
USDSEK,20050510,065300,7.136,7.137,7.136,7.137
USDSEK,20050510,065400,7.137,7.137,7.136,7.136
USDSEK,20050510,065500,7.136,7.136,7.136,7.136
USDSEK,20050510,065600,7.136,7.136,7.136,7.136
USDSEK,20050510,065700,7.136,7.136,7.136,7.136
USDSEK,20050510,065800,7.137,7.137,7.137,7.137
USDSEK,20050510,065900,7.137,7.137,7.137,7.137
USDSEK,20050510,070000,7.137,7.137,7.137,7.137
USDSEK,20050510,070100,7.137,7.137,7.137,7.137
USDSEK,20050510,070200,7.137,7.138,7.137,7.138
USDSEK,20050510,070300,7.138,7.138,7.138,7.138
USDSEK,20050510,070400,7.137,7.137,7.137,7.137
USDSEK,20050510,070500,7.137,7.138,7.137,7.138
USDSEK,20050510,070600,7.138,7.138,7.138,7.138
USDSEK,20050510,070700,7.138,7.138,7.138,7.138
USDSEK,20050510,070800,7.137,7.138,7.137,7.137
USDSEK,20050510,070900,7.137,7.137,7.137,7.137
USDSEK,20050510,071000,7.138,7.138,7.138,7.138
USDSEK,20050510,071100,7.138,7.138,7.138,7.138
USDSEK,20050510,071200,7.138,7.138,7.138,7.138
USDSEK,20050510,071300,7.138,7.138,7.138,7.138
USDSEK,20050510,071400,7.138,7.139,7.138,7.139
USDSEK,20050510,071500,7.139,7.139,7.139,7.139
USDSEK,20050510,071600,7.139,7.139,7.139,7.139
USDSEK,20050510,071700,7.138,7.139,7.138,7.138
USDSEK,20050510,071800,7.138,7.138,7.138,7.138
USDSEK,20050510,071900,7.138,7.138,7.138,7.138
USDSEK,20050510,072000,7.138,7.138,7.138,7.138
USDSEK,20050510,072100,7.138,7.138,7.138,7.138
USDSEK,20050510,072200,7.138,7.138,7.138,7.138
USDSEK,20050510,072300,7.138,7.138,7.138,7.138
USDSEK,20050510,072400,7.138,7.138,7.138,7.138
USDSEK,20050510,072500,7.138,7.138,7.138,7.138
USDSEK,20050510,072600,7.138,7.138,7.138,7.138
USDSEK,20050510,072700,7.137,7.138,7.137,7.138
USDSEK,20050510,072800,7.138,7.138,7.138,7.138
USDSEK,20050510,072900,7.138,7.139,7.138,7.139
USDSEK,20050510,073000,7.140,7.140,7.140,7.140
USDSEK,20050510,073100,7.140,7.140,7.139,7.140
USDSEK,20050510,073200,7.140,7.140,7.140,7.140
USDSEK,20050510,073300,7.139,7.139,7.139,7.139
USDSEK,20050510,073400,7.139,7.139,7.139,7.139
USDSEK,20050510,073500,7.139,7.139,7.139,7.139
USDSEK,20050510,073600,7.139,7.139,7.139,7.139
USDSEK,20050510,073700,7.139,7.140,7.139,7.140
USDSEK,20050510,073800,7.140,7.140,7.140,7.140
USDSEK,20050510,073900,7.140,7.140,7.140,7.140
USDSEK,20050510,074000,7.141,7.141,7.141,7.141
USDSEK,20050510,074100,7.141,7.141,7.140,7.140
USDSEK,20050510,074200,7.140,7.140,7.140,7.140
USDSEK,20050510,074300,7.139,7.139,7.139,7.139
USDSEK,20050510,074400,7.138,7.138,7.138,7.138
USDSEK,20050510,074500,7.138,7.138,7.138,7.138
USDSEK,20050510,074600,7.137,7.138,7.137,7.137
USDSEK,20050510,074700,7.136,7.136,7.136,7.136
USDSEK,20050510,074800,7.137,7.137,7.137,7.137
USDSEK,20050510,074900,7.137,7.138,7.137,7.137
USDSEK,20050510,075000,7.137,7.138,7.137,7.138
USDSEK,20050510,075100,7.138,7.138,7.138,7.138
USDSEK,20050510,075200,7.138,7.139,7.138,7.139
USDSEK,20050510,075300,7.139,7.139,7.139,7.139
USDSEK,20050510,075400,7.139,7.139,7.139,7.139
USDSEK,20050510,075500,7.139,7.139,7.139,7.139
USDSEK,20050510,075600,7.139,7.139,7.139,7.139
USDSEK,20050510,075700,7.140,7.141,7.140,7.141
USDSEK,20050510,075800,7.142,7.142,7.141,7.142
USDSEK,20050510,075900,7.141,7.141,7.141,7.141
USDSEK,20050510,080000,7.141,7.141,7.141,7.141
USDSEK,20050510,080100,7.140,7.140,7.139,7.139
USDSEK,20050510,080200,7.140,7.140,7.140,7.140
USDSEK,20050510,080300,7.139,7.140,7.139,7.140
USDSEK,20050510,080400,7.141,7.141,7.141,7.141
USDSEK,20050510,080500,7.141,7.142,7.141,7.141
USDSEK,20050510,080600,7.141,7.141,7.141,7.141
USDSEK,20050510,080700,7.140,7.140,7.139,7.139
USDSEK,20050510,080800,7.139,7.139,7.139,7.139
USDSEK,20050510,080900,7.139,7.139,7.139,7.139
USDSEK,20050510,081000,7.139,7.139,7.139,7.139
USDSEK,20050510,081100,7.139,7.139,7.139,7.139
USDSEK,20050510,081200,7.139,7.139,7.139,7.139
USDSEK,20050510,081300,7.138,7.139,7.138,7.139
USDSEK,20050510,081400,7.139,7.139,7.139,7.139
USDSEK,20050510,081500,7.139,7.140,7.139,7.140
USDSEK,20050510,081600,7.140,7.140,7.139,7.139
USDSEK,20050510,081700,7.139,7.139,7.139,7.139
USDSEK,20050510,081800,7.140,7.140,7.140,7.140
USDSEK,20050510,081900,7.140,7.143,7.140,7.143
USDSEK,20050510,082000,7.144,7.144,7.144,7.144
USDSEK,20050510,082100,7.144,7.148,7.144,7.148
USDSEK,20050510,082200,7.149,7.149,7.148,7.148
USDSEK,20050510,082300,7.148,7.148,7.147,7.148
USDSEK,20050510,082400,7.147,7.148,7.147,7.148
USDSEK,20050510,082500,7.148,7.148,7.148,7.148
USDSEK,20050510,082600,7.149,7.149,7.147,7.147
USDSEK,20050510,082700,7.148,7.148,7.146,7.146
USDSEK,20050510,082800,7.147,7.147,7.147,7.147
USDSEK,20050510,082900,7.147,7.147,7.147,7.147
USDSEK,20050510,083000,7.147,7.147,7.146,7.146
USDSEK,20050510,083100,7.147,7.147,7.147,7.147
USDSEK,20050510,083200,7.147,7.147,7.146,7.147
USDSEK,20050510,083300,7.146,7.147,7.146,7.146
USDSEK,20050510,083400,7.146,7.146,7.145,7.145
USDSEK,20050510,083500,7.146,7.146,7.145,7.146
USDSEK,20050510,083600,7.146,7.146,7.146,7.146
USDSEK,20050510,083700,7.146,7.147,7.146,7.147
USDSEK,20050510,083800,7.148,7.148,7.147,7.147
USDSEK,20050510,083900,7.147,7.147,7.147,7.147
USDSEK,20050510,084000,7.148,7.150,7.148,7.150
USDSEK,20050510,084100,7.149,7.150,7.149,7.150
USDSEK,20050510,084200,7.150,7.150,7.149,7.149
USDSEK,20050510,084300,7.148,7.148,7.148,7.148
USDSEK,20050510,084400,7.148,7.149,7.148,7.149
USDSEK,20050510,084500,7.150,7.150,7.149,7.149
USDSEK,20050510,084600,7.150,7.150,7.150,7.150
USDSEK,20050510,084700,7.150,7.150,7.149,7.149
USDSEK,20050510,084800,7.150,7.150,7.149,7.149
USDSEK,20050510,084900,7.149,7.149,7.148,7.148
USDSEK,20050510,085100,7.148,7.149,7.148,7.148
USDSEK,20050510,085200,7.148,7.148,7.147,7.147
USDSEK,20050510,085300,7.148,7.148,7.148,7.148
USDSEK,20050510,085400,7.148,7.150,7.148,7.150
USDSEK,20050510,085500,7.149,7.149,7.149,7.149
USDSEK,20050510,085600,7.149,7.149,7.147,7.147
USDSEK,20050510,085700,7.148,7.148,7.148,7.148
USDSEK,20050510,085800,7.148,7.148,7.148,7.148
USDSEK,20050510,085900,7.148,7.151,7.148,7.151
USDSEK,20050510,090000,7.151,7.151,7.151,7.151
USDSEK,20050510,090100,7.152,7.152,7.152,7.152
USDSEK,20050510,090200,7.153,7.154,7.153,7.154
USDSEK,20050510,090300,7.154,7.154,7.154,7.154
USDSEK,20050510,090400,7.154,7.155,7.154,7.155
USDSEK,20050510,090500,7.155,7.155,7.155,7.155
USDSEK,20050510,090600,7.156,7.156,7.156,7.156
USDSEK,20050510,090700,7.157,7.158,7.157,7.158
USDSEK,20050510,090800,7.159,7.159,7.158,7.158
USDSEK,20050510,090900,7.157,7.158,7.157,7.157
USDSEK,20050510,091000,7.157,7.157,7.157,7.157
USDSEK,20050510,091100,7.157,7.158,7.157,7.158
USDSEK,20050510,091200,7.159,7.159,7.159,7.159
USDSEK,20050510,091300,7.160,7.161,7.160,7.161
USDSEK,20050510,091400,7.161,7.161,7.161,7.161
USDSEK,20050510,091500,7.161,7.161,7.161,7.161
USDSEK,20050510,091600,7.162,7.162,7.162,7.162
USDSEK,20050510,091700,7.162,7.164,7.162,7.164
USDSEK,20050510,091800,7.164,7.164,7.164,7.164
USDSEK,20050510,091900,7.165,7.165,7.164,7.164
USDSEK,20050510,092000,7.163,7.164,7.163,7.164
USDSEK,20050510,092100,7.164,7.164,7.163,7.163
USDSEK,20050510,092200,7.164,7.165,7.164,7.165
USDSEK,20050510,092300,7.164,7.164,7.164,7.164
USDSEK,20050510,092400,7.164,7.164,7.164,7.164
USDSEK,20050510,092500,7.164,7.164,7.164,7.164
USDSEK,20050510,092600,7.164,7.164,7.164,7.164
USDSEK,20050510,092700,7.163,7.163,7.163,7.163
USDSEK,20050510,092800,7.163,7.164,7.163,7.164
USDSEK,20050510,092900,7.163,7.163,7.163,7.163
USDSEK,20050510,093000,7.164,7.165,7.163,7.165
USDSEK,20050510,093100,7.166,7.166,7.166,7.166
USDSEK,20050510,093200,7.166,7.169,7.166,7.169
USDSEK,20050510,093300,7.170,7.170,7.170,7.170
USDSEK,20050510,093400,7.171,7.171,7.171,7.171
USDSEK,20050510,093500,7.172,7.173,7.172,7.172
USDSEK,20050510,093600,7.171,7.171,7.171,7.171
USDSEK,20050510,093700,7.171,7.171,7.171,7.171
USDSEK,20050510,093800,7.171,7.171,7.171,7.171
USDSEK,20050510,093900,7.171,7.171,7.170,7.170
USDSEK,20050510,094000,7.171,7.171,7.171,7.171
USDSEK,20050510,094100,7.172,7.173,7.171,7.173
USDSEK,20050510,094200,7.174,7.175,7.174,7.175
USDSEK,20050510,094300,7.174,7.175,7.174,7.174
USDSEK,20050510,094400,7.175,7.175,7.174,7.174
USDSEK,20050510,094500,7.174,7.174,7.174,7.174
USDSEK,20050510,094600,7.174,7.174,7.174,7.174
USDSEK,20050510,094700,7.173,7.173,7.170,7.170
USDSEK,20050510,094800,7.171,7.171,7.170,7.171
USDSEK,20050510,094900,7.171,7.172,7.171,7.171
USDSEK,20050510,095000,7.171,7.171,7.171,7.171
USDSEK,20050510,095100,7.172,7.172,7.171,7.171
USDSEK,20050510,095200,7.170,7.171,7.170,7.170
USDSEK,20050510,095300,7.169,7.169,7.169,7.169
USDSEK,20050510,095400,7.169,7.170,7.169,7.169
USDSEK,20050510,095500,7.168,7.168,7.167,7.167
USDSEK,20050510,095600,7.166,7.167,7.166,7.166
USDSEK,20050510,095700,7.167,7.167,7.166,7.167
USDSEK,20050510,095800,7.167,7.167,7.166,7.166
USDSEK,20050510,095900,7.167,7.167,7.167,7.167
USDSEK,20050510,100000,7.167,7.168,7.167,7.167
USDSEK,20050510,100100,7.168,7.168,7.167,7.167
USDSEK,20050510,100200,7.167,7.168,7.167,7.168
USDSEK,20050510,100300,7.168,7.168,7.168,7.168
USDSEK,20050510,100400,7.169,7.169,7.169,7.169
USDSEK,20050510,100500,7.169,7.169,7.169,7.169
USDSEK,20050510,100600,7.169,7.170,7.169,7.169
USDSEK,20050510,100700,7.168,7.168,7.168,7.168
USDSEK,20050510,100800,7.168,7.168,7.167,7.167
USDSEK,20050510,100900,7.168,7.168,7.167,7.167
USDSEK,20050510,101000,7.168,7.169,7.168,7.169
USDSEK,20050510,101100,7.168,7.168,7.168,7.168
USDSEK,20050510,101200,7.167,7.168,7.167,7.168
USDSEK,20050510,101300,7.168,7.168,7.168,7.168
USDSEK,20050510,101400,7.167,7.167,7.167,7.167
USDSEK,20050510,101500,7.166,7.167,7.166,7.167
USDSEK,20050510,101600,7.166,7.167,7.166,7.166
USDSEK,20050510,101700,7.166,7.166,7.166,7.166
USDSEK,20050510,101800,7.166,7.166,7.166,7.166
USDSEK,20050510,101900,7.166,7.166,7.166,7.166
USDSEK,20050510,102000,7.167,7.167,7.166,7.166
USDSEK,20050510,102100,7.167,7.167,7.166,7.167
USDSEK,20050510,102200,7.167,7.167,7.167,7.167
USDSEK,20050510,102300,7.167,7.168,7.167,7.168
USDSEK,20050510,102400,7.169,7.170,7.168,7.170
USDSEK,20050510,102500,7.169,7.170,7.169,7.170
USDSEK,20050510,102600,7.170,7.170,7.169,7.169
USDSEK,20050510,102700,7.169,7.169,7.169,7.169
USDSEK,20050510,102800,7.169,7.169,7.169,7.169
USDSEK,20050510,102900,7.170,7.170,7.170,7.170
USDSEK,20050510,103000,7.170,7.170,7.169,7.169
USDSEK,20050510,103100,7.169,7.169,7.169,7.169
USDSEK,20050510,103200,7.169,7.169,7.169,7.169
USDSEK,20050510,103300,7.169,7.169,7.169,7.169
USDSEK,20050510,103400,7.169,7.169,7.169,7.169
USDSEK,20050510,103500,7.168,7.168,7.167,7.167
USDSEK,20050510,103600,7.166,7.166,7.165,7.165
USDSEK,20050510,103700,7.166,7.166,7.165,7.165
USDSEK,20050510,103800,7.166,7.166,7.165,7.165
USDSEK,20050510,103900,7.164,7.164,7.163,7.163
USDSEK,20050510,104000,7.162,7.162,7.162,7.162
USDSEK,20050510,104100,7.162,7.162,7.161,7.161
USDSEK,20050510,104200,7.160,7.160,7.160,7.160
USDSEK,20050510,104300,7.160,7.161,7.160,7.160
USDSEK,20050510,104400,7.161,7.161,7.160,7.161
USDSEK,20050510,104500,7.161,7.161,7.161,7.161
USDSEK,20050510,104600,7.160,7.161,7.160,7.160
USDSEK,20050510,104700,7.160,7.160,7.160,7.160
USDSEK,20050510,104800,7.160,7.160,7.160,7.160
USDSEK,20050510,104900,7.160,7.160,7.159,7.160
USDSEK,20050510,105000,7.161,7.161,7.161,7.161
USDSEK,20050510,105100,7.161,7.161,7.159,7.159
USDSEK,20050510,105200,7.158,7.158,7.158,7.158
USDSEK,20050510,105300,7.158,7.158,7.156,7.156
USDSEK,20050510,105400,7.156,7.156,7.156,7.156
USDSEK,20050510,105500,7.155,7.155,7.155,7.155
USDSEK,20050510,105600,7.155,7.155,7.155,7.155
USDSEK,20050510,105700,7.155,7.156,7.155,7.156
USDSEK,20050510,105800,7.156,7.156,7.156,7.156
USDSEK,20050510,105900,7.156,7.156,7.156,7.156
USDSEK,20050510,110000,7.155,7.155,7.153,7.153
USDSEK,20050510,110100,7.154,7.154,7.153,7.154
USDSEK,20050510,110200,7.154,7.155,7.154,7.155
USDSEK,20050510,110300,7.155,7.156,7.155,7.156
USDSEK,20050510,110400,7.156,7.156,7.156,7.156
USDSEK,20050510,110500,7.157,7.157,7.156,7.157
USDSEK,20050510,110600,7.157,7.157,7.156,7.156
USDSEK,20050510,110700,7.155,7.156,7.155,7.155
USDSEK,20050510,110800,7.155,7.155,7.155,7.155
USDSEK,20050510,110900,7.154,7.154,7.153,7.153
USDSEK,20050510,111000,7.152,7.152,7.152,7.152
USDSEK,20050510,111100,7.152,7.152,7.152,7.152
USDSEK,20050510,111200,7.151,7.151,7.150,7.150
USDSEK,20050510,111300,7.151,7.152,7.151,7.152
USDSEK,20050510,111400,7.151,7.152,7.151,7.152
USDSEK,20050510,111500,7.151,7.151,7.151,7.151
USDSEK,20050510,111600,7.151,7.151,7.151,7.151
USDSEK,20050510,111700,7.151,7.151,7.151,7.151
USDSEK,20050510,111800,7.151,7.152,7.151,7.152
USDSEK,20050510,111900,7.153,7.153,7.150,7.150
USDSEK,20050510,112000,7.151,7.151,7.151,7.151
USDSEK,20050510,112100,7.151,7.151,7.151,7.151
USDSEK,20050510,112200,7.151,7.152,7.151,7.152
USDSEK,20050510,112300,7.151,7.152,7.151,7.152
USDSEK,20050510,112400,7.152,7.152,7.152,7.152
USDSEK,20050510,112500,7.152,7.152,7.152,7.152
USDSEK,20050510,112600,7.152,7.152,7.152,7.152
USDSEK,20050510,112700,7.153,7.153,7.153,7.153
USDSEK,20050510,112800,7.153,7.153,7.153,7.153
USDSEK,20050510,112900,7.153,7.153,7.153,7.153
USDSEK,20050510,113000,7.154,7.155,7.154,7.155
USDSEK,20050510,113100,7.155,7.156,7.155,7.156
USDSEK,20050510,113200,7.156,7.156,7.154,7.154
USDSEK,20050510,113300,7.155,7.155,7.155,7.155
USDSEK,20050510,113400,7.155,7.155,7.155,7.155
USDSEK,20050510,113500,7.155,7.155,7.155,7.155
USDSEK,20050510,113600,7.154,7.157,7.154,7.157
USDSEK,20050510,113700,7.158,7.159,7.158,7.159
USDSEK,20050510,113800,7.160,7.161,7.160,7.161
USDSEK,20050510,113900,7.160,7.160,7.160,7.160
USDSEK,20050510,114000,7.160,7.160,7.160,7.160
USDSEK,20050510,114100,7.160,7.161,7.160,7.160
USDSEK,20050510,114200,7.161,7.161,7.161,7.161
USDSEK,20050510,114300,7.161,7.162,7.161,7.162
USDSEK,20050510,114400,7.162,7.162,7.162,7.162
USDSEK,20050510,114500,7.163,7.165,7.163,7.164
USDSEK,20050510,114600,7.165,7.166,7.165,7.166
USDSEK,20050510,114700,7.165,7.167,7.165,7.167
USDSEK,20050510,114800,7.168,7.168,7.167,7.167
USDSEK,20050510,114900,7.167,7.167,7.167,7.167
USDSEK,20050510,115000,7.168,7.168,7.167,7.167
USDSEK,20050510,115100,7.167,7.167,7.167,7.167
USDSEK,20050510,115200,7.168,7.168,7.168,7.168
USDSEK,20050510,115300,7.168,7.168,7.168,7.168
USDSEK,20050510,115400,7.168,7.168,7.168,7.168
USDSEK,20050510,115500,7.168,7.168,7.166,7.167
USDSEK,20050510,115600,7.166,7.166,7.164,7.164
USDSEK,20050510,115700,7.163,7.163,7.163,7.163
USDSEK,20050510,115800,7.163,7.163,7.163,7.163
USDSEK,20050510,115900,7.163,7.163,7.162,7.163
USDSEK,20050510,120000,7.163,7.163,7.163,7.163
USDSEK,20050510,120100,7.162,7.162,7.162,7.162
USDSEK,20050510,120200,7.162,7.162,7.162,7.162
USDSEK,20050510,120300,7.163,7.163,7.162,7.162
USDSEK,20050510,120400,7.161,7.162,7.161,7.162
USDSEK,20050510,120500,7.162,7.162,7.161,7.161
USDSEK,20050510,120600,7.161,7.162,7.161,7.162
USDSEK,20050510,120700,7.161,7.161,7.161,7.161
USDSEK,20050510,120800,7.161,7.161,7.160,7.161
USDSEK,20050510,120900,7.161,7.161,7.161,7.161
USDSEK,20050510,121000,7.161,7.161,7.161,7.161
USDSEK,20050510,121100,7.161,7.161,7.161,7.161
USDSEK,20050510,121200,7.162,7.162,7.161,7.161
USDSEK,20050510,121300,7.161,7.161,7.161,7.161
USDSEK,20050510,121400,7.162,7.162,7.161,7.162
USDSEK,20050510,121500,7.162,7.163,7.162,7.163
USDSEK,20050510,121600,7.163,7.163,7.163,7.163
USDSEK,20050510,121700,7.164,7.164,7.163,7.164
USDSEK,20050510,121800,7.165,7.165,7.165,7.165
USDSEK,20050510,121900,7.166,7.166,7.166,7.166
USDSEK,20050510,122000,7.166,7.166,7.164,7.165
USDSEK,20050510,122100,7.165,7.165,7.165,7.165
USDSEK,20050510,122200,7.164,7.164,7.163,7.163
USDSEK,20050510,122300,7.163,7.164,7.163,7.164
USDSEK,20050510,122400,7.165,7.165,7.165,7.165
USDSEK,20050510,122500,7.165,7.165,7.165,7.165
USDSEK,20050510,122600,7.165,7.165,7.165,7.165
USDSEK,20050510,122700,7.165,7.166,7.165,7.166
USDSEK,20050510,122800,7.165,7.166,7.165,7.166
USDSEK,20050510,122900,7.167,7.167,7.167,7.167
USDSEK,20050510,123000,7.167,7.167,7.167,7.167
USDSEK,20050510,123100,7.167,7.168,7.167,7.167
USDSEK,20050510,123200,7.168,7.169,7.168,7.169
USDSEK,20050510,123300,7.168,7.169,7.168,7.168
USDSEK,20050510,123400,7.168,7.168,7.167,7.167
USDSEK,20050510,123500,7.168,7.168,7.168,7.168
USDSEK,20050510,123600,7.167,7.168,7.167,7.168
USDSEK,20050510,123700,7.167,7.167,7.167,7.167
USDSEK,20050510,123800,7.167,7.167,7.167,7.167
USDSEK,20050510,123900,7.167,7.167,7.167,7.167
USDSEK,20050510,124000,7.167,7.167,7.167,7.167
USDSEK,20050510,124100,7.166,7.166,7.166,7.166
USDSEK,20050510,124200,7.166,7.166,7.166,7.166
USDSEK,20050510,124300,7.166,7.166,7.166,7.166
USDSEK,20050510,124400,7.165,7.165,7.165,7.165
USDSEK,20050510,124500,7.165,7.165,7.165,7.165
USDSEK,20050510,124600,7.165,7.165,7.165,7.165
USDSEK,20050510,124700,7.165,7.165,7.165,7.165
USDSEK,20050510,124800,7.165,7.165,7.164,7.164
USDSEK,20050510,124900,7.164,7.164,7.164,7.164
USDSEK,20050510,125000,7.164,7.164,7.164,7.164
USDSEK,20050510,125100,7.163,7.163,7.162,7.162
USDSEK,20050510,125200,7.161,7.161,7.161,7.161
USDSEK,20050510,125300,7.161,7.161,7.160,7.161
USDSEK,20050510,125400,7.162,7.162,7.162,7.162
USDSEK,20050510,125500,7.161,7.161,7.161,7.161
USDSEK,20050510,125600,7.161,7.161,7.161,7.161
USDSEK,20050510,125700,7.161,7.161,7.161,7.161
USDSEK,20050510,125800,7.162,7.162,7.161,7.161
USDSEK,20050510,125900,7.161,7.161,7.161,7.161
USDSEK,20050510,130000,7.161,7.161,7.161,7.161
USDSEK,20050510,130100,7.162,7.162,7.160,7.160
USDSEK,20050510,130200,7.159,7.159,7.159,7.159
USDSEK,20050510,130300,7.158,7.158,7.155,7.155
USDSEK,20050510,130400,7.156,7.156,7.156,7.156
USDSEK,20050510,130500,7.155,7.156,7.155,7.156
USDSEK,20050510,130600,7.157,7.157,7.157,7.157
USDSEK,20050510,130700,7.157,7.158,7.157,7.158
USDSEK,20050510,130800,7.158,7.159,7.158,7.158
USDSEK,20050510,130900,7.159,7.160,7.159,7.159
USDSEK,20050510,131000,7.160,7.161,7.160,7.161
USDSEK,20050510,131100,7.162,7.162,7.161,7.162
USDSEK,20050510,131200,7.162,7.162,7.161,7.161
USDSEK,20050510,131300,7.160,7.160,7.159,7.159
USDSEK,20050510,131400,7.158,7.159,7.158,7.159
USDSEK,20050510,131500,7.158,7.159,7.158,7.159
USDSEK,20050510,131600,7.159,7.160,7.159,7.159
USDSEK,20050510,131700,7.158,7.158,7.158,7.158
USDSEK,20050510,131800,7.157,7.157,7.157,7.157
USDSEK,20050510,131900,7.157,7.157,7.157,7.157
USDSEK,20050510,132000,7.157,7.158,7.157,7.158
USDSEK,20050510,132100,7.158,7.158,7.158,7.158
USDSEK,20050510,132200,7.158,7.158,7.158,7.158
USDSEK,20050510,132300,7.158,7.158,7.158,7.158
USDSEK,20050510,132400,7.158,7.158,7.158,7.158
USDSEK,20050510,132500,7.159,7.160,7.159,7.160
USDSEK,20050510,132600,7.161,7.161,7.161,7.161
USDSEK,20050510,132700,7.160,7.161,7.160,7.161
USDSEK,20050510,132800,7.160,7.160,7.160,7.160
USDSEK,20050510,132900,7.160,7.160,7.159,7.160
USDSEK,20050510,133000,7.160,7.160,7.160,7.160
USDSEK,20050510,133100,7.159,7.159,7.159,7.159
USDSEK,20050510,133200,7.159,7.160,7.159,7.160
USDSEK,20050510,133300,7.160,7.160,7.160,7.160
USDSEK,20050510,133400,7.160,7.160,7.160,7.160
USDSEK,20050510,133500,7.159,7.159,7.159,7.159
USDSEK,20050510,133600,7.158,7.158,7.158,7.158
USDSEK,20050510,133700,7.158,7.158,7.157,7.157
USDSEK,20050510,133800,7.157,7.157,7.157,7.157
USDSEK,20050510,133900,7.157,7.158,7.157,7.157
USDSEK,20050510,134000,7.157,7.157,7.156,7.156
USDSEK,20050510,134100,7.155,7.155,7.155,7.155
USDSEK,20050510,134200,7.156,7.156,7.155,7.155
USDSEK,20050510,134300,7.156,7.156,7.156,7.156
USDSEK,20050510,134400,7.156,7.156,7.156,7.156
USDSEK,20050510,134500,7.155,7.155,7.155,7.155
USDSEK,20050510,134600,7.156,7.156,7.156,7.156
USDSEK,20050510,134700,7.156,7.156,7.156,7.156
USDSEK,20050510,134800,7.156,7.156,7.155,7.155
USDSEK,20050510,134900,7.155,7.155,7.155,7.155
USDSEK,20050510,135000,7.154,7.155,7.154,7.154
USDSEK,20050510,135100,7.154,7.154,7.153,7.153
USDSEK,20050510,135200,7.154,7.154,7.153,7.153
USDSEK,20050510,135300,7.152,7.152,7.152,7.152
USDSEK,20050510,135400,7.152,7.152,7.152,7.152
USDSEK,20050510,135500,7.153,7.153,7.153,7.153
USDSEK,20050510,135600,7.154,7.155,7.154,7.155
USDSEK,20050510,135700,7.155,7.155,7.154,7.154
USDSEK,20050510,135800,7.153,7.153,7.151,7.151
USDSEK,20050510,135900,7.152,7.152,7.151,7.151
USDSEK,20050510,140000,7.150,7.150,7.150,7.150
USDSEK,20050510,140100,7.150,7.150,7.150,7.150
USDSEK,20050510,140200,7.150,7.151,7.150,7.150
USDSEK,20050510,140300,7.149,7.149,7.149,7.149
USDSEK,20050510,140400,7.148,7.150,7.148,7.150
USDSEK,20050510,140500,7.149,7.150,7.149,7.150
USDSEK,20050510,140600,7.151,7.151,7.151,7.151
USDSEK,20050510,140700,7.151,7.151,7.150,7.150
USDSEK,20050510,140800,7.150,7.150,7.149,7.149
USDSEK,20050510,140900,7.150,7.150,7.150,7.150
USDSEK,20050510,141000,7.150,7.151,7.150,7.151
USDSEK,20050510,141100,7.150,7.151,7.150,7.151
USDSEK,20050510,141200,7.151,7.151,7.151,7.151
USDSEK,20050510,141300,7.151,7.151,7.151,7.151
USDSEK,20050510,141400,7.151,7.151,7.151,7.151
USDSEK,20050510,141500,7.151,7.152,7.151,7.152
USDSEK,20050510,141600,7.153,7.153,7.153,7.153
USDSEK,20050510,141700,7.153,7.153,7.153,7.153
USDSEK,20050510,141800,7.153,7.153,7.153,7.153
USDSEK,20050510,141900,7.152,7.152,7.152,7.152
USDSEK,20050510,142000,7.152,7.152,7.151,7.152
USDSEK,20050510,142100,7.153,7.153,7.152,7.152
USDSEK,20050510,142200,7.152,7.152,7.152,7.152
USDSEK,20050510,142300,7.153,7.153,7.152,7.152
USDSEK,20050510,142400,7.151,7.151,7.150,7.150
USDSEK,20050510,142500,7.151,7.151,7.150,7.151
USDSEK,20050510,142600,7.150,7.151,7.150,7.150
USDSEK,20050510,142700,7.149,7.150,7.149,7.149
USDSEK,20050510,142800,7.149,7.149,7.149,7.149
USDSEK,20050510,142900,7.149,7.150,7.149,7.150
USDSEK,20050510,143000,7.151,7.151,7.150,7.151
USDSEK,20050510,143100,7.150,7.151,7.150,7.151
USDSEK,20050510,143200,7.151,7.151,7.150,7.150
USDSEK,20050510,143300,7.151,7.151,7.149,7.149
USDSEK,20050510,143400,7.149,7.149,7.149,7.149
USDSEK,20050510,143500,7.150,7.151,7.150,7.151
USDSEK,20050510,143600,7.151,7.151,7.151,7.151
USDSEK,20050510,143700,7.152,7.152,7.152,7.152
USDSEK,20050510,143800,7.153,7.153,7.152,7.153
USDSEK,20050510,143900,7.154,7.154,7.152,7.152
USDSEK,20050510,144000,7.153,7.153,7.151,7.151
USDSEK,20050510,144100,7.150,7.150,7.150,7.150
USDSEK,20050510,144200,7.149,7.150,7.148,7.148
USDSEK,20050510,144300,7.147,7.148,7.147,7.148
USDSEK,20050510,144400,7.148,7.148,7.148,7.148
USDSEK,20050510,144500,7.147,7.147,7.147,7.147
USDSEK,20050510,144600,7.147,7.148,7.147,7.147
USDSEK,20050510,144700,7.148,7.149,7.148,7.148
USDSEK,20050510,144800,7.149,7.149,7.148,7.148
USDSEK,20050510,144900,7.148,7.149,7.148,7.149
USDSEK,20050510,145000,7.150,7.150,7.149,7.149
USDSEK,20050510,145100,7.150,7.150,7.148,7.148
USDSEK,20050510,145200,7.149,7.149,7.148,7.148
USDSEK,20050510,145300,7.149,7.149,7.148,7.148
USDSEK,20050510,145400,7.148,7.148,7.148,7.148
USDSEK,20050510,145500,7.148,7.148,7.148,7.148
USDSEK,20050510,145600,7.148,7.148,7.148,7.148
USDSEK,20050510,145700,7.149,7.149,7.148,7.149
USDSEK,20050510,145800,7.148,7.149,7.148,7.149
USDSEK,20050510,145900,7.150,7.150,7.150,7.150
USDSEK,20050510,150000,7.150,7.150,7.150,7.150
USDSEK,20050510,150100,7.150,7.150,7.150,7.150
USDSEK,20050510,150200,7.151,7.151,7.151,7.151
USDSEK,20050510,150300,7.151,7.151,7.150,7.150
USDSEK,20050510,150400,7.150,7.150,7.150,7.150
USDSEK,20050510,150500,7.151,7.151,7.150,7.151
USDSEK,20050510,150600,7.151,7.153,7.151,7.153
USDSEK,20050510,150700,7.153,7.153,7.153,7.153
USDSEK,20050510,150800,7.154,7.154,7.154,7.154
USDSEK,20050510,150900,7.155,7.155,7.155,7.155
USDSEK,20050510,151000,7.155,7.156,7.155,7.156
USDSEK,20050510,151100,7.155,7.155,7.155,7.155
USDSEK,20050510,151200,7.155,7.155,7.155,7.155
USDSEK,20050510,151300,7.155,7.155,7.155,7.155
USDSEK,20050510,151400,7.155,7.156,7.155,7.156
USDSEK,20050510,151500,7.157,7.157,7.156,7.156
USDSEK,20050510,151600,7.156,7.156,7.156,7.156
USDSEK,20050510,151700,7.156,7.156,7.156,7.156
USDSEK,20050510,151800,7.155,7.156,7.155,7.155
USDSEK,20050510,151900,7.155,7.155,7.155,7.155
USDSEK,20050510,152000,7.154,7.154,7.154,7.154
USDSEK,20050510,152100,7.154,7.154,7.152,7.152
USDSEK,20050510,152200,7.151,7.152,7.151,7.151
USDSEK,20050510,152300,7.150,7.151,7.150,7.151
USDSEK,20050510,152400,7.150,7.151,7.150,7.151
USDSEK,20050510,152500,7.151,7.151,7.151,7.151
USDSEK,20050510,152600,7.152,7.152,7.151,7.151
USDSEK,20050510,152700,7.151,7.153,7.151,7.153
USDSEK,20050510,152800,7.153,7.153,7.153,7.153
USDSEK,20050510,152900,7.152,7.152,7.152,7.152
USDSEK,20050510,153000,7.153,7.153,7.153,7.153
USDSEK,20050510,153100,7.153,7.153,7.152,7.152
USDSEK,20050510,153200,7.151,7.151,7.150,7.150
USDSEK,20050510,153300,7.151,7.151,7.148,7.150
USDSEK,20050510,153400,7.149,7.150,7.149,7.150
USDSEK,20050510,153500,7.149,7.150,7.149,7.150
USDSEK,20050510,153600,7.150,7.152,7.150,7.152
USDSEK,20050510,153700,7.151,7.153,7.151,7.152
USDSEK,20050510,153800,7.152,7.153,7.152,7.152
USDSEK,20050510,153900,7.153,7.153,7.152,7.153
USDSEK,20050510,154000,7.152,7.152,7.151,7.151
USDSEK,20050510,154100,7.151,7.151,7.151,7.151
USDSEK,20050510,154200,7.150,7.150,7.150,7.150
USDSEK,20050510,154300,7.151,7.152,7.151,7.152
USDSEK,20050510,154400,7.153,7.153,7.151,7.152
USDSEK,20050510,154500,7.151,7.151,7.150,7.150
USDSEK,20050510,154600,7.150,7.151,7.150,7.151
USDSEK,20050510,154700,7.151,7.151,7.151,7.151
USDSEK,20050510,154800,7.150,7.151,7.150,7.151
USDSEK,20050510,154900,7.151,7.152,7.151,7.152
USDSEK,20050510,155000,7.153,7.153,7.153,7.153
USDSEK,20050510,155100,7.154,7.154,7.153,7.154
USDSEK,20050510,155200,7.155,7.155,7.154,7.154
USDSEK,20050510,155300,7.154,7.154,7.154,7.154
USDSEK,20050510,155400,7.155,7.155,7.154,7.154
USDSEK,20050510,155500,7.154,7.154,7.153,7.153
USDSEK,20050510,155600,7.153,7.153,7.153,7.153
USDSEK,20050510,155700,7.152,7.152,7.151,7.151
USDSEK,20050510,155800,7.152,7.152,7.151,7.151
USDSEK,20050510,155900,7.152,7.152,7.152,7.152
USDSEK,20050510,160000,7.152,7.152,7.152,7.152
USDSEK,20050510,160100,7.152,7.152,7.150,7.150
USDSEK,20050510,160200,7.149,7.150,7.149,7.150
USDSEK,20050510,160300,7.151,7.151,7.150,7.151
USDSEK,20050510,160400,7.150,7.150,7.150,7.150
USDSEK,20050510,160500,7.149,7.149,7.149,7.149
USDSEK,20050510,160600,7.149,7.150,7.149,7.150
USDSEK,20050510,160700,7.150,7.150,7.150,7.150
USDSEK,20050510,160800,7.151,7.151,7.150,7.151
USDSEK,20050510,160900,7.150,7.150,7.150,7.150
USDSEK,20050510,161000,7.150,7.150,7.148,7.148
USDSEK,20050510,161100,7.149,7.149,7.148,7.149
USDSEK,20050510,161200,7.150,7.151,7.150,7.151
USDSEK,20050510,161300,7.150,7.150,7.150,7.150
USDSEK,20050510,161400,7.150,7.150,7.150,7.150
USDSEK,20050510,161500,7.150,7.151,7.150,7.150
USDSEK,20050510,161600,7.149,7.149,7.149,7.149
USDSEK,20050510,161700,7.148,7.148,7.148,7.148
USDSEK,20050510,161800,7.148,7.149,7.148,7.149
USDSEK,20050510,161900,7.149,7.150,7.149,7.150
USDSEK,20050510,162000,7.151,7.151,7.151,7.151
USDSEK,20050510,162100,7.151,7.151,7.150,7.150
USDSEK,20050510,162200,7.149,7.149,7.149,7.149
USDSEK,20050510,162300,7.150,7.150,7.149,7.149
USDSEK,20050510,162400,7.149,7.149,7.149,7.149
USDSEK,20050510,162500,7.149,7.150,7.149,7.150
USDSEK,20050510,162600,7.150,7.150,7.150,7.150
USDSEK,20050510,162700,7.151,7.152,7.151,7.152
USDSEK,20050510,162800,7.152,7.152,7.152,7.152
USDSEK,20050510,162900,7.152,7.152,7.151,7.152
USDSEK,20050510,163000,7.151,7.154,7.151,7.154
USDSEK,20050510,163100,7.155,7.155,7.154,7.154
USDSEK,20050510,163200,7.154,7.154,7.154,7.154
USDSEK,20050510,163300,7.154,7.154,7.154,7.154
USDSEK,20050510,163400,7.154,7.154,7.154,7.154
USDSEK,20050510,163500,7.153,7.153,7.153,7.153
USDSEK,20050510,163600,7.153,7.153,7.152,7.152
USDSEK,20050510,163700,7.151,7.151,7.151,7.151
USDSEK,20050510,163800,7.150,7.150,7.150,7.150
USDSEK,20050510,163900,7.151,7.152,7.150,7.151
USDSEK,20050510,164000,7.152,7.152,7.150,7.150
USDSEK,20050510,164100,7.149,7.150,7.149,7.150
USDSEK,20050510,164200,7.149,7.149,7.148,7.148
USDSEK,20050510,164300,7.147,7.147,7.147,7.147
USDSEK,20050510,164400,7.146,7.146,7.145,7.145
USDSEK,20050510,164500,7.144,7.144,7.144,7.144
USDSEK,20050510,164600,7.143,7.143,7.143,7.143
USDSEK,20050510,164700,7.144,7.145,7.144,7.145
USDSEK,20050510,164800,7.146,7.146,7.146,7.146
USDSEK,20050510,164900,7.147,7.147,7.146,7.146
USDSEK,20050510,165000,7.146,7.146,7.146,7.146
USDSEK,20050510,165100,7.146,7.147,7.146,7.146
USDSEK,20050510,165200,7.147,7.147,7.146,7.146
USDSEK,20050510,165300,7.145,7.147,7.145,7.147
USDSEK,20050510,165400,7.146,7.147,7.146,7.146
USDSEK,20050510,165500,7.147,7.147,7.146,7.147
USDSEK,20050510,165600,7.146,7.147,7.146,7.146
USDSEK,20050510,165700,7.145,7.145,7.142,7.142
USDSEK,20050510,165800,7.143,7.143,7.141,7.141
USDSEK,20050510,165900,7.141,7.141,7.141,7.141
USDSEK,20050510,170000,7.141,7.141,7.141,7.141
USDSEK,20050510,170100,7.142,7.144,7.142,7.144
USDSEK,20050510,170200,7.145,7.145,7.145,7.145
USDSEK,20050510,170300,7.145,7.146,7.144,7.146
USDSEK,20050510,170400,7.145,7.146,7.145,7.146
USDSEK,20050510,170500,7.146,7.147,7.146,7.146
USDSEK,20050510,170600,7.147,7.147,7.146,7.147
USDSEK,20050510,170700,7.148,7.148,7.148,7.148
USDSEK,20050510,170800,7.149,7.149,7.148,7.148
USDSEK,20050510,170900,7.148,7.148,7.147,7.147
USDSEK,20050510,171000,7.146,7.147,7.146,7.147
USDSEK,20050510,171100,7.147,7.147,7.147,7.147
USDSEK,20050510,171200,7.147,7.147,7.147,7.147
USDSEK,20050510,171300,7.147,7.147,7.147,7.147
USDSEK,20050510,171400,7.147,7.147,7.147,7.147
USDSEK,20050510,171500,7.147,7.147,7.147,7.147
USDSEK,20050510,171600,7.147,7.147,7.147,7.147
USDSEK,20050510,171700,7.147,7.147,7.147,7.147
USDSEK,20050510,171800,7.147,7.147,7.147,7.147
USDSEK,20050510,171900,7.148,7.148,7.148,7.148
USDSEK,20050510,172000,7.148,7.148,7.148,7.148
USDSEK,20050510,172100,7.148,7.148,7.148,7.148
USDSEK,20050510,172200,7.148,7.148,7.148,7.148
USDSEK,20050510,172300,7.147,7.147,7.146,7.146
USDSEK,20050510,172400,7.147,7.147,7.147,7.147
USDSEK,20050510,172500,7.147,7.147,7.146,7.146
USDSEK,20050510,172600,7.146,7.147,7.146,7.147
USDSEK,20050510,172700,7.146,7.147,7.146,7.147
USDSEK,20050510,172800,7.146,7.150,7.146,7.149
USDSEK,20050510,172900,7.150,7.150,7.150,7.150
USDSEK,20050510,173000,7.151,7.151,7.151,7.151
USDSEK,20050510,173100,7.152,7.153,7.151,7.152
USDSEK,20050510,173200,7.153,7.153,7.152,7.153
USDSEK,20050510,173300,7.153,7.153,7.152,7.152
USDSEK,20050510,173400,7.153,7.153,7.152,7.153
USDSEK,20050510,173500,7.154,7.154,7.153,7.153
USDSEK,20050510,173600,7.154,7.154,7.154,7.154
USDSEK,20050510,173700,7.153,7.154,7.153,7.153
USDSEK,20050510,173800,7.153,7.153,7.153,7.153
USDSEK,20050510,173900,7.153,7.153,7.153,7.153
USDSEK,20050510,174000,7.153,7.153,7.153,7.153
USDSEK,20050510,174100,7.154,7.154,7.153,7.153
USDSEK,20050510,174200,7.154,7.154,7.153,7.153
USDSEK,20050510,174300,7.153,7.153,7.153,7.153
USDSEK,20050510,174400,7.152,7.153,7.152,7.152
USDSEK,20050510,174500,7.152,7.153,7.152,7.153
USDSEK,20050510,174600,7.153,7.153,7.153,7.153
USDSEK,20050510,174700,7.152,7.152,7.152,7.152
USDSEK,20050510,174800,7.152,7.152,7.152,7.152
USDSEK,20050510,174900,7.152,7.153,7.152,7.152
USDSEK,20050510,175000,7.151,7.151,7.150,7.150
USDSEK,20050510,175100,7.149,7.149,7.149,7.149
USDSEK,20050510,175200,7.149,7.149,7.149,7.149
USDSEK,20050510,175300,7.149,7.149,7.147,7.147
USDSEK,20050510,175400,7.147,7.147,7.146,7.146
USDSEK,20050510,175500,7.147,7.147,7.146,7.146
USDSEK,20050510,175600,7.145,7.145,7.143,7.144
USDSEK,20050510,175700,7.144,7.145,7.144,7.145
USDSEK,20050510,175800,7.146,7.147,7.146,7.147
USDSEK,20050510,175900,7.148,7.148,7.147,7.147
USDSEK,20050510,180000,7.148,7.148,7.147,7.147
USDSEK,20050510,180100,7.147,7.147,7.145,7.146
USDSEK,20050510,180200,7.146,7.146,7.146,7.146
USDSEK,20050510,180300,7.147,7.147,7.146,7.147
USDSEK,20050510,180400,7.146,7.146,7.146,7.146
USDSEK,20050510,180500,7.147,7.147,7.147,7.147
USDSEK,20050510,180600,7.147,7.147,7.147,7.147
USDSEK,20050510,180700,7.146,7.146,7.146,7.146
USDSEK,20050510,180800,7.146,7.146,7.146,7.146
USDSEK,20050510,180900,7.146,7.147,7.146,7.146
USDSEK,20050510,181000,7.147,7.147,7.146,7.146
USDSEK,20050510,181100,7.147,7.148,7.147,7.148
USDSEK,20050510,181200,7.148,7.148,7.148,7.148
USDSEK,20050510,181300,7.148,7.148,7.148,7.148
USDSEK,20050510,181400,7.147,7.148,7.147,7.148
USDSEK,20050510,181500,7.148,7.148,7.146,7.147
USDSEK,20050510,181600,7.147,7.147,7.147,7.147
USDSEK,20050510,181700,7.148,7.148,7.148,7.148
USDSEK,20050510,181800,7.148,7.148,7.148,7.148
USDSEK,20050510,181900,7.149,7.149,7.149,7.149
USDSEK,20050510,182000,7.149,7.150,7.149,7.150
USDSEK,20050510,182100,7.151,7.152,7.150,7.152
USDSEK,20050510,182200,7.152,7.152,7.152,7.152
USDSEK,20050510,182300,7.152,7.152,7.152,7.152
USDSEK,20050510,182400,7.152,7.152,7.151,7.151
USDSEK,20050510,182500,7.151,7.151,7.151,7.151
USDSEK,20050510,182600,7.152,7.152,7.151,7.151
USDSEK,20050510,182700,7.150,7.151,7.150,7.151
USDSEK,20050510,182800,7.151,7.151,7.150,7.150
USDSEK,20050510,182900,7.149,7.149,7.149,7.149
USDSEK,20050510,183000,7.148,7.149,7.148,7.148
USDSEK,20050510,183100,7.148,7.148,7.148,7.148
USDSEK,20050510,183200,7.148,7.148,7.147,7.147
USDSEK,20050510,183300,7.147,7.147,7.146,7.147
USDSEK,20050510,183400,7.146,7.146,7.146,7.146
USDSEK,20050510,183500,7.146,7.146,7.144,7.145
USDSEK,20050510,183600,7.144,7.145,7.144,7.145
USDSEK,20050510,183700,7.144,7.145,7.144,7.145
USDSEK,20050510,183800,7.144,7.144,7.141,7.141
USDSEK,20050510,183900,7.140,7.141,7.140,7.141
USDSEK,20050510,184000,7.142,7.143,7.142,7.143
USDSEK,20050510,184100,7.144,7.146,7.144,7.146
USDSEK,20050510,184200,7.147,7.147,7.147,7.147
USDSEK,20050510,184300,7.147,7.148,7.147,7.148
USDSEK,20050510,184400,7.148,7.149,7.148,7.149
USDSEK,20050510,184500,7.148,7.148,7.148,7.148
USDSEK,20050510,184600,7.148,7.149,7.148,7.149
USDSEK,20050510,184700,7.149,7.149,7.149,7.149
USDSEK,20050510,184800,7.149,7.149,7.149,7.149
USDSEK,20050510,184900,7.149,7.149,7.149,7.149
USDSEK,20050510,185000,7.149,7.149,7.149,7.149
USDSEK,20050510,185100,7.150,7.150,7.149,7.149
USDSEK,20050510,185200,7.149,7.149,7.149,7.149
USDSEK,20050510,185300,7.149,7.150,7.149,7.150
USDSEK,20050510,185400,7.151,7.151,7.150,7.151
USDSEK,20050510,185500,7.150,7.150,7.150,7.150
USDSEK,20050510,185600,7.150,7.150,7.150,7.150
USDSEK,20050510,185700,7.150,7.150,7.149,7.149
USDSEK,20050510,185800,7.149,7.149,7.149,7.149
USDSEK,20050510,185900,7.149,7.149,7.148,7.148
USDSEK,20050510,190000,7.149,7.149,7.149,7.149
USDSEK,20050510,190100,7.149,7.149,7.149,7.149
USDSEK,20050510,190200,7.149,7.149,7.149,7.149
USDSEK,20050510,190300,7.150,7.150,7.150,7.150
USDSEK,20050510,190400,7.150,7.150,7.150,7.150
USDSEK,20050510,190500,7.149,7.149,7.148,7.149
USDSEK,20050510,190600,7.148,7.149,7.148,7.149
USDSEK,20050510,190700,7.149,7.149,7.149,7.149
USDSEK,20050510,190800,7.148,7.149,7.148,7.149
USDSEK,20050510,190900,7.149,7.149,7.149,7.149
USDSEK,20050510,191000,7.149,7.149,7.149,7.149
USDSEK,20050510,191100,7.149,7.149,7.149,7.149
USDSEK,20050510,191200,7.149,7.149,7.149,7.149
USDSEK,20050510,191300,7.149,7.149,7.148,7.149
USDSEK,20050510,191400,7.148,7.148,7.148,7.148
USDSEK,20050510,191500,7.149,7.149,7.149,7.149
USDSEK,20050510,191600,7.149,7.149,7.149,7.149
USDSEK,20050510,191700,7.149,7.149,7.149,7.149
USDSEK,20050510,191800,7.149,7.149,7.149,7.149
USDSEK,20050510,191900,7.149,7.149,7.149,7.149
USDSEK,20050510,192000,7.149,7.149,7.149,7.149
USDSEK,20050510,192100,7.149,7.149,7.149,7.149
USDSEK,20050510,192200,7.149,7.149,7.149,7.149
USDSEK,20050510,192300,7.150,7.150,7.150,7.150
USDSEK,20050510,192400,7.150,7.150,7.150,7.150
USDSEK,20050510,192500,7.150,7.150,7.149,7.149
USDSEK,20050510,192600,7.150,7.150,7.150,7.150
USDSEK,20050510,192700,7.149,7.149,7.149,7.149
USDSEK,20050510,192800,7.149,7.149,7.149,7.149
USDSEK,20050510,192900,7.150,7.150,7.150,7.150
USDSEK,20050510,193000,7.150,7.150,7.150,7.150
USDSEK,20050510,193100,7.150,7.150,7.150,7.150
USDSEK,20050510,193200,7.150,7.150,7.150,7.150
USDSEK,20050510,193300,7.150,7.150,7.150,7.150
USDSEK,20050510,193400,7.150,7.150,7.150,7.150
USDSEK,20050510,193500,7.150,7.150,7.149,7.149
USDSEK,20050510,193600,7.149,7.149,7.149,7.149
USDSEK,20050510,193700,7.150,7.150,7.150,7.150
USDSEK,20050510,193800,7.150,7.150,7.150,7.150
USDSEK,20050510,193900,7.150,7.150,7.150,7.150
USDSEK,20050510,194000,7.150,7.150,7.150,7.150
USDSEK,20050510,194100,7.150,7.150,7.149,7.149
USDSEK,20050510,194200,7.149,7.149,7.149,7.149
USDSEK,20050510,194300,7.149,7.149,7.149,7.149
USDSEK,20050510,194400,7.149,7.149,7.149,7.149
USDSEK,20050510,194500,7.149,7.149,7.149,7.149
USDSEK,20050510,194600,7.149,7.149,7.149,7.149
USDSEK,20050510,194700,7.149,7.149,7.149,7.149
USDSEK,20050510,194800,7.149,7.149,7.149,7.149
USDSEK,20050510,194900,7.149,7.149,7.149,7.149
USDSEK,20050510,195000,7.149,7.149,7.148,7.148
USDSEK,20050510,195100,7.148,7.148,7.148,7.148
USDSEK,20050510,195200,7.148,7.149,7.148,7.149
USDSEK,20050510,195300,7.149,7.149,7.149,7.149
USDSEK,20050510,195400,7.149,7.149,7.149,7.149
USDSEK,20050510,195500,7.149,7.149,7.149,7.149
USDSEK,20050510,195600,7.149,7.149,7.149,7.149
USDSEK,20050510,195700,7.149,7.149,7.149,7.149
USDSEK,20050510,195800,7.149,7.149,7.149,7.149
USDSEK,20050510,195900,7.150,7.150,7.150,7.150
USDSEK,20050510,200000,7.150,7.150,7.149,7.149
USDSEK,20050510,200100,7.149,7.149,7.149,7.149
USDSEK,20050510,200200,7.149,7.149,7.148,7.148
USDSEK,20050510,200300,7.148,7.148,7.148,7.148
USDSEK,20050510,200400,7.148,7.148,7.148,7.148
USDSEK,20050510,200500,7.148,7.148,7.148,7.148
USDSEK,20050510,200600,7.148,7.148,7.148,7.148
USDSEK,20050510,200700,7.148,7.148,7.148,7.148
USDSEK,20050510,200800,7.148,7.148,7.148,7.148
USDSEK,20050510,200900,7.148,7.148,7.148,7.148
USDSEK,20050510,201000,7.148,7.148,7.148,7.148
USDSEK,20050510,201100,7.148,7.148,7.148,7.148
USDSEK,20050510,201200,7.148,7.148,7.148,7.148
USDSEK,20050510,201300,7.148,7.148,7.148,7.148
USDSEK,20050510,201400,7.148,7.148,7.148,7.148
USDSEK,20050510,201500,7.147,7.147,7.147,7.147
USDSEK,20050510,201600,7.147,7.147,7.147,7.147
USDSEK,20050510,201700,7.147,7.147,7.147,7.147
USDSEK,20050510,201800,7.147,7.147,7.147,7.147
USDSEK,20050510,201900,7.147,7.147,7.147,7.147
USDSEK,20050510,202000,7.147,7.147,7.147,7.147
USDSEK,20050510,202100,7.147,7.147,7.147,7.147
USDSEK,20050510,202200,7.147,7.147,7.147,7.147
USDSEK,20050510,202300,7.147,7.147,7.147,7.147
USDSEK,20050510,202400,7.148,7.148,7.148,7.148
USDSEK,20050510,202500,7.147,7.147,7.147,7.147
USDSEK,20050510,202600,7.147,7.147,7.147,7.147
USDSEK,20050510,202700,7.147,7.147,7.146,7.146
USDSEK,20050510,202800,7.147,7.147,7.147,7.147
USDSEK,20050510,202900,7.146,7.146,7.146,7.146
USDSEK,20050510,203000,7.147,7.147,7.146,7.146
USDSEK,20050510,203100,7.146,7.146,7.146,7.146
USDSEK,20050510,203200,7.147,7.147,7.147,7.147
USDSEK,20050510,203300,7.147,7.148,7.147,7.148
USDSEK,20050510,203400,7.149,7.151,7.149,7.150
USDSEK,20050510,203500,7.150,7.150,7.150,7.150
USDSEK,20050510,203600,7.150,7.150,7.150,7.150
USDSEK,20050510,203700,7.151,7.151,7.151,7.151
USDSEK,20050510,203800,7.151,7.151,7.150,7.151
USDSEK,20050510,203900,7.151,7.151,7.151,7.151
USDSEK,20050510,204000,7.151,7.151,7.151,7.151
USDSEK,20050510,204100,7.151,7.151,7.151,7.151
USDSEK,20050510,204200,7.151,7.151,7.151,7.151
USDSEK,20050510,204300,7.150,7.151,7.150,7.151
USDSEK,20050510,204400,7.150,7.150,7.150,7.150
USDSEK,20050510,204500,7.150,7.150,7.150,7.150
USDSEK,20050510,204600,7.150,7.150,7.150,7.150
USDSEK,20050510,204700,7.150,7.150,7.150,7.150
USDSEK,20050510,204800,7.150,7.150,7.150,7.150
USDSEK,20050510,204900,7.150,7.150,7.150,7.150
USDSEK,20050510,205000,7.150,7.150,7.150,7.150
USDSEK,20050510,205100,7.150,7.150,7.150,7.150
USDSEK,20050510,205200,7.150,7.150,7.150,7.150
USDSEK,20050510,205300,7.150,7.150,7.150,7.150
USDSEK,20050510,205400,7.150,7.150,7.150,7.150
USDSEK,20050510,205500,7.150,7.150,7.150,7.150
USDSEK,20050510,205600,7.150,7.150,7.150,7.150
USDSEK,20050510,205700,7.150,7.150,7.150,7.150
USDSEK,20050510,205800,7.149,7.151,7.149,7.151
USDSEK,20050510,205900,7.150,7.150,7.150,7.150
USDSEK,20050510,210000,7.150,7.150,7.149,7.149
USDSEK,20050510,210100,7.149,7.149,7.149,7.149
USDSEK,20050510,210200,7.149,7.149,7.149,7.149
USDSEK,20050510,210300,7.149,7.149,7.149,7.149
USDSEK,20050510,210400,7.149,7.149,7.149,7.149
USDSEK,20050510,210500,7.149,7.149,7.149,7.149
USDSEK,20050510,210600,7.149,7.149,7.149,7.149
USDSEK,20050510,210800,7.149,7.149,7.149,7.149
USDSEK,20050510,210900,7.149,7.149,7.148,7.148
USDSEK,20050510,211000,7.149,7.149,7.148,7.149
USDSEK,20050510,211100,7.149,7.149,7.149,7.149
USDSEK,20050510,211200,7.150,7.150,7.150,7.150
USDSEK,20050510,211300,7.150,7.150,7.150,7.150
USDSEK,20050510,211400,7.150,7.150,7.150,7.150
USDSEK,20050510,211500,7.150,7.150,7.150,7.150
USDSEK,20050510,211600,7.150,7.150,7.150,7.150
USDSEK,20050510,211700,7.150,7.150,7.150,7.150
USDSEK,20050510,211800,7.150,7.150,7.150,7.150
USDSEK,20050510,211900,7.150,7.151,7.150,7.151
USDSEK,20050510,212000,7.151,7.151,7.151,7.151
USDSEK,20050510,212100,7.151,7.151,7.151,7.151
USDSEK,20050510,212200,7.150,7.151,7.150,7.151
USDSEK,20050510,212300,7.151,7.151,7.151,7.151
USDSEK,20050510,212400,7.151,7.151,7.151,7.151
USDSEK,20050510,212500,7.152,7.152,7.152,7.152
USDSEK,20050510,212600,7.152,7.153,7.152,7.153
USDSEK,20050510,212700,7.153,7.153,7.153,7.153
USDSEK,20050510,212800,7.152,7.152,7.152,7.152
USDSEK,20050510,212900,7.152,7.152,7.152,7.152
USDSEK,20050510,213000,7.152,7.152,7.151,7.151
USDSEK,20050510,213100,7.151,7.151,7.151,7.151
USDSEK,20050510,213200,7.150,7.150,7.150,7.150
USDSEK,20050510,213300,7.150,7.150,7.150,7.150
USDSEK,20050510,213400,7.150,7.151,7.150,7.151
USDSEK,20050510,213500,7.151,7.151,7.151,7.151
USDSEK,20050510,213600,7.151,7.151,7.151,7.151
USDSEK,20050510,213700,7.151,7.151,7.151,7.151
USDSEK,20050510,213800,7.151,7.151,7.151,7.151
USDSEK,20050510,213900,7.151,7.151,7.151,7.151
USDSEK,20050510,214000,7.151,7.151,7.151,7.151
USDSEK,20050510,214100,7.151,7.151,7.151,7.151
USDSEK,20050510,214200,7.151,7.151,7.151,7.151
USDSEK,20050510,214300,7.152,7.152,7.151,7.151
USDSEK,20050510,214400,7.151,7.151,7.151,7.151
USDSEK,20050510,214500,7.151,7.151,7.151,7.151
USDSEK,20050510,214600,7.152,7.152,7.152,7.152
USDSEK,20050510,214700,7.152,7.152,7.152,7.152
USDSEK,20050510,214800,7.152,7.152,7.152,7.152
USDSEK,20050510,214900,7.152,7.152,7.152,7.152
USDSEK,20050510,215000,7.152,7.152,7.152,7.152
USDSEK,20050510,215100,7.152,7.152,7.152,7.152
USDSEK,20050510,215200,7.152,7.152,7.152,7.152
USDSEK,20050510,215300,7.152,7.152,7.151,7.151
USDSEK,20050510,215400,7.151,7.151,7.151,7.151
USDSEK,20050510,215500,7.151,7.151,7.151,7.151
USDSEK,20050510,215600,7.152,7.152,7.152,7.152
USDSEK,20050510,215700,7.152,7.152,7.152,7.152
USDSEK,20050510,215800,7.151,7.151,7.150,7.150
USDSEK,20050510,215900,7.150,7.150,7.150,7.150
USDSEK,20050510,220000,7.150,7.150,7.150,7.150
USDSEK,20050510,220100,7.150,7.150,7.150,7.150
USDSEK,20050510,220200,7.150,7.150,7.150,7.150
USDSEK,20050510,220300,7.149,7.150,7.149,7.150
USDSEK,20050510,220400,7.150,7.150,7.150,7.150
USDSEK,20050510,220500,7.150,7.150,7.150,7.150
USDSEK,20050510,220600,7.150,7.150,7.150,7.150
USDSEK,20050510,220700,7.150,7.150,7.150,7.150
USDSEK,20050510,220800,7.149,7.150,7.149,7.150
USDSEK,20050510,220900,7.150,7.150,7.150,7.150
USDSEK,20050510,221000,7.151,7.151,7.151,7.151
USDSEK,20050510,221100,7.151,7.151,7.151,7.151
USDSEK,20050510,221200,7.151,7.151,7.151,7.151
USDSEK,20050510,221300,7.151,7.151,7.151,7.151
USDSEK,20050510,221400,7.151,7.151,7.151,7.151
USDSEK,20050510,221500,7.151,7.151,7.151,7.151
USDSEK,20050510,221600,7.151,7.151,7.151,7.151
USDSEK,20050510,221700,7.151,7.151,7.151,7.151
USDSEK,20050510,221800,7.151,7.151,7.151,7.151
USDSEK,20050510,221900,7.151,7.151,7.151,7.151
USDSEK,20050510,222000,7.151,7.151,7.150,7.150
USDSEK,20050510,222100,7.151,7.151,7.151,7.151
USDSEK,20050510,222200,7.151,7.151,7.151,7.151
USDSEK,20050510,222300,7.151,7.151,7.151,7.151
USDSEK,20050510,222400,7.151,7.151,7.151,7.151
USDSEK,20050510,222500,7.151,7.152,7.151,7.152
USDSEK,20050510,222600,7.152,7.152,7.152,7.152
USDSEK,20050510,222700,7.152,7.152,7.152,7.152
USDSEK,20050510,222800,7.153,7.153,7.153,7.153
USDSEK,20050510,222900,7.153,7.153,7.153,7.153
USDSEK,20050510,223000,7.153,7.153,7.153,7.153
USDSEK,20050510,223100,7.152,7.152,7.151,7.152
USDSEK,20050510,223200,7.152,7.152,7.152,7.152
USDSEK,20050510,223300,7.152,7.152,7.151,7.151
USDSEK,20050510,223400,7.152,7.152,7.152,7.152
USDSEK,20050510,223500,7.151,7.152,7.151,7.151
USDSEK,20050510,223600,7.152,7.152,7.151,7.151
USDSEK,20050510,223700,7.151,7.151,7.151,7.151
USDSEK,20050510,223800,7.151,7.151,7.151,7.151
USDSEK,20050510,223900,7.151,7.151,7.150,7.150
USDSEK,20050510,224000,7.150,7.150,7.150,7.150
USDSEK,20050510,224100,7.149,7.149,7.149,7.149
USDSEK,20050510,224200,7.149,7.149,7.149,7.149
USDSEK,20050510,224300,7.149,7.149,7.149,7.149
USDSEK,20050510,224400,7.149,7.150,7.149,7.150
USDSEK,20050510,224500,7.150,7.150,7.150,7.150
USDSEK,20050510,224600,7.150,7.150,7.150,7.150
USDSEK,20050510,224700,7.150,7.150,7.150,7.150
USDSEK,20050510,224800,7.150,7.150,7.150,7.150
USDSEK,20050510,224900,7.151,7.151,7.151,7.151
USDSEK,20050510,225000,7.150,7.151,7.150,7.150
USDSEK,20050510,225100,7.150,7.150,7.150,7.150
USDSEK,20050510,225200,7.150,7.150,7.150,7.150
USDSEK,20050510,225300,7.149,7.149,7.147,7.147
USDSEK,20050510,225400,7.146,7.146,7.146,7.146
USDSEK,20050510,225500,7.147,7.147,7.147,7.147
USDSEK,20050510,225600,7.147,7.147,7.147,7.147
USDSEK,20050510,225700,7.147,7.147,7.146,7.146
USDSEK,20050510,225800,7.146,7.146,7.146,7.146
USDSEK,20050510,225900,7.146,7.146,7.145,7.145
USDSEK,20050510,230000,7.145,7.145,7.145,7.145
USDSEK,20050510,230100,7.146,7.146,7.146,7.146
USDSEK,20050510,230200,7.146,7.147,7.146,7.147
USDSEK,20050510,230300,7.146,7.147,7.146,7.147
USDSEK,20050510,230400,7.147,7.147,7.147,7.147
USDSEK,20050510,230500,7.147,7.147,7.146,7.146
USDSEK,20050510,230600,7.147,7.147,7.147,7.147
USDSEK,20050510,230700,7.146,7.147,7.146,7.146
USDSEK,20050510,230800,7.146,7.146,7.146,7.146
USDSEK,20050510,230900,7.146,7.146,7.146,7.146
USDSEK,20050510,231000,7.147,7.147,7.147,7.147
USDSEK,20050510,231100,7.147,7.147,7.146,7.146
USDSEK,20050510,231200,7.147,7.147,7.146,7.146
USDSEK,20050510,231300,7.146,7.146,7.146,7.146
USDSEK,20050510,231400,7.146,7.146,7.145,7.145
USDSEK,20050510,231500,7.145,7.145,7.145,7.145
USDSEK,20050510,231600,7.144,7.144,7.144,7.144
USDSEK,20050510,231700,7.144,7.144,7.144,7.144
USDSEK,20050510,231800,7.144,7.144,7.144,7.144
USDSEK,20050510,231900,7.144,7.144,7.144,7.144
USDSEK,20050510,232000,7.143,7.143,7.143,7.143
USDSEK,20050510,232100,7.144,7.144,7.143,7.144
USDSEK,20050510,232200,7.143,7.143,7.143,7.143
USDSEK,20050510,232300,7.144,7.144,7.144,7.144
USDSEK,20050510,232400,7.144,7.144,7.144,7.144
USDSEK,20050510,232500,7.144,7.145,7.144,7.145
USDSEK,20050510,232600,7.145,7.145,7.145,7.145
USDSEK,20050510,232700,7.145,7.145,7.145,7.145
USDSEK,20050510,232800,7.145,7.145,7.145,7.145
USDSEK,20050510,232900,7.145,7.145,7.145,7.145
USDSEK,20050510,233000,7.145,7.145,7.145,7.145
USDSEK,20050510,233100,7.145,7.145,7.145,7.145
USDSEK,20050510,233200,7.145,7.145,7.145,7.145
USDSEK,20050510,233300,7.145,7.145,7.145,7.145
USDSEK,20050510,233400,7.145,7.145,7.145,7.145
USDSEK,20050510,233500,7.145,7.145,7.145,7.145
USDSEK,20050510,233600,7.145,7.145,7.145,7.145
USDSEK,20050510,233700,7.145,7.145,7.145,7.145
USDSEK,20050510,233800,7.145,7.145,7.145,7.145
USDSEK,20050510,233900,7.145,7.145,7.145,7.145
USDSEK,20050510,234000,7.144,7.144,7.144,7.144
USDSEK,20050510,234100,7.145,7.145,7.145,7.145
USDSEK,20050510,234200,7.145,7.145,7.145,7.145
USDSEK,20050510,234300,7.145,7.145,7.145,7.145
USDSEK,20050510,234400,7.145,7.145,7.144,7.144
USDSEK,20050510,234500,7.144,7.144,7.144,7.144
USDSEK,20050510,234600,7.144,7.144,7.144,7.144
USDSEK,20050510,234700,7.144,7.145,7.144,7.144
USDSEK,20050510,234800,7.144,7.144,7.144,7.144
USDSEK,20050510,234900,7.144,7.145,7.144,7.145
USDSEK,20050510,235000,7.145,7.145,7.145,7.145
USDSEK,20050510,235100,7.146,7.146,7.146,7.146
USDSEK,20050510,235200,7.146,7.146,7.146,7.146
USDSEK,20050510,235300,7.146,7.146,7.146,7.146
USDSEK,20050510,235400,7.146,7.146,7.146,7.146
USDSEK,20050510,235500,7.146,7.146,7.146,7.146
USDSEK,20050510,235600,7.146,7.147,7.146,7.147
USDSEK,20050510,235700,7.147,7.147,7.147,7.147
USDSEK,20050510,235800,7.147,7.147,7.147,7.147
USDSEK,20050510,235900,7.147,7.147,7.147,7.147
USDSEK,20050511,000000,7.147,7.147,7.147,7.147
USDSGD,20050510,000100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,000200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,000300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,000400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,000500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,000600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,000700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,000800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,000900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,001000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,001100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,001200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,001300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,001400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,001500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,001600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,001700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,001800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,001900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,002000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,002100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,002200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,002300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,002400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,002500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,002600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,002700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,002800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,002900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,003000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,003100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,003200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,003300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,003400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,003500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,003600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,003700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,003800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,003900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,004000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,004100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,004200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,004300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,004400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,004500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,004600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,004700,1.6433,1.6433,1.6432,1.6433
USDSGD,20050510,004800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,004900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,005000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,005100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,005200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,005300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,005400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,005500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,005600,1.6433,1.6433,1.6429,1.6429
USDSGD,20050510,005700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,005800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,005900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,010000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,010100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,010200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,010300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,010400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,010500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,010600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,010700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,010800,1.6430,1.6431,1.6430,1.6431
USDSGD,20050510,010900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,011000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,011100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,011200,1.6431,1.6431,1.6429,1.6429
USDSGD,20050510,011300,1.6429,1.6431,1.6429,1.6431
USDSGD,20050510,011400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,011500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,011600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,011700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,011800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,011900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,012000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,012100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,012200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,012300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,012400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,012500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,012600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,012700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,012800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,012900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,013000,1.6431,1.6436,1.6431,1.6435
USDSGD,20050510,013100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,013300,1.6435,1.6436,1.6435,1.6436
USDSGD,20050510,013400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,013500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,013600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,013700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,013800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,013900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,014000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,014100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,014200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,014300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,014400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,014500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,014600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,014700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,014800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,014900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,015000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,015100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,015200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,015300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,015400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,015500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,015600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,015700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,015800,1.6440,1.6442,1.6440,1.6442
USDSGD,20050510,015900,1.6442,1.6443,1.6442,1.6443
USDSGD,20050510,020000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,020100,1.6442,1.6443,1.6442,1.6443
USDSGD,20050510,020200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,020300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,020400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,020500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,020600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,020700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,020800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050510,020900,1.6444,1.6444,1.6443,1.6443
USDSGD,20050510,021000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,021100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,021200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,021300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,021400,1.6441,1.6442,1.6441,1.6442
USDSGD,20050510,021500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,021600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,021700,1.6442,1.6443,1.6442,1.6442
USDSGD,20050510,021800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,021900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,022000,1.6442,1.6442,1.6441,1.6441
USDSGD,20050510,022100,1.6440,1.6444,1.6440,1.6444
USDSGD,20050510,022200,1.6443,1.6443,1.6441,1.6441
USDSGD,20050510,022300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,022400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,022500,1.6440,1.6440,1.6438,1.6438
USDSGD,20050510,022700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,022800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,022900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,023000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,023100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,023200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,023300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,023400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,023500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,023600,1.6438,1.6438,1.6436,1.6437
USDSGD,20050510,023700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,023800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,023900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,024000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,024100,1.6436,1.6436,1.6435,1.6435
USDSGD,20050510,024200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,024300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,024400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,024500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,024600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,024700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,024800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,024900,1.6437,1.6438,1.6437,1.6438
USDSGD,20050510,025000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,025100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,025200,1.6439,1.6442,1.6439,1.6442
USDSGD,20050510,025300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,025400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,025500,1.6442,1.6443,1.6442,1.6443
USDSGD,20050510,025600,1.6444,1.6444,1.6441,1.6441
USDSGD,20050510,025800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,025900,1.6441,1.6441,1.6438,1.6438
USDSGD,20050510,030000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,030100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,030200,1.6439,1.6440,1.6439,1.6440
USDSGD,20050510,030300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,030400,1.6440,1.6442,1.6440,1.6442
USDSGD,20050510,030500,1.6443,1.6443,1.6441,1.6441
USDSGD,20050510,030600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,030700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,030800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,030900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,031000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,031100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,031200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,031300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,031400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,031500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,031600,1.6439,1.6439,1.6438,1.6439
USDSGD,20050510,031700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,031800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,031900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,032000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,032100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,032200,1.6438,1.6438,1.6436,1.6437
USDSGD,20050510,032300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,032400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,032500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,032600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,032700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,032800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,032900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,033000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,033100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,033200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,033300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,033400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,033500,1.6438,1.6439,1.6438,1.6439
USDSGD,20050510,033600,1.6439,1.6439,1.6438,1.6439
USDSGD,20050510,033700,1.6440,1.6440,1.6439,1.6439
USDSGD,20050510,033800,1.6439,1.6439,1.6438,1.6438
USDSGD,20050510,033900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,034000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,034100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,034200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,034300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,034400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,034500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,034600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,034700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,034800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,034900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,035000,1.6439,1.6439,1.6438,1.6438
USDSGD,20050510,035200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,035300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,035400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,035500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,035600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,035700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,035800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,035900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,040000,1.6438,1.6438,1.6436,1.6436
USDSGD,20050510,040100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,040200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,040300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,040400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,040500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,040600,1.6436,1.6436,1.6435,1.6435
USDSGD,20050510,040700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,040800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,040900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,041000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,041100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,041200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,041300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,041400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,041500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,041600,1.6436,1.6436,1.6434,1.6434
USDSGD,20050510,041700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,041800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,041900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,042000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,042100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,042200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,042300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,042400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,042500,1.6435,1.6436,1.6435,1.6435
USDSGD,20050510,042600,1.6434,1.6434,1.6433,1.6433
USDSGD,20050510,042700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,042800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,042900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,043000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,043100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,043200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,043300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,043400,1.6430,1.6431,1.6430,1.6431
USDSGD,20050510,043500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,043600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,043700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,043800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,043900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,044000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,044100,1.6432,1.6432,1.6431,1.6432
USDSGD,20050510,044200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,044300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,044400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,044500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,044600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,044700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,044800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,044900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,045000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,045100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,045200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,045300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,045400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,045500,1.6432,1.6432,1.6431,1.6432
USDSGD,20050510,045600,1.6431,1.6431,1.6430,1.6430
USDSGD,20050510,045700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,045800,1.6428,1.6429,1.6428,1.6428
USDSGD,20050510,045900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,050000,1.6427,1.6428,1.6427,1.6428
USDSGD,20050510,050100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,050200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,050300,1.6427,1.6427,1.6426,1.6426
USDSGD,20050510,050400,1.6427,1.6428,1.6427,1.6428
USDSGD,20050510,050500,1.6429,1.6429,1.6428,1.6429
USDSGD,20050510,050600,1.6429,1.6429,1.6428,1.6428
USDSGD,20050510,050700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,050800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,050900,1.6429,1.6429,1.6428,1.6428
USDSGD,20050510,051000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,051100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,051200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,051300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,051400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,051500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,051600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,051700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,051800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,051900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,052000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,052100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,052200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,052300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,052400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,052500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,052600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,052700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,052800,1.6429,1.6431,1.6429,1.6431
USDSGD,20050510,052900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,053000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,053100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,053200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,053300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,053400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,053500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,053600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,053700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,053800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,053900,1.6431,1.6431,1.6430,1.6430
USDSGD,20050510,054000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,054100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,054200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,054300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,054400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,054500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,054600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,054700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,054800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,054900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,055000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,055100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,055200,1.6430,1.6431,1.6430,1.6431
USDSGD,20050510,055300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,055400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,055500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,055600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,055700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,055800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,055900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,060000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,060100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,060200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,060300,1.6432,1.6433,1.6432,1.6433
USDSGD,20050510,060400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,060500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,060600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,060700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,060800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,060900,1.6433,1.6435,1.6433,1.6435
USDSGD,20050510,061000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,061100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,061200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,061300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,061400,1.6434,1.6434,1.6433,1.6434
USDSGD,20050510,061500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,061600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,061700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,061800,1.6433,1.6434,1.6433,1.6433
USDSGD,20050510,061900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,062000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,062100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,062200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,062300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,062400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,062500,1.6431,1.6431,1.6430,1.6430
USDSGD,20050510,062600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,062700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,062800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,062900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050510,063000,1.6430,1.6433,1.6430,1.6433
USDSGD,20050510,063100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,063200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,063300,1.6434,1.6434,1.6433,1.6433
USDSGD,20050510,063400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,063500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,063600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,063700,1.6432,1.6432,1.6431,1.6431
USDSGD,20050510,063800,1.6431,1.6432,1.6431,1.6432
USDSGD,20050510,063900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,064000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,064100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,064200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,064300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,064400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,064500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,064600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,064700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,064800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,064900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,065000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,065100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,065200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,065300,1.6431,1.6433,1.6431,1.6433
USDSGD,20050510,065400,1.6433,1.6433,1.6432,1.6432
USDSGD,20050510,065500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,065600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,065700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,065800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,065900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,070000,1.6429,1.6429,1.6426,1.6427
USDSGD,20050510,070100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,070200,1.6427,1.6428,1.6427,1.6428
USDSGD,20050510,070300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,070400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,070500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,070600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,070700,1.6427,1.6427,1.6426,1.6426
USDSGD,20050510,070800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,070900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,071000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,071100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,071200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,071300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,071400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,071500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,071600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,071700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,071800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,071900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050510,072000,1.6426,1.6426,1.6424,1.6424
USDSGD,20050510,072100,1.6424,1.6425,1.6424,1.6425
USDSGD,20050510,072200,1.6424,1.6425,1.6424,1.6425
USDSGD,20050510,072300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050510,072400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050510,072500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050510,072600,1.6424,1.6424,1.6422,1.6422
USDSGD,20050510,072700,1.6421,1.6421,1.6421,1.6421
USDSGD,20050510,072800,1.6421,1.6421,1.6418,1.6419
USDSGD,20050510,072900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,073000,1.6419,1.6420,1.6419,1.6420
USDSGD,20050510,073100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,073200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,073300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,073400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,073500,1.6419,1.6420,1.6419,1.6420
USDSGD,20050510,073600,1.6420,1.6421,1.6420,1.6420
USDSGD,20050510,073700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,073800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,073900,1.6421,1.6421,1.6421,1.6421
USDSGD,20050510,074000,1.6421,1.6421,1.6420,1.6420
USDSGD,20050510,074100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,074200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,074300,1.6420,1.6420,1.6417,1.6417
USDSGD,20050510,074400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050510,074500,1.6417,1.6418,1.6417,1.6418
USDSGD,20050510,074600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050510,074700,1.6419,1.6419,1.6417,1.6419
USDSGD,20050510,074800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,074900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,075000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,075100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,075200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,075300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,075400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,075500,1.6420,1.6420,1.6419,1.6419
USDSGD,20050510,075600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050510,075700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,075800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,075900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,080000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,080100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,080200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,080300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,080400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,080500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,080600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,080700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,080800,1.6420,1.6421,1.6420,1.6420
USDSGD,20050510,080900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050510,081000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050510,081100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050510,081200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050510,081300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050510,081400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050510,081500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050510,081600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050510,081700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050510,081800,1.6426,1.6426,1.6424,1.6426
USDSGD,20050510,081900,1.6427,1.6428,1.6427,1.6428
USDSGD,20050510,082000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,082100,1.6428,1.6428,1.6427,1.6427
USDSGD,20050510,082200,1.6427,1.6427,1.6426,1.6426
USDSGD,20050510,082300,1.6427,1.6428,1.6427,1.6428
USDSGD,20050510,082400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,082500,1.6429,1.6430,1.6429,1.6430
USDSGD,20050510,082600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,082700,1.6431,1.6431,1.6430,1.6430
USDSGD,20050510,082800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,082900,1.6434,1.6442,1.6434,1.6442
USDSGD,20050510,083000,1.6443,1.6444,1.6441,1.6442
USDSGD,20050510,083100,1.6443,1.6444,1.6443,1.6444
USDSGD,20050510,083200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,083300,1.6447,1.6447,1.6446,1.6447
USDSGD,20050510,083400,1.6447,1.6448,1.6447,1.6447
USDSGD,20050510,083500,1.6448,1.6448,1.6448,1.6448
USDSGD,20050510,083600,1.6449,1.6452,1.6449,1.6452
USDSGD,20050510,083700,1.6452,1.6461,1.6452,1.6461
USDSGD,20050510,083800,1.6463,1.6464,1.6461,1.6464
USDSGD,20050510,083900,1.6467,1.6469,1.6467,1.6469
USDSGD,20050510,084000,1.6468,1.6469,1.6468,1.6468
USDSGD,20050510,084100,1.6467,1.6467,1.6466,1.6467
USDSGD,20050510,084200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050510,084300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050510,084400,1.6466,1.6466,1.6465,1.6465
USDSGD,20050510,084500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050510,084600,1.6465,1.6465,1.6464,1.6464
USDSGD,20050510,084700,1.6465,1.6465,1.6464,1.6464
USDSGD,20050510,084800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050510,084900,1.6465,1.6465,1.6464,1.6464
USDSGD,20050510,085000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,085100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,085200,1.6463,1.6463,1.6462,1.6463
USDSGD,20050510,085300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,085400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,085500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050510,085600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,085700,1.6463,1.6465,1.6463,1.6464
USDSGD,20050510,085800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050510,085900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050510,090000,1.6466,1.6468,1.6466,1.6468
USDSGD,20050510,090100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,090200,1.6468,1.6472,1.6468,1.6472
USDSGD,20050510,090300,1.6473,1.6474,1.6473,1.6474
USDSGD,20050510,090400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050510,090500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050510,090600,1.6475,1.6477,1.6475,1.6477
USDSGD,20050510,090700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050510,090800,1.6477,1.6478,1.6477,1.6478
USDSGD,20050510,090900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050510,091000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050510,091100,1.6477,1.6477,1.6475,1.6475
USDSGD,20050510,091200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050510,091300,1.6474,1.6475,1.6474,1.6474
USDSGD,20050510,091400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050510,091500,1.6473,1.6473,1.6472,1.6473
USDSGD,20050510,091600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050510,091700,1.6472,1.6472,1.6468,1.6468
USDSGD,20050510,091800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,091900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,092000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,092100,1.6467,1.6468,1.6467,1.6468
USDSGD,20050510,092200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,092300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,092500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,092600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,092700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,092800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,092900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,093000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,093100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,093200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,093300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050510,093400,1.6468,1.6468,1.6465,1.6465
USDSGD,20050510,093500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,093600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,093700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,093800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,093900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,094000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,094100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,094200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,094300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,094400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,094500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,094600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,094700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,094800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,094900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,095000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,095100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,095200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,095300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,095400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,095500,1.6465,1.6467,1.6465,1.6467
USDSGD,20050510,095600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050510,095700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050510,095800,1.6466,1.6466,1.6465,1.6466
USDSGD,20050510,095900,1.6465,1.6465,1.6464,1.6464
USDSGD,20050510,100000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,100100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,100200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,100300,1.6465,1.6465,1.6462,1.6462
USDSGD,20050510,100400,1.6460,1.6460,1.6459,1.6459
USDSGD,20050510,100500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,100600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,100700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,100800,1.6459,1.6459,1.6458,1.6458
USDSGD,20050510,100900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,101000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,101100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,101200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,101300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,101400,1.6459,1.6461,1.6459,1.6461
USDSGD,20050510,101500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,101600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,101700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,101800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,101900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,102000,1.6463,1.6464,1.6463,1.6463
USDSGD,20050510,102100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,102200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,102300,1.6463,1.6463,1.6461,1.6461
USDSGD,20050510,102400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,102500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,102600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,102700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,102800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,102900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,103000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,103100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,103200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,103300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,103400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,103500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,103600,1.6463,1.6464,1.6463,1.6464
USDSGD,20050510,103700,1.6464,1.6464,1.6461,1.6461
USDSGD,20050510,103800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,103900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,104000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,104100,1.6459,1.6459,1.6454,1.6455
USDSGD,20050510,104200,1.6454,1.6455,1.6454,1.6455
USDSGD,20050510,104300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050510,104400,1.6454,1.6454,1.6453,1.6453
USDSGD,20050510,104500,1.6453,1.6453,1.6452,1.6452
USDSGD,20050510,104600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,104700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,104800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,104900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,105000,1.6455,1.6456,1.6455,1.6456
USDSGD,20050510,105100,1.6458,1.6458,1.6456,1.6456
USDSGD,20050510,105200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050510,105300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050510,105400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,105500,1.6454,1.6454,1.6453,1.6453
USDSGD,20050510,105600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050510,105700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050510,105800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050510,105900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050510,110000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050510,110100,1.6454,1.6455,1.6454,1.6455
USDSGD,20050510,110200,1.6456,1.6456,1.6455,1.6456
USDSGD,20050510,110300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050510,110400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050510,110500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050510,110600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050510,110700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,110800,1.6454,1.6455,1.6454,1.6455
USDSGD,20050510,110900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,111000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,111100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,111200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,111300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,111400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,111500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,111600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,111700,1.6454,1.6454,1.6452,1.6452
USDSGD,20050510,111800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,112000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,112100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,112200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,112300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,112400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,112500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,112600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050510,112700,1.6452,1.6454,1.6452,1.6454
USDSGD,20050510,112800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,112900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,113000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,113100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,113200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,113300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,113400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,113500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,113600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,113700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,113800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,113900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,114000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,114100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,114200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,114300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,114400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,114500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050510,114600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050510,114700,1.6456,1.6456,1.6455,1.6455
USDSGD,20050510,114800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050510,114900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050510,115000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050510,115100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050510,115200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050510,115300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050510,115400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050510,115500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050510,115600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050510,115700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,115800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,115900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,120000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,120100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,120200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,120300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,120400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,120500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050510,120600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050510,120700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050510,120800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050510,120900,1.6458,1.6458,1.6457,1.6457
USDSGD,20050510,121000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,121100,1.6457,1.6459,1.6457,1.6459
USDSGD,20050510,121200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,121300,1.6460,1.6460,1.6459,1.6460
USDSGD,20050510,121400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050510,121500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050510,121600,1.6460,1.6461,1.6459,1.6461
USDSGD,20050510,121700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050510,121800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,121900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,122000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,122100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,122200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,122400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,122500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,122600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,122700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,122800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,122900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,123000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,123100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,123200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,123300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,123400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,123500,1.6463,1.6464,1.6463,1.6464
USDSGD,20050510,123600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050510,123700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050510,123800,1.6465,1.6465,1.6464,1.6464
USDSGD,20050510,123900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,124000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050510,124100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050510,124200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050510,124300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050510,124400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050510,124500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050510,124600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050510,124700,1.6461,1.6461,1.6458,1.6459
USDSGD,20050510,124800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,124900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,125000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,125100,1.6460,1.6460,1.6459,1.6459
USDSGD,20050510,125200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,125300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050510,125400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050510,125500,1.6458,1.6458,1.6457,1.6457
USDSGD,20050510,125600,1.6457,1.6458,1.6457,1.6458
USDSGD,20050510,125700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,125800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,125900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,130000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,130100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050510,130200,1.6457,1.6457,1.6454,1.6454
USDSGD,20050510,130300,1.6453,1.6453,1.6451,1.6451
USDSGD,20050510,130400,1.6452,1.6452,1.6451,1.6451
USDSGD,20050510,130500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050510,130600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050510,130700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050510,130800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050510,130900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050510,131000,1.6451,1.6451,1.6445,1.6446
USDSGD,20050510,131100,1.6447,1.6447,1.6445,1.6446
USDSGD,20050510,131200,1.6445,1.6445,1.6444,1.6444
USDSGD,20050510,131300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050510,131400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050510,131500,1.6444,1.6444,1.6442,1.6442
USDSGD,20050510,131600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,131700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,131800,1.6437,1.6437,1.6436,1.6436
USDSGD,20050510,131900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,132000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,132100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,132200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,132300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,132400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,132500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,132600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,132700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,132800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,132900,1.6438,1.6438,1.6434,1.6437
USDSGD,20050510,133000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,133100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,133200,1.6436,1.6438,1.6436,1.6438
USDSGD,20050510,133300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,133400,1.6438,1.6440,1.6438,1.6440
USDSGD,20050510,133500,1.6441,1.6442,1.6441,1.6441
USDSGD,20050510,133600,1.6441,1.6441,1.6440,1.6440
USDSGD,20050510,133700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,133800,1.6438,1.6440,1.6438,1.6440
USDSGD,20050510,133900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,134000,1.6439,1.6439,1.6438,1.6438
USDSGD,20050510,134100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,134200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,134300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,134400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,134500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,134600,1.6440,1.6440,1.6438,1.6438
USDSGD,20050510,134700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,134800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,134900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,135000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,135100,1.6436,1.6436,1.6435,1.6435
USDSGD,20050510,135200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,135300,1.6438,1.6438,1.6437,1.6437
USDSGD,20050510,135400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,135500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,135600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,135700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,135800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,135900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,140000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,140100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,140200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,140300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,140400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,140500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,140600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,140700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,140800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,140900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,141000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,141100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,141200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,141300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,141400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,141500,1.6437,1.6438,1.6437,1.6438
USDSGD,20050510,141600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,141700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,141800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,141900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,142100,1.6438,1.6442,1.6438,1.6442
USDSGD,20050510,142200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,142300,1.6442,1.6442,1.6440,1.6440
USDSGD,20050510,142400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,142500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,142600,1.6441,1.6443,1.6441,1.6443
USDSGD,20050510,142700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,142800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,142900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,143000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,143100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,143200,1.6442,1.6442,1.6441,1.6441
USDSGD,20050510,143300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,143400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,143500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,143600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,143700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,143800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,143900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,144000,1.6441,1.6442,1.6441,1.6442
USDSGD,20050510,144100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,144200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,144300,1.6442,1.6442,1.6441,1.6441
USDSGD,20050510,144400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,144500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,144600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,144700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,144800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,144900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,145000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,145100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,145200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,145300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,145400,1.6441,1.6441,1.6436,1.6436
USDSGD,20050510,145500,1.6435,1.6438,1.6435,1.6438
USDSGD,20050510,145600,1.6437,1.6437,1.6436,1.6436
USDSGD,20050510,145700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,145800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,145900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,150000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,150100,1.6435,1.6436,1.6435,1.6436
USDSGD,20050510,150200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,150300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,150400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,150500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,150600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,150700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,150800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,150900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,151000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,151100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,151200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,151300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,151400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,151500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,151600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050510,151700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,151800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,151900,1.6436,1.6437,1.6435,1.6435
USDSGD,20050510,152000,1.6433,1.6434,1.6433,1.6434
USDSGD,20050510,152100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,152200,1.6434,1.6434,1.6432,1.6432
USDSGD,20050510,152300,1.6431,1.6431,1.6424,1.6425
USDSGD,20050510,152400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,152500,1.6424,1.6428,1.6424,1.6428
USDSGD,20050510,152600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,152700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,152800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,152900,1.6428,1.6430,1.6428,1.6429
USDSGD,20050510,153000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,153100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,153200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,153300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,153400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,153500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050510,153600,1.6427,1.6427,1.6426,1.6426
USDSGD,20050510,153700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050510,153800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,153900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,154000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,154100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,154200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050510,154300,1.6427,1.6427,1.6424,1.6424
USDSGD,20050510,154400,1.6423,1.6423,1.6423,1.6423
USDSGD,20050510,154500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050510,154600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050510,154700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050510,154800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050510,154900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050510,155000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050510,155100,1.6423,1.6426,1.6423,1.6425
USDSGD,20050510,155200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,155300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,155400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,155500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,155600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,155700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,155800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,155900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,160000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,160100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,160200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,160300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,160400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050510,160500,1.6424,1.6424,1.6422,1.6422
USDSGD,20050510,160600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050510,160700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050510,160800,1.6427,1.6428,1.6427,1.6428
USDSGD,20050510,160900,1.6427,1.6429,1.6427,1.6429
USDSGD,20050510,161000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050510,161100,1.6430,1.6431,1.6429,1.6429
USDSGD,20050510,161200,1.6430,1.6430,1.6429,1.6429
USDSGD,20050510,161300,1.6429,1.6430,1.6429,1.6430
USDSGD,20050510,161400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,161500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,161600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,161700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,161800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,161900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,162000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,162100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,162200,1.6433,1.6434,1.6433,1.6434
USDSGD,20050510,162300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,162400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,162500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,162600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,162700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,162900,1.6434,1.6438,1.6433,1.6435
USDSGD,20050510,163000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,163100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,163200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,163300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,163400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,163500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,163600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,163700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,163800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,163900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,164000,1.6435,1.6440,1.6435,1.6440
USDSGD,20050510,164100,1.6439,1.6440,1.6439,1.6440
USDSGD,20050510,164200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,164300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,164400,1.6440,1.6440,1.6436,1.6436
USDSGD,20050510,164500,1.6435,1.6435,1.6433,1.6433
USDSGD,20050510,164600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,164700,1.6433,1.6433,1.6430,1.6430
USDSGD,20050510,164800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,164900,1.6432,1.6432,1.6431,1.6431
USDSGD,20050510,165000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050510,165100,1.6432,1.6434,1.6432,1.6434
USDSGD,20050510,165200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,165300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,165400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,165500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,165600,1.6436,1.6436,1.6434,1.6434
USDSGD,20050510,165700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,165800,1.6431,1.6432,1.6431,1.6432
USDSGD,20050510,165900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,170000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,170100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,170200,1.6432,1.6432,1.6431,1.6431
USDSGD,20050510,170300,1.6434,1.6434,1.6433,1.6433
USDSGD,20050510,170400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,170500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,170600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,170700,1.6433,1.6435,1.6433,1.6434
USDSGD,20050510,170900,1.6434,1.6436,1.6434,1.6436
USDSGD,20050510,171000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,171100,1.6435,1.6435,1.6434,1.6434
USDSGD,20050510,171200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,171300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,171400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,171500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,171600,1.6435,1.6436,1.6435,1.6436
USDSGD,20050510,171700,1.6437,1.6437,1.6436,1.6436
USDSGD,20050510,171800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,171900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,172000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,172100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,172200,1.6435,1.6435,1.6434,1.6434
USDSGD,20050510,172300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,172400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,172500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,172600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,172700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,172800,1.6435,1.6436,1.6435,1.6436
USDSGD,20050510,172900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,173000,1.6436,1.6436,1.6435,1.6435
USDSGD,20050510,173200,1.6435,1.6435,1.6434,1.6434
USDSGD,20050510,173300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,173400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,173500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,173600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,173700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,173800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,173900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,174000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,174100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,174200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,174300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,174400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,174500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,174600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,174700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,174800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,174900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,175000,1.6435,1.6435,1.6434,1.6434
USDSGD,20050510,175100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,175200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,175300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,175400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,175500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050510,175600,1.6434,1.6434,1.6433,1.6433
USDSGD,20050510,175700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,175800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,175900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,180000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,180100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,180300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,180400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,180500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,180600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,180700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,180800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,180900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,181000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,181100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050510,181200,1.6433,1.6433,1.6431,1.6431
USDSGD,20050510,181300,1.6433,1.6433,1.6432,1.6432
USDSGD,20050510,181400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,181500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,181600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,181700,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,181800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,181900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,182000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050510,182100,1.6432,1.6437,1.6432,1.6436
USDSGD,20050510,182200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,182300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,182400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,182500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,182600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,182700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,182800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,182900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,183000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,183100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,183200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,183300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,183400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,183500,1.6439,1.6439,1.6438,1.6438
USDSGD,20050510,183600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,183700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,183800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,183900,1.6435,1.6442,1.6435,1.6442
USDSGD,20050510,184100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,184200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,184300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,184400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,184500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,184600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,184700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,184800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,184900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,185000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,185100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,185200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,185300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,185400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,185500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,185600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,185700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,185800,1.6442,1.6442,1.6436,1.6436
USDSGD,20050510,185900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,190000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,190100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,190200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,190300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,190400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,190500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,190600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,190700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,190800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,190900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,191000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,191100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,191200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,191300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,191400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,191500,1.6436,1.6436,1.6435,1.6435
USDSGD,20050510,191600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,191800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,191900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,192000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,192100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,192200,1.6435,1.6438,1.6435,1.6438
USDSGD,20050510,192300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,192400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,192500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,192600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,192700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,192800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,192900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,193000,1.6438,1.6447,1.6438,1.6447
USDSGD,20050510,193100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,193200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,193300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,193400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,193500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,193600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,193700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,193800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,193900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,194000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,194100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,194200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,194300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,194400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,194500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,194600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,194700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,194800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,194900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,195000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,195100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,195200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,195300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,195400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,195500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,195600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,195700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,195800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,195900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,200000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,200100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,200200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,200300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,200400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,200500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,200600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,200700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,200800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,200900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,201000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,201100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,201200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,201300,1.6436,1.6436,1.6435,1.6435
USDSGD,20050510,201400,1.6435,1.6436,1.6435,1.6436
USDSGD,20050510,201500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,201600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,201700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,201800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,201900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,202000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,202100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,202200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,202300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,202400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,202500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,202600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,202700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050510,202800,1.6435,1.6436,1.6435,1.6436
USDSGD,20050510,202900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,203000,1.6436,1.6437,1.6436,1.6437
USDSGD,20050510,203100,1.6437,1.6437,1.6436,1.6436
USDSGD,20050510,203200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,203300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,203400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,203500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,203600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,203700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,203800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,203900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,204000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,204100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,204200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,204300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,204400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,204500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,204700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,204800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,204900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,205000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,205100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,205200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,205300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,205400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,205500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,205600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,205700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,205800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,205900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,210000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,210100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,210200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,210300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,210400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,210500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,210600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,210700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,210800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,210900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,211000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,211100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,211200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,211300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,211400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,211500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,211600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,211700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050510,211800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,211900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,212000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,212100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,212200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,212300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,212400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,212500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,212600,1.6442,1.6442,1.6441,1.6441
USDSGD,20050510,212700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,212800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,212900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,213000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050510,213100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,213200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,213300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,213400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,213500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,213600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,213700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,213800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,213900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,214000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,214100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,214200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,214300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,214400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050510,214500,1.6439,1.6441,1.6439,1.6441
USDSGD,20050510,214600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,214700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,214800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,214900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,215000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,215100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,215200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,215300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,215400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,215500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,215600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,215700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,215800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050510,215900,1.6440,1.6442,1.6440,1.6441
USDSGD,20050510,220000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,220100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050510,220200,1.6441,1.6442,1.6441,1.6442
USDSGD,20050510,220300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050510,220400,1.6443,1.6443,1.6442,1.6443
USDSGD,20050510,220500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,220600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,220700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,220800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,220900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,221000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,221100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,221200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,221300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,221400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,221500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,221600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,221700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050510,221800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,221900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,222000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,222100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,222200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,222300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,222400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,222500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,222600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,222700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,222800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,222900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,223000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,223100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,223200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,223300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,223400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,223500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,223600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,223700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,223800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,223900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,224000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,224100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,224200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,224300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,224400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,224500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,224600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,224700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,224800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,224900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,225000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,225100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,225200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,225300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,225400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,225500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,225600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,225700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,225800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,225900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,230000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,230100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,230200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,230300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,230400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,230500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,230600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,230700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,230800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,230900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,231000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050510,231100,1.6447,1.6447,1.6445,1.6445
USDSGD,20050510,231200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050510,231300,1.6447,1.6447,1.6446,1.6446
USDSGD,20050510,231400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,231500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,231600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,231700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,231800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,231900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,232000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,232100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,232200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,232300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,232400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,232500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,232600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,232700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,232800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,232900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,233000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,233100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,233200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,233300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,233400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,233500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,233600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,233700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,233800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,233900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,234000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,234100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,234300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,234400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,234500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,234600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,234700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,234800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,234900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,235000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,235100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,235200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,235300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,235400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,235500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,235600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,235700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,235800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050510,235900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,000000,1.6446,1.6446,1.6446,1.6446
USDZAR,20050510,000100,6.101,6.101,6.101,6.101
USDZAR,20050510,000200,6.101,6.101,6.101,6.101
USDZAR,20050510,000300,6.101,6.102,6.101,6.102
USDZAR,20050510,000400,6.102,6.102,6.102,6.102
USDZAR,20050510,000500,6.102,6.102,6.102,6.102
USDZAR,20050510,000600,6.102,6.102,6.102,6.102
USDZAR,20050510,000700,6.102,6.102,6.102,6.102
USDZAR,20050510,000800,6.102,6.102,6.102,6.102
USDZAR,20050510,000900,6.102,6.102,6.102,6.102
USDZAR,20050510,001000,6.102,6.102,6.102,6.102
USDZAR,20050510,001100,6.102,6.102,6.102,6.102
USDZAR,20050510,001300,6.102,6.102,6.102,6.102
USDZAR,20050510,001400,6.102,6.102,6.102,6.102
USDZAR,20050510,001500,6.102,6.105,6.102,6.105
USDZAR,20050510,001600,6.105,6.105,6.105,6.105
USDZAR,20050510,001700,6.105,6.105,6.105,6.105
USDZAR,20050510,001800,6.105,6.105,6.105,6.105
USDZAR,20050510,001900,6.105,6.105,6.105,6.105
USDZAR,20050510,002000,6.105,6.105,6.105,6.105
USDZAR,20050510,002100,6.105,6.105,6.105,6.105
USDZAR,20050510,002200,6.105,6.107,6.105,6.107
USDZAR,20050510,002300,6.107,6.107,6.107,6.107
USDZAR,20050510,002400,6.107,6.107,6.107,6.107
USDZAR,20050510,002500,6.107,6.107,6.107,6.107
USDZAR,20050510,002600,6.107,6.107,6.107,6.107
USDZAR,20050510,002700,6.107,6.107,6.107,6.107
USDZAR,20050510,002800,6.107,6.107,6.106,6.106
USDZAR,20050510,002900,6.106,6.106,6.106,6.106
USDZAR,20050510,003000,6.106,6.106,6.106,6.106
USDZAR,20050510,003100,6.106,6.106,6.106,6.106
USDZAR,20050510,003200,6.106,6.106,6.106,6.106
USDZAR,20050510,003300,6.106,6.106,6.106,6.106
USDZAR,20050510,003400,6.106,6.106,6.106,6.106
USDZAR,20050510,003500,6.106,6.106,6.106,6.106
USDZAR,20050510,003600,6.106,6.106,6.106,6.106
USDZAR,20050510,003700,6.106,6.106,6.106,6.106
USDZAR,20050510,003800,6.106,6.106,6.106,6.106
USDZAR,20050510,003900,6.106,6.106,6.106,6.106
USDZAR,20050510,004000,6.106,6.106,6.106,6.106
USDZAR,20050510,004100,6.106,6.106,6.106,6.106
USDZAR,20050510,004200,6.106,6.106,6.106,6.106
USDZAR,20050510,004300,6.106,6.106,6.106,6.106
USDZAR,20050510,004400,6.106,6.106,6.106,6.106
USDZAR,20050510,004500,6.106,6.106,6.106,6.106
USDZAR,20050510,004600,6.106,6.106,6.106,6.106
USDZAR,20050510,004700,6.106,6.106,6.106,6.106
USDZAR,20050510,004800,6.106,6.106,6.106,6.106
USDZAR,20050510,004900,6.106,6.106,6.106,6.106
USDZAR,20050510,005000,6.106,6.106,6.106,6.106
USDZAR,20050510,005200,6.106,6.107,6.106,6.107
USDZAR,20050510,005300,6.107,6.107,6.107,6.107
USDZAR,20050510,005400,6.107,6.107,6.107,6.107
USDZAR,20050510,005500,6.107,6.107,6.107,6.107
USDZAR,20050510,005600,6.107,6.107,6.107,6.107
USDZAR,20050510,005700,6.107,6.107,6.107,6.107
USDZAR,20050510,005800,6.107,6.107,6.107,6.107
USDZAR,20050510,005900,6.107,6.107,6.107,6.107
USDZAR,20050510,010000,6.107,6.107,6.107,6.107
USDZAR,20050510,010100,6.107,6.107,6.107,6.107
USDZAR,20050510,010200,6.107,6.107,6.107,6.107
USDZAR,20050510,010300,6.107,6.107,6.107,6.107
USDZAR,20050510,010400,6.107,6.107,6.107,6.107
USDZAR,20050510,010500,6.107,6.107,6.107,6.107
USDZAR,20050510,010600,6.107,6.107,6.107,6.107
USDZAR,20050510,010700,6.107,6.107,6.107,6.107
USDZAR,20050510,010800,6.107,6.107,6.107,6.107
USDZAR,20050510,010900,6.107,6.107,6.107,6.107
USDZAR,20050510,011000,6.107,6.107,6.107,6.107
USDZAR,20050510,011100,6.107,6.107,6.107,6.107
USDZAR,20050510,011200,6.107,6.107,6.107,6.107
USDZAR,20050510,011300,6.107,6.107,6.107,6.107
USDZAR,20050510,011400,6.107,6.107,6.107,6.107
USDZAR,20050510,011500,6.107,6.107,6.107,6.107
USDZAR,20050510,011600,6.107,6.107,6.107,6.107
USDZAR,20050510,011700,6.107,6.107,6.107,6.107
USDZAR,20050510,011800,6.107,6.107,6.107,6.107
USDZAR,20050510,011900,6.107,6.107,6.107,6.107
USDZAR,20050510,012000,6.107,6.107,6.107,6.107
USDZAR,20050510,012100,6.107,6.107,6.107,6.107
USDZAR,20050510,012200,6.107,6.107,6.107,6.107
USDZAR,20050510,012300,6.107,6.107,6.107,6.107
USDZAR,20050510,012400,6.107,6.107,6.107,6.107
USDZAR,20050510,012500,6.107,6.107,6.107,6.107
USDZAR,20050510,012600,6.107,6.107,6.107,6.107
USDZAR,20050510,012700,6.107,6.107,6.107,6.107
USDZAR,20050510,012800,6.107,6.107,6.107,6.107
USDZAR,20050510,012900,6.107,6.107,6.107,6.107
USDZAR,20050510,013000,6.107,6.107,6.107,6.107
USDZAR,20050510,013100,6.107,6.107,6.107,6.107
USDZAR,20050510,013200,6.107,6.107,6.107,6.107
USDZAR,20050510,013300,6.107,6.107,6.107,6.107
USDZAR,20050510,013400,6.107,6.107,6.107,6.107
USDZAR,20050510,013500,6.106,6.106,6.106,6.106
USDZAR,20050510,013600,6.106,6.106,6.106,6.106
USDZAR,20050510,013700,6.106,6.106,6.106,6.106
USDZAR,20050510,013800,6.107,6.107,6.107,6.107
USDZAR,20050510,013900,6.107,6.107,6.107,6.107
USDZAR,20050510,014000,6.107,6.107,6.107,6.107
USDZAR,20050510,014100,6.107,6.107,6.107,6.107
USDZAR,20050510,014200,6.107,6.107,6.107,6.107
USDZAR,20050510,014300,6.107,6.107,6.107,6.107
USDZAR,20050510,014400,6.107,6.107,6.107,6.107
USDZAR,20050510,014500,6.107,6.107,6.107,6.107
USDZAR,20050510,014600,6.107,6.107,6.107,6.107
USDZAR,20050510,014700,6.107,6.107,6.107,6.107
USDZAR,20050510,014800,6.107,6.107,6.107,6.107
USDZAR,20050510,014900,6.107,6.107,6.107,6.107
USDZAR,20050510,015000,6.107,6.107,6.107,6.107
USDZAR,20050510,015100,6.107,6.107,6.107,6.107
USDZAR,20050510,015200,6.107,6.109,6.107,6.109
USDZAR,20050510,015300,6.109,6.109,6.109,6.109
USDZAR,20050510,015400,6.109,6.109,6.109,6.109
USDZAR,20050510,015500,6.109,6.109,6.109,6.109
USDZAR,20050510,015600,6.109,6.109,6.109,6.109
USDZAR,20050510,015800,6.109,6.109,6.109,6.109
USDZAR,20050510,015900,6.109,6.109,6.108,6.108
USDZAR,20050510,020000,6.108,6.108,6.108,6.108
USDZAR,20050510,020100,6.108,6.108,6.108,6.108
USDZAR,20050510,020200,6.108,6.108,6.108,6.108
USDZAR,20050510,020300,6.107,6.108,6.107,6.108
USDZAR,20050510,020400,6.108,6.108,6.108,6.108
USDZAR,20050510,020500,6.108,6.108,6.108,6.108
USDZAR,20050510,020600,6.108,6.108,6.108,6.108
USDZAR,20050510,020700,6.108,6.108,6.108,6.108
USDZAR,20050510,020800,6.108,6.108,6.108,6.108
USDZAR,20050510,020900,6.108,6.108,6.108,6.108
USDZAR,20050510,021000,6.108,6.108,6.108,6.108
USDZAR,20050510,021100,6.108,6.108,6.108,6.108
USDZAR,20050510,021200,6.108,6.108,6.108,6.108
USDZAR,20050510,021300,6.108,6.108,6.108,6.108
USDZAR,20050510,021400,6.108,6.108,6.108,6.108
USDZAR,20050510,021500,6.108,6.108,6.108,6.108
USDZAR,20050510,021600,6.108,6.108,6.108,6.108
USDZAR,20050510,021700,6.108,6.108,6.108,6.108
USDZAR,20050510,021800,6.108,6.108,6.108,6.108
USDZAR,20050510,021900,6.108,6.108,6.108,6.108
USDZAR,20050510,022000,6.108,6.108,6.108,6.108
USDZAR,20050510,022100,6.108,6.108,6.108,6.108
USDZAR,20050510,022200,6.108,6.108,6.108,6.108
USDZAR,20050510,022300,6.108,6.108,6.108,6.108
USDZAR,20050510,022400,6.108,6.108,6.108,6.108
USDZAR,20050510,022500,6.108,6.108,6.108,6.108
USDZAR,20050510,022600,6.108,6.108,6.108,6.108
USDZAR,20050510,022700,6.108,6.108,6.108,6.108
USDZAR,20050510,022800,6.108,6.108,6.108,6.108
USDZAR,20050510,022900,6.108,6.108,6.108,6.108
USDZAR,20050510,023000,6.108,6.108,6.108,6.108
USDZAR,20050510,023100,6.108,6.108,6.108,6.108
USDZAR,20050510,023200,6.108,6.108,6.108,6.108
USDZAR,20050510,023300,6.108,6.108,6.108,6.108
USDZAR,20050510,023400,6.108,6.108,6.108,6.108
USDZAR,20050510,023500,6.108,6.108,6.108,6.108
USDZAR,20050510,023600,6.108,6.108,6.108,6.108
USDZAR,20050510,023700,6.108,6.108,6.108,6.108
USDZAR,20050510,023800,6.108,6.108,6.108,6.108
USDZAR,20050510,023900,6.108,6.108,6.108,6.108
USDZAR,20050510,024000,6.108,6.108,6.108,6.108
USDZAR,20050510,024100,6.108,6.108,6.108,6.108
USDZAR,20050510,024200,6.108,6.108,6.108,6.108
USDZAR,20050510,024300,6.108,6.108,6.108,6.108
USDZAR,20050510,024400,6.108,6.108,6.108,6.108
USDZAR,20050510,024500,6.108,6.108,6.108,6.108
USDZAR,20050510,024600,6.108,6.108,6.108,6.108
USDZAR,20050510,024700,6.108,6.108,6.108,6.108
USDZAR,20050510,024800,6.108,6.108,6.108,6.108
USDZAR,20050510,024900,6.108,6.108,6.108,6.108
USDZAR,20050510,025000,6.108,6.108,6.108,6.108
USDZAR,20050510,025100,6.108,6.108,6.108,6.108
USDZAR,20050510,025200,6.109,6.109,6.109,6.109
USDZAR,20050510,025300,6.109,6.109,6.109,6.109
USDZAR,20050510,025400,6.109,6.109,6.109,6.109
USDZAR,20050510,025500,6.109,6.109,6.109,6.109
USDZAR,20050510,025600,6.109,6.109,6.109,6.109
USDZAR,20050510,025700,6.109,6.109,6.109,6.109
USDZAR,20050510,025800,6.108,6.108,6.108,6.108
USDZAR,20050510,025900,6.108,6.108,6.108,6.108
USDZAR,20050510,030000,6.108,6.108,6.108,6.108
USDZAR,20050510,030100,6.108,6.108,6.108,6.108
USDZAR,20050510,030200,6.108,6.108,6.108,6.108
USDZAR,20050510,030300,6.108,6.108,6.108,6.108
USDZAR,20050510,030400,6.108,6.108,6.108,6.108
USDZAR,20050510,030500,6.108,6.108,6.108,6.108
USDZAR,20050510,030600,6.108,6.108,6.108,6.108
USDZAR,20050510,030700,6.108,6.108,6.108,6.108
USDZAR,20050510,030800,6.108,6.108,6.108,6.108
USDZAR,20050510,030900,6.108,6.108,6.108,6.108
USDZAR,20050510,031000,6.108,6.108,6.108,6.108
USDZAR,20050510,031100,6.108,6.108,6.108,6.108
USDZAR,20050510,031200,6.108,6.108,6.108,6.108
USDZAR,20050510,031300,6.108,6.108,6.108,6.108
USDZAR,20050510,031400,6.108,6.108,6.108,6.108
USDZAR,20050510,031500,6.108,6.108,6.108,6.108
USDZAR,20050510,031600,6.108,6.108,6.108,6.108
USDZAR,20050510,031700,6.108,6.108,6.108,6.108
USDZAR,20050510,031800,6.108,6.108,6.108,6.108
USDZAR,20050510,031900,6.108,6.108,6.108,6.108
USDZAR,20050510,032000,6.108,6.108,6.108,6.108
USDZAR,20050510,032100,6.108,6.108,6.108,6.108
USDZAR,20050510,032200,6.108,6.108,6.108,6.108
USDZAR,20050510,032300,6.107,6.109,6.107,6.109
USDZAR,20050510,032400,6.110,6.110,6.110,6.110
USDZAR,20050510,032500,6.109,6.109,6.109,6.109
USDZAR,20050510,032600,6.109,6.109,6.109,6.109
USDZAR,20050510,032700,6.109,6.109,6.109,6.109
USDZAR,20050510,032800,6.109,6.109,6.109,6.109
USDZAR,20050510,032900,6.109,6.109,6.109,6.109
USDZAR,20050510,033000,6.109,6.109,6.109,6.109
USDZAR,20050510,033100,6.109,6.109,6.109,6.109
USDZAR,20050510,033200,6.109,6.109,6.109,6.109
USDZAR,20050510,033300,6.109,6.109,6.109,6.109
USDZAR,20050510,033400,6.109,6.109,6.109,6.109
USDZAR,20050510,033500,6.109,6.109,6.109,6.109
USDZAR,20050510,033600,6.109,6.109,6.109,6.109
USDZAR,20050510,033700,6.109,6.109,6.109,6.109
USDZAR,20050510,033800,6.109,6.109,6.109,6.109
USDZAR,20050510,033900,6.109,6.109,6.109,6.109
USDZAR,20050510,034000,6.109,6.109,6.109,6.109
USDZAR,20050510,034100,6.109,6.109,6.109,6.109
USDZAR,20050510,034200,6.109,6.109,6.109,6.109
USDZAR,20050510,034300,6.109,6.109,6.109,6.109
USDZAR,20050510,034400,6.109,6.109,6.109,6.109
USDZAR,20050510,034500,6.109,6.109,6.109,6.109
USDZAR,20050510,034600,6.109,6.109,6.109,6.109
USDZAR,20050510,034700,6.109,6.109,6.109,6.109
USDZAR,20050510,034800,6.109,6.109,6.109,6.109
USDZAR,20050510,034900,6.109,6.109,6.109,6.109
USDZAR,20050510,035000,6.109,6.109,6.109,6.109
USDZAR,20050510,035100,6.109,6.109,6.109,6.109
USDZAR,20050510,035200,6.109,6.109,6.107,6.107
USDZAR,20050510,035300,6.108,6.108,6.108,6.108
USDZAR,20050510,035400,6.108,6.108,6.108,6.108
USDZAR,20050510,035500,6.108,6.108,6.108,6.108
USDZAR,20050510,035600,6.108,6.108,6.108,6.108
USDZAR,20050510,035700,6.108,6.108,6.108,6.108
USDZAR,20050510,035800,6.108,6.108,6.108,6.108
USDZAR,20050510,035900,6.108,6.108,6.108,6.108
USDZAR,20050510,040000,6.108,6.108,6.108,6.108
USDZAR,20050510,040100,6.108,6.108,6.108,6.108
USDZAR,20050510,040200,6.108,6.108,6.108,6.108
USDZAR,20050510,040300,6.108,6.108,6.108,6.108
USDZAR,20050510,040400,6.108,6.108,6.108,6.108
USDZAR,20050510,040500,6.108,6.108,6.108,6.108
USDZAR,20050510,040600,6.108,6.108,6.108,6.108
USDZAR,20050510,040700,6.108,6.108,6.108,6.108
USDZAR,20050510,040800,6.110,6.110,6.110,6.110
USDZAR,20050510,040900,6.110,6.110,6.110,6.110
USDZAR,20050510,041000,6.110,6.110,6.110,6.110
USDZAR,20050510,041100,6.110,6.110,6.110,6.110
USDZAR,20050510,041200,6.110,6.110,6.110,6.110
USDZAR,20050510,041300,6.110,6.110,6.110,6.110
USDZAR,20050510,041400,6.110,6.110,6.110,6.110
USDZAR,20050510,041500,6.110,6.110,6.110,6.110
USDZAR,20050510,041600,6.110,6.110,6.110,6.110
USDZAR,20050510,041700,6.110,6.110,6.110,6.110
USDZAR,20050510,041800,6.110,6.110,6.110,6.110
USDZAR,20050510,041900,6.110,6.110,6.110,6.110
USDZAR,20050510,042000,6.110,6.110,6.110,6.110
USDZAR,20050510,042100,6.110,6.110,6.110,6.110
USDZAR,20050510,042200,6.110,6.110,6.109,6.109
USDZAR,20050510,042300,6.109,6.109,6.109,6.109
USDZAR,20050510,042400,6.109,6.109,6.109,6.109
USDZAR,20050510,042500,6.109,6.109,6.109,6.109
USDZAR,20050510,042600,6.109,6.109,6.109,6.109
USDZAR,20050510,042700,6.108,6.108,6.108,6.108
USDZAR,20050510,042800,6.108,6.108,6.108,6.108
USDZAR,20050510,042900,6.108,6.108,6.108,6.108
USDZAR,20050510,043000,6.108,6.108,6.108,6.108
USDZAR,20050510,043100,6.108,6.108,6.108,6.108
USDZAR,20050510,043200,6.108,6.108,6.108,6.108
USDZAR,20050510,043300,6.108,6.108,6.108,6.108
USDZAR,20050510,043400,6.108,6.108,6.108,6.108
USDZAR,20050510,043500,6.108,6.108,6.108,6.108
USDZAR,20050510,043600,6.108,6.108,6.108,6.108
USDZAR,20050510,043700,6.108,6.108,6.108,6.108
USDZAR,20050510,043800,6.108,6.108,6.108,6.108
USDZAR,20050510,043900,6.108,6.108,6.108,6.108
USDZAR,20050510,044000,6.108,6.108,6.108,6.108
USDZAR,20050510,044100,6.107,6.107,6.107,6.107
USDZAR,20050510,044200,6.107,6.107,6.107,6.107
USDZAR,20050510,044300,6.107,6.107,6.107,6.107
USDZAR,20050510,044400,6.107,6.107,6.104,6.104
USDZAR,20050510,044500,6.104,6.104,6.104,6.104
USDZAR,20050510,044600,6.104,6.104,6.104,6.104
USDZAR,20050510,044700,6.104,6.104,6.104,6.104
USDZAR,20050510,044800,6.104,6.104,6.104,6.104
USDZAR,20050510,044900,6.104,6.104,6.104,6.104
USDZAR,20050510,045000,6.104,6.104,6.104,6.104
USDZAR,20050510,045100,6.104,6.104,6.104,6.104
USDZAR,20050510,045200,6.104,6.104,6.104,6.104
USDZAR,20050510,045300,6.104,6.104,6.104,6.104
USDZAR,20050510,045400,6.104,6.104,6.104,6.104
USDZAR,20050510,045500,6.104,6.104,6.104,6.104
USDZAR,20050510,045600,6.104,6.104,6.104,6.104
USDZAR,20050510,045700,6.104,6.104,6.104,6.104
USDZAR,20050510,045800,6.104,6.104,6.104,6.104
USDZAR,20050510,045900,6.104,6.104,6.104,6.104
USDZAR,20050510,050000,6.104,6.104,6.104,6.104
USDZAR,20050510,050100,6.104,6.104,6.104,6.104
USDZAR,20050510,050200,6.104,6.104,6.104,6.104
USDZAR,20050510,050300,6.104,6.104,6.104,6.104
USDZAR,20050510,050400,6.104,6.104,6.104,6.104
USDZAR,20050510,050500,6.104,6.104,6.104,6.104
USDZAR,20050510,050600,6.104,6.104,6.104,6.104
USDZAR,20050510,050700,6.104,6.104,6.104,6.104
USDZAR,20050510,050900,6.104,6.104,6.104,6.104
USDZAR,20050510,051000,6.104,6.104,6.104,6.104
USDZAR,20050510,051100,6.104,6.104,6.104,6.104
USDZAR,20050510,051200,6.104,6.104,6.104,6.104
USDZAR,20050510,051300,6.104,6.104,6.104,6.104
USDZAR,20050510,051400,6.104,6.104,6.104,6.104
USDZAR,20050510,051500,6.104,6.108,6.104,6.108
USDZAR,20050510,051600,6.108,6.108,6.108,6.108
USDZAR,20050510,051700,6.108,6.108,6.108,6.108
USDZAR,20050510,051800,6.108,6.108,6.108,6.108
USDZAR,20050510,051900,6.108,6.108,6.108,6.108
USDZAR,20050510,052000,6.108,6.108,6.108,6.108
USDZAR,20050510,052100,6.108,6.108,6.108,6.108
USDZAR,20050510,052200,6.108,6.108,6.108,6.108
USDZAR,20050510,052300,6.108,6.108,6.108,6.108
USDZAR,20050510,052400,6.108,6.108,6.108,6.108
USDZAR,20050510,052500,6.108,6.108,6.108,6.108
USDZAR,20050510,052600,6.108,6.108,6.108,6.108
USDZAR,20050510,052700,6.108,6.108,6.108,6.108
USDZAR,20050510,052800,6.108,6.108,6.108,6.108
USDZAR,20050510,052900,6.108,6.108,6.108,6.108
USDZAR,20050510,053000,6.108,6.108,6.108,6.108
USDZAR,20050510,053100,6.108,6.108,6.108,6.108
USDZAR,20050510,053200,6.108,6.108,6.108,6.108
USDZAR,20050510,053300,6.108,6.108,6.108,6.108
USDZAR,20050510,053400,6.108,6.108,6.108,6.108
USDZAR,20050510,053500,6.108,6.108,6.108,6.108
USDZAR,20050510,053600,6.108,6.108,6.108,6.108
USDZAR,20050510,053700,6.108,6.108,6.108,6.108
USDZAR,20050510,053800,6.108,6.108,6.108,6.108
USDZAR,20050510,053900,6.108,6.108,6.108,6.108
USDZAR,20050510,054000,6.108,6.108,6.108,6.108
USDZAR,20050510,054100,6.108,6.108,6.108,6.108
USDZAR,20050510,054200,6.108,6.108,6.108,6.108
USDZAR,20050510,054300,6.108,6.108,6.108,6.108
USDZAR,20050510,054400,6.108,6.108,6.108,6.108
USDZAR,20050510,054500,6.108,6.108,6.108,6.108
USDZAR,20050510,054600,6.108,6.108,6.108,6.108
USDZAR,20050510,054700,6.108,6.108,6.108,6.108
USDZAR,20050510,054800,6.108,6.108,6.108,6.108
USDZAR,20050510,054900,6.108,6.108,6.108,6.108
USDZAR,20050510,055000,6.108,6.108,6.108,6.108
USDZAR,20050510,055100,6.108,6.108,6.108,6.108
USDZAR,20050510,055200,6.108,6.108,6.108,6.108
USDZAR,20050510,055300,6.108,6.108,6.108,6.108
USDZAR,20050510,055400,6.108,6.108,6.108,6.108
USDZAR,20050510,055500,6.108,6.108,6.108,6.108
USDZAR,20050510,055600,6.108,6.108,6.108,6.108
USDZAR,20050510,055700,6.108,6.108,6.108,6.108
USDZAR,20050510,055800,6.108,6.108,6.108,6.108
USDZAR,20050510,055900,6.108,6.108,6.108,6.108
USDZAR,20050510,060000,6.108,6.108,6.108,6.108
USDZAR,20050510,060100,6.108,6.108,6.108,6.108
USDZAR,20050510,060200,6.108,6.108,6.108,6.108
USDZAR,20050510,060300,6.108,6.108,6.108,6.108
USDZAR,20050510,060400,6.108,6.108,6.108,6.108
USDZAR,20050510,060500,6.108,6.108,6.108,6.108
USDZAR,20050510,060600,6.108,6.108,6.108,6.108
USDZAR,20050510,060700,6.108,6.108,6.108,6.108
USDZAR,20050510,060800,6.108,6.108,6.108,6.108
USDZAR,20050510,060900,6.108,6.108,6.108,6.108
USDZAR,20050510,061000,6.108,6.108,6.108,6.108
USDZAR,20050510,061100,6.108,6.108,6.108,6.108
USDZAR,20050510,061200,6.108,6.108,6.108,6.108
USDZAR,20050510,061300,6.108,6.108,6.108,6.108
USDZAR,20050510,061400,6.108,6.108,6.108,6.108
USDZAR,20050510,061500,6.108,6.108,6.108,6.108
USDZAR,20050510,061600,6.108,6.108,6.108,6.108
USDZAR,20050510,061700,6.108,6.108,6.108,6.108
USDZAR,20050510,061800,6.108,6.108,6.108,6.108
USDZAR,20050510,061900,6.108,6.108,6.108,6.108
USDZAR,20050510,062000,6.108,6.108,6.108,6.108
USDZAR,20050510,062100,6.108,6.108,6.108,6.108
USDZAR,20050510,062200,6.109,6.109,6.109,6.109
USDZAR,20050510,062300,6.109,6.109,6.109,6.109
USDZAR,20050510,062400,6.109,6.109,6.108,6.108
USDZAR,20050510,062500,6.108,6.108,6.108,6.108
USDZAR,20050510,062600,6.108,6.108,6.108,6.108
USDZAR,20050510,062700,6.108,6.108,6.108,6.108
USDZAR,20050510,062800,6.108,6.108,6.108,6.108
USDZAR,20050510,062900,6.108,6.108,6.108,6.108
USDZAR,20050510,063000,6.108,6.108,6.108,6.108
USDZAR,20050510,063100,6.108,6.108,6.108,6.108
USDZAR,20050510,063200,6.108,6.108,6.108,6.108
USDZAR,20050510,063300,6.108,6.108,6.108,6.108
USDZAR,20050510,063400,6.108,6.108,6.108,6.108
USDZAR,20050510,063500,6.108,6.108,6.108,6.108
USDZAR,20050510,063600,6.108,6.108,6.108,6.108
USDZAR,20050510,063700,6.108,6.108,6.108,6.108
USDZAR,20050510,063800,6.108,6.108,6.108,6.108
USDZAR,20050510,063900,6.108,6.108,6.108,6.108
USDZAR,20050510,064000,6.108,6.108,6.108,6.108
USDZAR,20050510,064100,6.108,6.108,6.108,6.108
USDZAR,20050510,064200,6.108,6.108,6.108,6.108
USDZAR,20050510,064300,6.108,6.108,6.108,6.108
USDZAR,20050510,064400,6.108,6.108,6.108,6.108
USDZAR,20050510,064500,6.108,6.108,6.108,6.108
USDZAR,20050510,064600,6.108,6.108,6.108,6.108
USDZAR,20050510,064700,6.108,6.108,6.108,6.108
USDZAR,20050510,064800,6.108,6.108,6.108,6.108
USDZAR,20050510,064900,6.108,6.108,6.108,6.108
USDZAR,20050510,065000,6.108,6.108,6.108,6.108
USDZAR,20050510,065100,6.108,6.108,6.108,6.108
USDZAR,20050510,065200,6.108,6.108,6.108,6.108
USDZAR,20050510,065300,6.108,6.108,6.108,6.108
USDZAR,20050510,065400,6.108,6.108,6.108,6.108
USDZAR,20050510,065500,6.108,6.108,6.108,6.108
USDZAR,20050510,065600,6.108,6.108,6.108,6.108
USDZAR,20050510,065700,6.108,6.108,6.108,6.108
USDZAR,20050510,065800,6.108,6.108,6.108,6.108
USDZAR,20050510,065900,6.108,6.108,6.108,6.108
USDZAR,20050510,070000,6.108,6.108,6.108,6.108
USDZAR,20050510,070100,6.108,6.108,6.108,6.108
USDZAR,20050510,070200,6.108,6.108,6.108,6.108
USDZAR,20050510,070300,6.108,6.108,6.108,6.108
USDZAR,20050510,070400,6.108,6.108,6.108,6.108
USDZAR,20050510,070500,6.108,6.108,6.108,6.108
USDZAR,20050510,070600,6.108,6.108,6.108,6.108
USDZAR,20050510,070700,6.108,6.108,6.108,6.108
USDZAR,20050510,070800,6.108,6.108,6.108,6.108
USDZAR,20050510,070900,6.108,6.108,6.108,6.108
USDZAR,20050510,071000,6.108,6.108,6.108,6.108
USDZAR,20050510,071100,6.108,6.108,6.108,6.108
USDZAR,20050510,071200,6.108,6.108,6.108,6.108
USDZAR,20050510,071300,6.108,6.108,6.108,6.108
USDZAR,20050510,071400,6.108,6.108,6.108,6.108
USDZAR,20050510,071500,6.108,6.108,6.108,6.108
USDZAR,20050510,071600,6.108,6.108,6.108,6.108
USDZAR,20050510,071700,6.108,6.108,6.108,6.108
USDZAR,20050510,071800,6.108,6.108,6.108,6.108
USDZAR,20050510,072000,6.108,6.108,6.108,6.108
USDZAR,20050510,072100,6.108,6.108,6.108,6.108
USDZAR,20050510,072200,6.108,6.108,6.108,6.108
USDZAR,20050510,072300,6.108,6.108,6.108,6.108
USDZAR,20050510,072400,6.108,6.108,6.108,6.108
USDZAR,20050510,072500,6.108,6.108,6.108,6.108
USDZAR,20050510,072600,6.108,6.108,6.108,6.108
USDZAR,20050510,072700,6.108,6.108,6.108,6.108
USDZAR,20050510,072800,6.108,6.108,6.108,6.108
USDZAR,20050510,072900,6.108,6.108,6.108,6.108
USDZAR,20050510,073000,6.108,6.108,6.108,6.108
USDZAR,20050510,073100,6.108,6.108,6.108,6.108
USDZAR,20050510,073200,6.108,6.108,6.108,6.108
USDZAR,20050510,073300,6.108,6.108,6.108,6.108
USDZAR,20050510,073400,6.108,6.108,6.108,6.108
USDZAR,20050510,073500,6.108,6.108,6.108,6.108
USDZAR,20050510,073600,6.108,6.108,6.108,6.108
USDZAR,20050510,073700,6.108,6.108,6.108,6.108
USDZAR,20050510,073800,6.108,6.108,6.108,6.108
USDZAR,20050510,073900,6.108,6.108,6.108,6.108
USDZAR,20050510,074000,6.108,6.108,6.108,6.108
USDZAR,20050510,074100,6.108,6.108,6.108,6.108
USDZAR,20050510,074200,6.108,6.108,6.108,6.108
USDZAR,20050510,074300,6.108,6.108,6.108,6.108
USDZAR,20050510,074400,6.108,6.108,6.108,6.108
USDZAR,20050510,074500,6.108,6.108,6.108,6.108
USDZAR,20050510,074600,6.108,6.108,6.108,6.108
USDZAR,20050510,074700,6.108,6.108,6.108,6.108
USDZAR,20050510,074800,6.108,6.108,6.108,6.108
USDZAR,20050510,074900,6.108,6.108,6.098,6.098
USDZAR,20050510,075000,6.098,6.098,6.098,6.098
USDZAR,20050510,075100,6.098,6.098,6.098,6.098
USDZAR,20050510,075200,6.097,6.103,6.097,6.103
USDZAR,20050510,075300,6.103,6.103,6.103,6.103
USDZAR,20050510,075400,6.103,6.103,6.103,6.103
USDZAR,20050510,075500,6.104,6.105,6.104,6.105
USDZAR,20050510,075600,6.107,6.107,6.107,6.107
USDZAR,20050510,075700,6.107,6.107,6.107,6.107
USDZAR,20050510,075800,6.105,6.105,6.104,6.104
USDZAR,20050510,075900,6.104,6.104,6.104,6.104
USDZAR,20050510,080000,6.104,6.104,6.104,6.104
USDZAR,20050510,080100,6.104,6.104,6.104,6.104
USDZAR,20050510,080200,6.104,6.104,6.104,6.104
USDZAR,20050510,080300,6.104,6.104,6.104,6.104
USDZAR,20050510,080400,6.104,6.104,6.104,6.104
USDZAR,20050510,080500,6.104,6.104,6.104,6.104
USDZAR,20050510,080600,6.104,6.104,6.104,6.104
USDZAR,20050510,080700,6.104,6.104,6.104,6.104
USDZAR,20050510,080800,6.104,6.104,6.104,6.104
USDZAR,20050510,080900,6.104,6.104,6.104,6.104
USDZAR,20050510,081000,6.104,6.104,6.104,6.104
USDZAR,20050510,081100,6.104,6.104,6.104,6.104
USDZAR,20050510,081200,6.104,6.105,6.104,6.105
USDZAR,20050510,081300,6.107,6.109,6.107,6.109
USDZAR,20050510,081400,6.108,6.108,6.107,6.107
USDZAR,20050510,081500,6.108,6.108,6.108,6.108
USDZAR,20050510,081600,6.108,6.108,6.108,6.108
USDZAR,20050510,081700,6.113,6.122,6.113,6.122
USDZAR,20050510,081800,6.125,6.131,6.125,6.131
USDZAR,20050510,081900,6.132,6.141,6.132,6.141
USDZAR,20050510,082000,6.142,6.142,6.139,6.140
USDZAR,20050510,082100,6.139,6.147,6.139,6.147
USDZAR,20050510,082200,6.148,6.154,6.148,6.154
USDZAR,20050510,082300,6.155,6.155,6.154,6.154
USDZAR,20050510,082400,6.153,6.153,6.150,6.150
USDZAR,20050510,082500,6.149,6.149,6.149,6.149
USDZAR,20050510,082600,6.149,6.151,6.149,6.151
USDZAR,20050510,082700,6.152,6.152,6.151,6.152
USDZAR,20050510,082800,6.151,6.151,6.148,6.148
USDZAR,20050510,082900,6.148,6.148,6.148,6.148
USDZAR,20050510,083000,6.147,6.148,6.147,6.148
USDZAR,20050510,083100,6.147,6.147,6.147,6.147
USDZAR,20050510,083200,6.147,6.147,6.147,6.147
USDZAR,20050510,083300,6.147,6.147,6.147,6.147
USDZAR,20050510,083400,6.147,6.147,6.147,6.147
USDZAR,20050510,083500,6.147,6.148,6.147,6.147
USDZAR,20050510,083600,6.148,6.148,6.148,6.148
USDZAR,20050510,083700,6.153,6.157,6.153,6.157
USDZAR,20050510,083800,6.158,6.161,6.158,6.160
USDZAR,20050510,083900,6.164,6.164,6.160,6.160
USDZAR,20050510,084000,6.159,6.159,6.159,6.159
USDZAR,20050510,084100,6.159,6.159,6.159,6.159
USDZAR,20050510,084200,6.159,6.159,6.159,6.159
USDZAR,20050510,084300,6.159,6.159,6.157,6.157
USDZAR,20050510,084400,6.156,6.156,6.154,6.155
USDZAR,20050510,084500,6.156,6.157,6.156,6.157
USDZAR,20050510,084600,6.158,6.160,6.158,6.160
USDZAR,20050510,084700,6.161,6.162,6.161,6.162
USDZAR,20050510,084800,6.162,6.162,6.159,6.159
USDZAR,20050510,084900,6.161,6.164,6.161,6.162
USDZAR,20050510,085000,6.161,6.161,6.160,6.160
USDZAR,20050510,085100,6.159,6.159,6.159,6.159
USDZAR,20050510,085200,6.160,6.163,6.160,6.163
USDZAR,20050510,085300,6.164,6.167,6.164,6.167
USDZAR,20050510,085400,6.168,6.172,6.168,6.172
USDZAR,20050510,085500,6.172,6.172,6.172,6.172
USDZAR,20050510,085600,6.171,6.171,6.168,6.170
USDZAR,20050510,085700,6.169,6.170,6.168,6.168
USDZAR,20050510,085800,6.169,6.169,6.169,6.169
USDZAR,20050510,085900,6.169,6.170,6.169,6.170
USDZAR,20050510,090000,6.171,6.171,6.171,6.171
USDZAR,20050510,090100,6.171,6.171,6.171,6.171
USDZAR,20050510,090200,6.171,6.173,6.171,6.173
USDZAR,20050510,090300,6.172,6.172,6.172,6.172
USDZAR,20050510,090400,6.172,6.172,6.172,6.172
USDZAR,20050510,090500,6.172,6.172,6.172,6.172
USDZAR,20050510,090600,6.172,6.172,6.172,6.172
USDZAR,20050510,090700,6.173,6.174,6.173,6.174
USDZAR,20050510,090800,6.174,6.174,6.174,6.174
USDZAR,20050510,090900,6.173,6.173,6.171,6.171
USDZAR,20050510,091000,6.171,6.171,6.171,6.171
USDZAR,20050510,091100,6.168,6.168,6.166,6.166
USDZAR,20050510,091200,6.167,6.167,6.166,6.166
USDZAR,20050510,091300,6.165,6.165,6.165,6.165
USDZAR,20050510,091400,6.166,6.167,6.166,6.167
USDZAR,20050510,091500,6.169,6.171,6.169,6.171
USDZAR,20050510,091600,6.172,6.172,6.172,6.172
USDZAR,20050510,091700,6.170,6.171,6.169,6.171
USDZAR,20050510,091800,6.170,6.170,6.166,6.166
USDZAR,20050510,091900,6.165,6.167,6.165,6.167
USDZAR,20050510,092000,6.168,6.169,6.168,6.169
USDZAR,20050510,092100,6.170,6.170,6.170,6.170
USDZAR,20050510,092200,6.170,6.171,6.170,6.170
USDZAR,20050510,092300,6.171,6.171,6.168,6.168
USDZAR,20050510,092400,6.167,6.168,6.167,6.168
USDZAR,20050510,092500,6.170,6.173,6.170,6.173
USDZAR,20050510,092600,6.174,6.174,6.173,6.173
USDZAR,20050510,092700,6.174,6.175,6.173,6.174
USDZAR,20050510,092800,6.175,6.175,6.174,6.174
USDZAR,20050510,092900,6.174,6.174,6.174,6.174
USDZAR,20050510,093000,6.174,6.174,6.174,6.174
USDZAR,20050510,093100,6.174,6.174,6.174,6.174
USDZAR,20050510,093200,6.175,6.175,6.175,6.175
USDZAR,20050510,093300,6.175,6.175,6.175,6.175
USDZAR,20050510,093400,6.175,6.175,6.174,6.174
USDZAR,20050510,093500,6.175,6.175,6.175,6.175
USDZAR,20050510,093600,6.174,6.174,6.171,6.171
USDZAR,20050510,093700,6.172,6.172,6.172,6.172
USDZAR,20050510,093800,6.172,6.172,6.171,6.172
USDZAR,20050510,093900,6.172,6.172,6.172,6.172
USDZAR,20050510,094000,6.172,6.172,6.172,6.172
USDZAR,20050510,094100,6.171,6.171,6.168,6.168
USDZAR,20050510,094200,6.169,6.171,6.168,6.169
USDZAR,20050510,094300,6.170,6.170,6.168,6.168
USDZAR,20050510,094400,6.168,6.168,6.168,6.168
USDZAR,20050510,094500,6.167,6.168,6.167,6.167
USDZAR,20050510,094600,6.167,6.167,6.167,6.167
USDZAR,20050510,094700,6.168,6.168,6.168,6.168
USDZAR,20050510,094800,6.168,6.168,6.168,6.168
USDZAR,20050510,094900,6.168,6.168,6.168,6.168
USDZAR,20050510,095000,6.168,6.169,6.168,6.169
USDZAR,20050510,095100,6.169,6.169,6.169,6.169
USDZAR,20050510,095200,6.169,6.169,6.169,6.169
USDZAR,20050510,095300,6.169,6.169,6.169,6.169
USDZAR,20050510,095400,6.169,6.169,6.169,6.169
USDZAR,20050510,095500,6.169,6.169,6.169,6.169
USDZAR,20050510,095600,6.169,6.169,6.169,6.169
USDZAR,20050510,095700,6.169,6.169,6.169,6.169
USDZAR,20050510,095800,6.166,6.166,6.166,6.166
USDZAR,20050510,095900,6.166,6.166,6.166,6.166
USDZAR,20050510,100000,6.166,6.166,6.166,6.166
USDZAR,20050510,100100,6.166,6.166,6.166,6.166
USDZAR,20050510,100200,6.166,6.166,6.166,6.166
USDZAR,20050510,100300,6.166,6.166,6.166,6.166
USDZAR,20050510,100400,6.166,6.166,6.166,6.166
USDZAR,20050510,100500,6.166,6.166,6.166,6.166
USDZAR,20050510,100700,6.166,6.166,6.166,6.166
USDZAR,20050510,100800,6.166,6.167,6.166,6.167
USDZAR,20050510,100900,6.167,6.167,6.167,6.167
USDZAR,20050510,101000,6.167,6.167,6.167,6.167
USDZAR,20050510,101100,6.167,6.167,6.167,6.167
USDZAR,20050510,101200,6.167,6.167,6.167,6.167
USDZAR,20050510,101300,6.167,6.167,6.167,6.167
USDZAR,20050510,101400,6.167,6.167,6.167,6.167
USDZAR,20050510,101500,6.167,6.167,6.167,6.167
USDZAR,20050510,101600,6.167,6.167,6.167,6.167
USDZAR,20050510,101700,6.167,6.167,6.164,6.164
USDZAR,20050510,101800,6.164,6.164,6.164,6.164
USDZAR,20050510,101900,6.165,6.165,6.165,6.165
USDZAR,20050510,102000,6.165,6.165,6.165,6.165
USDZAR,20050510,102100,6.165,6.165,6.164,6.164
USDZAR,20050510,102200,6.162,6.163,6.161,6.163
USDZAR,20050510,102300,6.162,6.162,6.162,6.162
USDZAR,20050510,102400,6.162,6.162,6.162,6.162
USDZAR,20050510,102500,6.162,6.162,6.162,6.162
USDZAR,20050510,102600,6.162,6.162,6.162,6.162
USDZAR,20050510,102700,6.162,6.162,6.162,6.162
USDZAR,20050510,102800,6.162,6.162,6.162,6.162
USDZAR,20050510,102900,6.162,6.165,6.162,6.165
USDZAR,20050510,103000,6.164,6.164,6.164,6.164
USDZAR,20050510,103100,6.164,6.167,6.164,6.167
USDZAR,20050510,103200,6.166,6.166,6.165,6.166
USDZAR,20050510,103300,6.165,6.165,6.165,6.165
USDZAR,20050510,103400,6.165,6.165,6.165,6.165
USDZAR,20050510,103500,6.165,6.165,6.165,6.165
USDZAR,20050510,103600,6.165,6.165,6.165,6.165
USDZAR,20050510,103700,6.165,6.165,6.165,6.165
USDZAR,20050510,103800,6.165,6.165,6.165,6.165
USDZAR,20050510,103900,6.165,6.165,6.165,6.165
USDZAR,20050510,104000,6.164,6.164,6.164,6.164
USDZAR,20050510,104100,6.165,6.165,6.164,6.164
USDZAR,20050510,104200,6.164,6.166,6.164,6.164
USDZAR,20050510,104300,6.164,6.164,6.163,6.164
USDZAR,20050510,104400,6.164,6.164,6.164,6.164
USDZAR,20050510,104500,6.165,6.168,6.165,6.167
USDZAR,20050510,104600,6.166,6.166,6.166,6.166
USDZAR,20050510,104700,6.166,6.170,6.166,6.170
USDZAR,20050510,104800,6.170,6.170,6.170,6.170
USDZAR,20050510,104900,6.171,6.171,6.169,6.169
USDZAR,20050510,105000,6.170,6.170,6.170,6.170
USDZAR,20050510,105100,6.170,6.171,6.170,6.170
USDZAR,20050510,105200,6.169,6.169,6.166,6.166
USDZAR,20050510,105300,6.166,6.166,6.166,6.166
USDZAR,20050510,105400,6.165,6.165,6.164,6.164
USDZAR,20050510,105500,6.163,6.163,6.162,6.162
USDZAR,20050510,105600,6.162,6.163,6.162,6.163
USDZAR,20050510,105700,6.163,6.163,6.163,6.163
USDZAR,20050510,105800,6.165,6.165,6.164,6.164
USDZAR,20050510,105900,6.162,6.165,6.162,6.165
USDZAR,20050510,110000,6.165,6.165,6.165,6.165
USDZAR,20050510,110100,6.165,6.166,6.165,6.166
USDZAR,20050510,110200,6.166,6.166,6.166,6.166
USDZAR,20050510,110300,6.167,6.168,6.167,6.168
USDZAR,20050510,110400,6.169,6.169,6.168,6.168
USDZAR,20050510,110500,6.168,6.168,6.168,6.168
USDZAR,20050510,110600,6.171,6.173,6.170,6.171
USDZAR,20050510,110700,6.172,6.172,6.172,6.172
USDZAR,20050510,110800,6.171,6.171,6.171,6.171
USDZAR,20050510,110900,6.171,6.171,6.171,6.171
USDZAR,20050510,111000,6.170,6.170,6.167,6.167
USDZAR,20050510,111100,6.167,6.167,6.165,6.166
USDZAR,20050510,111200,6.165,6.165,6.164,6.164
USDZAR,20050510,111300,6.164,6.165,6.164,6.165
USDZAR,20050510,111400,6.165,6.165,6.165,6.165
USDZAR,20050510,111500,6.165,6.165,6.165,6.165
USDZAR,20050510,111600,6.167,6.167,6.167,6.167
USDZAR,20050510,111700,6.167,6.167,6.165,6.165
USDZAR,20050510,111800,6.166,6.166,6.165,6.165
USDZAR,20050510,111900,6.166,6.167,6.166,6.167
USDZAR,20050510,112000,6.167,6.167,6.167,6.167
USDZAR,20050510,112100,6.168,6.168,6.167,6.167
USDZAR,20050510,112200,6.168,6.169,6.168,6.168
USDZAR,20050510,112300,6.169,6.169,6.169,6.169
USDZAR,20050510,112400,6.168,6.169,6.168,6.169
USDZAR,20050510,112500,6.169,6.169,6.169,6.169
USDZAR,20050510,112600,6.169,6.169,6.169,6.169
USDZAR,20050510,112700,6.169,6.169,6.169,6.169
USDZAR,20050510,112800,6.170,6.170,6.170,6.170
USDZAR,20050510,112900,6.170,6.172,6.170,6.172
USDZAR,20050510,113000,6.173,6.173,6.173,6.173
USDZAR,20050510,113100,6.174,6.174,6.173,6.174
USDZAR,20050510,113200,6.174,6.174,6.174,6.174
USDZAR,20050510,113300,6.174,6.174,6.174,6.174
USDZAR,20050510,113400,6.173,6.173,6.171,6.171
USDZAR,20050510,113500,6.170,6.170,6.170,6.170
USDZAR,20050510,113600,6.170,6.170,6.170,6.170
USDZAR,20050510,113700,6.170,6.170,6.169,6.169
USDZAR,20050510,113800,6.169,6.169,6.169,6.169
USDZAR,20050510,113900,6.170,6.171,6.170,6.171
USDZAR,20050510,114000,6.172,6.172,6.172,6.172
USDZAR,20050510,114100,6.173,6.173,6.172,6.172
USDZAR,20050510,114200,6.171,6.172,6.171,6.171
USDZAR,20050510,114300,6.171,6.171,6.171,6.171
USDZAR,20050510,114400,6.172,6.172,6.171,6.171
USDZAR,20050510,114500,6.171,6.171,6.171,6.171
USDZAR,20050510,114600,6.172,6.172,6.172,6.172
USDZAR,20050510,114700,6.172,6.173,6.172,6.173
USDZAR,20050510,114800,6.173,6.173,6.173,6.173
USDZAR,20050510,114900,6.173,6.173,6.173,6.173
USDZAR,20050510,115000,6.173,6.173,6.173,6.173
USDZAR,20050510,115100,6.173,6.174,6.173,6.174
USDZAR,20050510,115200,6.174,6.174,6.174,6.174
USDZAR,20050510,115300,6.174,6.174,6.174,6.174
USDZAR,20050510,115400,6.174,6.174,6.174,6.174
USDZAR,20050510,115500,6.174,6.174,6.174,6.174
USDZAR,20050510,115600,6.174,6.174,6.174,6.174
USDZAR,20050510,115700,6.174,6.174,6.174,6.174
USDZAR,20050510,115800,6.174,6.174,6.174,6.174
USDZAR,20050510,115900,6.174,6.174,6.174,6.174
USDZAR,20050510,120000,6.174,6.174,6.174,6.174
USDZAR,20050510,120100,6.174,6.174,6.174,6.174
USDZAR,20050510,120200,6.173,6.173,6.173,6.173
USDZAR,20050510,120300,6.173,6.173,6.173,6.173
USDZAR,20050510,120400,6.173,6.173,6.173,6.173
USDZAR,20050510,120500,6.174,6.174,6.174,6.174
USDZAR,20050510,120600,6.174,6.174,6.174,6.174
USDZAR,20050510,120700,6.174,6.174,6.174,6.174
USDZAR,20050510,120800,6.174,6.174,6.174,6.174
USDZAR,20050510,120900,6.175,6.175,6.174,6.174
USDZAR,20050510,121000,6.174,6.174,6.174,6.174
USDZAR,20050510,121100,6.174,6.174,6.174,6.174
USDZAR,20050510,121200,6.174,6.174,6.174,6.174
USDZAR,20050510,121300,6.174,6.174,6.174,6.174
USDZAR,20050510,121400,6.174,6.174,6.174,6.174
USDZAR,20050510,121500,6.175,6.176,6.175,6.176
USDZAR,20050510,121600,6.176,6.176,6.176,6.176
USDZAR,20050510,121700,6.176,6.176,6.176,6.176
USDZAR,20050510,121800,6.177,6.180,6.176,6.180
USDZAR,20050510,121900,6.181,6.184,6.181,6.184
USDZAR,20050510,122000,6.183,6.183,6.182,6.182
USDZAR,20050510,122100,6.183,6.183,6.182,6.182
USDZAR,20050510,122200,6.182,6.183,6.182,6.183
USDZAR,20050510,122300,6.183,6.183,6.183,6.183
USDZAR,20050510,122400,6.183,6.183,6.183,6.183
USDZAR,20050510,122500,6.184,6.186,6.184,6.186
USDZAR,20050510,122600,6.186,6.186,6.186,6.186
USDZAR,20050510,122700,6.185,6.185,6.185,6.185
USDZAR,20050510,122800,6.186,6.186,6.185,6.185
USDZAR,20050510,122900,6.185,6.186,6.185,6.186
USDZAR,20050510,123000,6.185,6.185,6.185,6.185
USDZAR,20050510,123100,6.185,6.186,6.184,6.184
USDZAR,20050510,123200,6.185,6.186,6.185,6.186
USDZAR,20050510,123300,6.187,6.187,6.187,6.187
USDZAR,20050510,123400,6.187,6.187,6.187,6.187
USDZAR,20050510,123500,6.187,6.187,6.187,6.187
USDZAR,20050510,123600,6.187,6.187,6.187,6.187
USDZAR,20050510,123700,6.187,6.188,6.187,6.188
USDZAR,20050510,123800,6.188,6.188,6.188,6.188
USDZAR,20050510,123900,6.188,6.188,6.187,6.187
USDZAR,20050510,124000,6.188,6.188,6.187,6.188
USDZAR,20050510,124100,6.187,6.187,6.183,6.183
USDZAR,20050510,124200,6.182,6.183,6.182,6.183
USDZAR,20050510,124300,6.183,6.183,6.183,6.183
USDZAR,20050510,124400,6.184,6.184,6.184,6.184
USDZAR,20050510,124500,6.182,6.183,6.182,6.182
USDZAR,20050510,124600,6.183,6.183,6.182,6.182
USDZAR,20050510,124700,6.182,6.182,6.182,6.182
USDZAR,20050510,124800,6.182,6.182,6.182,6.182
USDZAR,20050510,124900,6.181,6.181,6.180,6.180
USDZAR,20050510,125000,6.181,6.181,6.179,6.179
USDZAR,20050510,125100,6.178,6.178,6.178,6.178
USDZAR,20050510,125200,6.177,6.177,6.176,6.176
USDZAR,20050510,125300,6.175,6.175,6.173,6.173
USDZAR,20050510,125400,6.172,6.173,6.172,6.172
USDZAR,20050510,125500,6.173,6.174,6.173,6.173
USDZAR,20050510,125600,6.174,6.174,6.174,6.174
USDZAR,20050510,125700,6.175,6.176,6.175,6.176
USDZAR,20050510,125800,6.177,6.178,6.177,6.178
USDZAR,20050510,125900,6.177,6.177,6.176,6.176
USDZAR,20050510,130000,6.176,6.176,6.176,6.176
USDZAR,20050510,130100,6.176,6.176,6.176,6.176
USDZAR,20050510,130200,6.175,6.175,6.174,6.174
USDZAR,20050510,130300,6.173,6.173,6.172,6.172
USDZAR,20050510,130400,6.171,6.171,6.170,6.170
USDZAR,20050510,130500,6.170,6.170,6.170,6.170
USDZAR,20050510,130600,6.170,6.170,6.170,6.170
USDZAR,20050510,130700,6.171,6.172,6.169,6.169
USDZAR,20050510,130800,6.168,6.168,6.168,6.168
USDZAR,20050510,130900,6.168,6.169,6.168,6.169
USDZAR,20050510,131000,6.169,6.169,6.169,6.169
USDZAR,20050510,131100,6.169,6.169,6.169,6.169
USDZAR,20050510,131200,6.169,6.169,6.169,6.169
USDZAR,20050510,131300,6.166,6.166,6.166,6.166
USDZAR,20050510,131400,6.166,6.166,6.165,6.165
USDZAR,20050510,131500,6.165,6.165,6.165,6.165
USDZAR,20050510,131600,6.165,6.165,6.165,6.165
USDZAR,20050510,131700,6.165,6.165,6.165,6.165
USDZAR,20050510,131800,6.165,6.165,6.165,6.165
USDZAR,20050510,131900,6.165,6.165,6.165,6.165
USDZAR,20050510,132000,6.163,6.164,6.162,6.164
USDZAR,20050510,132100,6.165,6.166,6.165,6.166
USDZAR,20050510,132200,6.167,6.167,6.165,6.165
USDZAR,20050510,132300,6.165,6.165,6.165,6.165
USDZAR,20050510,132400,6.165,6.165,6.165,6.165
USDZAR,20050510,132500,6.166,6.167,6.166,6.167
USDZAR,20050510,132600,6.166,6.169,6.166,6.169
USDZAR,20050510,132700,6.169,6.169,6.169,6.169
USDZAR,20050510,132800,6.169,6.171,6.169,6.171
USDZAR,20050510,132900,6.170,6.170,6.169,6.169
USDZAR,20050510,133000,6.168,6.169,6.168,6.169
USDZAR,20050510,133100,6.169,6.169,6.169,6.169
USDZAR,20050510,133200,6.169,6.169,6.168,6.168
USDZAR,20050510,133300,6.169,6.169,6.168,6.168
USDZAR,20050510,133400,6.168,6.169,6.168,6.169
USDZAR,20050510,133500,6.168,6.168,6.168,6.168
USDZAR,20050510,133600,6.168,6.168,6.168,6.168
USDZAR,20050510,133700,6.168,6.168,6.168,6.168
USDZAR,20050510,133800,6.168,6.168,6.167,6.167
USDZAR,20050510,133900,6.166,6.166,6.166,6.166
USDZAR,20050510,134000,6.166,6.166,6.166,6.166
USDZAR,20050510,134100,6.166,6.166,6.166,6.166
USDZAR,20050510,134200,6.166,6.166,6.166,6.166
USDZAR,20050510,134300,6.166,6.166,6.166,6.166
USDZAR,20050510,134400,6.166,6.166,6.166,6.166
USDZAR,20050510,134500,6.166,6.166,6.166,6.166
USDZAR,20050510,134600,6.166,6.166,6.166,6.166
USDZAR,20050510,134700,6.166,6.167,6.166,6.167
USDZAR,20050510,134800,6.167,6.167,6.167,6.167
USDZAR,20050510,134900,6.167,6.167,6.167,6.167
USDZAR,20050510,135000,6.167,6.167,6.167,6.167
USDZAR,20050510,135100,6.168,6.168,6.167,6.167
USDZAR,20050510,135200,6.167,6.168,6.167,6.168
USDZAR,20050510,135300,6.168,6.168,6.168,6.168
USDZAR,20050510,135400,6.168,6.168,6.167,6.168
USDZAR,20050510,135500,6.167,6.167,6.167,6.167
USDZAR,20050510,135600,6.167,6.167,6.166,6.167
USDZAR,20050510,135700,6.168,6.168,6.168,6.168
USDZAR,20050510,135800,6.168,6.168,6.168,6.168
USDZAR,20050510,135900,6.168,6.168,6.168,6.168
USDZAR,20050510,140000,6.168,6.168,6.167,6.167
USDZAR,20050510,140100,6.166,6.166,6.166,6.166
USDZAR,20050510,140200,6.166,6.166,6.166,6.166
USDZAR,20050510,140300,6.166,6.166,6.166,6.166
USDZAR,20050510,140400,6.166,6.167,6.166,6.167
USDZAR,20050510,140500,6.167,6.167,6.167,6.167
USDZAR,20050510,140600,6.167,6.167,6.167,6.167
USDZAR,20050510,140700,6.167,6.167,6.167,6.167
USDZAR,20050510,140800,6.167,6.167,6.165,6.165
USDZAR,20050510,140900,6.164,6.165,6.164,6.165
USDZAR,20050510,141000,6.165,6.165,6.165,6.165
USDZAR,20050510,141100,6.165,6.165,6.165,6.165
USDZAR,20050510,141200,6.165,6.165,6.164,6.164
USDZAR,20050510,141300,6.164,6.164,6.164,6.164
USDZAR,20050510,141400,6.165,6.166,6.165,6.166
USDZAR,20050510,141500,6.167,6.167,6.167,6.167
USDZAR,20050510,141600,6.167,6.167,6.167,6.167
USDZAR,20050510,141700,6.167,6.167,6.167,6.167
USDZAR,20050510,141800,6.167,6.167,6.167,6.167
USDZAR,20050510,141900,6.167,6.167,6.167,6.167
USDZAR,20050510,142000,6.167,6.167,6.167,6.167
USDZAR,20050510,142100,6.167,6.167,6.167,6.167
USDZAR,20050510,142200,6.167,6.167,6.166,6.166
USDZAR,20050510,142300,6.166,6.166,6.166,6.166
USDZAR,20050510,142400,6.166,6.166,6.166,6.166
USDZAR,20050510,142500,6.166,6.166,6.166,6.166
USDZAR,20050510,142600,6.166,6.166,6.166,6.166
USDZAR,20050510,142700,6.166,6.166,6.166,6.166
USDZAR,20050510,142800,6.166,6.166,6.166,6.166
USDZAR,20050510,142900,6.165,6.166,6.165,6.166
USDZAR,20050510,143000,6.166,6.166,6.166,6.166
USDZAR,20050510,143100,6.166,6.166,6.166,6.166
USDZAR,20050510,143200,6.166,6.166,6.165,6.165
USDZAR,20050510,143300,6.166,6.166,6.166,6.166
USDZAR,20050510,143400,6.166,6.166,6.166,6.166
USDZAR,20050510,143500,6.166,6.166,6.166,6.166
USDZAR,20050510,143600,6.166,6.166,6.166,6.166
USDZAR,20050510,143700,6.167,6.167,6.167,6.167
USDZAR,20050510,143800,6.167,6.167,6.167,6.167
USDZAR,20050510,143900,6.167,6.167,6.167,6.167
USDZAR,20050510,144000,6.167,6.167,6.167,6.167
USDZAR,20050510,144100,6.167,6.167,6.167,6.167
USDZAR,20050510,144200,6.167,6.167,6.167,6.167
USDZAR,20050510,144300,6.165,6.165,6.165,6.165
USDZAR,20050510,144400,6.165,6.165,6.162,6.163
USDZAR,20050510,144500,6.162,6.162,6.162,6.162
USDZAR,20050510,144600,6.162,6.162,6.162,6.162
USDZAR,20050510,144700,6.162,6.162,6.162,6.162
USDZAR,20050510,144800,6.162,6.162,6.162,6.162
USDZAR,20050510,144900,6.162,6.162,6.162,6.162
USDZAR,20050510,145000,6.162,6.162,6.161,6.161
USDZAR,20050510,145100,6.161,6.161,6.161,6.161
USDZAR,20050510,145200,6.161,6.161,6.161,6.161
USDZAR,20050510,145300,6.160,6.161,6.160,6.160
USDZAR,20050510,145400,6.160,6.160,6.160,6.160
USDZAR,20050510,145500,6.159,6.159,6.159,6.159
USDZAR,20050510,145600,6.159,6.159,6.159,6.159
USDZAR,20050510,145700,6.159,6.159,6.157,6.158
USDZAR,20050510,145800,6.159,6.160,6.159,6.159
USDZAR,20050510,145900,6.159,6.159,6.159,6.159
USDZAR,20050510,150000,6.161,6.161,6.161,6.161
USDZAR,20050510,150100,6.162,6.162,6.162,6.162
USDZAR,20050510,150200,6.162,6.162,6.161,6.161
USDZAR,20050510,150300,6.161,6.161,6.161,6.161
USDZAR,20050510,150400,6.161,6.161,6.161,6.161
USDZAR,20050510,150500,6.161,6.161,6.161,6.161
USDZAR,20050510,150600,6.161,6.162,6.161,6.161
USDZAR,20050510,150700,6.162,6.162,6.161,6.162
USDZAR,20050510,150800,6.163,6.163,6.162,6.162
USDZAR,20050510,150900,6.163,6.163,6.163,6.163
USDZAR,20050510,151000,6.163,6.164,6.163,6.164
USDZAR,20050510,151100,6.164,6.164,6.164,6.164
USDZAR,20050510,151200,6.164,6.164,6.164,6.164
USDZAR,20050510,151300,6.165,6.165,6.165,6.165
USDZAR,20050510,151400,6.164,6.165,6.164,6.164
USDZAR,20050510,151500,6.164,6.164,6.164,6.164
USDZAR,20050510,151600,6.165,6.165,6.165,6.165
USDZAR,20050510,151700,6.164,6.165,6.162,6.162
USDZAR,20050510,151800,6.162,6.162,6.161,6.161
USDZAR,20050510,151900,6.160,6.160,6.160,6.160
USDZAR,20050510,152000,6.159,6.159,6.157,6.157
USDZAR,20050510,152100,6.156,6.156,6.145,6.145
USDZAR,20050510,152200,6.143,6.144,6.130,6.130
USDZAR,20050510,152300,6.128,6.131,6.126,6.130
USDZAR,20050510,152400,6.131,6.134,6.130,6.134
USDZAR,20050510,152500,6.135,6.143,6.135,6.143
USDZAR,20050510,152600,6.142,6.143,6.141,6.142
USDZAR,20050510,152700,6.143,6.143,6.142,6.142
USDZAR,20050510,152800,6.143,6.144,6.143,6.144
USDZAR,20050510,152900,6.146,6.149,6.146,6.148
USDZAR,20050510,153000,6.148,6.148,6.146,6.146
USDZAR,20050510,153100,6.144,6.144,6.143,6.143
USDZAR,20050510,153200,6.142,6.142,6.140,6.140
USDZAR,20050510,153300,6.139,6.139,6.139,6.139
USDZAR,20050510,153400,6.139,6.139,6.138,6.138
USDZAR,20050510,153500,6.139,6.140,6.139,6.140
USDZAR,20050510,153600,6.140,6.140,6.140,6.140
USDZAR,20050510,153700,6.141,6.146,6.141,6.146
USDZAR,20050510,153800,6.147,6.147,6.147,6.147
USDZAR,20050510,153900,6.146,6.146,6.146,6.146
USDZAR,20050510,154000,6.146,6.146,6.146,6.146
USDZAR,20050510,154100,6.145,6.146,6.145,6.146
USDZAR,20050510,154200,6.148,6.149,6.148,6.148
USDZAR,20050510,154300,6.149,6.149,6.149,6.149
USDZAR,20050510,154400,6.148,6.148,6.147,6.147
USDZAR,20050510,154500,6.146,6.146,6.144,6.144
USDZAR,20050510,154600,6.143,6.143,6.143,6.143
USDZAR,20050510,154700,6.144,6.144,6.144,6.144
USDZAR,20050510,154800,6.144,6.144,6.144,6.144
USDZAR,20050510,154900,6.144,6.144,6.144,6.144
USDZAR,20050510,155000,6.141,6.144,6.141,6.143
USDZAR,20050510,155100,6.143,6.143,6.142,6.142
USDZAR,20050510,155200,6.142,6.142,6.142,6.142
USDZAR,20050510,155300,6.141,6.141,6.141,6.141
USDZAR,20050510,155400,6.141,6.142,6.141,6.142
USDZAR,20050510,155500,6.143,6.147,6.143,6.147
USDZAR,20050510,155600,6.148,6.149,6.148,6.149
USDZAR,20050510,155700,6.150,6.150,6.150,6.150
USDZAR,20050510,155800,6.150,6.150,6.149,6.149
USDZAR,20050510,155900,6.148,6.148,6.148,6.148
USDZAR,20050510,160000,6.149,6.150,6.149,6.150
USDZAR,20050510,160100,6.152,6.154,6.152,6.153
USDZAR,20050510,160200,6.152,6.152,6.150,6.150
USDZAR,20050510,160300,6.151,6.151,6.151,6.151
USDZAR,20050510,160400,6.151,6.151,6.151,6.151
USDZAR,20050510,160500,6.150,6.150,6.149,6.150
USDZAR,20050510,160600,6.151,6.152,6.151,6.152
USDZAR,20050510,160700,6.151,6.152,6.151,6.152
USDZAR,20050510,160800,6.151,6.151,6.151,6.151
USDZAR,20050510,160900,6.151,6.151,6.151,6.151
USDZAR,20050510,161000,6.152,6.152,6.152,6.152
USDZAR,20050510,161100,6.152,6.152,6.152,6.152
USDZAR,20050510,161200,6.152,6.154,6.152,6.154
USDZAR,20050510,161300,6.153,6.153,6.152,6.153
USDZAR,20050510,161400,6.154,6.154,6.154,6.154
USDZAR,20050510,161500,6.154,6.155,6.154,6.155
USDZAR,20050510,161600,6.154,6.154,6.153,6.153
USDZAR,20050510,161700,6.152,6.152,6.152,6.152
USDZAR,20050510,161800,6.152,6.153,6.152,6.153
USDZAR,20050510,161900,6.152,6.153,6.152,6.153
USDZAR,20050510,162000,6.153,6.154,6.153,6.154
USDZAR,20050510,162100,6.153,6.153,6.153,6.153
USDZAR,20050510,162200,6.153,6.153,6.151,6.152
USDZAR,20050510,162300,6.151,6.152,6.150,6.151
USDZAR,20050510,162400,6.151,6.151,6.151,6.151
USDZAR,20050510,162500,6.150,6.152,6.150,6.152
USDZAR,20050510,162700,6.152,6.153,6.152,6.153
USDZAR,20050510,162800,6.154,6.154,6.154,6.154
USDZAR,20050510,162900,6.153,6.153,6.153,6.153
USDZAR,20050510,163000,6.153,6.154,6.153,6.153
USDZAR,20050510,163100,6.152,6.152,6.151,6.151
USDZAR,20050510,163200,6.150,6.150,6.149,6.149
USDZAR,20050510,163300,6.149,6.150,6.149,6.150
USDZAR,20050510,163400,6.150,6.150,6.150,6.150
USDZAR,20050510,163500,6.148,6.148,6.147,6.147
USDZAR,20050510,163600,6.146,6.147,6.146,6.147
USDZAR,20050510,163700,6.147,6.147,6.147,6.147
USDZAR,20050510,163800,6.148,6.149,6.148,6.149
USDZAR,20050510,163900,6.149,6.149,6.149,6.149
USDZAR,20050510,164000,6.149,6.149,6.149,6.149
USDZAR,20050510,164100,6.149,6.149,6.149,6.149
USDZAR,20050510,164200,6.149,6.149,6.149,6.149
USDZAR,20050510,164300,6.148,6.148,6.146,6.147
USDZAR,20050510,164400,6.148,6.148,6.147,6.147
USDZAR,20050510,164500,6.146,6.146,6.146,6.146
USDZAR,20050510,164600,6.146,6.146,6.146,6.146
USDZAR,20050510,164700,6.146,6.146,6.146,6.146
USDZAR,20050510,164800,6.146,6.146,6.141,6.141
USDZAR,20050510,164900,6.140,6.140,6.140,6.140
USDZAR,20050510,165000,6.140,6.140,6.140,6.140
USDZAR,20050510,165100,6.140,6.141,6.140,6.141
USDZAR,20050510,165200,6.141,6.141,6.141,6.141
USDZAR,20050510,165300,6.141,6.141,6.141,6.141
USDZAR,20050510,165400,6.141,6.141,6.141,6.141
USDZAR,20050510,165500,6.140,6.140,6.139,6.139
USDZAR,20050510,165600,6.139,6.139,6.139,6.139
USDZAR,20050510,165700,6.138,6.138,6.135,6.135
USDZAR,20050510,165800,6.131,6.131,6.130,6.130
USDZAR,20050510,165900,6.130,6.131,6.130,6.131
USDZAR,20050510,170000,6.132,6.133,6.132,6.133
USDZAR,20050510,170100,6.133,6.135,6.133,6.134
USDZAR,20050510,170200,6.134,6.139,6.134,6.139
USDZAR,20050510,170300,6.137,6.138,6.137,6.138
USDZAR,20050510,170400,6.137,6.138,6.137,6.137
USDZAR,20050510,170500,6.137,6.137,6.137,6.137
USDZAR,20050510,170600,6.138,6.139,6.138,6.139
USDZAR,20050510,170700,6.139,6.139,6.139,6.139
USDZAR,20050510,170800,6.140,6.140,6.139,6.139
USDZAR,20050510,170900,6.139,6.139,6.139,6.139
USDZAR,20050510,171000,6.139,6.139,6.139,6.139
USDZAR,20050510,171100,6.142,6.142,6.140,6.140
USDZAR,20050510,171200,6.140,6.140,6.140,6.140
USDZAR,20050510,171300,6.140,6.140,6.140,6.140
USDZAR,20050510,171400,6.142,6.142,6.142,6.142
USDZAR,20050510,171500,6.143,6.143,6.143,6.143
USDZAR,20050510,171600,6.143,6.143,6.143,6.143
USDZAR,20050510,171700,6.141,6.141,6.141,6.141
USDZAR,20050510,171800,6.141,6.141,6.141,6.141
USDZAR,20050510,171900,6.141,6.141,6.141,6.141
USDZAR,20050510,172000,6.141,6.141,6.140,6.140
USDZAR,20050510,172100,6.140,6.140,6.140,6.140
USDZAR,20050510,172200,6.140,6.141,6.140,6.141
USDZAR,20050510,172300,6.142,6.142,6.142,6.142
USDZAR,20050510,172400,6.142,6.145,6.142,6.145
USDZAR,20050510,172600,6.145,6.145,6.145,6.145
USDZAR,20050510,172700,6.145,6.145,6.145,6.145
USDZAR,20050510,172800,6.145,6.149,6.145,6.149
USDZAR,20050510,172900,6.149,6.149,6.149,6.149
USDZAR,20050510,173000,6.149,6.149,6.149,6.149
USDZAR,20050510,173100,6.149,6.149,6.149,6.149
USDZAR,20050510,173200,6.149,6.149,6.149,6.149
USDZAR,20050510,173300,6.149,6.149,6.149,6.149
USDZAR,20050510,173400,6.149,6.149,6.149,6.149
USDZAR,20050510,173500,6.149,6.151,6.149,6.151
USDZAR,20050510,173600,6.152,6.152,6.151,6.151
USDZAR,20050510,173700,6.150,6.150,6.150,6.150
USDZAR,20050510,173800,6.149,6.149,6.149,6.149
USDZAR,20050510,173900,6.147,6.148,6.147,6.147
USDZAR,20050510,174000,6.148,6.148,6.148,6.148
USDZAR,20050510,174100,6.149,6.149,6.148,6.149
USDZAR,20050510,174200,6.149,6.149,6.149,6.149
USDZAR,20050510,174300,6.149,6.149,6.149,6.149
USDZAR,20050510,174400,6.148,6.148,6.148,6.148
USDZAR,20050510,174500,6.148,6.148,6.148,6.148
USDZAR,20050510,174600,6.148,6.148,6.148,6.148
USDZAR,20050510,174700,6.148,6.148,6.148,6.148
USDZAR,20050510,174800,6.148,6.148,6.148,6.148
USDZAR,20050510,174900,6.148,6.148,6.148,6.148
USDZAR,20050510,175000,6.150,6.151,6.150,6.150
USDZAR,20050510,175100,6.150,6.150,6.149,6.149
USDZAR,20050510,175200,6.150,6.150,6.148,6.148
USDZAR,20050510,175300,6.147,6.147,6.145,6.145
USDZAR,20050510,175400,6.144,6.144,6.144,6.144
USDZAR,20050510,175500,6.143,6.143,6.143,6.143
USDZAR,20050510,175600,6.143,6.143,6.143,6.143
USDZAR,20050510,175700,6.143,6.143,6.141,6.141
USDZAR,20050510,175800,6.142,6.143,6.142,6.143
USDZAR,20050510,175900,6.143,6.143,6.143,6.143
USDZAR,20050510,180000,6.143,6.143,6.143,6.143
USDZAR,20050510,180100,6.143,6.144,6.143,6.144
USDZAR,20050510,180200,6.143,6.143,6.143,6.143
USDZAR,20050510,180300,6.143,6.143,6.143,6.143
USDZAR,20050510,180400,6.146,6.146,6.146,6.146
USDZAR,20050510,180500,6.146,6.146,6.146,6.146
USDZAR,20050510,180600,6.146,6.146,6.146,6.146
USDZAR,20050510,180700,6.146,6.146,6.146,6.146
USDZAR,20050510,180800,6.146,6.146,6.146,6.146
USDZAR,20050510,180900,6.146,6.146,6.146,6.146
USDZAR,20050510,181000,6.146,6.146,6.146,6.146
USDZAR,20050510,181100,6.146,6.146,6.146,6.146
USDZAR,20050510,181200,6.146,6.146,6.146,6.146
USDZAR,20050510,181300,6.146,6.146,6.146,6.146
USDZAR,20050510,181400,6.146,6.146,6.146,6.146
USDZAR,20050510,181500,6.146,6.146,6.146,6.146
USDZAR,20050510,181600,6.146,6.146,6.146,6.146
USDZAR,20050510,181700,6.146,6.146,6.146,6.146
USDZAR,20050510,181800,6.146,6.146,6.146,6.146
USDZAR,20050510,181900,6.148,6.148,6.147,6.147
USDZAR,20050510,182000,6.147,6.147,6.147,6.147
USDZAR,20050510,182100,6.147,6.147,6.147,6.147
USDZAR,20050510,182200,6.147,6.147,6.146,6.146
USDZAR,20050510,182300,6.146,6.146,6.146,6.146
USDZAR,20050510,182400,6.146,6.146,6.146,6.146
USDZAR,20050510,182500,6.146,6.146,6.146,6.146
USDZAR,20050510,182600,6.146,6.146,6.146,6.146
USDZAR,20050510,182700,6.146,6.146,6.146,6.146
USDZAR,20050510,182800,6.146,6.146,6.146,6.146
USDZAR,20050510,182900,6.146,6.146,6.146,6.146
USDZAR,20050510,183000,6.146,6.146,6.146,6.146
USDZAR,20050510,183100,6.143,6.143,6.143,6.143
USDZAR,20050510,183200,6.143,6.143,6.143,6.143
USDZAR,20050510,183300,6.143,6.143,6.143,6.143
USDZAR,20050510,183400,6.143,6.143,6.143,6.143
USDZAR,20050510,183500,6.143,6.145,6.143,6.145
USDZAR,20050510,183600,6.145,6.145,6.145,6.145
USDZAR,20050510,183700,6.145,6.146,6.145,6.146
USDZAR,20050510,183800,6.146,6.146,6.146,6.146
USDZAR,20050510,183900,6.145,6.146,6.145,6.146
USDZAR,20050510,184000,6.146,6.146,6.146,6.146
USDZAR,20050510,184100,6.146,6.146,6.146,6.146
USDZAR,20050510,184200,6.147,6.147,6.147,6.147
USDZAR,20050510,184300,6.147,6.147,6.147,6.147
USDZAR,20050510,184400,6.147,6.147,6.147,6.147
USDZAR,20050510,184500,6.147,6.147,6.147,6.147
USDZAR,20050510,184600,6.147,6.147,6.147,6.147
USDZAR,20050510,184700,6.147,6.147,6.147,6.147
USDZAR,20050510,184800,6.147,6.147,6.147,6.147
USDZAR,20050510,184900,6.147,6.147,6.147,6.147
USDZAR,20050510,185000,6.147,6.147,6.147,6.147
USDZAR,20050510,185100,6.147,6.147,6.147,6.147
USDZAR,20050510,185200,6.147,6.147,6.146,6.146
USDZAR,20050510,185300,6.146,6.146,6.146,6.146
USDZAR,20050510,185400,6.146,6.146,6.146,6.146
USDZAR,20050510,185500,6.146,6.146,6.146,6.146
USDZAR,20050510,185600,6.146,6.146,6.146,6.146
USDZAR,20050510,185700,6.147,6.147,6.147,6.147
USDZAR,20050510,185800,6.147,6.147,6.147,6.147
USDZAR,20050510,185900,6.147,6.147,6.147,6.147
USDZAR,20050510,190000,6.147,6.147,6.147,6.147
USDZAR,20050510,190100,6.147,6.147,6.147,6.147
USDZAR,20050510,190200,6.147,6.147,6.147,6.147
USDZAR,20050510,190300,6.148,6.148,6.148,6.148
USDZAR,20050510,190400,6.148,6.148,6.148,6.148
USDZAR,20050510,190500,6.148,6.148,6.148,6.148
USDZAR,20050510,190600,6.147,6.147,6.147,6.147
USDZAR,20050510,190700,6.147,6.147,6.147,6.147
USDZAR,20050510,190800,6.147,6.147,6.147,6.147
USDZAR,20050510,190900,6.147,6.147,6.147,6.147
USDZAR,20050510,191000,6.147,6.147,6.147,6.147
USDZAR,20050510,191100,6.147,6.147,6.147,6.147
USDZAR,20050510,191200,6.147,6.147,6.147,6.147
USDZAR,20050510,191300,6.147,6.147,6.147,6.147
USDZAR,20050510,191400,6.147,6.147,6.147,6.147
USDZAR,20050510,191500,6.147,6.148,6.147,6.148
USDZAR,20050510,191600,6.148,6.148,6.148,6.148
USDZAR,20050510,191700,6.148,6.148,6.148,6.148
USDZAR,20050510,191800,6.148,6.148,6.148,6.148
USDZAR,20050510,191900,6.148,6.151,6.148,6.151
USDZAR,20050510,192000,6.151,6.151,6.151,6.151
USDZAR,20050510,192100,6.148,6.148,6.146,6.146
USDZAR,20050510,192200,6.146,6.146,6.146,6.146
USDZAR,20050510,192300,6.146,6.146,6.146,6.146
USDZAR,20050510,192400,6.146,6.149,6.146,6.149
USDZAR,20050510,192500,6.148,6.148,6.146,6.147
USDZAR,20050510,192600,6.147,6.147,6.147,6.147
USDZAR,20050510,192700,6.147,6.147,6.147,6.147
USDZAR,20050510,192800,6.147,6.147,6.147,6.147
USDZAR,20050510,192900,6.147,6.147,6.147,6.147
USDZAR,20050510,193100,6.147,6.147,6.147,6.147
USDZAR,20050510,193200,6.147,6.147,6.146,6.146
USDZAR,20050510,193300,6.146,6.146,6.146,6.146
USDZAR,20050510,193400,6.146,6.146,6.146,6.146
USDZAR,20050510,193500,6.146,6.146,6.146,6.146
USDZAR,20050510,193600,6.146,6.146,6.146,6.146
USDZAR,20050510,193700,6.146,6.146,6.146,6.146
USDZAR,20050510,193800,6.146,6.150,6.146,6.148
USDZAR,20050510,193900,6.148,6.148,6.148,6.148
USDZAR,20050510,194000,6.148,6.148,6.148,6.148
USDZAR,20050510,194100,6.148,6.148,6.148,6.148
USDZAR,20050510,194200,6.150,6.150,6.147,6.147
USDZAR,20050510,194300,6.147,6.147,6.147,6.147
USDZAR,20050510,194400,6.147,6.147,6.147,6.147
USDZAR,20050510,194500,6.147,6.147,6.147,6.147
USDZAR,20050510,194600,6.147,6.147,6.147,6.147
USDZAR,20050510,194700,6.147,6.147,6.147,6.147
USDZAR,20050510,194800,6.147,6.147,6.147,6.147
USDZAR,20050510,194900,6.147,6.147,6.147,6.147
USDZAR,20050510,195000,6.147,6.147,6.147,6.147
USDZAR,20050510,195100,6.147,6.147,6.147,6.147
USDZAR,20050510,195200,6.147,6.147,6.147,6.147
USDZAR,20050510,195300,6.147,6.147,6.147,6.147
USDZAR,20050510,195400,6.147,6.147,6.147,6.147
USDZAR,20050510,195500,6.147,6.147,6.147,6.147
USDZAR,20050510,195600,6.147,6.147,6.147,6.147
USDZAR,20050510,195700,6.147,6.147,6.147,6.147
USDZAR,20050510,195800,6.147,6.147,6.147,6.147
USDZAR,20050510,195900,6.147,6.147,6.147,6.147
USDZAR,20050510,200000,6.147,6.147,6.147,6.147
USDZAR,20050510,200100,6.147,6.147,6.147,6.147
USDZAR,20050510,200200,6.147,6.147,6.147,6.147
USDZAR,20050510,200300,6.147,6.147,6.147,6.147
USDZAR,20050510,200400,6.147,6.147,6.147,6.147
USDZAR,20050510,200500,6.147,6.147,6.147,6.147
USDZAR,20050510,200600,6.147,6.147,6.147,6.147
USDZAR,20050510,200700,6.147,6.147,6.147,6.147
USDZAR,20050510,200800,6.147,6.147,6.147,6.147
USDZAR,20050510,200900,6.147,6.147,6.147,6.147
USDZAR,20050510,201000,6.147,6.147,6.147,6.147
USDZAR,20050510,201100,6.147,6.147,6.147,6.147
USDZAR,20050510,201200,6.147,6.147,6.147,6.147
USDZAR,20050510,201300,6.147,6.147,6.147,6.147
USDZAR,20050510,201400,6.147,6.147,6.147,6.147
USDZAR,20050510,201500,6.147,6.147,6.147,6.147
USDZAR,20050510,201600,6.147,6.147,6.147,6.147
USDZAR,20050510,201700,6.147,6.147,6.147,6.147
USDZAR,20050510,201800,6.147,6.147,6.147,6.147
USDZAR,20050510,201900,6.147,6.147,6.147,6.147
USDZAR,20050510,202000,6.147,6.147,6.147,6.147
USDZAR,20050510,202100,6.147,6.147,6.147,6.147
USDZAR,20050510,202200,6.147,6.147,6.147,6.147
USDZAR,20050510,202300,6.147,6.147,6.147,6.147
USDZAR,20050510,202400,6.147,6.147,6.147,6.147
USDZAR,20050510,202500,6.147,6.147,6.147,6.147
USDZAR,20050510,202600,6.147,6.147,6.147,6.147
USDZAR,20050510,202700,6.147,6.147,6.147,6.147
USDZAR,20050510,202800,6.147,6.147,6.147,6.147
USDZAR,20050510,202900,6.145,6.145,6.145,6.145
USDZAR,20050510,203000,6.145,6.145,6.145,6.145
USDZAR,20050510,203100,6.145,6.145,6.145,6.145
USDZAR,20050510,203200,6.145,6.145,6.145,6.145
USDZAR,20050510,203300,6.145,6.145,6.145,6.145
USDZAR,20050510,203400,6.145,6.145,6.145,6.145
USDZAR,20050510,203500,6.145,6.145,6.143,6.143
USDZAR,20050510,203600,6.143,6.143,6.143,6.143
USDZAR,20050510,203700,6.143,6.143,6.143,6.143
USDZAR,20050510,203800,6.143,6.143,6.143,6.143
USDZAR,20050510,203900,6.143,6.143,6.143,6.143
USDZAR,20050510,204000,6.143,6.145,6.143,6.145
USDZAR,20050510,204100,6.147,6.147,6.146,6.146
USDZAR,20050510,204200,6.146,6.146,6.146,6.146
USDZAR,20050510,204300,6.146,6.146,6.146,6.146
USDZAR,20050510,204400,6.146,6.146,6.146,6.146
USDZAR,20050510,204500,6.146,6.146,6.146,6.146
USDZAR,20050510,204600,6.146,6.146,6.146,6.146
USDZAR,20050510,204700,6.146,6.146,6.146,6.146
USDZAR,20050510,204800,6.146,6.146,6.146,6.146
USDZAR,20050510,204900,6.146,6.146,6.146,6.146
USDZAR,20050510,205000,6.145,6.145,6.145,6.145
USDZAR,20050510,205100,6.145,6.145,6.145,6.145
USDZAR,20050510,205200,6.145,6.145,6.145,6.145
USDZAR,20050510,205300,6.145,6.145,6.145,6.145
USDZAR,20050510,205400,6.145,6.145,6.145,6.145
USDZAR,20050510,205500,6.145,6.145,6.145,6.145
USDZAR,20050510,205600,6.145,6.145,6.145,6.145
USDZAR,20050510,205700,6.145,6.145,6.145,6.145
USDZAR,20050510,205800,6.145,6.145,6.145,6.145
USDZAR,20050510,205900,6.145,6.148,6.145,6.147
USDZAR,20050510,210000,6.147,6.147,6.147,6.147
USDZAR,20050510,210100,6.147,6.147,6.147,6.147
USDZAR,20050510,210200,6.147,6.147,6.147,6.147
USDZAR,20050510,210300,6.147,6.147,6.147,6.147
USDZAR,20050510,210400,6.147,6.147,6.147,6.147
USDZAR,20050510,210500,6.147,6.147,6.147,6.147
USDZAR,20050510,210600,6.147,6.147,6.147,6.147
USDZAR,20050510,210700,6.147,6.147,6.147,6.147
USDZAR,20050510,210800,6.147,6.147,6.147,6.147
USDZAR,20050510,210900,6.147,6.147,6.147,6.147
USDZAR,20050510,211000,6.147,6.147,6.147,6.147
USDZAR,20050510,211100,6.147,6.147,6.147,6.147
USDZAR,20050510,211200,6.147,6.147,6.147,6.147
USDZAR,20050510,211300,6.147,6.147,6.147,6.147
USDZAR,20050510,211400,6.147,6.147,6.147,6.147
USDZAR,20050510,211500,6.147,6.147,6.147,6.147
USDZAR,20050510,211600,6.147,6.147,6.147,6.147
USDZAR,20050510,211700,6.147,6.147,6.147,6.147
USDZAR,20050510,211800,6.147,6.147,6.147,6.147
USDZAR,20050510,211900,6.147,6.147,6.147,6.147
USDZAR,20050510,212000,6.147,6.147,6.147,6.147
USDZAR,20050510,212100,6.147,6.147,6.147,6.147
USDZAR,20050510,212200,6.147,6.147,6.147,6.147
USDZAR,20050510,212400,6.147,6.147,6.147,6.147
USDZAR,20050510,212500,6.147,6.147,6.147,6.147
USDZAR,20050510,212600,6.147,6.147,6.147,6.147
USDZAR,20050510,212700,6.147,6.147,6.147,6.147
USDZAR,20050510,212800,6.147,6.147,6.147,6.147
USDZAR,20050510,212900,6.147,6.147,6.147,6.147
USDZAR,20050510,213000,6.147,6.147,6.147,6.147
USDZAR,20050510,213100,6.147,6.147,6.147,6.147
USDZAR,20050510,213200,6.147,6.147,6.147,6.147
USDZAR,20050510,213300,6.147,6.147,6.147,6.147
USDZAR,20050510,213400,6.147,6.147,6.147,6.147
USDZAR,20050510,213500,6.147,6.147,6.147,6.147
USDZAR,20050510,213600,6.147,6.147,6.147,6.147
USDZAR,20050510,213700,6.147,6.147,6.147,6.147
USDZAR,20050510,213800,6.147,6.147,6.147,6.147
USDZAR,20050510,213900,6.147,6.147,6.147,6.147
USDZAR,20050510,214000,6.147,6.147,6.147,6.147
USDZAR,20050510,214100,6.147,6.147,6.147,6.147
USDZAR,20050510,214200,6.147,6.147,6.147,6.147
USDZAR,20050510,214300,6.147,6.147,6.147,6.147
USDZAR,20050510,214400,6.147,6.147,6.147,6.147
USDZAR,20050510,214500,6.147,6.147,6.147,6.147
USDZAR,20050510,214600,6.147,6.147,6.147,6.147
USDZAR,20050510,214700,6.147,6.147,6.147,6.147
USDZAR,20050510,214800,6.147,6.147,6.147,6.147
USDZAR,20050510,214900,6.147,6.147,6.147,6.147
USDZAR,20050510,215000,6.147,6.147,6.147,6.147
USDZAR,20050510,215100,6.147,6.147,6.147,6.147
USDZAR,20050510,215200,6.147,6.147,6.147,6.147
USDZAR,20050510,215300,6.147,6.147,6.147,6.147
USDZAR,20050510,215400,6.147,6.147,6.147,6.147
USDZAR,20050510,215500,6.147,6.147,6.147,6.147
USDZAR,20050510,215600,6.147,6.147,6.147,6.147
USDZAR,20050510,215700,6.147,6.147,6.147,6.147
USDZAR,20050510,215800,6.147,6.147,6.147,6.147
USDZAR,20050510,215900,6.147,6.147,6.147,6.147
USDZAR,20050510,220000,6.147,6.147,6.147,6.147
USDZAR,20050510,220100,6.147,6.147,6.147,6.147
USDZAR,20050510,220200,6.147,6.147,6.147,6.147
USDZAR,20050510,220300,6.147,6.147,6.147,6.147
USDZAR,20050510,220400,6.147,6.147,6.147,6.147
USDZAR,20050510,220500,6.147,6.147,6.147,6.147
USDZAR,20050510,220600,6.147,6.147,6.147,6.147
USDZAR,20050510,220700,6.147,6.147,6.147,6.147
USDZAR,20050510,220800,6.147,6.147,6.147,6.147
USDZAR,20050510,220900,6.147,6.147,6.147,6.147
USDZAR,20050510,221000,6.147,6.147,6.147,6.147
USDZAR,20050510,221100,6.147,6.147,6.147,6.147
USDZAR,20050510,221200,6.147,6.147,6.147,6.147
USDZAR,20050510,221300,6.147,6.147,6.147,6.147
USDZAR,20050510,221400,6.147,6.147,6.147,6.147
USDZAR,20050510,221500,6.147,6.147,6.147,6.147
USDZAR,20050510,221600,6.147,6.147,6.147,6.147
USDZAR,20050510,221700,6.147,6.147,6.147,6.147
USDZAR,20050510,221800,6.147,6.147,6.147,6.147
USDZAR,20050510,221900,6.147,6.147,6.144,6.144
USDZAR,20050510,222000,6.144,6.144,6.144,6.144
USDZAR,20050510,222100,6.143,6.143,6.143,6.143
USDZAR,20050510,222200,6.143,6.143,6.143,6.143
USDZAR,20050510,222300,6.141,6.141,6.141,6.141
USDZAR,20050510,222400,6.141,6.141,6.141,6.141
USDZAR,20050510,222500,6.141,6.141,6.141,6.141
USDZAR,20050510,222600,6.141,6.141,6.141,6.141
USDZAR,20050510,222700,6.141,6.141,6.141,6.141
USDZAR,20050510,222800,6.141,6.141,6.141,6.141
USDZAR,20050510,222900,6.141,6.141,6.141,6.141
USDZAR,20050510,223000,6.141,6.141,6.141,6.141
USDZAR,20050510,223100,6.141,6.141,6.141,6.141
USDZAR,20050510,223200,6.141,6.141,6.141,6.141
USDZAR,20050510,223300,6.141,6.141,6.141,6.141
USDZAR,20050510,223400,6.141,6.141,6.141,6.141
USDZAR,20050510,223500,6.141,6.141,6.141,6.141
USDZAR,20050510,223600,6.141,6.141,6.141,6.141
USDZAR,20050510,223700,6.141,6.141,6.141,6.141
USDZAR,20050510,223800,6.141,6.141,6.138,6.138
USDZAR,20050510,223900,6.138,6.138,6.138,6.138
USDZAR,20050510,224000,6.138,6.138,6.138,6.138
USDZAR,20050510,224100,6.138,6.138,6.138,6.138
USDZAR,20050510,224200,6.138,6.138,6.138,6.138
USDZAR,20050510,224300,6.138,6.138,6.138,6.138
USDZAR,20050510,224400,6.138,6.138,6.138,6.138
USDZAR,20050510,224500,6.138,6.138,6.138,6.138
USDZAR,20050510,224600,6.138,6.138,6.138,6.138
USDZAR,20050510,224700,6.138,6.138,6.138,6.138
USDZAR,20050510,224800,6.138,6.138,6.138,6.138
USDZAR,20050510,224900,6.138,6.138,6.138,6.138
USDZAR,20050510,225000,6.138,6.138,6.138,6.138
USDZAR,20050510,225100,6.138,6.138,6.138,6.138
USDZAR,20050510,225200,6.138,6.138,6.138,6.138
USDZAR,20050510,225300,6.138,6.138,6.138,6.138
USDZAR,20050510,225400,6.138,6.138,6.138,6.138
USDZAR,20050510,225500,6.138,6.138,6.138,6.138
USDZAR,20050510,225600,6.138,6.138,6.138,6.138
USDZAR,20050510,225700,6.138,6.138,6.138,6.138
USDZAR,20050510,225800,6.138,6.138,6.138,6.138
USDZAR,20050510,225900,6.138,6.138,6.138,6.138
USDZAR,20050510,230000,6.138,6.138,6.138,6.138
USDZAR,20050510,230100,6.138,6.138,6.138,6.138
USDZAR,20050510,230200,6.138,6.138,6.138,6.138
USDZAR,20050510,230300,6.138,6.138,6.138,6.138
USDZAR,20050510,230400,6.138,6.138,6.138,6.138
USDZAR,20050510,230500,6.138,6.138,6.138,6.138
USDZAR,20050510,230600,6.138,6.138,6.138,6.138
USDZAR,20050510,230700,6.138,6.138,6.138,6.138
USDZAR,20050510,230800,6.138,6.138,6.138,6.138
USDZAR,20050510,230900,6.138,6.138,6.138,6.138
USDZAR,20050510,231000,6.138,6.138,6.138,6.138
USDZAR,20050510,231100,6.138,6.138,6.138,6.138
USDZAR,20050510,231200,6.138,6.138,6.138,6.138
USDZAR,20050510,231300,6.138,6.138,6.138,6.138
USDZAR,20050510,231400,6.138,6.138,6.138,6.138
USDZAR,20050510,231500,6.138,6.138,6.138,6.138
USDZAR,20050510,231600,6.138,6.138,6.138,6.138
USDZAR,20050510,231700,6.138,6.138,6.138,6.138
USDZAR,20050510,231800,6.138,6.138,6.138,6.138
USDZAR,20050510,231900,6.138,6.138,6.138,6.138
USDZAR,20050510,232000,6.138,6.138,6.138,6.138
USDZAR,20050510,232100,6.138,6.138,6.138,6.138
USDZAR,20050510,232200,6.138,6.138,6.138,6.138
USDZAR,20050510,232300,6.138,6.138,6.138,6.138
USDZAR,20050510,232400,6.138,6.138,6.138,6.138
USDZAR,20050510,232500,6.138,6.138,6.138,6.138
USDZAR,20050510,232600,6.138,6.138,6.138,6.138
USDZAR,20050510,232700,6.138,6.138,6.138,6.138
USDZAR,20050510,232800,6.138,6.138,6.138,6.138
USDZAR,20050510,232900,6.138,6.138,6.138,6.138
USDZAR,20050510,233000,6.138,6.138,6.138,6.138
USDZAR,20050510,233100,6.138,6.138,6.138,6.138
USDZAR,20050510,233200,6.138,6.138,6.138,6.138
USDZAR,20050510,233300,6.138,6.138,6.138,6.138
USDZAR,20050510,233400,6.138,6.138,6.138,6.138
USDZAR,20050510,233500,6.138,6.138,6.138,6.138
USDZAR,20050510,233600,6.138,6.138,6.138,6.138
USDZAR,20050510,233700,6.138,6.138,6.138,6.138
USDZAR,20050510,233800,6.138,6.138,6.138,6.138
USDZAR,20050510,233900,6.138,6.138,6.138,6.138
USDZAR,20050510,234000,6.138,6.138,6.138,6.138
USDZAR,20050510,234100,6.138,6.138,6.138,6.138
USDZAR,20050510,234200,6.138,6.138,6.138,6.138
USDZAR,20050510,234300,6.138,6.139,6.138,6.139
USDZAR,20050510,234400,6.141,6.141,6.141,6.141
USDZAR,20050510,234500,6.141,6.141,6.141,6.141
USDZAR,20050510,234600,6.141,6.141,6.141,6.141
USDZAR,20050510,234700,6.141,6.141,6.141,6.141
USDZAR,20050510,234800,6.141,6.141,6.141,6.141
USDZAR,20050510,234900,6.141,6.141,6.141,6.141
USDZAR,20050510,235000,6.141,6.141,6.141,6.141
USDZAR,20050510,235100,6.141,6.141,6.141,6.141
USDZAR,20050510,235200,6.141,6.141,6.141,6.141
USDZAR,20050510,235300,6.141,6.141,6.141,6.141
USDZAR,20050510,235400,6.141,6.141,6.141,6.141
USDZAR,20050510,235500,6.141,6.141,6.141,6.141
USDZAR,20050510,235600,6.141,6.143,6.141,6.143
USDZAR,20050510,235700,6.143,6.143,6.143,6.143
USDZAR,20050510,235800,6.143,6.143,6.143,6.143
USDZAR,20050510,235900,6.143,6.143,6.143,6.143
USDZAR,20050511,000000,6.143,6.143,6.143,6.143
EURAUD,20050510,000100,1.6624,1.6624,1.6623,1.6623
EURAUD,20050510,000200,1.6622,1.6624,1.6622,1.6624
EURAUD,20050510,000300,1.6623,1.6623,1.6622,1.6622
EURAUD,20050510,000400,1.6622,1.6622,1.6621,1.6622
EURAUD,20050510,000500,1.6622,1.6624,1.6622,1.6624
EURAUD,20050510,000600,1.6624,1.6624,1.6624,1.6624
EURAUD,20050510,000700,1.6622,1.6624,1.6622,1.6624
EURAUD,20050510,000800,1.6624,1.6625,1.6624,1.6625
EURAUD,20050510,000900,1.6625,1.6625,1.6621,1.6621
EURAUD,20050510,001000,1.6621,1.6622,1.6621,1.6622
EURAUD,20050510,001100,1.6622,1.6625,1.6622,1.6625
EURAUD,20050510,001200,1.6625,1.6627,1.6625,1.6627
EURAUD,20050510,001300,1.6627,1.6630,1.6627,1.6628
EURAUD,20050510,001400,1.6627,1.6627,1.6627,1.6627
EURAUD,20050510,001500,1.6629,1.6631,1.6629,1.6631
EURAUD,20050510,001600,1.6632,1.6632,1.6632,1.6632
EURAUD,20050510,001700,1.6632,1.6632,1.6629,1.6629
EURAUD,20050510,001800,1.6629,1.6629,1.6627,1.6627
EURAUD,20050510,001900,1.6627,1.6627,1.6626,1.6626
EURAUD,20050510,002000,1.6627,1.6627,1.6626,1.6627
EURAUD,20050510,002100,1.6627,1.6627,1.6627,1.6627
EURAUD,20050510,002200,1.6626,1.6626,1.6626,1.6626
EURAUD,20050510,002300,1.6625,1.6625,1.6622,1.6622
EURAUD,20050510,002400,1.6622,1.6622,1.6622,1.6622
EURAUD,20050510,002500,1.6622,1.6624,1.6622,1.6624
EURAUD,20050510,002600,1.6624,1.6624,1.6624,1.6624
EURAUD,20050510,002700,1.6625,1.6627,1.6623,1.6623
EURAUD,20050510,002800,1.6623,1.6623,1.6620,1.6620
EURAUD,20050510,002900,1.6621,1.6621,1.6618,1.6618
EURAUD,20050510,003000,1.6617,1.6617,1.6616,1.6617
EURAUD,20050510,003100,1.6617,1.6617,1.6616,1.6616
EURAUD,20050510,003200,1.6616,1.6616,1.6613,1.6614
EURAUD,20050510,003300,1.6614,1.6615,1.6613,1.6613
EURAUD,20050510,003400,1.6612,1.6612,1.6612,1.6612
EURAUD,20050510,003500,1.6612,1.6612,1.6611,1.6611
EURAUD,20050510,003600,1.6611,1.6616,1.6611,1.6616
EURAUD,20050510,003700,1.6617,1.6617,1.6616,1.6616
EURAUD,20050510,003800,1.6616,1.6617,1.6614,1.6617
EURAUD,20050510,003900,1.6617,1.6618,1.6617,1.6618
EURAUD,20050510,004000,1.6619,1.6619,1.6617,1.6617
EURAUD,20050510,004100,1.6616,1.6620,1.6616,1.6618
EURAUD,20050510,004200,1.6617,1.6617,1.6615,1.6617
EURAUD,20050510,004300,1.6618,1.6620,1.6618,1.6620
EURAUD,20050510,004400,1.6620,1.6620,1.6619,1.6619
EURAUD,20050510,004500,1.6619,1.6620,1.6619,1.6620
EURAUD,20050510,004600,1.6621,1.6624,1.6621,1.6624
EURAUD,20050510,004700,1.6624,1.6625,1.6624,1.6625
EURAUD,20050510,004800,1.6625,1.6625,1.6625,1.6625
EURAUD,20050510,004900,1.6625,1.6625,1.6625,1.6625
EURAUD,20050510,005000,1.6626,1.6626,1.6624,1.6624
EURAUD,20050510,005100,1.6624,1.6624,1.6622,1.6622
EURAUD,20050510,005200,1.6622,1.6623,1.6622,1.6623
EURAUD,20050510,005300,1.6622,1.6622,1.6622,1.6622
EURAUD,20050510,005400,1.6622,1.6622,1.6622,1.6622
EURAUD,20050510,005500,1.6622,1.6623,1.6622,1.6623
EURAUD,20050510,005600,1.6623,1.6623,1.6623,1.6623
EURAUD,20050510,005700,1.6623,1.6623,1.6623,1.6623
EURAUD,20050510,005800,1.6624,1.6624,1.6624,1.6624
EURAUD,20050510,005900,1.6624,1.6624,1.6624,1.6624
EURAUD,20050510,010000,1.6624,1.6624,1.6624,1.6624
EURAUD,20050510,010100,1.6624,1.6624,1.6623,1.6623
EURAUD,20050510,010200,1.6622,1.6622,1.6620,1.6620
EURAUD,20050510,010300,1.6619,1.6620,1.6619,1.6620
EURAUD,20050510,010400,1.6618,1.6618,1.6615,1.6615
EURAUD,20050510,010500,1.6614,1.6614,1.6614,1.6614
EURAUD,20050510,010600,1.6614,1.6614,1.6614,1.6614
EURAUD,20050510,010700,1.6615,1.6615,1.6614,1.6614
EURAUD,20050510,010800,1.6614,1.6615,1.6614,1.6614
EURAUD,20050510,010900,1.6614,1.6614,1.6614,1.6614
EURAUD,20050510,011000,1.6615,1.6617,1.6615,1.6617
EURAUD,20050510,011100,1.6617,1.6617,1.6614,1.6614
EURAUD,20050510,011200,1.6613,1.6615,1.6613,1.6615
EURAUD,20050510,011300,1.6615,1.6615,1.6615,1.6615
EURAUD,20050510,011400,1.6615,1.6615,1.6613,1.6614
EURAUD,20050510,011500,1.6614,1.6615,1.6614,1.6615
EURAUD,20050510,011600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050510,011700,1.6615,1.6615,1.6615,1.6615
EURAUD,20050510,011800,1.6615,1.6615,1.6615,1.6615
EURAUD,20050510,011900,1.6616,1.6620,1.6616,1.6620
EURAUD,20050510,012000,1.6618,1.6618,1.6617,1.6617
EURAUD,20050510,012100,1.6616,1.6617,1.6616,1.6617
EURAUD,20050510,012200,1.6616,1.6617,1.6616,1.6617
EURAUD,20050510,012300,1.6616,1.6616,1.6616,1.6616
EURAUD,20050510,012400,1.6616,1.6617,1.6616,1.6617
EURAUD,20050510,012500,1.6617,1.6617,1.6617,1.6617
EURAUD,20050510,012600,1.6616,1.6617,1.6615,1.6617
EURAUD,20050510,012700,1.6616,1.6616,1.6615,1.6615
EURAUD,20050510,012800,1.6617,1.6617,1.6617,1.6617
EURAUD,20050510,012900,1.6617,1.6617,1.6617,1.6617
EURAUD,20050510,013000,1.6617,1.6617,1.6617,1.6617
EURAUD,20050510,013100,1.6617,1.6617,1.6617,1.6617
EURAUD,20050510,013200,1.6617,1.6617,1.6617,1.6617
EURAUD,20050510,013300,1.6617,1.6618,1.6617,1.6618
EURAUD,20050510,013400,1.6618,1.6620,1.6618,1.6620
EURAUD,20050510,013500,1.6621,1.6624,1.6621,1.6623
EURAUD,20050510,013600,1.6623,1.6623,1.6623,1.6623
EURAUD,20050510,013700,1.6623,1.6623,1.6621,1.6621
EURAUD,20050510,013800,1.6621,1.6623,1.6621,1.6623
EURAUD,20050510,013900,1.6623,1.6623,1.6623,1.6623
EURAUD,20050510,014000,1.6624,1.6624,1.6623,1.6623
EURAUD,20050510,014100,1.6623,1.6623,1.6622,1.6622
EURAUD,20050510,014200,1.6622,1.6623,1.6622,1.6623
EURAUD,20050510,014300,1.6622,1.6623,1.6622,1.6623
EURAUD,20050510,014400,1.6623,1.6623,1.6622,1.6622
EURAUD,20050510,014500,1.6621,1.6621,1.6619,1.6619
EURAUD,20050510,014600,1.6619,1.6619,1.6618,1.6618
EURAUD,20050510,014700,1.6618,1.6618,1.6615,1.6618
EURAUD,20050510,014800,1.6619,1.6621,1.6619,1.6621
EURAUD,20050510,014900,1.6623,1.6623,1.6623,1.6623
EURAUD,20050510,015000,1.6623,1.6623,1.6622,1.6622
EURAUD,20050510,015100,1.6622,1.6623,1.6621,1.6621
EURAUD,20050510,015200,1.6621,1.6621,1.6620,1.6620
EURAUD,20050510,015300,1.6621,1.6621,1.6621,1.6621
EURAUD,20050510,015400,1.6621,1.6621,1.6621,1.6621
EURAUD,20050510,015500,1.6622,1.6623,1.6622,1.6623
EURAUD,20050510,015600,1.6622,1.6622,1.6621,1.6621
EURAUD,20050510,015700,1.6620,1.6620,1.6620,1.6620
EURAUD,20050510,015800,1.6620,1.6622,1.6620,1.6622
EURAUD,20050510,015900,1.6623,1.6624,1.6623,1.6623
EURAUD,20050510,020000,1.6623,1.6624,1.6623,1.6624
EURAUD,20050510,020100,1.6625,1.6626,1.6625,1.6625
EURAUD,20050510,020200,1.6624,1.6624,1.6622,1.6622
EURAUD,20050510,020300,1.6622,1.6622,1.6621,1.6621
EURAUD,20050510,020400,1.6620,1.6620,1.6619,1.6619
EURAUD,20050510,020500,1.6619,1.6619,1.6618,1.6618
EURAUD,20050510,020600,1.6619,1.6619,1.6619,1.6619
EURAUD,20050510,020700,1.6620,1.6621,1.6620,1.6621
EURAUD,20050510,020800,1.6620,1.6622,1.6620,1.6622
EURAUD,20050510,020900,1.6622,1.6622,1.6617,1.6617
EURAUD,20050510,021000,1.6617,1.6618,1.6617,1.6618
EURAUD,20050510,021100,1.6618,1.6618,1.6616,1.6616
EURAUD,20050510,021200,1.6616,1.6616,1.6614,1.6614
EURAUD,20050510,021300,1.6612,1.6612,1.6611,1.6611
EURAUD,20050510,021400,1.6611,1.6613,1.6611,1.6613
EURAUD,20050510,021500,1.6611,1.6611,1.6610,1.6610
EURAUD,20050510,021600,1.6610,1.6612,1.6610,1.6611
EURAUD,20050510,021700,1.6611,1.6611,1.6609,1.6609
EURAUD,20050510,021800,1.6609,1.6612,1.6609,1.6611
EURAUD,20050510,021900,1.6609,1.6609,1.6608,1.6608
EURAUD,20050510,022000,1.6606,1.6608,1.6606,1.6608
EURAUD,20050510,022100,1.6608,1.6608,1.6608,1.6608
EURAUD,20050510,022200,1.6608,1.6608,1.6608,1.6608
EURAUD,20050510,022300,1.6608,1.6608,1.6606,1.6606
EURAUD,20050510,022400,1.6606,1.6606,1.6606,1.6606
EURAUD,20050510,022500,1.6605,1.6606,1.6605,1.6606
EURAUD,20050510,022600,1.6607,1.6609,1.6607,1.6609
EURAUD,20050510,022700,1.6608,1.6608,1.6607,1.6608
EURAUD,20050510,022800,1.6609,1.6609,1.6607,1.6607
EURAUD,20050510,022900,1.6606,1.6606,1.6604,1.6604
EURAUD,20050510,023000,1.6604,1.6604,1.6604,1.6604
EURAUD,20050510,023100,1.6602,1.6602,1.6601,1.6602
EURAUD,20050510,023200,1.6602,1.6604,1.6602,1.6604
EURAUD,20050510,023300,1.6605,1.6605,1.6604,1.6604
EURAUD,20050510,023400,1.6604,1.6604,1.6601,1.6601
EURAUD,20050510,023500,1.6600,1.6600,1.6599,1.6599
EURAUD,20050510,023600,1.6599,1.6599,1.6599,1.6599
EURAUD,20050510,023700,1.6598,1.6598,1.6597,1.6597
EURAUD,20050510,023800,1.6596,1.6597,1.6596,1.6597
EURAUD,20050510,023900,1.6597,1.6597,1.6597,1.6597
EURAUD,20050510,024000,1.6597,1.6597,1.6595,1.6595
EURAUD,20050510,024100,1.6594,1.6594,1.6590,1.6590
EURAUD,20050510,024200,1.6589,1.6589,1.6584,1.6584
EURAUD,20050510,024300,1.6582,1.6584,1.6581,1.6584
EURAUD,20050510,024400,1.6585,1.6586,1.6585,1.6586
EURAUD,20050510,024500,1.6586,1.6587,1.6586,1.6587
EURAUD,20050510,024600,1.6587,1.6589,1.6587,1.6587
EURAUD,20050510,024700,1.6587,1.6587,1.6586,1.6586
EURAUD,20050510,024800,1.6587,1.6589,1.6587,1.6587
EURAUD,20050510,024900,1.6585,1.6586,1.6585,1.6586
EURAUD,20050510,025000,1.6586,1.6586,1.6585,1.6585
EURAUD,20050510,025100,1.6585,1.6585,1.6585,1.6585
EURAUD,20050510,025200,1.6585,1.6585,1.6585,1.6585
EURAUD,20050510,025300,1.6585,1.6585,1.6584,1.6585
EURAUD,20050510,025400,1.6586,1.6587,1.6586,1.6587
EURAUD,20050510,025500,1.6587,1.6587,1.6585,1.6585
EURAUD,20050510,025600,1.6584,1.6587,1.6584,1.6587
EURAUD,20050510,025700,1.6587,1.6588,1.6586,1.6588
EURAUD,20050510,025800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,025900,1.6590,1.6590,1.6588,1.6588
EURAUD,20050510,030000,1.6588,1.6589,1.6587,1.6587
EURAUD,20050510,030100,1.6587,1.6587,1.6583,1.6583
EURAUD,20050510,030200,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,030300,1.6582,1.6582,1.6578,1.6578
EURAUD,20050510,030400,1.6580,1.6582,1.6580,1.6582
EURAUD,20050510,030500,1.6582,1.6582,1.6580,1.6580
EURAUD,20050510,030600,1.6579,1.6579,1.6578,1.6578
EURAUD,20050510,030700,1.6578,1.6578,1.6577,1.6578
EURAUD,20050510,030800,1.6577,1.6577,1.6576,1.6576
EURAUD,20050510,030900,1.6575,1.6575,1.6574,1.6575
EURAUD,20050510,031000,1.6575,1.6576,1.6575,1.6575
EURAUD,20050510,031100,1.6575,1.6575,1.6573,1.6573
EURAUD,20050510,031200,1.6573,1.6573,1.6571,1.6571
EURAUD,20050510,031300,1.6571,1.6573,1.6571,1.6573
EURAUD,20050510,031400,1.6574,1.6576,1.6574,1.6576
EURAUD,20050510,031500,1.6577,1.6581,1.6577,1.6581
EURAUD,20050510,031600,1.6582,1.6582,1.6577,1.6578
EURAUD,20050510,031700,1.6579,1.6581,1.6579,1.6581
EURAUD,20050510,031800,1.6582,1.6584,1.6582,1.6584
EURAUD,20050510,031900,1.6584,1.6584,1.6583,1.6583
EURAUD,20050510,032000,1.6583,1.6583,1.6582,1.6582
EURAUD,20050510,032100,1.6583,1.6586,1.6583,1.6586
EURAUD,20050510,032200,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,032300,1.6585,1.6585,1.6585,1.6585
EURAUD,20050510,032400,1.6585,1.6585,1.6583,1.6583
EURAUD,20050510,032500,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,032600,1.6582,1.6584,1.6582,1.6584
EURAUD,20050510,032700,1.6585,1.6587,1.6585,1.6587
EURAUD,20050510,032800,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,032900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,033000,1.6588,1.6588,1.6587,1.6588
EURAUD,20050510,033100,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,033200,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,033300,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,033400,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,033500,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,033600,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,033700,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,033800,1.6588,1.6588,1.6586,1.6586
EURAUD,20050510,033900,1.6587,1.6587,1.6586,1.6586
EURAUD,20050510,034000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,034100,1.6587,1.6589,1.6587,1.6589
EURAUD,20050510,034200,1.6590,1.6590,1.6588,1.6590
EURAUD,20050510,034300,1.6591,1.6596,1.6591,1.6596
EURAUD,20050510,034400,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,034500,1.6595,1.6595,1.6593,1.6593
EURAUD,20050510,034600,1.6593,1.6595,1.6593,1.6595
EURAUD,20050510,034700,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,034800,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,034900,1.6596,1.6596,1.6591,1.6591
EURAUD,20050510,035000,1.6590,1.6590,1.6589,1.6589
EURAUD,20050510,035100,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,035200,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,035300,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,035400,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,035500,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,035600,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,035700,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,035800,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,035900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,040000,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,040100,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,040200,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,040300,1.6591,1.6591,1.6590,1.6590
EURAUD,20050510,040400,1.6591,1.6592,1.6591,1.6592
EURAUD,20050510,040500,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,040600,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,040700,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,040800,1.6592,1.6594,1.6592,1.6594
EURAUD,20050510,040900,1.6594,1.6594,1.6592,1.6592
EURAUD,20050510,041000,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,041100,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,041200,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,041300,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,041400,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,041500,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,041600,1.6591,1.6591,1.6590,1.6590
EURAUD,20050510,041700,1.6590,1.6590,1.6588,1.6588
EURAUD,20050510,041800,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,041900,1.6587,1.6589,1.6587,1.6589
EURAUD,20050510,042000,1.6589,1.6590,1.6589,1.6590
EURAUD,20050510,042100,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,042200,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,042300,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,042400,1.6591,1.6591,1.6589,1.6589
EURAUD,20050510,042500,1.6588,1.6588,1.6587,1.6587
EURAUD,20050510,042600,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,042700,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,042800,1.6586,1.6587,1.6586,1.6587
EURAUD,20050510,042900,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,043000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,043100,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,043200,1.6588,1.6588,1.6587,1.6587
EURAUD,20050510,043300,1.6587,1.6588,1.6587,1.6588
EURAUD,20050510,043400,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,043500,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,043600,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,043700,1.6589,1.6590,1.6589,1.6590
EURAUD,20050510,043800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,043900,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,044000,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,044100,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,044200,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,044300,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,044400,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,044500,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,044600,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,044700,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,044800,1.6589,1.6590,1.6589,1.6590
EURAUD,20050510,044900,1.6590,1.6590,1.6588,1.6588
EURAUD,20050510,045000,1.6589,1.6592,1.6589,1.6592
EURAUD,20050510,045100,1.6591,1.6591,1.6588,1.6589
EURAUD,20050510,045200,1.6588,1.6588,1.6587,1.6587
EURAUD,20050510,045300,1.6586,1.6586,1.6582,1.6582
EURAUD,20050510,045400,1.6583,1.6583,1.6582,1.6582
EURAUD,20050510,045500,1.6581,1.6581,1.6581,1.6581
EURAUD,20050510,045600,1.6580,1.6581,1.6580,1.6581
EURAUD,20050510,045700,1.6581,1.6581,1.6580,1.6580
EURAUD,20050510,045800,1.6580,1.6580,1.6579,1.6579
EURAUD,20050510,045900,1.6579,1.6579,1.6578,1.6579
EURAUD,20050510,050000,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,050100,1.6578,1.6579,1.6578,1.6579
EURAUD,20050510,050200,1.6579,1.6579,1.6579,1.6579
EURAUD,20050510,050300,1.6579,1.6579,1.6579,1.6579
EURAUD,20050510,050400,1.6579,1.6579,1.6578,1.6578
EURAUD,20050510,050500,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,050600,1.6577,1.6577,1.6577,1.6577
EURAUD,20050510,050700,1.6577,1.6582,1.6577,1.6582
EURAUD,20050510,050800,1.6583,1.6584,1.6583,1.6583
EURAUD,20050510,050900,1.6583,1.6583,1.6582,1.6582
EURAUD,20050510,051000,1.6582,1.6582,1.6582,1.6582
EURAUD,20050510,051100,1.6582,1.6582,1.6582,1.6582
EURAUD,20050510,051200,1.6582,1.6582,1.6582,1.6582
EURAUD,20050510,051300,1.6582,1.6582,1.6582,1.6582
EURAUD,20050510,051400,1.6582,1.6582,1.6582,1.6582
EURAUD,20050510,051500,1.6582,1.6583,1.6582,1.6583
EURAUD,20050510,051600,1.6583,1.6584,1.6583,1.6584
EURAUD,20050510,051700,1.6584,1.6584,1.6584,1.6584
EURAUD,20050510,051800,1.6584,1.6584,1.6583,1.6583
EURAUD,20050510,051900,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,052000,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,052100,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,052200,1.6584,1.6584,1.6584,1.6584
EURAUD,20050510,052300,1.6584,1.6584,1.6583,1.6583
EURAUD,20050510,052400,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,052500,1.6582,1.6582,1.6581,1.6581
EURAUD,20050510,052600,1.6581,1.6581,1.6581,1.6581
EURAUD,20050510,052700,1.6581,1.6581,1.6581,1.6581
EURAUD,20050510,052800,1.6581,1.6581,1.6580,1.6580
EURAUD,20050510,052900,1.6581,1.6581,1.6579,1.6579
EURAUD,20050510,053000,1.6580,1.6582,1.6580,1.6582
EURAUD,20050510,053100,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,053200,1.6583,1.6584,1.6583,1.6584
EURAUD,20050510,053300,1.6584,1.6586,1.6584,1.6586
EURAUD,20050510,053400,1.6586,1.6588,1.6586,1.6588
EURAUD,20050510,053500,1.6589,1.6590,1.6589,1.6590
EURAUD,20050510,053600,1.6590,1.6592,1.6590,1.6592
EURAUD,20050510,053700,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,053800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,053900,1.6589,1.6590,1.6589,1.6590
EURAUD,20050510,054000,1.6590,1.6590,1.6588,1.6588
EURAUD,20050510,054100,1.6587,1.6587,1.6585,1.6585
EURAUD,20050510,054200,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,054300,1.6586,1.6588,1.6586,1.6588
EURAUD,20050510,054400,1.6588,1.6588,1.6586,1.6586
EURAUD,20050510,054500,1.6586,1.6588,1.6586,1.6588
EURAUD,20050510,054600,1.6588,1.6588,1.6586,1.6586
EURAUD,20050510,054700,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,054800,1.6586,1.6586,1.6584,1.6584
EURAUD,20050510,054900,1.6584,1.6584,1.6583,1.6583
EURAUD,20050510,055000,1.6584,1.6585,1.6584,1.6585
EURAUD,20050510,055100,1.6585,1.6588,1.6585,1.6588
EURAUD,20050510,055200,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,055300,1.6588,1.6592,1.6588,1.6592
EURAUD,20050510,055400,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,055500,1.6595,1.6597,1.6595,1.6597
EURAUD,20050510,055600,1.6598,1.6598,1.6596,1.6596
EURAUD,20050510,055700,1.6596,1.6596,1.6595,1.6595
EURAUD,20050510,055800,1.6595,1.6595,1.6592,1.6592
EURAUD,20050510,055900,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,060000,1.6592,1.6592,1.6588,1.6588
EURAUD,20050510,060100,1.6587,1.6588,1.6587,1.6588
EURAUD,20050510,060200,1.6588,1.6588,1.6586,1.6586
EURAUD,20050510,060300,1.6587,1.6588,1.6587,1.6588
EURAUD,20050510,060400,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,060500,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,060600,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,060700,1.6587,1.6587,1.6586,1.6586
EURAUD,20050510,060800,1.6586,1.6586,1.6585,1.6585
EURAUD,20050510,060900,1.6585,1.6587,1.6585,1.6587
EURAUD,20050510,061000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,061100,1.6587,1.6587,1.6586,1.6586
EURAUD,20050510,061200,1.6586,1.6586,1.6585,1.6585
EURAUD,20050510,061300,1.6585,1.6586,1.6585,1.6586
EURAUD,20050510,061400,1.6586,1.6586,1.6585,1.6585
EURAUD,20050510,061500,1.6585,1.6585,1.6584,1.6584
EURAUD,20050510,061600,1.6585,1.6588,1.6585,1.6588
EURAUD,20050510,061700,1.6586,1.6586,1.6585,1.6585
EURAUD,20050510,061800,1.6585,1.6585,1.6583,1.6583
EURAUD,20050510,061900,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,062000,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,062100,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,062200,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,062300,1.6585,1.6585,1.6585,1.6585
EURAUD,20050510,062400,1.6585,1.6588,1.6585,1.6588
EURAUD,20050510,062500,1.6588,1.6588,1.6586,1.6586
EURAUD,20050510,062600,1.6585,1.6585,1.6583,1.6583
EURAUD,20050510,062700,1.6583,1.6584,1.6583,1.6584
EURAUD,20050510,062800,1.6585,1.6586,1.6585,1.6586
EURAUD,20050510,062900,1.6586,1.6588,1.6586,1.6588
EURAUD,20050510,063000,1.6588,1.6588,1.6587,1.6587
EURAUD,20050510,063100,1.6587,1.6587,1.6583,1.6583
EURAUD,20050510,063200,1.6583,1.6583,1.6581,1.6581
EURAUD,20050510,063300,1.6582,1.6583,1.6582,1.6583
EURAUD,20050510,063400,1.6583,1.6586,1.6583,1.6586
EURAUD,20050510,063500,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,063600,1.6587,1.6588,1.6587,1.6588
EURAUD,20050510,063700,1.6588,1.6590,1.6588,1.6590
EURAUD,20050510,063800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,063900,1.6590,1.6590,1.6589,1.6589
EURAUD,20050510,064000,1.6589,1.6589,1.6587,1.6587
EURAUD,20050510,064100,1.6587,1.6588,1.6587,1.6587
EURAUD,20050510,064200,1.6588,1.6592,1.6588,1.6592
EURAUD,20050510,064300,1.6592,1.6593,1.6592,1.6593
EURAUD,20050510,064400,1.6593,1.6593,1.6592,1.6592
EURAUD,20050510,064500,1.6591,1.6591,1.6590,1.6590
EURAUD,20050510,064600,1.6590,1.6595,1.6590,1.6595
EURAUD,20050510,064700,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,064800,1.6596,1.6596,1.6593,1.6593
EURAUD,20050510,064900,1.6593,1.6593,1.6592,1.6592
EURAUD,20050510,065000,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,065100,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,065200,1.6592,1.6592,1.6591,1.6592
EURAUD,20050510,065300,1.6593,1.6593,1.6591,1.6592
EURAUD,20050510,065400,1.6592,1.6592,1.6591,1.6591
EURAUD,20050510,065500,1.6591,1.6592,1.6591,1.6592
EURAUD,20050510,065600,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,065700,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,065800,1.6592,1.6592,1.6590,1.6590
EURAUD,20050510,065900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,070000,1.6591,1.6593,1.6591,1.6593
EURAUD,20050510,070100,1.6594,1.6594,1.6594,1.6594
EURAUD,20050510,070200,1.6594,1.6594,1.6593,1.6593
EURAUD,20050510,070300,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,070400,1.6595,1.6595,1.6594,1.6594
EURAUD,20050510,070500,1.6594,1.6595,1.6594,1.6595
EURAUD,20050510,070600,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,070700,1.6594,1.6594,1.6593,1.6593
EURAUD,20050510,070800,1.6593,1.6593,1.6592,1.6593
EURAUD,20050510,070900,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,071000,1.6594,1.6594,1.6594,1.6594
EURAUD,20050510,071100,1.6593,1.6593,1.6592,1.6593
EURAUD,20050510,071200,1.6593,1.6593,1.6591,1.6591
EURAUD,20050510,071300,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,071400,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,071500,1.6593,1.6593,1.6591,1.6591
EURAUD,20050510,071600,1.6591,1.6591,1.6590,1.6591
EURAUD,20050510,071700,1.6591,1.6591,1.6589,1.6589
EURAUD,20050510,071800,1.6589,1.6590,1.6589,1.6590
EURAUD,20050510,071900,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,072000,1.6591,1.6592,1.6590,1.6592
EURAUD,20050510,072100,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,072200,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,072300,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,072400,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,072500,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,072600,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,072700,1.6595,1.6595,1.6593,1.6593
EURAUD,20050510,072800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,072900,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,073000,1.6591,1.6591,1.6590,1.6590
EURAUD,20050510,073100,1.6590,1.6590,1.6589,1.6590
EURAUD,20050510,073200,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,073300,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,073400,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,073500,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,073600,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,073700,1.6591,1.6591,1.6590,1.6590
EURAUD,20050510,073800,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,073900,1.6588,1.6588,1.6587,1.6587
EURAUD,20050510,074000,1.6588,1.6588,1.6587,1.6587
EURAUD,20050510,074100,1.6587,1.6589,1.6587,1.6589
EURAUD,20050510,074200,1.6589,1.6591,1.6589,1.6591
EURAUD,20050510,074300,1.6591,1.6592,1.6591,1.6592
EURAUD,20050510,074400,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,074500,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,074600,1.6593,1.6595,1.6593,1.6595
EURAUD,20050510,074700,1.6594,1.6594,1.6593,1.6594
EURAUD,20050510,074800,1.6594,1.6595,1.6594,1.6594
EURAUD,20050510,074900,1.6594,1.6595,1.6594,1.6595
EURAUD,20050510,075000,1.6596,1.6597,1.6596,1.6597
EURAUD,20050510,075100,1.6597,1.6598,1.6597,1.6598
EURAUD,20050510,075200,1.6599,1.6599,1.6598,1.6598
EURAUD,20050510,075300,1.6596,1.6596,1.6594,1.6595
EURAUD,20050510,075400,1.6594,1.6594,1.6591,1.6591
EURAUD,20050510,075500,1.6590,1.6592,1.6590,1.6592
EURAUD,20050510,075600,1.6591,1.6591,1.6590,1.6590
EURAUD,20050510,075700,1.6590,1.6592,1.6590,1.6592
EURAUD,20050510,075800,1.6593,1.6597,1.6593,1.6597
EURAUD,20050510,075900,1.6598,1.6600,1.6598,1.6598
EURAUD,20050510,080000,1.6598,1.6599,1.6598,1.6599
EURAUD,20050510,080100,1.6598,1.6598,1.6595,1.6596
EURAUD,20050510,080200,1.6596,1.6596,1.6595,1.6596
EURAUD,20050510,080300,1.6597,1.6598,1.6597,1.6597
EURAUD,20050510,080400,1.6596,1.6597,1.6596,1.6596
EURAUD,20050510,080500,1.6597,1.6602,1.6597,1.6602
EURAUD,20050510,080600,1.6601,1.6601,1.6598,1.6598
EURAUD,20050510,080700,1.6598,1.6599,1.6598,1.6599
EURAUD,20050510,080800,1.6599,1.6599,1.6595,1.6595
EURAUD,20050510,080900,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,081000,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,081100,1.6596,1.6596,1.6595,1.6595
EURAUD,20050510,081200,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,081300,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,081400,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,081500,1.6594,1.6597,1.6594,1.6597
EURAUD,20050510,081600,1.6598,1.6599,1.6598,1.6599
EURAUD,20050510,081700,1.6599,1.6601,1.6599,1.6601
EURAUD,20050510,081800,1.6600,1.6600,1.6599,1.6600
EURAUD,20050510,081900,1.6600,1.6600,1.6596,1.6596
EURAUD,20050510,082000,1.6596,1.6596,1.6594,1.6594
EURAUD,20050510,082100,1.6595,1.6595,1.6586,1.6586
EURAUD,20050510,082200,1.6588,1.6590,1.6588,1.6590
EURAUD,20050510,082300,1.6590,1.6594,1.6590,1.6593
EURAUD,20050510,082400,1.6594,1.6594,1.6593,1.6593
EURAUD,20050510,082500,1.6593,1.6593,1.6591,1.6591
EURAUD,20050510,082600,1.6591,1.6592,1.6591,1.6592
EURAUD,20050510,082700,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,082800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,082900,1.6591,1.6593,1.6591,1.6593
EURAUD,20050510,083000,1.6594,1.6594,1.6594,1.6594
EURAUD,20050510,083100,1.6593,1.6593,1.6592,1.6592
EURAUD,20050510,083200,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,083300,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,083400,1.6590,1.6591,1.6590,1.6590
EURAUD,20050510,083500,1.6589,1.6591,1.6589,1.6591
EURAUD,20050510,083600,1.6592,1.6593,1.6592,1.6593
EURAUD,20050510,083700,1.6593,1.6593,1.6592,1.6592
EURAUD,20050510,083800,1.6591,1.6595,1.6591,1.6595
EURAUD,20050510,083900,1.6594,1.6594,1.6593,1.6593
EURAUD,20050510,084000,1.6592,1.6592,1.6587,1.6587
EURAUD,20050510,084100,1.6588,1.6594,1.6588,1.6594
EURAUD,20050510,084200,1.6595,1.6595,1.6593,1.6593
EURAUD,20050510,084300,1.6594,1.6598,1.6594,1.6595
EURAUD,20050510,084400,1.6595,1.6595,1.6593,1.6593
EURAUD,20050510,084500,1.6592,1.6594,1.6592,1.6594
EURAUD,20050510,084600,1.6594,1.6594,1.6594,1.6594
EURAUD,20050510,084700,1.6594,1.6594,1.6593,1.6593
EURAUD,20050510,084800,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,084900,1.6595,1.6597,1.6595,1.6597
EURAUD,20050510,085000,1.6597,1.6599,1.6596,1.6597
EURAUD,20050510,085100,1.6598,1.6598,1.6597,1.6597
EURAUD,20050510,085200,1.6596,1.6596,1.6594,1.6594
EURAUD,20050510,085300,1.6594,1.6594,1.6592,1.6592
EURAUD,20050510,085400,1.6592,1.6593,1.6592,1.6593
EURAUD,20050510,085500,1.6594,1.6596,1.6594,1.6595
EURAUD,20050510,085600,1.6594,1.6594,1.6592,1.6594
EURAUD,20050510,085700,1.6595,1.6596,1.6595,1.6596
EURAUD,20050510,085800,1.6596,1.6596,1.6594,1.6594
EURAUD,20050510,085900,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,090000,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,090100,1.6594,1.6594,1.6593,1.6593
EURAUD,20050510,090200,1.6593,1.6593,1.6590,1.6591
EURAUD,20050510,090300,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,090400,1.6592,1.6593,1.6592,1.6592
EURAUD,20050510,090500,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,090600,1.6595,1.6596,1.6595,1.6596
EURAUD,20050510,090700,1.6595,1.6595,1.6594,1.6594
EURAUD,20050510,090800,1.6594,1.6594,1.6593,1.6594
EURAUD,20050510,090900,1.6594,1.6599,1.6594,1.6599
EURAUD,20050510,091000,1.6598,1.6598,1.6597,1.6597
EURAUD,20050510,091100,1.6597,1.6597,1.6596,1.6596
EURAUD,20050510,091200,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,091300,1.6595,1.6595,1.6594,1.6595
EURAUD,20050510,091400,1.6596,1.6599,1.6596,1.6599
EURAUD,20050510,091500,1.6597,1.6597,1.6596,1.6596
EURAUD,20050510,091600,1.6595,1.6596,1.6595,1.6595
EURAUD,20050510,091700,1.6594,1.6594,1.6591,1.6591
EURAUD,20050510,091800,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,091900,1.6590,1.6590,1.6589,1.6589
EURAUD,20050510,092000,1.6589,1.6590,1.6589,1.6590
EURAUD,20050510,092100,1.6590,1.6592,1.6590,1.6592
EURAUD,20050510,092200,1.6592,1.6593,1.6592,1.6593
EURAUD,20050510,092300,1.6592,1.6592,1.6590,1.6590
EURAUD,20050510,092400,1.6591,1.6591,1.6590,1.6590
EURAUD,20050510,092500,1.6590,1.6591,1.6590,1.6590
EURAUD,20050510,092600,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,092700,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,092800,1.6592,1.6592,1.6590,1.6590
EURAUD,20050510,092900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,093000,1.6591,1.6591,1.6588,1.6589
EURAUD,20050510,093100,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,093200,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,093300,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,093400,1.6590,1.6592,1.6590,1.6592
EURAUD,20050510,093500,1.6593,1.6594,1.6589,1.6589
EURAUD,20050510,093600,1.6588,1.6589,1.6587,1.6589
EURAUD,20050510,093700,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,093800,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,093900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050510,094000,1.6587,1.6587,1.6586,1.6586
EURAUD,20050510,094100,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,094200,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,094300,1.6587,1.6588,1.6587,1.6587
EURAUD,20050510,094400,1.6587,1.6589,1.6587,1.6589
EURAUD,20050510,094500,1.6589,1.6590,1.6589,1.6589
EURAUD,20050510,094600,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,094700,1.6589,1.6593,1.6589,1.6593
EURAUD,20050510,094800,1.6592,1.6592,1.6591,1.6591
EURAUD,20050510,094900,1.6592,1.6593,1.6592,1.6593
EURAUD,20050510,095000,1.6593,1.6593,1.6592,1.6592
EURAUD,20050510,095100,1.6591,1.6591,1.6590,1.6590
EURAUD,20050510,095200,1.6591,1.6592,1.6591,1.6592
EURAUD,20050510,095300,1.6593,1.6595,1.6593,1.6593
EURAUD,20050510,095400,1.6592,1.6594,1.6592,1.6594
EURAUD,20050510,095500,1.6594,1.6594,1.6593,1.6593
EURAUD,20050510,095600,1.6593,1.6593,1.6592,1.6592
EURAUD,20050510,095700,1.6592,1.6592,1.6591,1.6591
EURAUD,20050510,095800,1.6592,1.6596,1.6592,1.6596
EURAUD,20050510,095900,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,100000,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,100100,1.6596,1.6597,1.6595,1.6596
EURAUD,20050510,100200,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,100300,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,100400,1.6595,1.6596,1.6595,1.6596
EURAUD,20050510,100500,1.6597,1.6598,1.6597,1.6598
EURAUD,20050510,100600,1.6599,1.6599,1.6599,1.6599
EURAUD,20050510,100700,1.6599,1.6599,1.6599,1.6599
EURAUD,20050510,100800,1.6599,1.6599,1.6599,1.6599
EURAUD,20050510,100900,1.6599,1.6600,1.6598,1.6600
EURAUD,20050510,101000,1.6600,1.6600,1.6600,1.6600
EURAUD,20050510,101100,1.6600,1.6600,1.6599,1.6599
EURAUD,20050510,101200,1.6599,1.6602,1.6599,1.6602
EURAUD,20050510,101300,1.6602,1.6602,1.6601,1.6602
EURAUD,20050510,101400,1.6603,1.6603,1.6602,1.6602
EURAUD,20050510,101500,1.6603,1.6603,1.6603,1.6603
EURAUD,20050510,101600,1.6602,1.6602,1.6602,1.6602
EURAUD,20050510,101700,1.6602,1.6603,1.6602,1.6603
EURAUD,20050510,101800,1.6603,1.6603,1.6602,1.6602
EURAUD,20050510,101900,1.6601,1.6602,1.6601,1.6602
EURAUD,20050510,102000,1.6602,1.6602,1.6601,1.6601
EURAUD,20050510,102100,1.6601,1.6601,1.6597,1.6597
EURAUD,20050510,102200,1.6596,1.6599,1.6596,1.6599
EURAUD,20050510,102300,1.6599,1.6599,1.6597,1.6597
EURAUD,20050510,102400,1.6597,1.6597,1.6596,1.6596
EURAUD,20050510,102500,1.6596,1.6597,1.6595,1.6595
EURAUD,20050510,102600,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,102700,1.6596,1.6597,1.6596,1.6596
EURAUD,20050510,102800,1.6597,1.6597,1.6597,1.6597
EURAUD,20050510,102900,1.6596,1.6596,1.6595,1.6596
EURAUD,20050510,103000,1.6596,1.6597,1.6596,1.6597
EURAUD,20050510,103100,1.6597,1.6598,1.6597,1.6597
EURAUD,20050510,103200,1.6598,1.6598,1.6597,1.6597
EURAUD,20050510,103300,1.6598,1.6598,1.6597,1.6597
EURAUD,20050510,103400,1.6599,1.6599,1.6599,1.6599
EURAUD,20050510,103500,1.6600,1.6601,1.6600,1.6600
EURAUD,20050510,103600,1.6600,1.6601,1.6599,1.6601
EURAUD,20050510,103700,1.6600,1.6600,1.6597,1.6597
EURAUD,20050510,103800,1.6598,1.6599,1.6598,1.6599
EURAUD,20050510,103900,1.6599,1.6602,1.6599,1.6602
EURAUD,20050510,104000,1.6602,1.6602,1.6601,1.6601
EURAUD,20050510,104100,1.6601,1.6601,1.6595,1.6595
EURAUD,20050510,104200,1.6594,1.6594,1.6592,1.6592
EURAUD,20050510,104300,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,104400,1.6590,1.6590,1.6588,1.6588
EURAUD,20050510,104500,1.6588,1.6589,1.6588,1.6588
EURAUD,20050510,104600,1.6587,1.6587,1.6586,1.6587
EURAUD,20050510,104700,1.6587,1.6588,1.6587,1.6587
EURAUD,20050510,104800,1.6587,1.6587,1.6585,1.6585
EURAUD,20050510,104900,1.6585,1.6585,1.6584,1.6584
EURAUD,20050510,105000,1.6583,1.6584,1.6583,1.6584
EURAUD,20050510,105100,1.6584,1.6587,1.6584,1.6586
EURAUD,20050510,105200,1.6585,1.6585,1.6583,1.6583
EURAUD,20050510,105300,1.6584,1.6587,1.6584,1.6587
EURAUD,20050510,105400,1.6588,1.6588,1.6586,1.6586
EURAUD,20050510,105500,1.6587,1.6589,1.6587,1.6589
EURAUD,20050510,105600,1.6590,1.6594,1.6590,1.6594
EURAUD,20050510,105700,1.6594,1.6596,1.6594,1.6596
EURAUD,20050510,105800,1.6597,1.6597,1.6593,1.6593
EURAUD,20050510,105900,1.6593,1.6596,1.6593,1.6596
EURAUD,20050510,110000,1.6596,1.6596,1.6592,1.6592
EURAUD,20050510,110100,1.6592,1.6592,1.6590,1.6590
EURAUD,20050510,110200,1.6590,1.6593,1.6590,1.6593
EURAUD,20050510,110300,1.6593,1.6593,1.6588,1.6588
EURAUD,20050510,110400,1.6588,1.6590,1.6588,1.6590
EURAUD,20050510,110500,1.6590,1.6590,1.6587,1.6587
EURAUD,20050510,110600,1.6587,1.6590,1.6587,1.6590
EURAUD,20050510,110700,1.6590,1.6591,1.6590,1.6590
EURAUD,20050510,110800,1.6588,1.6588,1.6586,1.6586
EURAUD,20050510,110900,1.6586,1.6587,1.6585,1.6586
EURAUD,20050510,111000,1.6587,1.6589,1.6587,1.6588
EURAUD,20050510,111100,1.6588,1.6588,1.6587,1.6588
EURAUD,20050510,111200,1.6589,1.6590,1.6588,1.6588
EURAUD,20050510,111300,1.6589,1.6589,1.6588,1.6589
EURAUD,20050510,111400,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,111500,1.6590,1.6594,1.6590,1.6594
EURAUD,20050510,111600,1.6594,1.6595,1.6594,1.6595
EURAUD,20050510,111700,1.6596,1.6596,1.6594,1.6594
EURAUD,20050510,111800,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,111900,1.6596,1.6597,1.6596,1.6597
EURAUD,20050510,112000,1.6597,1.6597,1.6594,1.6594
EURAUD,20050510,112100,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,112200,1.6593,1.6595,1.6593,1.6594
EURAUD,20050510,112300,1.6593,1.6596,1.6593,1.6596
EURAUD,20050510,112400,1.6596,1.6597,1.6596,1.6597
EURAUD,20050510,112500,1.6597,1.6597,1.6594,1.6594
EURAUD,20050510,112600,1.6594,1.6595,1.6594,1.6595
EURAUD,20050510,112700,1.6593,1.6593,1.6592,1.6593
EURAUD,20050510,112800,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,112900,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,113000,1.6595,1.6595,1.6593,1.6593
EURAUD,20050510,113100,1.6593,1.6593,1.6590,1.6590
EURAUD,20050510,113200,1.6590,1.6593,1.6590,1.6593
EURAUD,20050510,113300,1.6592,1.6592,1.6587,1.6588
EURAUD,20050510,113400,1.6588,1.6588,1.6586,1.6586
EURAUD,20050510,113500,1.6586,1.6592,1.6586,1.6592
EURAUD,20050510,113600,1.6593,1.6593,1.6590,1.6590
EURAUD,20050510,113700,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,113800,1.6589,1.6591,1.6589,1.6591
EURAUD,20050510,113900,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,114000,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,114100,1.6592,1.6592,1.6590,1.6590
EURAUD,20050510,114200,1.6591,1.6592,1.6586,1.6586
EURAUD,20050510,114300,1.6587,1.6588,1.6587,1.6588
EURAUD,20050510,114400,1.6588,1.6588,1.6587,1.6587
EURAUD,20050510,114500,1.6588,1.6588,1.6586,1.6587
EURAUD,20050510,114600,1.6586,1.6588,1.6583,1.6588
EURAUD,20050510,114700,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,114800,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,114900,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,115000,1.6592,1.6592,1.6590,1.6590
EURAUD,20050510,115100,1.6590,1.6590,1.6589,1.6589
EURAUD,20050510,115200,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,115300,1.6593,1.6596,1.6593,1.6596
EURAUD,20050510,115400,1.6596,1.6597,1.6594,1.6594
EURAUD,20050510,115500,1.6594,1.6595,1.6594,1.6595
EURAUD,20050510,115600,1.6595,1.6595,1.6593,1.6593
EURAUD,20050510,115700,1.6594,1.6596,1.6594,1.6596
EURAUD,20050510,115800,1.6597,1.6598,1.6597,1.6598
EURAUD,20050510,115900,1.6599,1.6599,1.6597,1.6597
EURAUD,20050510,120000,1.6597,1.6597,1.6597,1.6597
EURAUD,20050510,120100,1.6597,1.6597,1.6597,1.6597
EURAUD,20050510,120200,1.6597,1.6597,1.6597,1.6597
EURAUD,20050510,120300,1.6597,1.6597,1.6597,1.6597
EURAUD,20050510,120400,1.6596,1.6596,1.6595,1.6595
EURAUD,20050510,120500,1.6595,1.6596,1.6594,1.6596
EURAUD,20050510,120600,1.6597,1.6597,1.6597,1.6597
EURAUD,20050510,120700,1.6597,1.6597,1.6597,1.6597
EURAUD,20050510,120800,1.6597,1.6597,1.6596,1.6596
EURAUD,20050510,120900,1.6596,1.6596,1.6595,1.6595
EURAUD,20050510,121000,1.6594,1.6595,1.6593,1.6595
EURAUD,20050510,121100,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,121200,1.6595,1.6595,1.6593,1.6593
EURAUD,20050510,121300,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,121400,1.6594,1.6594,1.6591,1.6591
EURAUD,20050510,121500,1.6590,1.6590,1.6589,1.6589
EURAUD,20050510,121600,1.6589,1.6590,1.6589,1.6589
EURAUD,20050510,121700,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,121800,1.6589,1.6590,1.6589,1.6590
EURAUD,20050510,121900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,122000,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,122100,1.6591,1.6592,1.6591,1.6592
EURAUD,20050510,122200,1.6592,1.6596,1.6592,1.6596
EURAUD,20050510,122300,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,122400,1.6595,1.6596,1.6595,1.6596
EURAUD,20050510,122500,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,122600,1.6595,1.6595,1.6593,1.6593
EURAUD,20050510,122700,1.6594,1.6600,1.6594,1.6600
EURAUD,20050510,122800,1.6599,1.6599,1.6597,1.6597
EURAUD,20050510,122900,1.6597,1.6597,1.6593,1.6593
EURAUD,20050510,123000,1.6593,1.6593,1.6592,1.6593
EURAUD,20050510,123100,1.6593,1.6593,1.6590,1.6590
EURAUD,20050510,123200,1.6590,1.6590,1.6587,1.6587
EURAUD,20050510,123300,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,123400,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,123500,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,123600,1.6590,1.6590,1.6587,1.6587
EURAUD,20050510,123700,1.6587,1.6588,1.6584,1.6584
EURAUD,20050510,123800,1.6583,1.6584,1.6583,1.6584
EURAUD,20050510,123900,1.6583,1.6583,1.6582,1.6582
EURAUD,20050510,124000,1.6583,1.6584,1.6583,1.6584
EURAUD,20050510,124100,1.6582,1.6583,1.6582,1.6583
EURAUD,20050510,124200,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,124300,1.6584,1.6586,1.6584,1.6585
EURAUD,20050510,124400,1.6585,1.6585,1.6584,1.6584
EURAUD,20050510,124500,1.6583,1.6587,1.6583,1.6587
EURAUD,20050510,124600,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,124700,1.6586,1.6587,1.6586,1.6587
EURAUD,20050510,124800,1.6587,1.6588,1.6587,1.6588
EURAUD,20050510,124900,1.6589,1.6589,1.6587,1.6587
EURAUD,20050510,125000,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,125100,1.6590,1.6593,1.6590,1.6593
EURAUD,20050510,125200,1.6595,1.6595,1.6594,1.6594
EURAUD,20050510,125300,1.6593,1.6596,1.6592,1.6596
EURAUD,20050510,125400,1.6595,1.6595,1.6592,1.6592
EURAUD,20050510,125500,1.6591,1.6595,1.6591,1.6595
EURAUD,20050510,125600,1.6595,1.6595,1.6590,1.6591
EURAUD,20050510,125700,1.6592,1.6592,1.6591,1.6591
EURAUD,20050510,125800,1.6590,1.6590,1.6588,1.6588
EURAUD,20050510,125900,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,130000,1.6588,1.6588,1.6586,1.6586
EURAUD,20050510,130100,1.6585,1.6586,1.6584,1.6586
EURAUD,20050510,130200,1.6587,1.6590,1.6587,1.6590
EURAUD,20050510,130300,1.6592,1.6598,1.6592,1.6598
EURAUD,20050510,130400,1.6596,1.6596,1.6592,1.6592
EURAUD,20050510,130500,1.6592,1.6592,1.6591,1.6591
EURAUD,20050510,130600,1.6591,1.6592,1.6591,1.6591
EURAUD,20050510,130700,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,130800,1.6590,1.6592,1.6590,1.6592
EURAUD,20050510,130900,1.6592,1.6592,1.6590,1.6591
EURAUD,20050510,131000,1.6591,1.6591,1.6589,1.6589
EURAUD,20050510,131100,1.6588,1.6590,1.6588,1.6590
EURAUD,20050510,131200,1.6591,1.6592,1.6591,1.6592
EURAUD,20050510,131300,1.6592,1.6592,1.6591,1.6591
EURAUD,20050510,131400,1.6591,1.6591,1.6589,1.6589
EURAUD,20050510,131500,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,131600,1.6589,1.6589,1.6587,1.6587
EURAUD,20050510,131700,1.6586,1.6588,1.6586,1.6588
EURAUD,20050510,131800,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,131900,1.6589,1.6590,1.6587,1.6587
EURAUD,20050510,132000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,132100,1.6586,1.6586,1.6585,1.6586
EURAUD,20050510,132200,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,132300,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,132400,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,132500,1.6586,1.6588,1.6586,1.6586
EURAUD,20050510,132600,1.6587,1.6588,1.6587,1.6588
EURAUD,20050510,132700,1.6587,1.6588,1.6587,1.6587
EURAUD,20050510,132800,1.6587,1.6588,1.6587,1.6588
EURAUD,20050510,132900,1.6588,1.6588,1.6587,1.6588
EURAUD,20050510,133000,1.6587,1.6587,1.6586,1.6586
EURAUD,20050510,133100,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,133200,1.6588,1.6588,1.6586,1.6586
EURAUD,20050510,133300,1.6585,1.6585,1.6584,1.6584
EURAUD,20050510,133400,1.6584,1.6585,1.6584,1.6585
EURAUD,20050510,133500,1.6585,1.6587,1.6585,1.6587
EURAUD,20050510,133600,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,133700,1.6588,1.6588,1.6587,1.6588
EURAUD,20050510,133800,1.6588,1.6588,1.6587,1.6588
EURAUD,20050510,133900,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,134000,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,134100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,134200,1.6590,1.6590,1.6588,1.6588
EURAUD,20050510,134300,1.6588,1.6592,1.6588,1.6592
EURAUD,20050510,134400,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,134500,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,134600,1.6596,1.6598,1.6596,1.6597
EURAUD,20050510,134700,1.6598,1.6598,1.6598,1.6598
EURAUD,20050510,134800,1.6597,1.6597,1.6597,1.6597
EURAUD,20050510,134900,1.6597,1.6599,1.6597,1.6598
EURAUD,20050510,135000,1.6598,1.6598,1.6597,1.6597
EURAUD,20050510,135100,1.6597,1.6599,1.6597,1.6599
EURAUD,20050510,135200,1.6599,1.6601,1.6599,1.6601
EURAUD,20050510,135300,1.6602,1.6602,1.6600,1.6600
EURAUD,20050510,135400,1.6601,1.6601,1.6598,1.6598
EURAUD,20050510,135500,1.6597,1.6597,1.6595,1.6595
EURAUD,20050510,135600,1.6595,1.6596,1.6594,1.6596
EURAUD,20050510,135700,1.6597,1.6599,1.6597,1.6599
EURAUD,20050510,135800,1.6600,1.6602,1.6600,1.6601
EURAUD,20050510,135900,1.6600,1.6600,1.6598,1.6598
EURAUD,20050510,140000,1.6597,1.6597,1.6595,1.6596
EURAUD,20050510,140100,1.6597,1.6598,1.6597,1.6598
EURAUD,20050510,140200,1.6598,1.6599,1.6597,1.6597
EURAUD,20050510,140300,1.6597,1.6597,1.6596,1.6596
EURAUD,20050510,140400,1.6597,1.6597,1.6595,1.6595
EURAUD,20050510,140500,1.6594,1.6595,1.6594,1.6595
EURAUD,20050510,140600,1.6595,1.6598,1.6595,1.6598
EURAUD,20050510,140700,1.6597,1.6599,1.6597,1.6599
EURAUD,20050510,140800,1.6599,1.6599,1.6598,1.6598
EURAUD,20050510,140900,1.6598,1.6598,1.6597,1.6597
EURAUD,20050510,141000,1.6596,1.6597,1.6596,1.6597
EURAUD,20050510,141100,1.6598,1.6598,1.6596,1.6597
EURAUD,20050510,141200,1.6597,1.6598,1.6597,1.6597
EURAUD,20050510,141300,1.6597,1.6600,1.6597,1.6600
EURAUD,20050510,141400,1.6601,1.6608,1.6601,1.6608
EURAUD,20050510,141500,1.6610,1.6612,1.6610,1.6612
EURAUD,20050510,141600,1.6613,1.6613,1.6610,1.6610
EURAUD,20050510,141700,1.6610,1.6611,1.6610,1.6611
EURAUD,20050510,141800,1.6611,1.6611,1.6609,1.6609
EURAUD,20050510,141900,1.6609,1.6610,1.6609,1.6609
EURAUD,20050510,142000,1.6608,1.6608,1.6607,1.6607
EURAUD,20050510,142100,1.6606,1.6606,1.6604,1.6605
EURAUD,20050510,142200,1.6606,1.6608,1.6606,1.6608
EURAUD,20050510,142300,1.6608,1.6608,1.6603,1.6603
EURAUD,20050510,142400,1.6603,1.6603,1.6602,1.6603
EURAUD,20050510,142500,1.6602,1.6602,1.6600,1.6600
EURAUD,20050510,142600,1.6601,1.6601,1.6600,1.6600
EURAUD,20050510,142700,1.6600,1.6601,1.6600,1.6601
EURAUD,20050510,142800,1.6602,1.6602,1.6602,1.6602
EURAUD,20050510,142900,1.6601,1.6601,1.6600,1.6601
EURAUD,20050510,143000,1.6600,1.6600,1.6599,1.6599
EURAUD,20050510,143100,1.6599,1.6599,1.6598,1.6598
EURAUD,20050510,143200,1.6597,1.6597,1.6597,1.6597
EURAUD,20050510,143300,1.6597,1.6599,1.6595,1.6599
EURAUD,20050510,143400,1.6601,1.6604,1.6601,1.6604
EURAUD,20050510,143500,1.6604,1.6606,1.6603,1.6606
EURAUD,20050510,143600,1.6605,1.6605,1.6604,1.6604
EURAUD,20050510,143700,1.6605,1.6605,1.6603,1.6603
EURAUD,20050510,143800,1.6603,1.6603,1.6602,1.6603
EURAUD,20050510,143900,1.6603,1.6607,1.6603,1.6607
EURAUD,20050510,144000,1.6607,1.6607,1.6606,1.6607
EURAUD,20050510,144100,1.6608,1.6611,1.6608,1.6610
EURAUD,20050510,144200,1.6609,1.6609,1.6606,1.6606
EURAUD,20050510,144300,1.6605,1.6605,1.6603,1.6604
EURAUD,20050510,144400,1.6604,1.6606,1.6604,1.6605
EURAUD,20050510,144500,1.6604,1.6604,1.6603,1.6604
EURAUD,20050510,144600,1.6604,1.6605,1.6604,1.6605
EURAUD,20050510,144700,1.6605,1.6605,1.6604,1.6604
EURAUD,20050510,144800,1.6604,1.6607,1.6604,1.6607
EURAUD,20050510,144900,1.6606,1.6606,1.6604,1.6604
EURAUD,20050510,145000,1.6604,1.6604,1.6604,1.6604
EURAUD,20050510,145100,1.6604,1.6608,1.6604,1.6608
EURAUD,20050510,145200,1.6608,1.6608,1.6605,1.6605
EURAUD,20050510,145300,1.6606,1.6610,1.6606,1.6610
EURAUD,20050510,145400,1.6611,1.6612,1.6611,1.6612
EURAUD,20050510,145500,1.6611,1.6611,1.6606,1.6606
EURAUD,20050510,145600,1.6605,1.6609,1.6605,1.6609
EURAUD,20050510,145700,1.6608,1.6608,1.6606,1.6606
EURAUD,20050510,145800,1.6607,1.6610,1.6607,1.6608
EURAUD,20050510,145900,1.6607,1.6607,1.6604,1.6604
EURAUD,20050510,150000,1.6606,1.6606,1.6606,1.6606
EURAUD,20050510,150100,1.6605,1.6605,1.6603,1.6604
EURAUD,20050510,150200,1.6604,1.6605,1.6604,1.6605
EURAUD,20050510,150300,1.6605,1.6605,1.6603,1.6604
EURAUD,20050510,150400,1.6604,1.6608,1.6604,1.6608
EURAUD,20050510,150500,1.6608,1.6608,1.6606,1.6606
EURAUD,20050510,150600,1.6606,1.6606,1.6604,1.6604
EURAUD,20050510,150700,1.6604,1.6606,1.6603,1.6606
EURAUD,20050510,150800,1.6605,1.6606,1.6604,1.6606
EURAUD,20050510,150900,1.6607,1.6609,1.6606,1.6606
EURAUD,20050510,151000,1.6607,1.6607,1.6606,1.6606
EURAUD,20050510,151100,1.6604,1.6604,1.6602,1.6602
EURAUD,20050510,151200,1.6602,1.6605,1.6602,1.6605
EURAUD,20050510,151300,1.6606,1.6606,1.6606,1.6606
EURAUD,20050510,151400,1.6606,1.6606,1.6602,1.6602
EURAUD,20050510,151500,1.6602,1.6603,1.6602,1.6603
EURAUD,20050510,151600,1.6603,1.6603,1.6603,1.6603
EURAUD,20050510,151700,1.6603,1.6605,1.6603,1.6605
EURAUD,20050510,151800,1.6606,1.6606,1.6605,1.6606
EURAUD,20050510,151900,1.6606,1.6606,1.6604,1.6604
EURAUD,20050510,152000,1.6604,1.6605,1.6604,1.6604
EURAUD,20050510,152100,1.6602,1.6603,1.6601,1.6603
EURAUD,20050510,152200,1.6603,1.6604,1.6603,1.6604
EURAUD,20050510,152300,1.6606,1.6609,1.6602,1.6602
EURAUD,20050510,152400,1.6601,1.6602,1.6601,1.6602
EURAUD,20050510,152500,1.6602,1.6604,1.6602,1.6603
EURAUD,20050510,152600,1.6603,1.6603,1.6602,1.6602
EURAUD,20050510,152700,1.6603,1.6603,1.6597,1.6597
EURAUD,20050510,152800,1.6596,1.6596,1.6594,1.6594
EURAUD,20050510,152900,1.6594,1.6599,1.6594,1.6596
EURAUD,20050510,153000,1.6595,1.6596,1.6594,1.6596
EURAUD,20050510,153100,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,153200,1.6597,1.6604,1.6597,1.6604
EURAUD,20050510,153300,1.6606,1.6606,1.6605,1.6606
EURAUD,20050510,153400,1.6606,1.6606,1.6603,1.6603
EURAUD,20050510,153500,1.6603,1.6603,1.6602,1.6602
EURAUD,20050510,153600,1.6601,1.6601,1.6599,1.6599
EURAUD,20050510,153700,1.6598,1.6600,1.6598,1.6600
EURAUD,20050510,153800,1.6600,1.6600,1.6599,1.6599
EURAUD,20050510,153900,1.6598,1.6598,1.6597,1.6597
EURAUD,20050510,154000,1.6597,1.6597,1.6597,1.6597
EURAUD,20050510,154100,1.6596,1.6596,1.6593,1.6595
EURAUD,20050510,154200,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,154300,1.6597,1.6597,1.6595,1.6595
EURAUD,20050510,154400,1.6595,1.6595,1.6592,1.6592
EURAUD,20050510,154500,1.6592,1.6594,1.6591,1.6593
EURAUD,20050510,154600,1.6594,1.6594,1.6593,1.6594
EURAUD,20050510,154700,1.6594,1.6594,1.6593,1.6593
EURAUD,20050510,154800,1.6594,1.6596,1.6594,1.6594
EURAUD,20050510,154900,1.6594,1.6594,1.6593,1.6593
EURAUD,20050510,155000,1.6593,1.6593,1.6592,1.6593
EURAUD,20050510,155100,1.6594,1.6594,1.6594,1.6594
EURAUD,20050510,155200,1.6593,1.6593,1.6592,1.6592
EURAUD,20050510,155300,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,155400,1.6592,1.6592,1.6590,1.6590
EURAUD,20050510,155500,1.6590,1.6593,1.6590,1.6590
EURAUD,20050510,155600,1.6591,1.6591,1.6590,1.6590
EURAUD,20050510,155700,1.6590,1.6593,1.6590,1.6593
EURAUD,20050510,155800,1.6590,1.6590,1.6588,1.6588
EURAUD,20050510,155900,1.6588,1.6588,1.6587,1.6587
EURAUD,20050510,160000,1.6587,1.6589,1.6587,1.6589
EURAUD,20050510,160100,1.6589,1.6589,1.6586,1.6586
EURAUD,20050510,160200,1.6587,1.6589,1.6587,1.6588
EURAUD,20050510,160300,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,160400,1.6588,1.6588,1.6577,1.6577
EURAUD,20050510,160500,1.6576,1.6576,1.6572,1.6572
EURAUD,20050510,160600,1.6571,1.6571,1.6569,1.6571
EURAUD,20050510,160700,1.6572,1.6572,1.6570,1.6570
EURAUD,20050510,160800,1.6569,1.6569,1.6567,1.6567
EURAUD,20050510,160900,1.6568,1.6570,1.6568,1.6569
EURAUD,20050510,161000,1.6568,1.6568,1.6568,1.6568
EURAUD,20050510,161100,1.6569,1.6569,1.6568,1.6568
EURAUD,20050510,161200,1.6569,1.6570,1.6569,1.6570
EURAUD,20050510,161300,1.6571,1.6573,1.6571,1.6573
EURAUD,20050510,161400,1.6572,1.6572,1.6569,1.6572
EURAUD,20050510,161500,1.6573,1.6573,1.6570,1.6572
EURAUD,20050510,161600,1.6573,1.6574,1.6573,1.6574
EURAUD,20050510,161700,1.6573,1.6573,1.6572,1.6572
EURAUD,20050510,161800,1.6570,1.6570,1.6565,1.6565
EURAUD,20050510,161900,1.6564,1.6564,1.6564,1.6564
EURAUD,20050510,162000,1.6564,1.6566,1.6564,1.6566
EURAUD,20050510,162100,1.6567,1.6567,1.6567,1.6567
EURAUD,20050510,162200,1.6567,1.6570,1.6567,1.6569
EURAUD,20050510,162300,1.6568,1.6568,1.6565,1.6565
EURAUD,20050510,162400,1.6563,1.6563,1.6563,1.6563
EURAUD,20050510,162500,1.6560,1.6560,1.6553,1.6556
EURAUD,20050510,162600,1.6556,1.6557,1.6556,1.6557
EURAUD,20050510,162700,1.6556,1.6561,1.6555,1.6561
EURAUD,20050510,162800,1.6560,1.6560,1.6560,1.6560
EURAUD,20050510,162900,1.6561,1.6562,1.6561,1.6561
EURAUD,20050510,163000,1.6562,1.6567,1.6562,1.6567
EURAUD,20050510,163100,1.6567,1.6567,1.6566,1.6566
EURAUD,20050510,163200,1.6567,1.6569,1.6567,1.6569
EURAUD,20050510,163300,1.6569,1.6569,1.6568,1.6568
EURAUD,20050510,163400,1.6568,1.6569,1.6568,1.6569
EURAUD,20050510,163500,1.6567,1.6567,1.6562,1.6563
EURAUD,20050510,163600,1.6563,1.6564,1.6562,1.6564
EURAUD,20050510,163700,1.6565,1.6566,1.6565,1.6566
EURAUD,20050510,163800,1.6565,1.6565,1.6560,1.6560
EURAUD,20050510,163900,1.6559,1.6559,1.6555,1.6555
EURAUD,20050510,164000,1.6554,1.6557,1.6554,1.6556
EURAUD,20050510,164100,1.6556,1.6558,1.6556,1.6558
EURAUD,20050510,164200,1.6559,1.6564,1.6559,1.6564
EURAUD,20050510,164300,1.6562,1.6562,1.6561,1.6562
EURAUD,20050510,164400,1.6563,1.6566,1.6563,1.6566
EURAUD,20050510,164500,1.6565,1.6567,1.6565,1.6567
EURAUD,20050510,164600,1.6567,1.6568,1.6567,1.6568
EURAUD,20050510,164700,1.6567,1.6572,1.6567,1.6572
EURAUD,20050510,164800,1.6573,1.6573,1.6569,1.6571
EURAUD,20050510,164900,1.6572,1.6575,1.6572,1.6575
EURAUD,20050510,165000,1.6575,1.6575,1.6574,1.6574
EURAUD,20050510,165100,1.6575,1.6576,1.6575,1.6575
EURAUD,20050510,165200,1.6576,1.6582,1.6576,1.6582
EURAUD,20050510,165300,1.6582,1.6582,1.6581,1.6581
EURAUD,20050510,165400,1.6581,1.6585,1.6581,1.6585
EURAUD,20050510,165500,1.6585,1.6585,1.6581,1.6581
EURAUD,20050510,165600,1.6580,1.6580,1.6578,1.6580
EURAUD,20050510,165700,1.6580,1.6580,1.6578,1.6579
EURAUD,20050510,165800,1.6579,1.6582,1.6579,1.6582
EURAUD,20050510,165900,1.6583,1.6588,1.6583,1.6588
EURAUD,20050510,170000,1.6589,1.6590,1.6589,1.6590
EURAUD,20050510,170100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,170200,1.6590,1.6590,1.6588,1.6589
EURAUD,20050510,170300,1.6590,1.6591,1.6589,1.6590
EURAUD,20050510,170400,1.6589,1.6590,1.6588,1.6590
EURAUD,20050510,170500,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,170600,1.6591,1.6591,1.6588,1.6589
EURAUD,20050510,170700,1.6590,1.6590,1.6587,1.6587
EURAUD,20050510,170800,1.6586,1.6586,1.6585,1.6585
EURAUD,20050510,170900,1.6586,1.6587,1.6586,1.6587
EURAUD,20050510,171000,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,171100,1.6586,1.6587,1.6585,1.6587
EURAUD,20050510,171200,1.6588,1.6590,1.6588,1.6590
EURAUD,20050510,171300,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,171400,1.6590,1.6592,1.6590,1.6592
EURAUD,20050510,171500,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,171600,1.6592,1.6592,1.6590,1.6590
EURAUD,20050510,171700,1.6591,1.6592,1.6591,1.6591
EURAUD,20050510,171800,1.6591,1.6592,1.6590,1.6592
EURAUD,20050510,171900,1.6594,1.6595,1.6594,1.6595
EURAUD,20050510,172000,1.6595,1.6598,1.6595,1.6598
EURAUD,20050510,172100,1.6597,1.6597,1.6595,1.6595
EURAUD,20050510,172200,1.6595,1.6595,1.6594,1.6595
EURAUD,20050510,172300,1.6595,1.6596,1.6594,1.6594
EURAUD,20050510,172400,1.6594,1.6594,1.6594,1.6594
EURAUD,20050510,172500,1.6594,1.6595,1.6594,1.6595
EURAUD,20050510,172600,1.6594,1.6595,1.6594,1.6595
EURAUD,20050510,172700,1.6595,1.6595,1.6594,1.6594
EURAUD,20050510,172800,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,172900,1.6595,1.6596,1.6595,1.6596
EURAUD,20050510,173000,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,173100,1.6595,1.6595,1.6594,1.6594
EURAUD,20050510,173200,1.6594,1.6594,1.6594,1.6594
EURAUD,20050510,173300,1.6594,1.6595,1.6594,1.6594
EURAUD,20050510,173400,1.6593,1.6593,1.6592,1.6592
EURAUD,20050510,173500,1.6592,1.6592,1.6590,1.6590
EURAUD,20050510,173600,1.6590,1.6591,1.6590,1.6590
EURAUD,20050510,173700,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,173800,1.6591,1.6591,1.6589,1.6589
EURAUD,20050510,173900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,174000,1.6590,1.6590,1.6589,1.6590
EURAUD,20050510,174100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,174200,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,174300,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,174400,1.6587,1.6589,1.6587,1.6589
EURAUD,20050510,174500,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,174600,1.6591,1.6592,1.6591,1.6592
EURAUD,20050510,174700,1.6592,1.6592,1.6590,1.6590
EURAUD,20050510,174800,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,174900,1.6591,1.6594,1.6591,1.6594
EURAUD,20050510,175000,1.6594,1.6594,1.6594,1.6594
EURAUD,20050510,175100,1.6594,1.6596,1.6594,1.6595
EURAUD,20050510,175200,1.6594,1.6594,1.6593,1.6594
EURAUD,20050510,175300,1.6595,1.6596,1.6595,1.6596
EURAUD,20050510,175400,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,175500,1.6596,1.6596,1.6595,1.6595
EURAUD,20050510,175600,1.6596,1.6599,1.6596,1.6599
EURAUD,20050510,175700,1.6598,1.6598,1.6596,1.6596
EURAUD,20050510,175800,1.6597,1.6599,1.6597,1.6599
EURAUD,20050510,175900,1.6599,1.6602,1.6599,1.6602
EURAUD,20050510,180000,1.6602,1.6602,1.6600,1.6600
EURAUD,20050510,180100,1.6600,1.6600,1.6599,1.6599
EURAUD,20050510,180200,1.6599,1.6599,1.6598,1.6598
EURAUD,20050510,180300,1.6598,1.6599,1.6597,1.6597
EURAUD,20050510,180400,1.6598,1.6602,1.6598,1.6602
EURAUD,20050510,180500,1.6601,1.6601,1.6599,1.6600
EURAUD,20050510,180600,1.6600,1.6600,1.6599,1.6599
EURAUD,20050510,180700,1.6599,1.6601,1.6599,1.6601
EURAUD,20050510,180800,1.6602,1.6605,1.6602,1.6604
EURAUD,20050510,180900,1.6604,1.6604,1.6603,1.6603
EURAUD,20050510,181000,1.6603,1.6603,1.6602,1.6602
EURAUD,20050510,181100,1.6602,1.6602,1.6600,1.6600
EURAUD,20050510,181200,1.6600,1.6600,1.6597,1.6597
EURAUD,20050510,181300,1.6597,1.6597,1.6595,1.6595
EURAUD,20050510,181400,1.6596,1.6597,1.6596,1.6597
EURAUD,20050510,181500,1.6596,1.6600,1.6596,1.6600
EURAUD,20050510,181600,1.6600,1.6600,1.6599,1.6600
EURAUD,20050510,181700,1.6600,1.6600,1.6596,1.6596
EURAUD,20050510,181800,1.6597,1.6597,1.6595,1.6595
EURAUD,20050510,181900,1.6595,1.6595,1.6594,1.6594
EURAUD,20050510,182000,1.6592,1.6593,1.6591,1.6593
EURAUD,20050510,182100,1.6594,1.6597,1.6594,1.6595
EURAUD,20050510,182200,1.6593,1.6596,1.6593,1.6596
EURAUD,20050510,182300,1.6597,1.6598,1.6597,1.6597
EURAUD,20050510,182400,1.6597,1.6598,1.6597,1.6598
EURAUD,20050510,182500,1.6599,1.6599,1.6599,1.6599
EURAUD,20050510,182600,1.6598,1.6598,1.6594,1.6595
EURAUD,20050510,182700,1.6595,1.6596,1.6593,1.6596
EURAUD,20050510,182800,1.6597,1.6600,1.6597,1.6599
EURAUD,20050510,182900,1.6599,1.6602,1.6598,1.6602
EURAUD,20050510,183000,1.6602,1.6602,1.6601,1.6602
EURAUD,20050510,183100,1.6602,1.6602,1.6601,1.6601
EURAUD,20050510,183200,1.6601,1.6604,1.6601,1.6604
EURAUD,20050510,183300,1.6602,1.6602,1.6601,1.6601
EURAUD,20050510,183400,1.6602,1.6604,1.6602,1.6604
EURAUD,20050510,183500,1.6604,1.6605,1.6604,1.6604
EURAUD,20050510,183600,1.6603,1.6603,1.6601,1.6601
EURAUD,20050510,183700,1.6601,1.6604,1.6601,1.6603
EURAUD,20050510,183800,1.6602,1.6605,1.6601,1.6604
EURAUD,20050510,183900,1.6603,1.6604,1.6603,1.6604
EURAUD,20050510,184000,1.6606,1.6606,1.6604,1.6605
EURAUD,20050510,184100,1.6604,1.6604,1.6600,1.6602
EURAUD,20050510,184200,1.6603,1.6603,1.6601,1.6601
EURAUD,20050510,184300,1.6600,1.6600,1.6599,1.6599
EURAUD,20050510,184400,1.6599,1.6601,1.6599,1.6600
EURAUD,20050510,184500,1.6600,1.6601,1.6600,1.6601
EURAUD,20050510,184600,1.6600,1.6600,1.6599,1.6599
EURAUD,20050510,184700,1.6599,1.6600,1.6599,1.6600
EURAUD,20050510,184800,1.6599,1.6600,1.6599,1.6600
EURAUD,20050510,184900,1.6600,1.6600,1.6600,1.6600
EURAUD,20050510,185000,1.6600,1.6600,1.6598,1.6598
EURAUD,20050510,185100,1.6598,1.6598,1.6598,1.6598
EURAUD,20050510,185200,1.6599,1.6599,1.6598,1.6598
EURAUD,20050510,185300,1.6598,1.6598,1.6598,1.6598
EURAUD,20050510,185400,1.6598,1.6598,1.6595,1.6595
EURAUD,20050510,185500,1.6593,1.6593,1.6591,1.6593
EURAUD,20050510,185600,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,185700,1.6595,1.6597,1.6595,1.6597
EURAUD,20050510,185800,1.6596,1.6597,1.6595,1.6595
EURAUD,20050510,185900,1.6594,1.6595,1.6594,1.6595
EURAUD,20050510,190000,1.6594,1.6594,1.6592,1.6592
EURAUD,20050510,190100,1.6592,1.6592,1.6591,1.6591
EURAUD,20050510,190200,1.6591,1.6594,1.6591,1.6594
EURAUD,20050510,190300,1.6592,1.6593,1.6591,1.6593
EURAUD,20050510,190400,1.6594,1.6594,1.6594,1.6594
EURAUD,20050510,190500,1.6594,1.6597,1.6593,1.6597
EURAUD,20050510,190600,1.6596,1.6596,1.6594,1.6594
EURAUD,20050510,190700,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,190800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,190900,1.6592,1.6592,1.6591,1.6592
EURAUD,20050510,191000,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,191100,1.6595,1.6595,1.6594,1.6594
EURAUD,20050510,191200,1.6593,1.6597,1.6593,1.6597
EURAUD,20050510,191300,1.6598,1.6599,1.6597,1.6597
EURAUD,20050510,191400,1.6597,1.6597,1.6596,1.6597
EURAUD,20050510,191500,1.6597,1.6597,1.6596,1.6596
EURAUD,20050510,191600,1.6595,1.6595,1.6594,1.6594
EURAUD,20050510,191700,1.6594,1.6595,1.6594,1.6594
EURAUD,20050510,191800,1.6594,1.6596,1.6594,1.6596
EURAUD,20050510,191900,1.6596,1.6599,1.6596,1.6599
EURAUD,20050510,192000,1.6599,1.6599,1.6596,1.6596
EURAUD,20050510,192100,1.6597,1.6598,1.6597,1.6597
EURAUD,20050510,192200,1.6597,1.6597,1.6596,1.6596
EURAUD,20050510,192300,1.6595,1.6595,1.6594,1.6594
EURAUD,20050510,192400,1.6595,1.6595,1.6594,1.6594
EURAUD,20050510,192500,1.6595,1.6596,1.6595,1.6596
EURAUD,20050510,192600,1.6596,1.6596,1.6596,1.6596
EURAUD,20050510,192700,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,192800,1.6595,1.6595,1.6595,1.6595
EURAUD,20050510,192900,1.6595,1.6595,1.6594,1.6595
EURAUD,20050510,193000,1.6595,1.6595,1.6593,1.6594
EURAUD,20050510,193100,1.6595,1.6595,1.6593,1.6593
EURAUD,20050510,193200,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,193300,1.6593,1.6593,1.6592,1.6592
EURAUD,20050510,193400,1.6593,1.6593,1.6593,1.6593
EURAUD,20050510,193500,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,193600,1.6593,1.6595,1.6593,1.6595
EURAUD,20050510,193700,1.6595,1.6595,1.6593,1.6593
EURAUD,20050510,193800,1.6593,1.6594,1.6593,1.6594
EURAUD,20050510,193900,1.6594,1.6594,1.6590,1.6590
EURAUD,20050510,194000,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,194100,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,194200,1.6589,1.6589,1.6588,1.6589
EURAUD,20050510,194300,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,194400,1.6591,1.6592,1.6591,1.6592
EURAUD,20050510,194500,1.6592,1.6592,1.6592,1.6592
EURAUD,20050510,194600,1.6592,1.6592,1.6590,1.6590
EURAUD,20050510,194700,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,194800,1.6591,1.6592,1.6591,1.6592
EURAUD,20050510,194900,1.6592,1.6592,1.6591,1.6591
EURAUD,20050510,195000,1.6590,1.6590,1.6589,1.6589
EURAUD,20050510,195100,1.6589,1.6590,1.6589,1.6590
EURAUD,20050510,195200,1.6589,1.6590,1.6588,1.6588
EURAUD,20050510,195300,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,195400,1.6590,1.6590,1.6589,1.6589
EURAUD,20050510,195500,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,195600,1.6590,1.6591,1.6590,1.6591
EURAUD,20050510,195700,1.6591,1.6591,1.6590,1.6590
EURAUD,20050510,195800,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,195900,1.6591,1.6591,1.6589,1.6589
EURAUD,20050510,200000,1.6589,1.6589,1.6588,1.6589
EURAUD,20050510,200100,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,200200,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,200300,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,200400,1.6588,1.6590,1.6588,1.6590
EURAUD,20050510,200500,1.6592,1.6594,1.6591,1.6591
EURAUD,20050510,200600,1.6590,1.6590,1.6589,1.6590
EURAUD,20050510,200700,1.6590,1.6590,1.6589,1.6589
EURAUD,20050510,200800,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,200900,1.6588,1.6590,1.6588,1.6590
EURAUD,20050510,201000,1.6591,1.6591,1.6590,1.6590
EURAUD,20050510,201100,1.6590,1.6590,1.6588,1.6589
EURAUD,20050510,201200,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,201300,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,201400,1.6587,1.6588,1.6587,1.6588
EURAUD,20050510,201500,1.6588,1.6590,1.6588,1.6590
EURAUD,20050510,201600,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,201700,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,201800,1.6589,1.6590,1.6589,1.6589
EURAUD,20050510,201900,1.6589,1.6589,1.6588,1.6588
EURAUD,20050510,202000,1.6589,1.6589,1.6589,1.6589
EURAUD,20050510,202100,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,202200,1.6589,1.6590,1.6589,1.6590
EURAUD,20050510,202300,1.6590,1.6594,1.6590,1.6594
EURAUD,20050510,202400,1.6593,1.6593,1.6590,1.6590
EURAUD,20050510,202500,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,202600,1.6590,1.6590,1.6590,1.6590
EURAUD,20050510,202700,1.6592,1.6593,1.6592,1.6592
EURAUD,20050510,202800,1.6592,1.6592,1.6591,1.6591
EURAUD,20050510,202900,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,203000,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,203100,1.6591,1.6591,1.6591,1.6591
EURAUD,20050510,203200,1.6590,1.6590,1.6586,1.6586
EURAUD,20050510,203300,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,203400,1.6587,1.6587,1.6582,1.6583
EURAUD,20050510,203500,1.6584,1.6584,1.6584,1.6584
EURAUD,20050510,203600,1.6584,1.6585,1.6584,1.6585
EURAUD,20050510,203700,1.6584,1.6584,1.6582,1.6582
EURAUD,20050510,203800,1.6582,1.6584,1.6582,1.6584
EURAUD,20050510,203900,1.6582,1.6582,1.6582,1.6582
EURAUD,20050510,204000,1.6583,1.6586,1.6583,1.6586
EURAUD,20050510,204100,1.6586,1.6586,1.6585,1.6585
EURAUD,20050510,204200,1.6585,1.6585,1.6584,1.6585
EURAUD,20050510,204300,1.6587,1.6588,1.6587,1.6588
EURAUD,20050510,204400,1.6588,1.6589,1.6588,1.6589
EURAUD,20050510,204500,1.6589,1.6589,1.6587,1.6588
EURAUD,20050510,204600,1.6588,1.6588,1.6584,1.6584
EURAUD,20050510,204700,1.6585,1.6588,1.6585,1.6588
EURAUD,20050510,204800,1.6586,1.6586,1.6586,1.6586
EURAUD,20050510,204900,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,205000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,205100,1.6587,1.6587,1.6586,1.6586
EURAUD,20050510,205200,1.6587,1.6587,1.6587,1.6587
EURAUD,20050510,205300,1.6587,1.6587,1.6583,1.6583
EURAUD,20050510,205400,1.6583,1.6583,1.6583,1.6583
EURAUD,20050510,205500,1.6584,1.6585,1.6584,1.6585
EURAUD,20050510,205600,1.6585,1.6587,1.6585,1.6587
EURAUD,20050510,205700,1.6588,1.6588,1.6587,1.6587
EURAUD,20050510,205800,1.6587,1.6587,1.6584,1.6585
EURAUD,20050510,205900,1.6583,1.6585,1.6582,1.6585
EURAUD,20050510,210000,1.6586,1.6587,1.6586,1.6587
EURAUD,20050510,210100,1.6586,1.6586,1.6584,1.6584
EURAUD,20050510,210200,1.6584,1.6584,1.6584,1.6584
EURAUD,20050510,210300,1.6585,1.6585,1.6583,1.6583
EURAUD,20050510,210400,1.6581,1.6581,1.6577,1.6577
EURAUD,20050510,210500,1.6578,1.6579,1.6578,1.6579
EURAUD,20050510,210600,1.6580,1.6580,1.6579,1.6579
EURAUD,20050510,210700,1.6579,1.6579,1.6579,1.6579
EURAUD,20050510,210800,1.6578,1.6579,1.6578,1.6579
EURAUD,20050510,210900,1.6577,1.6577,1.6575,1.6576
EURAUD,20050510,211000,1.6577,1.6577,1.6576,1.6576
EURAUD,20050510,211100,1.6576,1.6576,1.6575,1.6575
EURAUD,20050510,211200,1.6575,1.6575,1.6574,1.6574
EURAUD,20050510,211300,1.6574,1.6576,1.6574,1.6576
EURAUD,20050510,211400,1.6576,1.6576,1.6575,1.6575
EURAUD,20050510,211500,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,211600,1.6575,1.6576,1.6575,1.6576
EURAUD,20050510,211700,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,211800,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,211900,1.6575,1.6576,1.6575,1.6576
EURAUD,20050510,212000,1.6576,1.6576,1.6575,1.6575
EURAUD,20050510,212100,1.6574,1.6574,1.6572,1.6572
EURAUD,20050510,212200,1.6572,1.6572,1.6572,1.6572
EURAUD,20050510,212300,1.6572,1.6572,1.6571,1.6572
EURAUD,20050510,212400,1.6572,1.6572,1.6572,1.6572
EURAUD,20050510,212500,1.6572,1.6572,1.6572,1.6572
EURAUD,20050510,212600,1.6572,1.6573,1.6572,1.6573
EURAUD,20050510,212700,1.6573,1.6573,1.6572,1.6573
EURAUD,20050510,212800,1.6574,1.6574,1.6574,1.6574
EURAUD,20050510,212900,1.6574,1.6574,1.6574,1.6574
EURAUD,20050510,213000,1.6574,1.6575,1.6574,1.6575
EURAUD,20050510,213100,1.6576,1.6576,1.6576,1.6576
EURAUD,20050510,213200,1.6576,1.6576,1.6575,1.6575
EURAUD,20050510,213300,1.6575,1.6576,1.6575,1.6576
EURAUD,20050510,213400,1.6576,1.6576,1.6576,1.6576
EURAUD,20050510,213500,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,213600,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,213700,1.6575,1.6575,1.6573,1.6573
EURAUD,20050510,213800,1.6573,1.6575,1.6573,1.6575
EURAUD,20050510,213900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050510,214000,1.6576,1.6576,1.6576,1.6576
EURAUD,20050510,214100,1.6576,1.6578,1.6576,1.6578
EURAUD,20050510,214200,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,214300,1.6577,1.6577,1.6577,1.6577
EURAUD,20050510,214400,1.6577,1.6578,1.6577,1.6578
EURAUD,20050510,214500,1.6579,1.6579,1.6579,1.6579
EURAUD,20050510,214600,1.6579,1.6579,1.6577,1.6577
EURAUD,20050510,214700,1.6577,1.6578,1.6577,1.6578
EURAUD,20050510,214800,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,214900,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,215000,1.6578,1.6578,1.6577,1.6577
EURAUD,20050510,215100,1.6577,1.6577,1.6577,1.6577
EURAUD,20050510,215200,1.6577,1.6577,1.6577,1.6577
EURAUD,20050510,215300,1.6577,1.6578,1.6577,1.6578
EURAUD,20050510,215400,1.6578,1.6578,1.6577,1.6577
EURAUD,20050510,215500,1.6577,1.6577,1.6577,1.6577
EURAUD,20050510,215600,1.6578,1.6578,1.6577,1.6577
EURAUD,20050510,215700,1.6577,1.6578,1.6577,1.6578
EURAUD,20050510,215800,1.6579,1.6581,1.6579,1.6581
EURAUD,20050510,215900,1.6581,1.6581,1.6579,1.6579
EURAUD,20050510,220000,1.6579,1.6580,1.6579,1.6580
EURAUD,20050510,220100,1.6580,1.6580,1.6579,1.6579
EURAUD,20050510,220200,1.6579,1.6579,1.6578,1.6578
EURAUD,20050510,220300,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,220400,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,220500,1.6577,1.6577,1.6577,1.6577
EURAUD,20050510,220600,1.6577,1.6577,1.6576,1.6576
EURAUD,20050510,220700,1.6576,1.6576,1.6576,1.6576
EURAUD,20050510,220800,1.6576,1.6578,1.6576,1.6578
EURAUD,20050510,220900,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,221000,1.6578,1.6578,1.6577,1.6577
EURAUD,20050510,221100,1.6577,1.6577,1.6576,1.6576
EURAUD,20050510,221200,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,221300,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,221400,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,221500,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,221600,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,221700,1.6575,1.6576,1.6575,1.6575
EURAUD,20050510,221800,1.6575,1.6576,1.6575,1.6576
EURAUD,20050510,221900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050510,222000,1.6575,1.6575,1.6574,1.6574
EURAUD,20050510,222100,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,222200,1.6575,1.6577,1.6575,1.6577
EURAUD,20050510,222300,1.6577,1.6577,1.6577,1.6577
EURAUD,20050510,222400,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,222500,1.6578,1.6578,1.6576,1.6576
EURAUD,20050510,222600,1.6576,1.6576,1.6575,1.6575
EURAUD,20050510,222700,1.6576,1.6577,1.6576,1.6577
EURAUD,20050510,222800,1.6577,1.6578,1.6576,1.6576
EURAUD,20050510,222900,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,223000,1.6575,1.6576,1.6575,1.6576
EURAUD,20050510,223100,1.6576,1.6578,1.6576,1.6578
EURAUD,20050510,223200,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,223300,1.6578,1.6578,1.6572,1.6572
EURAUD,20050510,223400,1.6573,1.6574,1.6570,1.6570
EURAUD,20050510,223500,1.6569,1.6571,1.6569,1.6571
EURAUD,20050510,223600,1.6571,1.6571,1.6571,1.6571
EURAUD,20050510,223700,1.6571,1.6572,1.6571,1.6572
EURAUD,20050510,223800,1.6573,1.6573,1.6573,1.6573
EURAUD,20050510,223900,1.6573,1.6573,1.6572,1.6572
EURAUD,20050510,224000,1.6572,1.6572,1.6570,1.6571
EURAUD,20050510,224100,1.6570,1.6570,1.6569,1.6570
EURAUD,20050510,224200,1.6570,1.6572,1.6570,1.6572
EURAUD,20050510,224300,1.6571,1.6572,1.6571,1.6572
EURAUD,20050510,224400,1.6572,1.6574,1.6572,1.6574
EURAUD,20050510,224500,1.6575,1.6575,1.6573,1.6573
EURAUD,20050510,224600,1.6572,1.6572,1.6571,1.6571
EURAUD,20050510,224700,1.6571,1.6571,1.6571,1.6571
EURAUD,20050510,224800,1.6572,1.6572,1.6572,1.6572
EURAUD,20050510,224900,1.6572,1.6572,1.6569,1.6569
EURAUD,20050510,225000,1.6569,1.6571,1.6569,1.6569
EURAUD,20050510,225100,1.6569,1.6570,1.6569,1.6570
EURAUD,20050510,225200,1.6570,1.6572,1.6570,1.6572
EURAUD,20050510,225300,1.6574,1.6576,1.6574,1.6576
EURAUD,20050510,225400,1.6574,1.6575,1.6574,1.6575
EURAUD,20050510,225500,1.6575,1.6575,1.6573,1.6573
EURAUD,20050510,225600,1.6573,1.6576,1.6573,1.6576
EURAUD,20050510,225700,1.6577,1.6578,1.6576,1.6576
EURAUD,20050510,225800,1.6576,1.6576,1.6575,1.6575
EURAUD,20050510,225900,1.6575,1.6576,1.6575,1.6576
EURAUD,20050510,230000,1.6576,1.6579,1.6576,1.6579
EURAUD,20050510,230100,1.6579,1.6579,1.6578,1.6578
EURAUD,20050510,230200,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,230300,1.6579,1.6580,1.6579,1.6580
EURAUD,20050510,230400,1.6580,1.6581,1.6579,1.6579
EURAUD,20050510,230500,1.6580,1.6580,1.6579,1.6579
EURAUD,20050510,230600,1.6578,1.6578,1.6577,1.6577
EURAUD,20050510,230700,1.6576,1.6576,1.6576,1.6576
EURAUD,20050510,230800,1.6576,1.6578,1.6576,1.6578
EURAUD,20050510,230900,1.6578,1.6578,1.6578,1.6578
EURAUD,20050510,231000,1.6577,1.6577,1.6576,1.6576
EURAUD,20050510,231100,1.6576,1.6576,1.6576,1.6576
EURAUD,20050510,231200,1.6575,1.6576,1.6575,1.6576
EURAUD,20050510,231300,1.6576,1.6576,1.6575,1.6575
EURAUD,20050510,231400,1.6576,1.6579,1.6576,1.6579
EURAUD,20050510,231500,1.6580,1.6580,1.6580,1.6580
EURAUD,20050510,231600,1.6580,1.6580,1.6578,1.6578
EURAUD,20050510,231700,1.6577,1.6578,1.6577,1.6578
EURAUD,20050510,231800,1.6579,1.6580,1.6579,1.6580
EURAUD,20050510,231900,1.6579,1.6579,1.6578,1.6578
EURAUD,20050510,232000,1.6578,1.6578,1.6576,1.6578
EURAUD,20050510,232100,1.6578,1.6578,1.6576,1.6576
EURAUD,20050510,232200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050510,232300,1.6574,1.6574,1.6573,1.6573
EURAUD,20050510,232400,1.6573,1.6574,1.6573,1.6573
EURAUD,20050510,232500,1.6573,1.6573,1.6573,1.6573
EURAUD,20050510,232600,1.6572,1.6572,1.6572,1.6572
EURAUD,20050510,232700,1.6572,1.6574,1.6572,1.6574
EURAUD,20050510,232800,1.6574,1.6574,1.6573,1.6573
EURAUD,20050510,232900,1.6573,1.6573,1.6573,1.6573
EURAUD,20050510,233000,1.6573,1.6573,1.6572,1.6573
EURAUD,20050510,233100,1.6574,1.6576,1.6574,1.6576
EURAUD,20050510,233200,1.6576,1.6578,1.6576,1.6578
EURAUD,20050510,233300,1.6579,1.6579,1.6579,1.6579
EURAUD,20050510,233400,1.6578,1.6578,1.6576,1.6576
EURAUD,20050510,233500,1.6576,1.6576,1.6576,1.6576
EURAUD,20050510,233600,1.6575,1.6575,1.6575,1.6575
EURAUD,20050510,233700,1.6575,1.6576,1.6575,1.6576
EURAUD,20050510,233800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050510,233900,1.6576,1.6577,1.6576,1.6577
EURAUD,20050510,234000,1.6577,1.6578,1.6577,1.6578
EURAUD,20050510,234100,1.6576,1.6577,1.6575,1.6577
EURAUD,20050510,234200,1.6577,1.6578,1.6576,1.6576
EURAUD,20050510,234300,1.6576,1.6577,1.6576,1.6577
EURAUD,20050510,234400,1.6577,1.6578,1.6577,1.6578
EURAUD,20050510,234500,1.6578,1.6579,1.6578,1.6579
EURAUD,20050510,234600,1.6580,1.6580,1.6579,1.6579
EURAUD,20050510,234700,1.6580,1.6584,1.6580,1.6584
EURAUD,20050510,234800,1.6583,1.6583,1.6582,1.6582
EURAUD,20050510,234900,1.6582,1.6582,1.6582,1.6582
EURAUD,20050510,235000,1.6581,1.6581,1.6581,1.6581
EURAUD,20050510,235100,1.6581,1.6581,1.6579,1.6580
EURAUD,20050510,235200,1.6580,1.6581,1.6580,1.6580
EURAUD,20050510,235300,1.6579,1.6579,1.6579,1.6579
EURAUD,20050510,235400,1.6579,1.6579,1.6578,1.6578
EURAUD,20050510,235500,1.6578,1.6580,1.6578,1.6580
EURAUD,20050510,235600,1.6580,1.6580,1.6580,1.6580
EURAUD,20050510,235700,1.6580,1.6580,1.6579,1.6579
EURAUD,20050510,235800,1.6579,1.6579,1.6578,1.6579
EURAUD,20050510,235900,1.6579,1.6579,1.6578,1.6578
EURAUD,20050511,000000,1.6578,1.6578,1.6578,1.6578
EURNZD,20050510,000100,1.7608,1.7608,1.7607,1.7607
EURNZD,20050510,000200,1.7606,1.7606,1.7606,1.7606
EURNZD,20050510,000300,1.7606,1.7606,1.7606,1.7606
EURNZD,20050510,000400,1.7606,1.7606,1.7605,1.7605
EURNZD,20050510,000500,1.7605,1.7606,1.7605,1.7606
EURNZD,20050510,000600,1.7606,1.7606,1.7606,1.7606
EURNZD,20050510,000700,1.7606,1.7606,1.7606,1.7606
EURNZD,20050510,000800,1.7606,1.7606,1.7606,1.7606
EURNZD,20050510,000900,1.7606,1.7606,1.7604,1.7604
EURNZD,20050510,001000,1.7605,1.7607,1.7605,1.7607
EURNZD,20050510,001100,1.7608,1.7608,1.7608,1.7608
EURNZD,20050510,001200,1.7607,1.7607,1.7604,1.7605
EURNZD,20050510,001300,1.7605,1.7610,1.7605,1.7610
EURNZD,20050510,001400,1.7610,1.7610,1.7609,1.7610
EURNZD,20050510,001500,1.7612,1.7614,1.7612,1.7614
EURNZD,20050510,001600,1.7614,1.7614,1.7613,1.7613
EURNZD,20050510,001700,1.7612,1.7612,1.7607,1.7607
EURNZD,20050510,001800,1.7606,1.7606,1.7599,1.7599
EURNZD,20050510,001900,1.7598,1.7598,1.7595,1.7595
EURNZD,20050510,002000,1.7596,1.7599,1.7596,1.7599
EURNZD,20050510,002100,1.7599,1.7600,1.7599,1.7600
EURNZD,20050510,002200,1.7599,1.7599,1.7596,1.7596
EURNZD,20050510,002300,1.7596,1.7596,1.7592,1.7592
EURNZD,20050510,002400,1.7593,1.7603,1.7593,1.7603
EURNZD,20050510,002500,1.7604,1.7606,1.7604,1.7606
EURNZD,20050510,002600,1.7605,1.7605,1.7604,1.7604
EURNZD,20050510,002700,1.7603,1.7603,1.7601,1.7601
EURNZD,20050510,002800,1.7600,1.7600,1.7596,1.7596
EURNZD,20050510,002900,1.7596,1.7596,1.7596,1.7596
EURNZD,20050510,003000,1.7594,1.7594,1.7593,1.7593
EURNZD,20050510,003100,1.7593,1.7593,1.7591,1.7591
EURNZD,20050510,003200,1.7591,1.7591,1.7588,1.7589
EURNZD,20050510,003300,1.7589,1.7589,1.7588,1.7588
EURNZD,20050510,003400,1.7588,1.7588,1.7587,1.7588
EURNZD,20050510,003500,1.7588,1.7588,1.7586,1.7587
EURNZD,20050510,003600,1.7587,1.7591,1.7587,1.7591
EURNZD,20050510,003700,1.7592,1.7592,1.7591,1.7591
EURNZD,20050510,003800,1.7590,1.7590,1.7589,1.7589
EURNZD,20050510,003900,1.7588,1.7588,1.7588,1.7588
EURNZD,20050510,004000,1.7589,1.7589,1.7588,1.7588
EURNZD,20050510,004100,1.7589,1.7592,1.7589,1.7589
EURNZD,20050510,004200,1.7587,1.7587,1.7585,1.7585
EURNZD,20050510,004300,1.7584,1.7585,1.7584,1.7584
EURNZD,20050510,004400,1.7583,1.7583,1.7583,1.7583
EURNZD,20050510,004500,1.7583,1.7589,1.7583,1.7589
EURNZD,20050510,004600,1.7590,1.7595,1.7590,1.7595
EURNZD,20050510,004700,1.7595,1.7598,1.7595,1.7598
EURNZD,20050510,004800,1.7598,1.7598,1.7598,1.7598
EURNZD,20050510,004900,1.7598,1.7598,1.7597,1.7597
EURNZD,20050510,005000,1.7596,1.7596,1.7595,1.7595
EURNZD,20050510,005100,1.7595,1.7595,1.7594,1.7594
EURNZD,20050510,005200,1.7594,1.7594,1.7594,1.7594
EURNZD,20050510,005300,1.7594,1.7594,1.7594,1.7594
EURNZD,20050510,005400,1.7594,1.7594,1.7594,1.7594
EURNZD,20050510,005500,1.7595,1.7595,1.7595,1.7595
EURNZD,20050510,005600,1.7595,1.7595,1.7595,1.7595
EURNZD,20050510,005700,1.7595,1.7595,1.7594,1.7594
EURNZD,20050510,005800,1.7594,1.7594,1.7593,1.7593
EURNZD,20050510,005900,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,010000,1.7592,1.7592,1.7592,1.7592
EURNZD,20050510,010100,1.7592,1.7592,1.7590,1.7591
EURNZD,20050510,010200,1.7592,1.7592,1.7591,1.7591
EURNZD,20050510,010300,1.7590,1.7590,1.7589,1.7589
EURNZD,20050510,010400,1.7588,1.7588,1.7587,1.7587
EURNZD,20050510,010500,1.7585,1.7585,1.7582,1.7582
EURNZD,20050510,010600,1.7584,1.7585,1.7584,1.7585
EURNZD,20050510,010700,1.7586,1.7589,1.7586,1.7589
EURNZD,20050510,010800,1.7589,1.7589,1.7586,1.7586
EURNZD,20050510,010900,1.7587,1.7587,1.7587,1.7587
EURNZD,20050510,011000,1.7588,1.7589,1.7588,1.7589
EURNZD,20050510,011100,1.7589,1.7589,1.7588,1.7588
EURNZD,20050510,011200,1.7587,1.7587,1.7587,1.7587
EURNZD,20050510,011300,1.7587,1.7587,1.7587,1.7587
EURNZD,20050510,011400,1.7587,1.7587,1.7584,1.7584
EURNZD,20050510,011500,1.7584,1.7584,1.7583,1.7584
EURNZD,20050510,011600,1.7584,1.7586,1.7584,1.7586
EURNZD,20050510,011700,1.7586,1.7587,1.7586,1.7587
EURNZD,20050510,011800,1.7586,1.7586,1.7586,1.7586
EURNZD,20050510,011900,1.7586,1.7586,1.7586,1.7586
EURNZD,20050510,012000,1.7586,1.7586,1.7586,1.7586
EURNZD,20050510,012100,1.7586,1.7586,1.7585,1.7585
EURNZD,20050510,012200,1.7584,1.7585,1.7584,1.7585
EURNZD,20050510,012300,1.7585,1.7586,1.7585,1.7586
EURNZD,20050510,012400,1.7585,1.7585,1.7582,1.7582
EURNZD,20050510,012500,1.7582,1.7582,1.7582,1.7582
EURNZD,20050510,012600,1.7582,1.7582,1.7581,1.7581
EURNZD,20050510,012700,1.7580,1.7580,1.7579,1.7579
EURNZD,20050510,012800,1.7581,1.7581,1.7581,1.7581
EURNZD,20050510,012900,1.7581,1.7582,1.7581,1.7582
EURNZD,20050510,013000,1.7582,1.7584,1.7582,1.7584
EURNZD,20050510,013100,1.7584,1.7584,1.7584,1.7584
EURNZD,20050510,013200,1.7583,1.7583,1.7582,1.7582
EURNZD,20050510,013300,1.7582,1.7582,1.7581,1.7581
EURNZD,20050510,013400,1.7582,1.7582,1.7581,1.7581
EURNZD,20050510,013500,1.7581,1.7582,1.7581,1.7582
EURNZD,20050510,013600,1.7582,1.7582,1.7581,1.7581
EURNZD,20050510,013700,1.7581,1.7582,1.7579,1.7579
EURNZD,20050510,013800,1.7579,1.7579,1.7579,1.7579
EURNZD,20050510,013900,1.7579,1.7579,1.7579,1.7579
EURNZD,20050510,014000,1.7579,1.7579,1.7578,1.7578
EURNZD,20050510,014100,1.7579,1.7579,1.7578,1.7578
EURNZD,20050510,014200,1.7577,1.7577,1.7577,1.7577
EURNZD,20050510,014300,1.7577,1.7577,1.7576,1.7576
EURNZD,20050510,014400,1.7576,1.7578,1.7576,1.7578
EURNZD,20050510,014500,1.7580,1.7580,1.7580,1.7580
EURNZD,20050510,014600,1.7580,1.7580,1.7580,1.7580
EURNZD,20050510,014700,1.7580,1.7580,1.7579,1.7579
EURNZD,20050510,014800,1.7579,1.7582,1.7579,1.7582
EURNZD,20050510,014900,1.7582,1.7582,1.7579,1.7579
EURNZD,20050510,015000,1.7579,1.7579,1.7579,1.7579
EURNZD,20050510,015100,1.7580,1.7581,1.7580,1.7581
EURNZD,20050510,015200,1.7581,1.7581,1.7581,1.7581
EURNZD,20050510,015300,1.7581,1.7582,1.7581,1.7582
EURNZD,20050510,015400,1.7582,1.7582,1.7582,1.7582
EURNZD,20050510,015500,1.7582,1.7582,1.7582,1.7582
EURNZD,20050510,015600,1.7582,1.7584,1.7582,1.7584
EURNZD,20050510,015700,1.7584,1.7584,1.7584,1.7584
EURNZD,20050510,015800,1.7584,1.7584,1.7584,1.7584
EURNZD,20050510,015900,1.7584,1.7584,1.7584,1.7584
EURNZD,20050510,020000,1.7584,1.7584,1.7583,1.7584
EURNZD,20050510,020100,1.7585,1.7587,1.7585,1.7586
EURNZD,20050510,020200,1.7585,1.7585,1.7582,1.7582
EURNZD,20050510,020300,1.7582,1.7585,1.7582,1.7585
EURNZD,20050510,020400,1.7582,1.7582,1.7581,1.7581
EURNZD,20050510,020500,1.7580,1.7580,1.7578,1.7578
EURNZD,20050510,020600,1.7578,1.7578,1.7577,1.7577
EURNZD,20050510,020700,1.7578,1.7580,1.7578,1.7580
EURNZD,20050510,020800,1.7580,1.7581,1.7580,1.7581
EURNZD,20050510,020900,1.7582,1.7582,1.7575,1.7575
EURNZD,20050510,021000,1.7575,1.7576,1.7575,1.7576
EURNZD,20050510,021100,1.7576,1.7576,1.7575,1.7575
EURNZD,20050510,021200,1.7575,1.7575,1.7575,1.7575
EURNZD,20050510,021300,1.7575,1.7577,1.7575,1.7577
EURNZD,20050510,021400,1.7576,1.7577,1.7576,1.7577
EURNZD,20050510,021500,1.7576,1.7576,1.7573,1.7573
EURNZD,20050510,021600,1.7572,1.7574,1.7572,1.7574
EURNZD,20050510,021700,1.7574,1.7574,1.7571,1.7572
EURNZD,20050510,021800,1.7572,1.7575,1.7572,1.7574
EURNZD,20050510,021900,1.7573,1.7573,1.7570,1.7570
EURNZD,20050510,022000,1.7570,1.7570,1.7570,1.7570
EURNZD,20050510,022100,1.7570,1.7571,1.7570,1.7571
EURNZD,20050510,022200,1.7571,1.7573,1.7571,1.7573
EURNZD,20050510,022300,1.7573,1.7573,1.7573,1.7573
EURNZD,20050510,022400,1.7573,1.7573,1.7572,1.7572
EURNZD,20050510,022500,1.7571,1.7573,1.7571,1.7573
EURNZD,20050510,022600,1.7576,1.7577,1.7576,1.7576
EURNZD,20050510,022700,1.7575,1.7575,1.7574,1.7575
EURNZD,20050510,022800,1.7576,1.7576,1.7574,1.7574
EURNZD,20050510,022900,1.7575,1.7577,1.7575,1.7577
EURNZD,20050510,023000,1.7577,1.7577,1.7573,1.7573
EURNZD,20050510,023100,1.7572,1.7572,1.7568,1.7568
EURNZD,20050510,023200,1.7567,1.7567,1.7567,1.7567
EURNZD,20050510,023300,1.7567,1.7567,1.7566,1.7566
EURNZD,20050510,023400,1.7566,1.7568,1.7566,1.7568
EURNZD,20050510,023500,1.7568,1.7570,1.7568,1.7570
EURNZD,20050510,023600,1.7570,1.7571,1.7570,1.7571
EURNZD,20050510,023700,1.7571,1.7571,1.7570,1.7570
EURNZD,20050510,023800,1.7570,1.7571,1.7570,1.7571
EURNZD,20050510,023900,1.7572,1.7572,1.7572,1.7572
EURNZD,20050510,024000,1.7572,1.7572,1.7571,1.7571
EURNZD,20050510,024100,1.7571,1.7571,1.7564,1.7564
EURNZD,20050510,024200,1.7559,1.7559,1.7548,1.7549
EURNZD,20050510,024300,1.7550,1.7554,1.7545,1.7545
EURNZD,20050510,024400,1.7543,1.7550,1.7543,1.7550
EURNZD,20050510,024500,1.7550,1.7559,1.7550,1.7559
EURNZD,20050510,024600,1.7559,1.7559,1.7556,1.7556
EURNZD,20050510,024700,1.7557,1.7559,1.7557,1.7559
EURNZD,20050510,024800,1.7560,1.7563,1.7560,1.7562
EURNZD,20050510,024900,1.7561,1.7561,1.7558,1.7558
EURNZD,20050510,025000,1.7558,1.7558,1.7556,1.7556
EURNZD,20050510,025100,1.7556,1.7556,1.7555,1.7555
EURNZD,20050510,025200,1.7555,1.7555,1.7554,1.7555
EURNZD,20050510,025300,1.7556,1.7556,1.7552,1.7552
EURNZD,20050510,025400,1.7551,1.7551,1.7548,1.7548
EURNZD,20050510,025500,1.7547,1.7547,1.7547,1.7547
EURNZD,20050510,025600,1.7547,1.7549,1.7547,1.7549
EURNZD,20050510,025700,1.7548,1.7551,1.7548,1.7551
EURNZD,20050510,025800,1.7553,1.7559,1.7553,1.7559
EURNZD,20050510,025900,1.7559,1.7559,1.7558,1.7558
EURNZD,20050510,030000,1.7558,1.7558,1.7558,1.7558
EURNZD,20050510,030100,1.7557,1.7557,1.7555,1.7555
EURNZD,20050510,030200,1.7555,1.7555,1.7554,1.7555
EURNZD,20050510,030300,1.7554,1.7554,1.7551,1.7551
EURNZD,20050510,030400,1.7551,1.7551,1.7550,1.7550
EURNZD,20050510,030500,1.7550,1.7550,1.7547,1.7547
EURNZD,20050510,030600,1.7549,1.7549,1.7549,1.7549
EURNZD,20050510,030700,1.7549,1.7549,1.7548,1.7548
EURNZD,20050510,030800,1.7547,1.7547,1.7545,1.7545
EURNZD,20050510,030900,1.7544,1.7545,1.7544,1.7545
EURNZD,20050510,031000,1.7545,1.7545,1.7545,1.7545
EURNZD,20050510,031100,1.7545,1.7545,1.7544,1.7544
EURNZD,20050510,031200,1.7543,1.7543,1.7541,1.7541
EURNZD,20050510,031300,1.7542,1.7543,1.7542,1.7543
EURNZD,20050510,031400,1.7543,1.7543,1.7543,1.7543
EURNZD,20050510,031500,1.7543,1.7548,1.7543,1.7548
EURNZD,20050510,031600,1.7549,1.7550,1.7548,1.7548
EURNZD,20050510,031700,1.7549,1.7550,1.7549,1.7550
EURNZD,20050510,031800,1.7549,1.7550,1.7549,1.7550
EURNZD,20050510,031900,1.7549,1.7552,1.7549,1.7552
EURNZD,20050510,032000,1.7552,1.7552,1.7551,1.7551
EURNZD,20050510,032100,1.7552,1.7555,1.7552,1.7555
EURNZD,20050510,032200,1.7556,1.7557,1.7556,1.7557
EURNZD,20050510,032300,1.7557,1.7558,1.7554,1.7554
EURNZD,20050510,032400,1.7554,1.7554,1.7554,1.7554
EURNZD,20050510,032500,1.7554,1.7554,1.7553,1.7553
EURNZD,20050510,032600,1.7553,1.7553,1.7553,1.7553
EURNZD,20050510,032700,1.7553,1.7555,1.7553,1.7555
EURNZD,20050510,032800,1.7555,1.7557,1.7555,1.7557
EURNZD,20050510,032900,1.7557,1.7557,1.7557,1.7557
EURNZD,20050510,033000,1.7557,1.7557,1.7557,1.7557
EURNZD,20050510,033100,1.7557,1.7557,1.7556,1.7556
EURNZD,20050510,033200,1.7556,1.7556,1.7556,1.7556
EURNZD,20050510,033300,1.7556,1.7556,1.7555,1.7555
EURNZD,20050510,033400,1.7555,1.7555,1.7554,1.7554
EURNZD,20050510,033500,1.7552,1.7552,1.7551,1.7551
EURNZD,20050510,033600,1.7551,1.7554,1.7551,1.7554
EURNZD,20050510,033700,1.7554,1.7554,1.7554,1.7554
EURNZD,20050510,033800,1.7553,1.7553,1.7552,1.7552
EURNZD,20050510,033900,1.7553,1.7553,1.7552,1.7552
EURNZD,20050510,034000,1.7550,1.7550,1.7549,1.7549
EURNZD,20050510,034100,1.7549,1.7549,1.7547,1.7547
EURNZD,20050510,034200,1.7547,1.7547,1.7547,1.7547
EURNZD,20050510,034300,1.7547,1.7549,1.7547,1.7549
EURNZD,20050510,034400,1.7549,1.7552,1.7549,1.7552
EURNZD,20050510,034500,1.7554,1.7554,1.7553,1.7553
EURNZD,20050510,034600,1.7554,1.7555,1.7554,1.7555
EURNZD,20050510,034700,1.7555,1.7555,1.7555,1.7555
EURNZD,20050510,034800,1.7555,1.7555,1.7555,1.7555
EURNZD,20050510,034900,1.7555,1.7556,1.7555,1.7556
EURNZD,20050510,035000,1.7556,1.7558,1.7556,1.7558
EURNZD,20050510,035100,1.7558,1.7558,1.7557,1.7557
EURNZD,20050510,035200,1.7556,1.7556,1.7554,1.7554
EURNZD,20050510,035300,1.7554,1.7554,1.7554,1.7554
EURNZD,20050510,035400,1.7554,1.7554,1.7554,1.7554
EURNZD,20050510,035500,1.7552,1.7552,1.7551,1.7551
EURNZD,20050510,035600,1.7551,1.7551,1.7551,1.7551
EURNZD,20050510,035700,1.7551,1.7551,1.7551,1.7551
EURNZD,20050510,035800,1.7551,1.7551,1.7551,1.7551
EURNZD,20050510,035900,1.7551,1.7552,1.7551,1.7552
EURNZD,20050510,040000,1.7553,1.7553,1.7553,1.7553
EURNZD,20050510,040100,1.7553,1.7554,1.7553,1.7554
EURNZD,20050510,040200,1.7555,1.7555,1.7555,1.7555
EURNZD,20050510,040300,1.7555,1.7555,1.7555,1.7555
EURNZD,20050510,040400,1.7555,1.7557,1.7555,1.7557
EURNZD,20050510,040500,1.7558,1.7559,1.7558,1.7558
EURNZD,20050510,040600,1.7558,1.7558,1.7558,1.7558
EURNZD,20050510,040700,1.7559,1.7559,1.7559,1.7559
EURNZD,20050510,040800,1.7559,1.7559,1.7558,1.7558
EURNZD,20050510,040900,1.7556,1.7558,1.7556,1.7558
EURNZD,20050510,041000,1.7558,1.7559,1.7558,1.7559
EURNZD,20050510,041100,1.7559,1.7559,1.7559,1.7559
EURNZD,20050510,041200,1.7559,1.7559,1.7558,1.7559
EURNZD,20050510,041300,1.7559,1.7561,1.7559,1.7561
EURNZD,20050510,041400,1.7561,1.7561,1.7558,1.7558
EURNZD,20050510,041500,1.7558,1.7558,1.7555,1.7555
EURNZD,20050510,041600,1.7555,1.7555,1.7555,1.7555
EURNZD,20050510,041700,1.7555,1.7555,1.7555,1.7555
EURNZD,20050510,041800,1.7555,1.7556,1.7555,1.7556
EURNZD,20050510,041900,1.7556,1.7556,1.7556,1.7556
EURNZD,20050510,042000,1.7556,1.7556,1.7556,1.7556
EURNZD,20050510,042100,1.7557,1.7558,1.7557,1.7558
EURNZD,20050510,042200,1.7558,1.7558,1.7558,1.7558
EURNZD,20050510,042300,1.7557,1.7557,1.7557,1.7557
EURNZD,20050510,042400,1.7557,1.7558,1.7557,1.7558
EURNZD,20050510,042500,1.7558,1.7558,1.7557,1.7557
EURNZD,20050510,042600,1.7557,1.7558,1.7557,1.7558
EURNZD,20050510,042700,1.7559,1.7559,1.7558,1.7558
EURNZD,20050510,042800,1.7557,1.7558,1.7557,1.7557
EURNZD,20050510,042900,1.7557,1.7557,1.7555,1.7555
EURNZD,20050510,043000,1.7555,1.7555,1.7554,1.7554
EURNZD,20050510,043100,1.7553,1.7553,1.7553,1.7553
EURNZD,20050510,043200,1.7553,1.7553,1.7553,1.7553
EURNZD,20050510,043300,1.7553,1.7554,1.7553,1.7554
EURNZD,20050510,043400,1.7554,1.7556,1.7554,1.7556
EURNZD,20050510,043500,1.7556,1.7556,1.7556,1.7556
EURNZD,20050510,043600,1.7556,1.7557,1.7556,1.7557
EURNZD,20050510,043700,1.7556,1.7556,1.7554,1.7554
EURNZD,20050510,043800,1.7554,1.7554,1.7554,1.7554
EURNZD,20050510,043900,1.7554,1.7554,1.7554,1.7554
EURNZD,20050510,044000,1.7554,1.7557,1.7554,1.7557
EURNZD,20050510,044100,1.7557,1.7558,1.7557,1.7558
EURNZD,20050510,044200,1.7558,1.7558,1.7557,1.7557
EURNZD,20050510,044300,1.7557,1.7557,1.7556,1.7556
EURNZD,20050510,044400,1.7556,1.7556,1.7556,1.7556
EURNZD,20050510,044500,1.7555,1.7556,1.7555,1.7556
EURNZD,20050510,044600,1.7556,1.7556,1.7556,1.7556
EURNZD,20050510,044700,1.7554,1.7558,1.7554,1.7558
EURNZD,20050510,044800,1.7558,1.7559,1.7558,1.7559
EURNZD,20050510,044900,1.7561,1.7561,1.7561,1.7561
EURNZD,20050510,045000,1.7560,1.7561,1.7560,1.7561
EURNZD,20050510,045100,1.7559,1.7559,1.7557,1.7557
EURNZD,20050510,045200,1.7557,1.7557,1.7557,1.7557
EURNZD,20050510,045300,1.7556,1.7556,1.7555,1.7555
EURNZD,20050510,045400,1.7555,1.7556,1.7555,1.7556
EURNZD,20050510,045500,1.7555,1.7555,1.7555,1.7555
EURNZD,20050510,045600,1.7555,1.7556,1.7552,1.7552
EURNZD,20050510,045700,1.7551,1.7551,1.7547,1.7547
EURNZD,20050510,045800,1.7547,1.7548,1.7547,1.7548
EURNZD,20050510,045900,1.7548,1.7548,1.7548,1.7548
EURNZD,20050510,050000,1.7547,1.7547,1.7546,1.7546
EURNZD,20050510,050100,1.7546,1.7546,1.7546,1.7546
EURNZD,20050510,050200,1.7546,1.7546,1.7546,1.7546
EURNZD,20050510,050300,1.7546,1.7546,1.7545,1.7545
EURNZD,20050510,050400,1.7545,1.7546,1.7545,1.7546
EURNZD,20050510,050500,1.7546,1.7546,1.7546,1.7546
EURNZD,20050510,050600,1.7546,1.7546,1.7546,1.7546
EURNZD,20050510,050700,1.7546,1.7550,1.7546,1.7550
EURNZD,20050510,050800,1.7552,1.7552,1.7551,1.7551
EURNZD,20050510,050900,1.7550,1.7550,1.7547,1.7547
EURNZD,20050510,051000,1.7547,1.7547,1.7545,1.7545
EURNZD,20050510,051100,1.7545,1.7545,1.7545,1.7545
EURNZD,20050510,051200,1.7545,1.7545,1.7544,1.7544
EURNZD,20050510,051300,1.7544,1.7544,1.7542,1.7544
EURNZD,20050510,051400,1.7544,1.7545,1.7544,1.7545
EURNZD,20050510,051500,1.7545,1.7546,1.7545,1.7546
EURNZD,20050510,051600,1.7546,1.7547,1.7546,1.7547
EURNZD,20050510,051700,1.7547,1.7547,1.7547,1.7547
EURNZD,20050510,051800,1.7547,1.7547,1.7547,1.7547
EURNZD,20050510,051900,1.7547,1.7548,1.7547,1.7548
EURNZD,20050510,052000,1.7548,1.7548,1.7548,1.7548
EURNZD,20050510,052100,1.7548,1.7549,1.7548,1.7549
EURNZD,20050510,052200,1.7549,1.7549,1.7548,1.7548
EURNZD,20050510,052300,1.7547,1.7547,1.7547,1.7547
EURNZD,20050510,052400,1.7547,1.7547,1.7547,1.7547
EURNZD,20050510,052500,1.7547,1.7548,1.7545,1.7545
EURNZD,20050510,052600,1.7545,1.7546,1.7545,1.7546
EURNZD,20050510,052700,1.7546,1.7546,1.7545,1.7545
EURNZD,20050510,052800,1.7544,1.7544,1.7544,1.7544
EURNZD,20050510,052900,1.7545,1.7545,1.7544,1.7544
EURNZD,20050510,053000,1.7545,1.7545,1.7545,1.7545
EURNZD,20050510,053100,1.7546,1.7548,1.7546,1.7548
EURNZD,20050510,053200,1.7548,1.7548,1.7548,1.7548
EURNZD,20050510,053300,1.7548,1.7548,1.7548,1.7548
EURNZD,20050510,053400,1.7549,1.7550,1.7549,1.7550
EURNZD,20050510,053500,1.7550,1.7552,1.7550,1.7552
EURNZD,20050510,053600,1.7552,1.7553,1.7552,1.7553
EURNZD,20050510,053700,1.7553,1.7553,1.7553,1.7553
EURNZD,20050510,053800,1.7554,1.7556,1.7554,1.7556
EURNZD,20050510,053900,1.7557,1.7558,1.7557,1.7558
EURNZD,20050510,054000,1.7557,1.7557,1.7555,1.7555
EURNZD,20050510,054100,1.7554,1.7554,1.7553,1.7553
EURNZD,20050510,054200,1.7552,1.7552,1.7551,1.7551
EURNZD,20050510,054300,1.7551,1.7552,1.7551,1.7552
EURNZD,20050510,054400,1.7552,1.7553,1.7552,1.7552
EURNZD,20050510,054500,1.7552,1.7552,1.7550,1.7551
EURNZD,20050510,054600,1.7551,1.7552,1.7551,1.7552
EURNZD,20050510,054700,1.7552,1.7552,1.7551,1.7551
EURNZD,20050510,054800,1.7550,1.7550,1.7550,1.7550
EURNZD,20050510,054900,1.7550,1.7550,1.7550,1.7550
EURNZD,20050510,055000,1.7552,1.7574,1.7552,1.7574
EURNZD,20050510,055100,1.7576,1.7591,1.7576,1.7591
EURNZD,20050510,055200,1.7589,1.7589,1.7586,1.7586
EURNZD,20050510,055300,1.7586,1.7586,1.7583,1.7583
EURNZD,20050510,055400,1.7583,1.7585,1.7583,1.7585
EURNZD,20050510,055500,1.7587,1.7590,1.7587,1.7590
EURNZD,20050510,055600,1.7589,1.7589,1.7585,1.7585
EURNZD,20050510,055700,1.7583,1.7583,1.7582,1.7582
EURNZD,20050510,055800,1.7583,1.7583,1.7583,1.7583
EURNZD,20050510,055900,1.7583,1.7583,1.7579,1.7579
EURNZD,20050510,060000,1.7577,1.7577,1.7568,1.7568
EURNZD,20050510,060100,1.7567,1.7570,1.7567,1.7570
EURNZD,20050510,060200,1.7569,1.7569,1.7568,1.7568
EURNZD,20050510,060300,1.7568,1.7568,1.7567,1.7567
EURNZD,20050510,060400,1.7567,1.7568,1.7567,1.7568
EURNZD,20050510,060500,1.7568,1.7568,1.7568,1.7568
EURNZD,20050510,060600,1.7568,1.7569,1.7568,1.7569
EURNZD,20050510,060700,1.7569,1.7569,1.7568,1.7568
EURNZD,20050510,060800,1.7568,1.7568,1.7568,1.7568
EURNZD,20050510,060900,1.7569,1.7569,1.7568,1.7568
EURNZD,20050510,061000,1.7568,1.7569,1.7568,1.7569
EURNZD,20050510,061100,1.7569,1.7569,1.7569,1.7569
EURNZD,20050510,061200,1.7570,1.7572,1.7570,1.7572
EURNZD,20050510,061300,1.7573,1.7574,1.7573,1.7574
EURNZD,20050510,061400,1.7576,1.7577,1.7576,1.7577
EURNZD,20050510,061500,1.7578,1.7579,1.7578,1.7579
EURNZD,20050510,061600,1.7579,1.7581,1.7579,1.7581
EURNZD,20050510,061700,1.7582,1.7582,1.7580,1.7580
EURNZD,20050510,061800,1.7579,1.7579,1.7577,1.7577
EURNZD,20050510,061900,1.7579,1.7579,1.7579,1.7579
EURNZD,20050510,062000,1.7579,1.7579,1.7579,1.7579
EURNZD,20050510,062100,1.7579,1.7580,1.7579,1.7580
EURNZD,20050510,062200,1.7580,1.7580,1.7580,1.7580
EURNZD,20050510,062300,1.7580,1.7580,1.7579,1.7579
EURNZD,20050510,062400,1.7580,1.7582,1.7580,1.7582
EURNZD,20050510,062500,1.7582,1.7583,1.7582,1.7583
EURNZD,20050510,062600,1.7584,1.7584,1.7582,1.7584
EURNZD,20050510,062700,1.7586,1.7587,1.7586,1.7587
EURNZD,20050510,062800,1.7587,1.7587,1.7585,1.7587
EURNZD,20050510,062900,1.7587,1.7590,1.7587,1.7590
EURNZD,20050510,063000,1.7590,1.7592,1.7590,1.7590
EURNZD,20050510,063100,1.7590,1.7590,1.7589,1.7589
EURNZD,20050510,063200,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,063300,1.7589,1.7591,1.7589,1.7591
EURNZD,20050510,063400,1.7593,1.7601,1.7593,1.7601
EURNZD,20050510,063500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050510,063600,1.7601,1.7601,1.7596,1.7596
EURNZD,20050510,063700,1.7596,1.7599,1.7595,1.7599
EURNZD,20050510,063800,1.7599,1.7601,1.7599,1.7601
EURNZD,20050510,063900,1.7601,1.7602,1.7601,1.7602
EURNZD,20050510,064000,1.7603,1.7604,1.7603,1.7604
EURNZD,20050510,064100,1.7605,1.7608,1.7605,1.7608
EURNZD,20050510,064200,1.7609,1.7624,1.7609,1.7624
EURNZD,20050510,064300,1.7626,1.7627,1.7626,1.7626
EURNZD,20050510,064400,1.7624,1.7624,1.7619,1.7619
EURNZD,20050510,064500,1.7617,1.7622,1.7617,1.7622
EURNZD,20050510,064600,1.7622,1.7624,1.7622,1.7624
EURNZD,20050510,064700,1.7624,1.7626,1.7624,1.7625
EURNZD,20050510,064800,1.7624,1.7624,1.7615,1.7615
EURNZD,20050510,064900,1.7615,1.7616,1.7615,1.7616
EURNZD,20050510,065000,1.7615,1.7615,1.7612,1.7612
EURNZD,20050510,065100,1.7610,1.7610,1.7610,1.7610
EURNZD,20050510,065200,1.7610,1.7610,1.7610,1.7610
EURNZD,20050510,065300,1.7610,1.7611,1.7610,1.7610
EURNZD,20050510,065400,1.7610,1.7610,1.7608,1.7608
EURNZD,20050510,065500,1.7608,1.7608,1.7608,1.7608
EURNZD,20050510,065600,1.7608,1.7608,1.7608,1.7608
EURNZD,20050510,065700,1.7608,1.7608,1.7606,1.7606
EURNZD,20050510,065800,1.7607,1.7608,1.7607,1.7607
EURNZD,20050510,065900,1.7607,1.7608,1.7607,1.7608
EURNZD,20050510,070000,1.7609,1.7617,1.7609,1.7617
EURNZD,20050510,070100,1.7620,1.7622,1.7620,1.7622
EURNZD,20050510,070200,1.7622,1.7623,1.7621,1.7623
EURNZD,20050510,070300,1.7623,1.7624,1.7623,1.7624
EURNZD,20050510,070400,1.7624,1.7624,1.7622,1.7622
EURNZD,20050510,070500,1.7622,1.7622,1.7622,1.7622
EURNZD,20050510,070600,1.7621,1.7621,1.7619,1.7619
EURNZD,20050510,070700,1.7617,1.7617,1.7616,1.7616
EURNZD,20050510,070800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050510,070900,1.7616,1.7616,1.7616,1.7616
EURNZD,20050510,071000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050510,071100,1.7616,1.7621,1.7616,1.7621
EURNZD,20050510,071200,1.7622,1.7622,1.7620,1.7620
EURNZD,20050510,071300,1.7620,1.7621,1.7620,1.7621
EURNZD,20050510,071400,1.7621,1.7624,1.7621,1.7624
EURNZD,20050510,071500,1.7624,1.7626,1.7624,1.7626
EURNZD,20050510,071600,1.7626,1.7628,1.7626,1.7628
EURNZD,20050510,071700,1.7628,1.7628,1.7627,1.7627
EURNZD,20050510,071800,1.7627,1.7628,1.7627,1.7628
EURNZD,20050510,071900,1.7628,1.7628,1.7628,1.7628
EURNZD,20050510,072000,1.7628,1.7628,1.7628,1.7628
EURNZD,20050510,072100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050510,072200,1.7627,1.7629,1.7627,1.7629
EURNZD,20050510,072300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050510,072400,1.7636,1.7636,1.7635,1.7635
EURNZD,20050510,072500,1.7636,1.7637,1.7633,1.7633
EURNZD,20050510,072600,1.7635,1.7636,1.7635,1.7636
EURNZD,20050510,072700,1.7635,1.7635,1.7631,1.7631
EURNZD,20050510,072800,1.7630,1.7630,1.7629,1.7629
EURNZD,20050510,072900,1.7629,1.7629,1.7629,1.7629
EURNZD,20050510,073000,1.7628,1.7628,1.7628,1.7628
EURNZD,20050510,073100,1.7628,1.7631,1.7628,1.7631
EURNZD,20050510,073200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050510,073300,1.7631,1.7637,1.7631,1.7637
EURNZD,20050510,073400,1.7638,1.7640,1.7638,1.7639
EURNZD,20050510,073500,1.7639,1.7639,1.7636,1.7636
EURNZD,20050510,073600,1.7636,1.7636,1.7633,1.7633
EURNZD,20050510,073700,1.7633,1.7633,1.7631,1.7631
EURNZD,20050510,073800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050510,073900,1.7632,1.7632,1.7631,1.7631
EURNZD,20050510,074000,1.7632,1.7632,1.7630,1.7630
EURNZD,20050510,074100,1.7630,1.7630,1.7629,1.7629
EURNZD,20050510,074200,1.7629,1.7630,1.7629,1.7630
EURNZD,20050510,074300,1.7630,1.7632,1.7630,1.7632
EURNZD,20050510,074400,1.7633,1.7634,1.7633,1.7634
EURNZD,20050510,074500,1.7631,1.7631,1.7631,1.7631
EURNZD,20050510,074600,1.7631,1.7631,1.7630,1.7631
EURNZD,20050510,074700,1.7632,1.7634,1.7631,1.7631
EURNZD,20050510,074800,1.7630,1.7630,1.7626,1.7626
EURNZD,20050510,074900,1.7626,1.7626,1.7626,1.7626
EURNZD,20050510,075000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050510,075100,1.7627,1.7628,1.7627,1.7628
EURNZD,20050510,075200,1.7629,1.7630,1.7629,1.7630
EURNZD,20050510,075300,1.7629,1.7629,1.7627,1.7627
EURNZD,20050510,075400,1.7627,1.7628,1.7627,1.7628
EURNZD,20050510,075500,1.7628,1.7629,1.7628,1.7629
EURNZD,20050510,075600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050510,075700,1.7629,1.7629,1.7627,1.7628
EURNZD,20050510,075800,1.7628,1.7629,1.7627,1.7629
EURNZD,20050510,075900,1.7630,1.7631,1.7629,1.7631
EURNZD,20050510,080000,1.7633,1.7633,1.7633,1.7633
EURNZD,20050510,080100,1.7635,1.7637,1.7635,1.7637
EURNZD,20050510,080200,1.7635,1.7635,1.7630,1.7630
EURNZD,20050510,080300,1.7630,1.7636,1.7630,1.7635
EURNZD,20050510,080400,1.7634,1.7634,1.7633,1.7633
EURNZD,20050510,080500,1.7634,1.7638,1.7634,1.7638
EURNZD,20050510,080600,1.7640,1.7640,1.7637,1.7637
EURNZD,20050510,080700,1.7636,1.7637,1.7636,1.7637
EURNZD,20050510,080800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050510,080900,1.7631,1.7631,1.7630,1.7630
EURNZD,20050510,081000,1.7625,1.7625,1.7623,1.7624
EURNZD,20050510,081100,1.7624,1.7624,1.7620,1.7620
EURNZD,20050510,081200,1.7620,1.7622,1.7620,1.7622
EURNZD,20050510,081300,1.7622,1.7622,1.7622,1.7622
EURNZD,20050510,081400,1.7619,1.7619,1.7619,1.7619
EURNZD,20050510,081500,1.7620,1.7623,1.7620,1.7623
EURNZD,20050510,081600,1.7624,1.7625,1.7624,1.7624
EURNZD,20050510,081700,1.7625,1.7626,1.7624,1.7626
EURNZD,20050510,081800,1.7626,1.7629,1.7626,1.7627
EURNZD,20050510,081900,1.7626,1.7627,1.7620,1.7621
EURNZD,20050510,082000,1.7621,1.7622,1.7621,1.7622
EURNZD,20050510,082100,1.7621,1.7621,1.7611,1.7611
EURNZD,20050510,082200,1.7610,1.7618,1.7609,1.7618
EURNZD,20050510,082300,1.7619,1.7623,1.7619,1.7622
EURNZD,20050510,082400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050510,082500,1.7620,1.7620,1.7617,1.7617
EURNZD,20050510,082600,1.7617,1.7617,1.7615,1.7616
EURNZD,20050510,082700,1.7617,1.7620,1.7617,1.7620
EURNZD,20050510,082800,1.7619,1.7619,1.7615,1.7615
EURNZD,20050510,082900,1.7614,1.7616,1.7614,1.7616
EURNZD,20050510,083000,1.7617,1.7619,1.7617,1.7618
EURNZD,20050510,083100,1.7618,1.7618,1.7617,1.7617
EURNZD,20050510,083200,1.7616,1.7617,1.7616,1.7616
EURNZD,20050510,083300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050510,083400,1.7616,1.7616,1.7613,1.7613
EURNZD,20050510,083500,1.7612,1.7612,1.7611,1.7612
EURNZD,20050510,083600,1.7612,1.7612,1.7611,1.7611
EURNZD,20050510,083700,1.7611,1.7611,1.7609,1.7610
EURNZD,20050510,083800,1.7612,1.7617,1.7612,1.7617
EURNZD,20050510,083900,1.7618,1.7619,1.7618,1.7619
EURNZD,20050510,084000,1.7619,1.7619,1.7610,1.7610
EURNZD,20050510,084100,1.7610,1.7612,1.7610,1.7612
EURNZD,20050510,084200,1.7612,1.7617,1.7612,1.7617
EURNZD,20050510,084300,1.7619,1.7623,1.7619,1.7620
EURNZD,20050510,084400,1.7620,1.7620,1.7617,1.7618
EURNZD,20050510,084500,1.7617,1.7617,1.7616,1.7616
EURNZD,20050510,084600,1.7617,1.7617,1.7617,1.7617
EURNZD,20050510,084700,1.7617,1.7618,1.7615,1.7618
EURNZD,20050510,084800,1.7619,1.7621,1.7619,1.7621
EURNZD,20050510,084900,1.7621,1.7625,1.7621,1.7625
EURNZD,20050510,085000,1.7626,1.7627,1.7624,1.7624
EURNZD,20050510,085100,1.7624,1.7624,1.7624,1.7624
EURNZD,20050510,085200,1.7624,1.7625,1.7624,1.7624
EURNZD,20050510,085300,1.7624,1.7624,1.7623,1.7623
EURNZD,20050510,085400,1.7624,1.7625,1.7624,1.7624
EURNZD,20050510,085500,1.7624,1.7628,1.7624,1.7628
EURNZD,20050510,085600,1.7628,1.7630,1.7628,1.7630
EURNZD,20050510,085700,1.7629,1.7629,1.7625,1.7626
EURNZD,20050510,085800,1.7626,1.7627,1.7626,1.7626
EURNZD,20050510,085900,1.7626,1.7626,1.7623,1.7623
EURNZD,20050510,090000,1.7623,1.7623,1.7622,1.7622
EURNZD,20050510,090100,1.7622,1.7623,1.7622,1.7622
EURNZD,20050510,090200,1.7621,1.7621,1.7618,1.7620
EURNZD,20050510,090300,1.7621,1.7621,1.7620,1.7620
EURNZD,20050510,090400,1.7617,1.7619,1.7617,1.7619
EURNZD,20050510,090500,1.7620,1.7622,1.7619,1.7619
EURNZD,20050510,090600,1.7617,1.7627,1.7617,1.7627
EURNZD,20050510,090700,1.7626,1.7626,1.7624,1.7625
EURNZD,20050510,090800,1.7625,1.7627,1.7625,1.7627
EURNZD,20050510,090900,1.7627,1.7627,1.7620,1.7620
EURNZD,20050510,091000,1.7619,1.7620,1.7619,1.7619
EURNZD,20050510,091100,1.7619,1.7622,1.7619,1.7621
EURNZD,20050510,091200,1.7621,1.7622,1.7621,1.7622
EURNZD,20050510,091300,1.7622,1.7623,1.7622,1.7623
EURNZD,20050510,091400,1.7624,1.7625,1.7624,1.7624
EURNZD,20050510,091500,1.7622,1.7623,1.7622,1.7623
EURNZD,20050510,091600,1.7623,1.7623,1.7622,1.7622
EURNZD,20050510,091700,1.7620,1.7620,1.7617,1.7617
EURNZD,20050510,091800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050510,091900,1.7618,1.7618,1.7616,1.7616
EURNZD,20050510,092000,1.7615,1.7619,1.7615,1.7619
EURNZD,20050510,092100,1.7621,1.7621,1.7619,1.7619
EURNZD,20050510,092200,1.7619,1.7619,1.7614,1.7614
EURNZD,20050510,092300,1.7613,1.7613,1.7613,1.7613
EURNZD,20050510,092400,1.7612,1.7612,1.7610,1.7610
EURNZD,20050510,092500,1.7610,1.7610,1.7610,1.7610
EURNZD,20050510,092600,1.7609,1.7610,1.7609,1.7610
EURNZD,20050510,092700,1.7611,1.7615,1.7611,1.7614
EURNZD,20050510,092800,1.7613,1.7613,1.7612,1.7612
EURNZD,20050510,092900,1.7612,1.7613,1.7612,1.7613
EURNZD,20050510,093000,1.7613,1.7614,1.7612,1.7612
EURNZD,20050510,093100,1.7610,1.7612,1.7609,1.7612
EURNZD,20050510,093200,1.7615,1.7617,1.7615,1.7617
EURNZD,20050510,093300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050510,093400,1.7617,1.7618,1.7617,1.7618
EURNZD,20050510,093500,1.7617,1.7620,1.7617,1.7620
EURNZD,20050510,093600,1.7620,1.7621,1.7620,1.7621
EURNZD,20050510,093700,1.7621,1.7627,1.7621,1.7627
EURNZD,20050510,093800,1.7629,1.7632,1.7629,1.7631
EURNZD,20050510,093900,1.7631,1.7632,1.7631,1.7631
EURNZD,20050510,094000,1.7629,1.7629,1.7627,1.7628
EURNZD,20050510,094100,1.7627,1.7627,1.7626,1.7626
EURNZD,20050510,094200,1.7626,1.7631,1.7626,1.7631
EURNZD,20050510,094300,1.7635,1.7641,1.7635,1.7641
EURNZD,20050510,094400,1.7641,1.7646,1.7641,1.7646
EURNZD,20050510,094500,1.7647,1.7654,1.7647,1.7654
EURNZD,20050510,094600,1.7654,1.7654,1.7652,1.7652
EURNZD,20050510,094700,1.7652,1.7655,1.7652,1.7655
EURNZD,20050510,094800,1.7656,1.7656,1.7656,1.7656
EURNZD,20050510,094900,1.7655,1.7655,1.7655,1.7655
EURNZD,20050510,095000,1.7655,1.7655,1.7652,1.7652
EURNZD,20050510,095100,1.7651,1.7651,1.7649,1.7649
EURNZD,20050510,095200,1.7648,1.7650,1.7648,1.7650
EURNZD,20050510,095300,1.7651,1.7652,1.7646,1.7646
EURNZD,20050510,095400,1.7646,1.7648,1.7646,1.7648
EURNZD,20050510,095500,1.7649,1.7652,1.7649,1.7652
EURNZD,20050510,095600,1.7654,1.7655,1.7652,1.7652
EURNZD,20050510,095700,1.7651,1.7652,1.7651,1.7651
EURNZD,20050510,095800,1.7652,1.7655,1.7652,1.7655
EURNZD,20050510,095900,1.7655,1.7655,1.7654,1.7654
EURNZD,20050510,100000,1.7654,1.7654,1.7653,1.7653
EURNZD,20050510,100100,1.7652,1.7654,1.7652,1.7653
EURNZD,20050510,100200,1.7653,1.7653,1.7653,1.7653
EURNZD,20050510,100300,1.7652,1.7652,1.7652,1.7652
EURNZD,20050510,100400,1.7651,1.7651,1.7651,1.7651
EURNZD,20050510,100500,1.7651,1.7651,1.7650,1.7651
EURNZD,20050510,100600,1.7652,1.7653,1.7652,1.7653
EURNZD,20050510,100700,1.7653,1.7653,1.7649,1.7649
EURNZD,20050510,100800,1.7648,1.7648,1.7647,1.7647
EURNZD,20050510,100900,1.7645,1.7645,1.7639,1.7639
EURNZD,20050510,101000,1.7638,1.7639,1.7637,1.7639
EURNZD,20050510,101100,1.7639,1.7639,1.7638,1.7638
EURNZD,20050510,101200,1.7638,1.7638,1.7637,1.7638
EURNZD,20050510,101300,1.7638,1.7642,1.7638,1.7642
EURNZD,20050510,101400,1.7642,1.7642,1.7639,1.7639
EURNZD,20050510,101500,1.7639,1.7640,1.7638,1.7640
EURNZD,20050510,101600,1.7637,1.7637,1.7634,1.7634
EURNZD,20050510,101700,1.7635,1.7635,1.7635,1.7635
EURNZD,20050510,101800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050510,101900,1.7635,1.7635,1.7634,1.7634
EURNZD,20050510,102000,1.7633,1.7633,1.7633,1.7633
EURNZD,20050510,102100,1.7633,1.7633,1.7632,1.7632
EURNZD,20050510,102200,1.7632,1.7632,1.7631,1.7631
EURNZD,20050510,102300,1.7631,1.7631,1.7629,1.7629
EURNZD,20050510,102400,1.7629,1.7629,1.7628,1.7628
EURNZD,20050510,102500,1.7628,1.7629,1.7627,1.7629
EURNZD,20050510,102600,1.7629,1.7629,1.7627,1.7628
EURNZD,20050510,102700,1.7629,1.7630,1.7629,1.7630
EURNZD,20050510,102800,1.7629,1.7629,1.7624,1.7624
EURNZD,20050510,102900,1.7625,1.7625,1.7623,1.7623
EURNZD,20050510,103000,1.7623,1.7623,1.7623,1.7623
EURNZD,20050510,103100,1.7624,1.7625,1.7624,1.7624
EURNZD,20050510,103200,1.7624,1.7625,1.7624,1.7625
EURNZD,20050510,103300,1.7624,1.7624,1.7623,1.7623
EURNZD,20050510,103400,1.7623,1.7624,1.7623,1.7624
EURNZD,20050510,103500,1.7624,1.7627,1.7620,1.7627
EURNZD,20050510,103600,1.7628,1.7629,1.7626,1.7627
EURNZD,20050510,103700,1.7626,1.7626,1.7617,1.7617
EURNZD,20050510,103800,1.7616,1.7616,1.7610,1.7610
EURNZD,20050510,103900,1.7611,1.7614,1.7610,1.7613
EURNZD,20050510,104000,1.7612,1.7612,1.7608,1.7608
EURNZD,20050510,104100,1.7607,1.7607,1.7606,1.7606
EURNZD,20050510,104200,1.7606,1.7607,1.7604,1.7604
EURNZD,20050510,104300,1.7603,1.7603,1.7603,1.7603
EURNZD,20050510,104400,1.7601,1.7601,1.7601,1.7601
EURNZD,20050510,104500,1.7601,1.7601,1.7599,1.7601
EURNZD,20050510,104600,1.7601,1.7603,1.7601,1.7603
EURNZD,20050510,104700,1.7603,1.7603,1.7600,1.7600
EURNZD,20050510,104800,1.7600,1.7601,1.7600,1.7601
EURNZD,20050510,104900,1.7603,1.7605,1.7603,1.7604
EURNZD,20050510,105000,1.7603,1.7603,1.7602,1.7602
EURNZD,20050510,105100,1.7602,1.7610,1.7602,1.7610
EURNZD,20050510,105200,1.7612,1.7612,1.7608,1.7610
EURNZD,20050510,105300,1.7610,1.7613,1.7610,1.7613
EURNZD,20050510,105400,1.7614,1.7617,1.7614,1.7615
EURNZD,20050510,105500,1.7614,1.7618,1.7614,1.7618
EURNZD,20050510,105600,1.7618,1.7618,1.7618,1.7618
EURNZD,20050510,105700,1.7619,1.7620,1.7618,1.7620
EURNZD,20050510,105800,1.7619,1.7619,1.7617,1.7617
EURNZD,20050510,105900,1.7616,1.7618,1.7614,1.7618
EURNZD,20050510,110000,1.7619,1.7619,1.7610,1.7610
EURNZD,20050510,110100,1.7607,1.7607,1.7600,1.7600
EURNZD,20050510,110200,1.7600,1.7603,1.7600,1.7603
EURNZD,20050510,110300,1.7606,1.7607,1.7605,1.7607
EURNZD,20050510,110400,1.7608,1.7610,1.7608,1.7610
EURNZD,20050510,110500,1.7610,1.7611,1.7610,1.7610
EURNZD,20050510,110600,1.7610,1.7610,1.7608,1.7608
EURNZD,20050510,110700,1.7609,1.7609,1.7609,1.7609
EURNZD,20050510,110800,1.7605,1.7605,1.7600,1.7600
EURNZD,20050510,110900,1.7599,1.7600,1.7594,1.7594
EURNZD,20050510,111000,1.7595,1.7595,1.7591,1.7593
EURNZD,20050510,111100,1.7592,1.7592,1.7591,1.7591
EURNZD,20050510,111200,1.7592,1.7596,1.7592,1.7596
EURNZD,20050510,111300,1.7595,1.7595,1.7593,1.7593
EURNZD,20050510,111400,1.7594,1.7597,1.7594,1.7597
EURNZD,20050510,111500,1.7597,1.7601,1.7597,1.7601
EURNZD,20050510,111600,1.7602,1.7604,1.7602,1.7604
EURNZD,20050510,111700,1.7605,1.7607,1.7605,1.7607
EURNZD,20050510,111800,1.7606,1.7606,1.7605,1.7605
EURNZD,20050510,111900,1.7602,1.7602,1.7602,1.7602
EURNZD,20050510,112000,1.7603,1.7604,1.7603,1.7603
EURNZD,20050510,112100,1.7603,1.7603,1.7602,1.7602
EURNZD,20050510,112200,1.7603,1.7603,1.7603,1.7603
EURNZD,20050510,112300,1.7603,1.7604,1.7603,1.7603
EURNZD,20050510,112400,1.7603,1.7603,1.7602,1.7602
EURNZD,20050510,112500,1.7603,1.7606,1.7603,1.7606
EURNZD,20050510,112600,1.7606,1.7606,1.7604,1.7604
EURNZD,20050510,112700,1.7603,1.7603,1.7598,1.7598
EURNZD,20050510,112800,1.7599,1.7603,1.7599,1.7603
EURNZD,20050510,112900,1.7603,1.7603,1.7602,1.7602
EURNZD,20050510,113000,1.7602,1.7602,1.7602,1.7602
EURNZD,20050510,113100,1.7602,1.7603,1.7600,1.7600
EURNZD,20050510,113200,1.7600,1.7601,1.7600,1.7601
EURNZD,20050510,113300,1.7601,1.7603,1.7601,1.7603
EURNZD,20050510,113400,1.7603,1.7603,1.7601,1.7602
EURNZD,20050510,113500,1.7603,1.7608,1.7603,1.7608
EURNZD,20050510,113600,1.7608,1.7610,1.7608,1.7608
EURNZD,20050510,113700,1.7607,1.7608,1.7607,1.7608
EURNZD,20050510,113800,1.7608,1.7608,1.7606,1.7606
EURNZD,20050510,113900,1.7606,1.7606,1.7606,1.7606
EURNZD,20050510,114000,1.7606,1.7606,1.7606,1.7606
EURNZD,20050510,114100,1.7606,1.7606,1.7606,1.7606
EURNZD,20050510,114200,1.7606,1.7606,1.7604,1.7604
EURNZD,20050510,114300,1.7604,1.7604,1.7603,1.7603
EURNZD,20050510,114400,1.7603,1.7603,1.7603,1.7603
EURNZD,20050510,114500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050510,114600,1.7602,1.7602,1.7598,1.7598
EURNZD,20050510,114700,1.7600,1.7606,1.7600,1.7606
EURNZD,20050510,114800,1.7606,1.7606,1.7604,1.7604
EURNZD,20050510,114900,1.7602,1.7602,1.7599,1.7599
EURNZD,20050510,115000,1.7596,1.7602,1.7596,1.7602
EURNZD,20050510,115100,1.7602,1.7602,1.7602,1.7602
EURNZD,20050510,115200,1.7602,1.7602,1.7602,1.7602
EURNZD,20050510,115300,1.7603,1.7603,1.7602,1.7602
EURNZD,20050510,115400,1.7602,1.7603,1.7602,1.7603
EURNZD,20050510,115500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050510,115600,1.7602,1.7602,1.7597,1.7597
EURNZD,20050510,115700,1.7597,1.7597,1.7597,1.7597
EURNZD,20050510,115800,1.7596,1.7599,1.7596,1.7599
EURNZD,20050510,115900,1.7599,1.7600,1.7599,1.7600
EURNZD,20050510,120000,1.7600,1.7600,1.7599,1.7599
EURNZD,20050510,120100,1.7598,1.7599,1.7598,1.7599
EURNZD,20050510,120200,1.7599,1.7600,1.7599,1.7600
EURNZD,20050510,120300,1.7600,1.7600,1.7600,1.7600
EURNZD,20050510,120400,1.7600,1.7600,1.7597,1.7597
EURNZD,20050510,120500,1.7597,1.7597,1.7596,1.7596
EURNZD,20050510,120600,1.7596,1.7599,1.7596,1.7599
EURNZD,20050510,120700,1.7600,1.7600,1.7600,1.7600
EURNZD,20050510,120800,1.7600,1.7600,1.7600,1.7600
EURNZD,20050510,120900,1.7600,1.7600,1.7600,1.7600
EURNZD,20050510,121000,1.7599,1.7600,1.7599,1.7600
EURNZD,20050510,121100,1.7600,1.7600,1.7599,1.7599
EURNZD,20050510,121200,1.7598,1.7598,1.7596,1.7596
EURNZD,20050510,121300,1.7596,1.7600,1.7596,1.7600
EURNZD,20050510,121400,1.7600,1.7601,1.7600,1.7601
EURNZD,20050510,121500,1.7601,1.7601,1.7600,1.7600
EURNZD,20050510,121600,1.7598,1.7598,1.7598,1.7598
EURNZD,20050510,121700,1.7598,1.7598,1.7595,1.7596
EURNZD,20050510,121800,1.7598,1.7598,1.7596,1.7596
EURNZD,20050510,121900,1.7595,1.7595,1.7595,1.7595
EURNZD,20050510,122000,1.7595,1.7596,1.7595,1.7596
EURNZD,20050510,122100,1.7596,1.7598,1.7596,1.7598
EURNZD,20050510,122200,1.7598,1.7599,1.7598,1.7599
EURNZD,20050510,122300,1.7599,1.7599,1.7598,1.7598
EURNZD,20050510,122400,1.7596,1.7598,1.7596,1.7598
EURNZD,20050510,122500,1.7598,1.7599,1.7598,1.7599
EURNZD,20050510,122600,1.7599,1.7600,1.7599,1.7600
EURNZD,20050510,122700,1.7599,1.7602,1.7599,1.7602
EURNZD,20050510,122800,1.7602,1.7603,1.7602,1.7603
EURNZD,20050510,122900,1.7603,1.7603,1.7600,1.7600
EURNZD,20050510,123000,1.7599,1.7601,1.7599,1.7601
EURNZD,20050510,123100,1.7601,1.7601,1.7599,1.7599
EURNZD,20050510,123200,1.7599,1.7600,1.7596,1.7596
EURNZD,20050510,123300,1.7594,1.7596,1.7591,1.7596
EURNZD,20050510,123400,1.7598,1.7598,1.7596,1.7597
EURNZD,20050510,123500,1.7598,1.7599,1.7598,1.7598
EURNZD,20050510,123600,1.7598,1.7598,1.7596,1.7596
EURNZD,20050510,123700,1.7596,1.7598,1.7596,1.7598
EURNZD,20050510,123800,1.7598,1.7598,1.7597,1.7597
EURNZD,20050510,123900,1.7596,1.7598,1.7596,1.7597
EURNZD,20050510,124000,1.7597,1.7598,1.7597,1.7598
EURNZD,20050510,124100,1.7597,1.7599,1.7597,1.7599
EURNZD,20050510,124200,1.7598,1.7600,1.7598,1.7600
EURNZD,20050510,124300,1.7601,1.7602,1.7601,1.7602
EURNZD,20050510,124400,1.7602,1.7602,1.7602,1.7602
EURNZD,20050510,124500,1.7601,1.7602,1.7601,1.7602
EURNZD,20050510,124600,1.7601,1.7601,1.7600,1.7600
EURNZD,20050510,124700,1.7601,1.7602,1.7601,1.7602
EURNZD,20050510,124800,1.7602,1.7605,1.7602,1.7605
EURNZD,20050510,124900,1.7606,1.7606,1.7604,1.7604
EURNZD,20050510,125000,1.7604,1.7604,1.7604,1.7604
EURNZD,20050510,125100,1.7605,1.7607,1.7605,1.7607
EURNZD,20050510,125200,1.7608,1.7613,1.7608,1.7613
EURNZD,20050510,125300,1.7613,1.7613,1.7613,1.7613
EURNZD,20050510,125400,1.7613,1.7613,1.7612,1.7612
EURNZD,20050510,125500,1.7610,1.7612,1.7610,1.7612
EURNZD,20050510,125600,1.7613,1.7613,1.7611,1.7611
EURNZD,20050510,125700,1.7611,1.7612,1.7611,1.7612
EURNZD,20050510,125800,1.7612,1.7613,1.7612,1.7613
EURNZD,20050510,125900,1.7614,1.7615,1.7607,1.7607
EURNZD,20050510,130000,1.7604,1.7604,1.7583,1.7583
EURNZD,20050510,130100,1.7582,1.7582,1.7582,1.7582
EURNZD,20050510,130200,1.7582,1.7585,1.7582,1.7585
EURNZD,20050510,130300,1.7587,1.7593,1.7587,1.7593
EURNZD,20050510,130400,1.7594,1.7594,1.7589,1.7589
EURNZD,20050510,130500,1.7589,1.7591,1.7589,1.7591
EURNZD,20050510,130600,1.7591,1.7591,1.7588,1.7588
EURNZD,20050510,130700,1.7589,1.7589,1.7588,1.7589
EURNZD,20050510,130800,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,130900,1.7588,1.7589,1.7587,1.7589
EURNZD,20050510,131000,1.7590,1.7593,1.7590,1.7593
EURNZD,20050510,131100,1.7593,1.7595,1.7593,1.7595
EURNZD,20050510,131200,1.7594,1.7594,1.7587,1.7587
EURNZD,20050510,131300,1.7585,1.7585,1.7582,1.7583
EURNZD,20050510,131400,1.7582,1.7582,1.7570,1.7570
EURNZD,20050510,131500,1.7570,1.7575,1.7569,1.7575
EURNZD,20050510,131600,1.7576,1.7576,1.7574,1.7574
EURNZD,20050510,131700,1.7574,1.7576,1.7574,1.7576
EURNZD,20050510,131800,1.7577,1.7581,1.7577,1.7581
EURNZD,20050510,131900,1.7581,1.7582,1.7581,1.7581
EURNZD,20050510,132000,1.7581,1.7581,1.7579,1.7579
EURNZD,20050510,132100,1.7579,1.7579,1.7579,1.7579
EURNZD,20050510,132200,1.7580,1.7580,1.7580,1.7580
EURNZD,20050510,132300,1.7580,1.7580,1.7579,1.7580
EURNZD,20050510,132400,1.7581,1.7583,1.7581,1.7583
EURNZD,20050510,132500,1.7583,1.7586,1.7583,1.7586
EURNZD,20050510,132600,1.7586,1.7586,1.7584,1.7585
EURNZD,20050510,132700,1.7587,1.7587,1.7586,1.7586
EURNZD,20050510,132800,1.7585,1.7585,1.7585,1.7585
EURNZD,20050510,132900,1.7585,1.7585,1.7582,1.7582
EURNZD,20050510,133000,1.7581,1.7581,1.7579,1.7579
EURNZD,20050510,133100,1.7579,1.7580,1.7578,1.7580
EURNZD,20050510,133200,1.7581,1.7581,1.7575,1.7575
EURNZD,20050510,133300,1.7574,1.7576,1.7574,1.7576
EURNZD,20050510,133400,1.7577,1.7578,1.7577,1.7578
EURNZD,20050510,133500,1.7578,1.7579,1.7578,1.7579
EURNZD,20050510,133600,1.7579,1.7579,1.7579,1.7579
EURNZD,20050510,133700,1.7580,1.7581,1.7580,1.7581
EURNZD,20050510,133800,1.7580,1.7580,1.7580,1.7580
EURNZD,20050510,133900,1.7580,1.7581,1.7580,1.7580
EURNZD,20050510,134000,1.7580,1.7581,1.7580,1.7581
EURNZD,20050510,134100,1.7581,1.7582,1.7581,1.7582
EURNZD,20050510,134200,1.7583,1.7585,1.7583,1.7585
EURNZD,20050510,134300,1.7584,1.7587,1.7584,1.7587
EURNZD,20050510,134400,1.7588,1.7589,1.7588,1.7589
EURNZD,20050510,134500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,134600,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,134700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,134800,1.7589,1.7594,1.7589,1.7594
EURNZD,20050510,134900,1.7596,1.7598,1.7596,1.7598
EURNZD,20050510,135000,1.7598,1.7598,1.7596,1.7596
EURNZD,20050510,135100,1.7596,1.7599,1.7596,1.7599
EURNZD,20050510,135200,1.7599,1.7599,1.7597,1.7597
EURNZD,20050510,135300,1.7598,1.7599,1.7598,1.7599
EURNZD,20050510,135400,1.7600,1.7600,1.7596,1.7596
EURNZD,20050510,135500,1.7594,1.7594,1.7587,1.7587
EURNZD,20050510,135600,1.7587,1.7589,1.7586,1.7589
EURNZD,20050510,135700,1.7589,1.7592,1.7589,1.7592
EURNZD,20050510,135800,1.7592,1.7594,1.7592,1.7594
EURNZD,20050510,135900,1.7594,1.7594,1.7594,1.7594
EURNZD,20050510,140000,1.7595,1.7596,1.7594,1.7594
EURNZD,20050510,140100,1.7594,1.7594,1.7593,1.7593
EURNZD,20050510,140200,1.7593,1.7594,1.7593,1.7594
EURNZD,20050510,140300,1.7594,1.7595,1.7593,1.7593
EURNZD,20050510,140400,1.7591,1.7591,1.7582,1.7583
EURNZD,20050510,140500,1.7584,1.7586,1.7584,1.7586
EURNZD,20050510,140600,1.7587,1.7589,1.7587,1.7589
EURNZD,20050510,140700,1.7588,1.7588,1.7588,1.7588
EURNZD,20050510,140800,1.7588,1.7588,1.7588,1.7588
EURNZD,20050510,140900,1.7588,1.7588,1.7587,1.7587
EURNZD,20050510,141000,1.7586,1.7587,1.7586,1.7587
EURNZD,20050510,141100,1.7588,1.7588,1.7587,1.7587
EURNZD,20050510,141200,1.7587,1.7587,1.7585,1.7585
EURNZD,20050510,141300,1.7585,1.7586,1.7585,1.7586
EURNZD,20050510,141400,1.7587,1.7589,1.7587,1.7589
EURNZD,20050510,141500,1.7589,1.7589,1.7588,1.7588
EURNZD,20050510,141600,1.7588,1.7589,1.7588,1.7589
EURNZD,20050510,141700,1.7588,1.7588,1.7588,1.7588
EURNZD,20050510,141800,1.7588,1.7589,1.7588,1.7589
EURNZD,20050510,141900,1.7589,1.7590,1.7589,1.7590
EURNZD,20050510,142000,1.7591,1.7591,1.7591,1.7591
EURNZD,20050510,142100,1.7591,1.7591,1.7590,1.7591
EURNZD,20050510,142200,1.7591,1.7593,1.7591,1.7593
EURNZD,20050510,142300,1.7594,1.7594,1.7593,1.7593
EURNZD,20050510,142400,1.7594,1.7594,1.7590,1.7590
EURNZD,20050510,142500,1.7589,1.7589,1.7584,1.7584
EURNZD,20050510,142600,1.7584,1.7584,1.7583,1.7583
EURNZD,20050510,142700,1.7583,1.7583,1.7582,1.7583
EURNZD,20050510,142800,1.7583,1.7586,1.7583,1.7586
EURNZD,20050510,142900,1.7586,1.7588,1.7586,1.7588
EURNZD,20050510,143000,1.7587,1.7587,1.7587,1.7587
EURNZD,20050510,143100,1.7586,1.7587,1.7585,1.7587
EURNZD,20050510,143200,1.7587,1.7589,1.7586,1.7589
EURNZD,20050510,143300,1.7589,1.7589,1.7588,1.7589
EURNZD,20050510,143400,1.7591,1.7591,1.7591,1.7591
EURNZD,20050510,143500,1.7592,1.7596,1.7592,1.7596
EURNZD,20050510,143600,1.7596,1.7597,1.7596,1.7597
EURNZD,20050510,143700,1.7597,1.7599,1.7596,1.7596
EURNZD,20050510,143800,1.7594,1.7594,1.7592,1.7592
EURNZD,20050510,143900,1.7592,1.7593,1.7589,1.7591
EURNZD,20050510,144000,1.7591,1.7594,1.7591,1.7594
EURNZD,20050510,144100,1.7594,1.7595,1.7594,1.7595
EURNZD,20050510,144200,1.7596,1.7596,1.7594,1.7596
EURNZD,20050510,144300,1.7596,1.7596,1.7594,1.7594
EURNZD,20050510,144400,1.7595,1.7600,1.7595,1.7600
EURNZD,20050510,144500,1.7601,1.7603,1.7601,1.7603
EURNZD,20050510,144600,1.7603,1.7603,1.7602,1.7602
EURNZD,20050510,144700,1.7600,1.7600,1.7591,1.7591
EURNZD,20050510,144800,1.7590,1.7593,1.7590,1.7593
EURNZD,20050510,144900,1.7593,1.7593,1.7592,1.7592
EURNZD,20050510,145000,1.7591,1.7594,1.7591,1.7594
EURNZD,20050510,145100,1.7594,1.7595,1.7594,1.7595
EURNZD,20050510,145200,1.7595,1.7595,1.7594,1.7594
EURNZD,20050510,145300,1.7594,1.7595,1.7594,1.7595
EURNZD,20050510,145400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050510,145500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050510,145600,1.7595,1.7595,1.7594,1.7594
EURNZD,20050510,145700,1.7593,1.7593,1.7592,1.7593
EURNZD,20050510,145800,1.7594,1.7595,1.7594,1.7594
EURNZD,20050510,145900,1.7593,1.7593,1.7592,1.7592
EURNZD,20050510,150000,1.7591,1.7591,1.7589,1.7589
EURNZD,20050510,150100,1.7590,1.7591,1.7589,1.7589
EURNZD,20050510,150200,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,150300,1.7589,1.7589,1.7588,1.7589
EURNZD,20050510,150400,1.7589,1.7592,1.7589,1.7592
EURNZD,20050510,150500,1.7593,1.7593,1.7589,1.7589
EURNZD,20050510,150600,1.7588,1.7588,1.7585,1.7585
EURNZD,20050510,150700,1.7584,1.7588,1.7583,1.7588
EURNZD,20050510,150800,1.7591,1.7592,1.7590,1.7591
EURNZD,20050510,150900,1.7591,1.7591,1.7589,1.7589
EURNZD,20050510,151000,1.7588,1.7588,1.7585,1.7585
EURNZD,20050510,151100,1.7584,1.7585,1.7582,1.7585
EURNZD,20050510,151200,1.7585,1.7587,1.7585,1.7587
EURNZD,20050510,151300,1.7588,1.7588,1.7588,1.7588
EURNZD,20050510,151400,1.7588,1.7588,1.7584,1.7584
EURNZD,20050510,151500,1.7584,1.7587,1.7584,1.7587
EURNZD,20050510,151600,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,151700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,151800,1.7589,1.7589,1.7588,1.7588
EURNZD,20050510,151900,1.7588,1.7589,1.7588,1.7589
EURNZD,20050510,152000,1.7591,1.7592,1.7591,1.7592
EURNZD,20050510,152100,1.7592,1.7594,1.7591,1.7594
EURNZD,20050510,152200,1.7596,1.7599,1.7596,1.7598
EURNZD,20050510,152300,1.7599,1.7599,1.7596,1.7596
EURNZD,20050510,152400,1.7596,1.7596,1.7595,1.7596
EURNZD,20050510,152500,1.7596,1.7597,1.7596,1.7596
EURNZD,20050510,152600,1.7596,1.7596,1.7595,1.7595
EURNZD,20050510,152700,1.7596,1.7596,1.7593,1.7593
EURNZD,20050510,152800,1.7592,1.7592,1.7589,1.7592
EURNZD,20050510,152900,1.7592,1.7597,1.7592,1.7597
EURNZD,20050510,153000,1.7597,1.7597,1.7596,1.7596
EURNZD,20050510,153100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050510,153200,1.7597,1.7600,1.7597,1.7599
EURNZD,20050510,153300,1.7600,1.7603,1.7592,1.7592
EURNZD,20050510,153400,1.7589,1.7594,1.7587,1.7594
EURNZD,20050510,153500,1.7593,1.7594,1.7593,1.7594
EURNZD,20050510,153600,1.7594,1.7595,1.7594,1.7594
EURNZD,20050510,153700,1.7593,1.7593,1.7591,1.7591
EURNZD,20050510,153800,1.7591,1.7591,1.7590,1.7590
EURNZD,20050510,153900,1.7591,1.7592,1.7587,1.7587
EURNZD,20050510,154000,1.7585,1.7585,1.7584,1.7584
EURNZD,20050510,154100,1.7583,1.7583,1.7580,1.7582
EURNZD,20050510,154200,1.7583,1.7587,1.7583,1.7587
EURNZD,20050510,154300,1.7589,1.7589,1.7588,1.7588
EURNZD,20050510,154400,1.7587,1.7587,1.7585,1.7585
EURNZD,20050510,154500,1.7586,1.7589,1.7586,1.7589
EURNZD,20050510,154600,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,154700,1.7588,1.7588,1.7577,1.7577
EURNZD,20050510,154800,1.7578,1.7582,1.7577,1.7577
EURNZD,20050510,154900,1.7577,1.7579,1.7577,1.7579
EURNZD,20050510,155000,1.7579,1.7579,1.7578,1.7578
EURNZD,20050510,155100,1.7578,1.7578,1.7576,1.7576
EURNZD,20050510,155200,1.7575,1.7575,1.7574,1.7574
EURNZD,20050510,155300,1.7574,1.7580,1.7574,1.7580
EURNZD,20050510,155400,1.7580,1.7580,1.7579,1.7579
EURNZD,20050510,155500,1.7579,1.7581,1.7579,1.7581
EURNZD,20050510,155600,1.7580,1.7580,1.7580,1.7580
EURNZD,20050510,155700,1.7580,1.7582,1.7580,1.7582
EURNZD,20050510,155800,1.7582,1.7582,1.7581,1.7581
EURNZD,20050510,155900,1.7581,1.7581,1.7578,1.7578
EURNZD,20050510,160000,1.7578,1.7580,1.7578,1.7580
EURNZD,20050510,160100,1.7580,1.7580,1.7578,1.7578
EURNZD,20050510,160200,1.7579,1.7582,1.7579,1.7582
EURNZD,20050510,160300,1.7582,1.7582,1.7580,1.7580
EURNZD,20050510,160400,1.7579,1.7580,1.7577,1.7580
EURNZD,20050510,160500,1.7581,1.7583,1.7576,1.7576
EURNZD,20050510,160600,1.7575,1.7575,1.7572,1.7573
EURNZD,20050510,160700,1.7573,1.7574,1.7573,1.7574
EURNZD,20050510,160800,1.7574,1.7574,1.7572,1.7572
EURNZD,20050510,160900,1.7573,1.7575,1.7570,1.7570
EURNZD,20050510,161000,1.7568,1.7571,1.7568,1.7571
EURNZD,20050510,161100,1.7572,1.7572,1.7566,1.7566
EURNZD,20050510,161200,1.7564,1.7564,1.7562,1.7563
EURNZD,20050510,161300,1.7564,1.7567,1.7564,1.7566
EURNZD,20050510,161400,1.7567,1.7571,1.7567,1.7571
EURNZD,20050510,161500,1.7572,1.7572,1.7569,1.7569
EURNZD,20050510,161600,1.7571,1.7572,1.7571,1.7571
EURNZD,20050510,161700,1.7571,1.7575,1.7571,1.7575
EURNZD,20050510,161800,1.7575,1.7577,1.7575,1.7577
EURNZD,20050510,161900,1.7577,1.7577,1.7570,1.7570
EURNZD,20050510,162000,1.7569,1.7573,1.7569,1.7573
EURNZD,20050510,162100,1.7577,1.7582,1.7577,1.7582
EURNZD,20050510,162200,1.7582,1.7585,1.7582,1.7585
EURNZD,20050510,162300,1.7590,1.7596,1.7590,1.7596
EURNZD,20050510,162400,1.7595,1.7595,1.7586,1.7586
EURNZD,20050510,162500,1.7586,1.7586,1.7582,1.7582
EURNZD,20050510,162600,1.7581,1.7581,1.7577,1.7577
EURNZD,20050510,162700,1.7577,1.7578,1.7576,1.7578
EURNZD,20050510,162800,1.7579,1.7579,1.7578,1.7578
EURNZD,20050510,162900,1.7578,1.7582,1.7578,1.7578
EURNZD,20050510,163000,1.7576,1.7576,1.7570,1.7570
EURNZD,20050510,163100,1.7569,1.7569,1.7567,1.7567
EURNZD,20050510,163200,1.7568,1.7571,1.7568,1.7569
EURNZD,20050510,163300,1.7569,1.7569,1.7565,1.7565
EURNZD,20050510,163400,1.7565,1.7565,1.7564,1.7565
EURNZD,20050510,163500,1.7564,1.7564,1.7563,1.7564
EURNZD,20050510,163600,1.7566,1.7566,1.7566,1.7566
EURNZD,20050510,163700,1.7566,1.7569,1.7566,1.7569
EURNZD,20050510,163800,1.7570,1.7570,1.7566,1.7566
EURNZD,20050510,163900,1.7565,1.7565,1.7560,1.7560
EURNZD,20050510,164000,1.7559,1.7564,1.7559,1.7564
EURNZD,20050510,164100,1.7561,1.7561,1.7559,1.7560
EURNZD,20050510,164200,1.7561,1.7563,1.7561,1.7563
EURNZD,20050510,164300,1.7564,1.7564,1.7562,1.7564
EURNZD,20050510,164400,1.7566,1.7566,1.7565,1.7565
EURNZD,20050510,164500,1.7566,1.7566,1.7565,1.7566
EURNZD,20050510,164600,1.7566,1.7566,1.7565,1.7566
EURNZD,20050510,164700,1.7566,1.7566,1.7565,1.7566
EURNZD,20050510,164800,1.7566,1.7568,1.7566,1.7568
EURNZD,20050510,164900,1.7567,1.7574,1.7567,1.7574
EURNZD,20050510,165000,1.7575,1.7575,1.7572,1.7572
EURNZD,20050510,165100,1.7573,1.7573,1.7571,1.7571
EURNZD,20050510,165200,1.7570,1.7575,1.7570,1.7575
EURNZD,20050510,165300,1.7576,1.7576,1.7576,1.7576
EURNZD,20050510,165400,1.7576,1.7577,1.7575,1.7577
EURNZD,20050510,165500,1.7578,1.7578,1.7572,1.7572
EURNZD,20050510,165600,1.7571,1.7573,1.7571,1.7573
EURNZD,20050510,165700,1.7574,1.7582,1.7574,1.7582
EURNZD,20050510,165800,1.7584,1.7586,1.7584,1.7586
EURNZD,20050510,165900,1.7587,1.7587,1.7583,1.7583
EURNZD,20050510,170000,1.7584,1.7593,1.7584,1.7593
EURNZD,20050510,170100,1.7593,1.7593,1.7588,1.7589
EURNZD,20050510,170200,1.7592,1.7592,1.7589,1.7592
EURNZD,20050510,170300,1.7593,1.7595,1.7592,1.7592
EURNZD,20050510,170400,1.7593,1.7593,1.7592,1.7593
EURNZD,20050510,170500,1.7593,1.7594,1.7591,1.7591
EURNZD,20050510,170600,1.7589,1.7593,1.7589,1.7593
EURNZD,20050510,170700,1.7595,1.7598,1.7595,1.7598
EURNZD,20050510,170800,1.7599,1.7603,1.7599,1.7603
EURNZD,20050510,170900,1.7602,1.7603,1.7601,1.7601
EURNZD,20050510,171000,1.7600,1.7600,1.7597,1.7598
EURNZD,20050510,171100,1.7598,1.7598,1.7598,1.7598
EURNZD,20050510,171200,1.7598,1.7599,1.7596,1.7596
EURNZD,20050510,171300,1.7596,1.7596,1.7596,1.7596
EURNZD,20050510,171400,1.7593,1.7594,1.7590,1.7594
EURNZD,20050510,171500,1.7594,1.7595,1.7594,1.7595
EURNZD,20050510,171600,1.7595,1.7597,1.7595,1.7597
EURNZD,20050510,171700,1.7597,1.7597,1.7596,1.7596
EURNZD,20050510,171800,1.7596,1.7599,1.7596,1.7599
EURNZD,20050510,171900,1.7599,1.7600,1.7599,1.7599
EURNZD,20050510,172000,1.7600,1.7600,1.7599,1.7599
EURNZD,20050510,172100,1.7600,1.7601,1.7600,1.7601
EURNZD,20050510,172200,1.7601,1.7601,1.7601,1.7601
EURNZD,20050510,172300,1.7601,1.7602,1.7601,1.7602
EURNZD,20050510,172400,1.7602,1.7602,1.7601,1.7601
EURNZD,20050510,172500,1.7601,1.7602,1.7601,1.7602
EURNZD,20050510,172600,1.7602,1.7603,1.7602,1.7603
EURNZD,20050510,172700,1.7602,1.7602,1.7599,1.7599
EURNZD,20050510,172800,1.7598,1.7599,1.7598,1.7599
EURNZD,20050510,172900,1.7599,1.7599,1.7599,1.7599
EURNZD,20050510,173000,1.7599,1.7602,1.7599,1.7602
EURNZD,20050510,173100,1.7602,1.7602,1.7600,1.7600
EURNZD,20050510,173200,1.7600,1.7600,1.7599,1.7599
EURNZD,20050510,173300,1.7599,1.7599,1.7598,1.7598
EURNZD,20050510,173400,1.7598,1.7598,1.7598,1.7598
EURNZD,20050510,173500,1.7598,1.7598,1.7596,1.7596
EURNZD,20050510,173600,1.7596,1.7597,1.7596,1.7597
EURNZD,20050510,173700,1.7597,1.7599,1.7597,1.7599
EURNZD,20050510,173800,1.7599,1.7600,1.7599,1.7599
EURNZD,20050510,173900,1.7599,1.7600,1.7599,1.7600
EURNZD,20050510,174000,1.7600,1.7600,1.7600,1.7600
EURNZD,20050510,174100,1.7599,1.7602,1.7599,1.7602
EURNZD,20050510,174200,1.7602,1.7603,1.7602,1.7603
EURNZD,20050510,174300,1.7604,1.7605,1.7604,1.7605
EURNZD,20050510,174400,1.7604,1.7604,1.7602,1.7604
EURNZD,20050510,174500,1.7605,1.7606,1.7605,1.7606
EURNZD,20050510,174600,1.7603,1.7603,1.7603,1.7603
EURNZD,20050510,174700,1.7603,1.7603,1.7598,1.7598
EURNZD,20050510,174800,1.7598,1.7599,1.7598,1.7599
EURNZD,20050510,174900,1.7599,1.7600,1.7599,1.7600
EURNZD,20050510,175000,1.7601,1.7603,1.7601,1.7603
EURNZD,20050510,175100,1.7603,1.7607,1.7603,1.7607
EURNZD,20050510,175200,1.7607,1.7607,1.7602,1.7602
EURNZD,20050510,175300,1.7601,1.7606,1.7601,1.7606
EURNZD,20050510,175400,1.7608,1.7609,1.7608,1.7609
EURNZD,20050510,175500,1.7612,1.7612,1.7611,1.7611
EURNZD,20050510,175600,1.7612,1.7616,1.7610,1.7610
EURNZD,20050510,175700,1.7607,1.7607,1.7601,1.7601
EURNZD,20050510,175800,1.7600,1.7600,1.7599,1.7600
EURNZD,20050510,175900,1.7600,1.7600,1.7600,1.7600
EURNZD,20050510,180000,1.7601,1.7602,1.7601,1.7602
EURNZD,20050510,180100,1.7603,1.7604,1.7603,1.7604
EURNZD,20050510,180200,1.7604,1.7604,1.7603,1.7603
EURNZD,20050510,180300,1.7603,1.7603,1.7602,1.7602
EURNZD,20050510,180400,1.7601,1.7603,1.7601,1.7603
EURNZD,20050510,180500,1.7604,1.7604,1.7601,1.7601
EURNZD,20050510,180600,1.7601,1.7601,1.7599,1.7599
EURNZD,20050510,180700,1.7598,1.7598,1.7598,1.7598
EURNZD,20050510,180800,1.7598,1.7601,1.7598,1.7601
EURNZD,20050510,180900,1.7602,1.7602,1.7601,1.7602
EURNZD,20050510,181000,1.7602,1.7603,1.7602,1.7602
EURNZD,20050510,181100,1.7601,1.7601,1.7597,1.7597
EURNZD,20050510,181200,1.7596,1.7596,1.7595,1.7595
EURNZD,20050510,181300,1.7595,1.7595,1.7594,1.7594
EURNZD,20050510,181400,1.7594,1.7595,1.7594,1.7595
EURNZD,20050510,181500,1.7595,1.7599,1.7595,1.7599
EURNZD,20050510,181600,1.7598,1.7598,1.7598,1.7598
EURNZD,20050510,181700,1.7598,1.7598,1.7597,1.7597
EURNZD,20050510,181800,1.7598,1.7598,1.7596,1.7596
EURNZD,20050510,181900,1.7596,1.7596,1.7593,1.7593
EURNZD,20050510,182000,1.7593,1.7593,1.7589,1.7589
EURNZD,20050510,182100,1.7589,1.7589,1.7588,1.7589
EURNZD,20050510,182200,1.7589,1.7592,1.7589,1.7592
EURNZD,20050510,182300,1.7593,1.7594,1.7592,1.7592
EURNZD,20050510,182400,1.7591,1.7591,1.7591,1.7591
EURNZD,20050510,182500,1.7592,1.7596,1.7592,1.7596
EURNZD,20050510,182600,1.7596,1.7596,1.7592,1.7592
EURNZD,20050510,182700,1.7592,1.7592,1.7589,1.7589
EURNZD,20050510,182800,1.7590,1.7598,1.7590,1.7598
EURNZD,20050510,182900,1.7598,1.7600,1.7598,1.7600
EURNZD,20050510,183000,1.7600,1.7600,1.7598,1.7598
EURNZD,20050510,183100,1.7598,1.7598,1.7598,1.7598
EURNZD,20050510,183200,1.7598,1.7600,1.7598,1.7600
EURNZD,20050510,183300,1.7600,1.7601,1.7600,1.7601
EURNZD,20050510,183400,1.7601,1.7603,1.7601,1.7603
EURNZD,20050510,183500,1.7603,1.7606,1.7603,1.7606
EURNZD,20050510,183600,1.7606,1.7606,1.7603,1.7603
EURNZD,20050510,183700,1.7603,1.7605,1.7602,1.7605
EURNZD,20050510,183800,1.7605,1.7614,1.7605,1.7614
EURNZD,20050510,183900,1.7613,1.7613,1.7611,1.7611
EURNZD,20050510,184000,1.7610,1.7610,1.7607,1.7607
EURNZD,20050510,184100,1.7606,1.7606,1.7600,1.7600
EURNZD,20050510,184200,1.7601,1.7602,1.7598,1.7598
EURNZD,20050510,184300,1.7599,1.7600,1.7599,1.7599
EURNZD,20050510,184400,1.7599,1.7599,1.7598,1.7598
EURNZD,20050510,184500,1.7598,1.7598,1.7595,1.7595
EURNZD,20050510,184600,1.7596,1.7596,1.7595,1.7595
EURNZD,20050510,184700,1.7595,1.7596,1.7595,1.7596
EURNZD,20050510,184800,1.7599,1.7601,1.7599,1.7601
EURNZD,20050510,184900,1.7605,1.7606,1.7605,1.7606
EURNZD,20050510,185000,1.7606,1.7606,1.7606,1.7606
EURNZD,20050510,185100,1.7606,1.7606,1.7605,1.7606
EURNZD,20050510,185200,1.7606,1.7606,1.7605,1.7605
EURNZD,20050510,185300,1.7606,1.7606,1.7606,1.7606
EURNZD,20050510,185400,1.7606,1.7606,1.7606,1.7606
EURNZD,20050510,185500,1.7606,1.7608,1.7605,1.7608
EURNZD,20050510,185600,1.7609,1.7609,1.7607,1.7607
EURNZD,20050510,185700,1.7608,1.7610,1.7608,1.7610
EURNZD,20050510,185800,1.7610,1.7610,1.7607,1.7607
EURNZD,20050510,185900,1.7607,1.7607,1.7607,1.7607
EURNZD,20050510,190000,1.7607,1.7609,1.7607,1.7607
EURNZD,20050510,190100,1.7606,1.7609,1.7606,1.7609
EURNZD,20050510,190200,1.7611,1.7612,1.7610,1.7610
EURNZD,20050510,190300,1.7609,1.7609,1.7602,1.7602
EURNZD,20050510,190400,1.7603,1.7603,1.7603,1.7603
EURNZD,20050510,190500,1.7603,1.7607,1.7602,1.7607
EURNZD,20050510,190600,1.7608,1.7608,1.7605,1.7605
EURNZD,20050510,190700,1.7605,1.7605,1.7604,1.7605
EURNZD,20050510,190800,1.7604,1.7604,1.7601,1.7601
EURNZD,20050510,190900,1.7600,1.7600,1.7595,1.7595
EURNZD,20050510,191000,1.7595,1.7596,1.7595,1.7596
EURNZD,20050510,191100,1.7596,1.7596,1.7595,1.7595
EURNZD,20050510,191200,1.7595,1.7595,1.7594,1.7595
EURNZD,20050510,191300,1.7595,1.7595,1.7595,1.7595
EURNZD,20050510,191400,1.7594,1.7594,1.7594,1.7594
EURNZD,20050510,191500,1.7594,1.7594,1.7593,1.7593
EURNZD,20050510,191600,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,191700,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,191800,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,191900,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,192000,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,192100,1.7594,1.7595,1.7594,1.7595
EURNZD,20050510,192200,1.7594,1.7594,1.7594,1.7594
EURNZD,20050510,192300,1.7594,1.7594,1.7592,1.7592
EURNZD,20050510,192400,1.7592,1.7592,1.7590,1.7590
EURNZD,20050510,192500,1.7590,1.7594,1.7590,1.7594
EURNZD,20050510,192600,1.7594,1.7595,1.7594,1.7594
EURNZD,20050510,192700,1.7591,1.7591,1.7590,1.7590
EURNZD,20050510,192800,1.7592,1.7593,1.7592,1.7592
EURNZD,20050510,192900,1.7592,1.7592,1.7589,1.7589
EURNZD,20050510,193000,1.7589,1.7589,1.7588,1.7589
EURNZD,20050510,193100,1.7589,1.7589,1.7588,1.7588
EURNZD,20050510,193200,1.7589,1.7590,1.7589,1.7590
EURNZD,20050510,193300,1.7591,1.7592,1.7591,1.7592
EURNZD,20050510,193400,1.7592,1.7592,1.7592,1.7592
EURNZD,20050510,193500,1.7591,1.7593,1.7591,1.7593
EURNZD,20050510,193600,1.7593,1.7593,1.7591,1.7592
EURNZD,20050510,193700,1.7592,1.7594,1.7592,1.7594
EURNZD,20050510,193800,1.7594,1.7594,1.7592,1.7592
EURNZD,20050510,193900,1.7592,1.7594,1.7592,1.7594
EURNZD,20050510,194000,1.7594,1.7594,1.7593,1.7593
EURNZD,20050510,194100,1.7593,1.7595,1.7593,1.7595
EURNZD,20050510,194200,1.7595,1.7595,1.7594,1.7594
EURNZD,20050510,194300,1.7594,1.7594,1.7589,1.7589
EURNZD,20050510,194400,1.7589,1.7589,1.7586,1.7589
EURNZD,20050510,194500,1.7589,1.7593,1.7589,1.7593
EURNZD,20050510,194600,1.7593,1.7593,1.7591,1.7591
EURNZD,20050510,194700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,194800,1.7589,1.7592,1.7589,1.7592
EURNZD,20050510,194900,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,195000,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,195100,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,195200,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,195300,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,195400,1.7593,1.7593,1.7592,1.7592
EURNZD,20050510,195500,1.7593,1.7593,1.7591,1.7591
EURNZD,20050510,195600,1.7591,1.7592,1.7591,1.7591
EURNZD,20050510,195700,1.7590,1.7590,1.7590,1.7590
EURNZD,20050510,195800,1.7591,1.7593,1.7591,1.7593
EURNZD,20050510,195900,1.7593,1.7595,1.7593,1.7595
EURNZD,20050510,200000,1.7595,1.7596,1.7595,1.7596
EURNZD,20050510,200100,1.7596,1.7596,1.7593,1.7593
EURNZD,20050510,200200,1.7590,1.7590,1.7587,1.7587
EURNZD,20050510,200300,1.7587,1.7587,1.7583,1.7583
EURNZD,20050510,200400,1.7583,1.7586,1.7583,1.7586
EURNZD,20050510,200500,1.7587,1.7589,1.7587,1.7587
EURNZD,20050510,200600,1.7586,1.7587,1.7586,1.7587
EURNZD,20050510,200700,1.7587,1.7589,1.7587,1.7589
EURNZD,20050510,200800,1.7589,1.7590,1.7589,1.7590
EURNZD,20050510,200900,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,201000,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,201100,1.7589,1.7589,1.7588,1.7589
EURNZD,20050510,201200,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,201300,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,201400,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,201500,1.7589,1.7591,1.7589,1.7591
EURNZD,20050510,201600,1.7591,1.7591,1.7591,1.7591
EURNZD,20050510,201700,1.7590,1.7590,1.7589,1.7589
EURNZD,20050510,201800,1.7588,1.7589,1.7587,1.7587
EURNZD,20050510,201900,1.7586,1.7586,1.7586,1.7586
EURNZD,20050510,202000,1.7586,1.7586,1.7586,1.7586
EURNZD,20050510,202100,1.7586,1.7586,1.7586,1.7586
EURNZD,20050510,202200,1.7586,1.7586,1.7585,1.7585
EURNZD,20050510,202300,1.7585,1.7586,1.7585,1.7586
EURNZD,20050510,202400,1.7585,1.7589,1.7585,1.7589
EURNZD,20050510,202500,1.7589,1.7590,1.7589,1.7590
EURNZD,20050510,202600,1.7590,1.7592,1.7590,1.7592
EURNZD,20050510,202700,1.7593,1.7595,1.7593,1.7595
EURNZD,20050510,202800,1.7595,1.7595,1.7593,1.7593
EURNZD,20050510,202900,1.7593,1.7593,1.7593,1.7593
EURNZD,20050510,203000,1.7593,1.7595,1.7593,1.7595
EURNZD,20050510,203100,1.7595,1.7596,1.7595,1.7596
EURNZD,20050510,203200,1.7595,1.7595,1.7594,1.7594
EURNZD,20050510,203300,1.7592,1.7592,1.7589,1.7589
EURNZD,20050510,203400,1.7589,1.7589,1.7584,1.7584
EURNZD,20050510,203500,1.7584,1.7586,1.7584,1.7586
EURNZD,20050510,203600,1.7585,1.7585,1.7585,1.7585
EURNZD,20050510,203700,1.7585,1.7585,1.7583,1.7583
EURNZD,20050510,203800,1.7582,1.7587,1.7582,1.7587
EURNZD,20050510,203900,1.7588,1.7589,1.7588,1.7589
EURNZD,20050510,204000,1.7590,1.7594,1.7590,1.7594
EURNZD,20050510,204100,1.7594,1.7601,1.7594,1.7601
EURNZD,20050510,204200,1.7600,1.7600,1.7598,1.7598
EURNZD,20050510,204300,1.7596,1.7596,1.7596,1.7596
EURNZD,20050510,204400,1.7595,1.7596,1.7595,1.7596
EURNZD,20050510,204500,1.7596,1.7596,1.7595,1.7596
EURNZD,20050510,204600,1.7596,1.7598,1.7596,1.7597
EURNZD,20050510,204700,1.7598,1.7599,1.7598,1.7599
EURNZD,20050510,204800,1.7599,1.7599,1.7597,1.7597
EURNZD,20050510,204900,1.7597,1.7597,1.7594,1.7594
EURNZD,20050510,205000,1.7590,1.7590,1.7590,1.7590
EURNZD,20050510,205100,1.7590,1.7591,1.7590,1.7591
EURNZD,20050510,205200,1.7591,1.7592,1.7591,1.7592
EURNZD,20050510,205300,1.7592,1.7592,1.7587,1.7587
EURNZD,20050510,205400,1.7589,1.7590,1.7589,1.7590
EURNZD,20050510,205500,1.7587,1.7587,1.7587,1.7587
EURNZD,20050510,205600,1.7587,1.7589,1.7586,1.7589
EURNZD,20050510,205700,1.7589,1.7589,1.7587,1.7587
EURNZD,20050510,205800,1.7587,1.7587,1.7584,1.7584
EURNZD,20050510,205900,1.7583,1.7583,1.7582,1.7582
EURNZD,20050510,210000,1.7584,1.7587,1.7584,1.7587
EURNZD,20050510,210100,1.7587,1.7589,1.7587,1.7589
EURNZD,20050510,210200,1.7588,1.7589,1.7588,1.7589
EURNZD,20050510,210300,1.7590,1.7590,1.7584,1.7584
EURNZD,20050510,210400,1.7583,1.7583,1.7582,1.7582
EURNZD,20050510,210500,1.7582,1.7582,1.7581,1.7581
EURNZD,20050510,210600,1.7581,1.7581,1.7577,1.7577
EURNZD,20050510,210700,1.7577,1.7578,1.7577,1.7578
EURNZD,20050510,210800,1.7578,1.7580,1.7578,1.7580
EURNZD,20050510,210900,1.7582,1.7584,1.7582,1.7584
EURNZD,20050510,211000,1.7582,1.7582,1.7580,1.7580
EURNZD,20050510,211100,1.7579,1.7579,1.7578,1.7578
EURNZD,20050510,211200,1.7577,1.7577,1.7577,1.7577
EURNZD,20050510,211300,1.7575,1.7575,1.7574,1.7574
EURNZD,20050510,211400,1.7574,1.7575,1.7574,1.7575
EURNZD,20050510,211500,1.7575,1.7576,1.7575,1.7576
EURNZD,20050510,211600,1.7577,1.7577,1.7575,1.7575
EURNZD,20050510,211700,1.7573,1.7573,1.7573,1.7573
EURNZD,20050510,211800,1.7573,1.7573,1.7572,1.7572
EURNZD,20050510,211900,1.7573,1.7574,1.7573,1.7574
EURNZD,20050510,212000,1.7574,1.7574,1.7572,1.7572
EURNZD,20050510,212100,1.7572,1.7572,1.7571,1.7571
EURNZD,20050510,212200,1.7571,1.7571,1.7570,1.7570
EURNZD,20050510,212300,1.7570,1.7570,1.7570,1.7570
EURNZD,20050510,212400,1.7570,1.7573,1.7570,1.7573
EURNZD,20050510,212500,1.7575,1.7575,1.7573,1.7573
EURNZD,20050510,212600,1.7573,1.7575,1.7573,1.7575
EURNZD,20050510,212700,1.7575,1.7576,1.7575,1.7576
EURNZD,20050510,212800,1.7576,1.7577,1.7576,1.7577
EURNZD,20050510,212900,1.7577,1.7577,1.7577,1.7577
EURNZD,20050510,213000,1.7577,1.7578,1.7577,1.7578
EURNZD,20050510,213100,1.7579,1.7582,1.7579,1.7582
EURNZD,20050510,213200,1.7582,1.7582,1.7581,1.7582
EURNZD,20050510,213300,1.7582,1.7582,1.7581,1.7582
EURNZD,20050510,213400,1.7582,1.7582,1.7582,1.7582
EURNZD,20050510,213500,1.7582,1.7582,1.7581,1.7581
EURNZD,20050510,213600,1.7581,1.7581,1.7580,1.7580
EURNZD,20050510,213700,1.7580,1.7580,1.7577,1.7577
EURNZD,20050510,213800,1.7577,1.7577,1.7577,1.7577
EURNZD,20050510,213900,1.7577,1.7577,1.7576,1.7576
EURNZD,20050510,214000,1.7576,1.7576,1.7572,1.7572
EURNZD,20050510,214100,1.7572,1.7572,1.7567,1.7567
EURNZD,20050510,214200,1.7567,1.7572,1.7567,1.7572
EURNZD,20050510,214300,1.7573,1.7573,1.7571,1.7571
EURNZD,20050510,214400,1.7573,1.7577,1.7573,1.7577
EURNZD,20050510,214500,1.7578,1.7579,1.7578,1.7579
EURNZD,20050510,214600,1.7579,1.7579,1.7579,1.7579
EURNZD,20050510,214700,1.7578,1.7579,1.7578,1.7579
EURNZD,20050510,214800,1.7579,1.7580,1.7579,1.7580
EURNZD,20050510,214900,1.7580,1.7580,1.7579,1.7579
EURNZD,20050510,215000,1.7577,1.7578,1.7577,1.7578
EURNZD,20050510,215100,1.7579,1.7580,1.7579,1.7580
EURNZD,20050510,215200,1.7579,1.7579,1.7579,1.7579
EURNZD,20050510,215300,1.7579,1.7580,1.7579,1.7580
EURNZD,20050510,215400,1.7580,1.7580,1.7580,1.7580
EURNZD,20050510,215500,1.7580,1.7580,1.7580,1.7580
EURNZD,20050510,215600,1.7580,1.7580,1.7579,1.7579
EURNZD,20050510,215700,1.7580,1.7582,1.7580,1.7582
EURNZD,20050510,215800,1.7581,1.7582,1.7581,1.7582
EURNZD,20050510,215900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050510,220000,1.7584,1.7584,1.7584,1.7584
EURNZD,20050510,220100,1.7583,1.7583,1.7583,1.7583
EURNZD,20050510,220200,1.7583,1.7583,1.7583,1.7583
EURNZD,20050510,220300,1.7584,1.7584,1.7583,1.7583
EURNZD,20050510,220400,1.7582,1.7582,1.7582,1.7582
EURNZD,20050510,220500,1.7582,1.7582,1.7582,1.7582
EURNZD,20050510,220600,1.7582,1.7582,1.7581,1.7581
EURNZD,20050510,220700,1.7581,1.7584,1.7580,1.7584
EURNZD,20050510,220800,1.7585,1.7585,1.7584,1.7584
EURNZD,20050510,220900,1.7583,1.7583,1.7582,1.7582
EURNZD,20050510,221000,1.7582,1.7582,1.7580,1.7580
EURNZD,20050510,221100,1.7580,1.7580,1.7578,1.7578
EURNZD,20050510,221200,1.7578,1.7578,1.7578,1.7578
EURNZD,20050510,221300,1.7578,1.7578,1.7578,1.7578
EURNZD,20050510,221400,1.7578,1.7578,1.7578,1.7578
EURNZD,20050510,221500,1.7578,1.7578,1.7578,1.7578
EURNZD,20050510,221600,1.7578,1.7578,1.7578,1.7578
EURNZD,20050510,221700,1.7578,1.7581,1.7578,1.7581
EURNZD,20050510,221800,1.7581,1.7581,1.7581,1.7581
EURNZD,20050510,221900,1.7582,1.7582,1.7579,1.7579
EURNZD,20050510,222000,1.7580,1.7580,1.7577,1.7577
EURNZD,20050510,222100,1.7576,1.7576,1.7575,1.7575
EURNZD,20050510,222200,1.7576,1.7577,1.7576,1.7577
EURNZD,20050510,222300,1.7577,1.7577,1.7577,1.7577
EURNZD,20050510,222400,1.7577,1.7577,1.7577,1.7577
EURNZD,20050510,222500,1.7576,1.7576,1.7574,1.7574
EURNZD,20050510,222600,1.7574,1.7574,1.7573,1.7573
EURNZD,20050510,222700,1.7574,1.7575,1.7574,1.7575
EURNZD,20050510,222800,1.7575,1.7575,1.7574,1.7574
EURNZD,20050510,222900,1.7574,1.7574,1.7574,1.7574
EURNZD,20050510,223000,1.7574,1.7575,1.7574,1.7575
EURNZD,20050510,223100,1.7575,1.7577,1.7575,1.7577
EURNZD,20050510,223200,1.7578,1.7578,1.7576,1.7576
EURNZD,20050510,223300,1.7576,1.7576,1.7576,1.7576
EURNZD,20050510,223400,1.7576,1.7576,1.7575,1.7575
EURNZD,20050510,223500,1.7576,1.7579,1.7576,1.7579
EURNZD,20050510,223600,1.7579,1.7579,1.7579,1.7579
EURNZD,20050510,223700,1.7578,1.7578,1.7577,1.7577
EURNZD,20050510,223800,1.7578,1.7578,1.7578,1.7578
EURNZD,20050510,223900,1.7578,1.7578,1.7577,1.7577
EURNZD,20050510,224000,1.7577,1.7577,1.7575,1.7576
EURNZD,20050510,224100,1.7576,1.7578,1.7576,1.7578
EURNZD,20050510,224200,1.7578,1.7580,1.7578,1.7580
EURNZD,20050510,224300,1.7580,1.7580,1.7578,1.7578
EURNZD,20050510,224400,1.7578,1.7578,1.7578,1.7578
EURNZD,20050510,224500,1.7578,1.7578,1.7578,1.7578
EURNZD,20050510,224600,1.7577,1.7577,1.7576,1.7576
EURNZD,20050510,224700,1.7575,1.7578,1.7575,1.7578
EURNZD,20050510,224800,1.7580,1.7581,1.7580,1.7581
EURNZD,20050510,224900,1.7580,1.7580,1.7577,1.7577
EURNZD,20050510,225000,1.7576,1.7576,1.7575,1.7576
EURNZD,20050510,225100,1.7577,1.7577,1.7575,1.7575
EURNZD,20050510,225200,1.7575,1.7576,1.7575,1.7576
EURNZD,20050510,225300,1.7578,1.7584,1.7578,1.7584
EURNZD,20050510,225400,1.7584,1.7586,1.7584,1.7586
EURNZD,20050510,225500,1.7586,1.7586,1.7586,1.7586
EURNZD,20050510,225600,1.7586,1.7588,1.7586,1.7588
EURNZD,20050510,225700,1.7589,1.7589,1.7582,1.7582
EURNZD,20050510,225800,1.7582,1.7582,1.7581,1.7582
EURNZD,20050510,225900,1.7582,1.7586,1.7582,1.7586
EURNZD,20050510,230000,1.7587,1.7588,1.7587,1.7587
EURNZD,20050510,230100,1.7587,1.7587,1.7582,1.7582
EURNZD,20050510,230200,1.7582,1.7584,1.7582,1.7584
EURNZD,20050510,230300,1.7585,1.7586,1.7585,1.7586
EURNZD,20050510,230400,1.7586,1.7587,1.7586,1.7587
EURNZD,20050510,230500,1.7587,1.7587,1.7584,1.7584
EURNZD,20050510,230600,1.7584,1.7585,1.7584,1.7585
EURNZD,20050510,230700,1.7586,1.7586,1.7586,1.7586
EURNZD,20050510,230800,1.7586,1.7586,1.7585,1.7585
EURNZD,20050510,230900,1.7586,1.7586,1.7586,1.7586
EURNZD,20050510,231000,1.7586,1.7586,1.7585,1.7585
EURNZD,20050510,231100,1.7586,1.7587,1.7586,1.7587
EURNZD,20050510,231200,1.7588,1.7589,1.7588,1.7589
EURNZD,20050510,231300,1.7589,1.7590,1.7589,1.7590
EURNZD,20050510,231400,1.7591,1.7592,1.7590,1.7590
EURNZD,20050510,231500,1.7590,1.7590,1.7590,1.7590
EURNZD,20050510,231600,1.7590,1.7592,1.7590,1.7592
EURNZD,20050510,231700,1.7592,1.7595,1.7592,1.7595
EURNZD,20050510,231800,1.7595,1.7595,1.7592,1.7592
EURNZD,20050510,231900,1.7591,1.7591,1.7591,1.7591
EURNZD,20050510,232000,1.7591,1.7592,1.7591,1.7591
EURNZD,20050510,232100,1.7591,1.7591,1.7588,1.7588
EURNZD,20050510,232200,1.7588,1.7588,1.7588,1.7588
EURNZD,20050510,232300,1.7587,1.7587,1.7585,1.7585
EURNZD,20050510,232400,1.7585,1.7586,1.7585,1.7585
EURNZD,20050510,232500,1.7585,1.7585,1.7585,1.7585
EURNZD,20050510,232600,1.7584,1.7584,1.7583,1.7583
EURNZD,20050510,232700,1.7583,1.7583,1.7582,1.7583
EURNZD,20050510,232800,1.7583,1.7584,1.7582,1.7582
EURNZD,20050510,232900,1.7582,1.7584,1.7582,1.7584
EURNZD,20050510,233000,1.7585,1.7585,1.7585,1.7585
EURNZD,20050510,233100,1.7586,1.7586,1.7586,1.7586
EURNZD,20050510,233200,1.7587,1.7589,1.7587,1.7589
EURNZD,20050510,233300,1.7591,1.7592,1.7591,1.7591
EURNZD,20050510,233400,1.7591,1.7591,1.7591,1.7591
EURNZD,20050510,233500,1.7591,1.7592,1.7590,1.7592
EURNZD,20050510,233600,1.7592,1.7592,1.7592,1.7592
EURNZD,20050510,233700,1.7593,1.7594,1.7593,1.7594
EURNZD,20050510,233800,1.7594,1.7594,1.7592,1.7592
EURNZD,20050510,233900,1.7592,1.7592,1.7591,1.7591
EURNZD,20050510,234000,1.7590,1.7590,1.7589,1.7589
EURNZD,20050510,234100,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,234200,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,234300,1.7589,1.7590,1.7589,1.7590
EURNZD,20050510,234400,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,234500,1.7590,1.7590,1.7590,1.7590
EURNZD,20050510,234600,1.7589,1.7589,1.7588,1.7588
EURNZD,20050510,234700,1.7588,1.7589,1.7588,1.7589
EURNZD,20050510,234800,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,234900,1.7590,1.7590,1.7589,1.7589
EURNZD,20050510,235000,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,235100,1.7588,1.7588,1.7586,1.7586
EURNZD,20050510,235200,1.7588,1.7588,1.7588,1.7588
EURNZD,20050510,235300,1.7588,1.7588,1.7588,1.7588
EURNZD,20050510,235400,1.7588,1.7589,1.7588,1.7589
EURNZD,20050510,235500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050510,235600,1.7588,1.7588,1.7588,1.7588
EURNZD,20050510,235700,1.7586,1.7586,1.7585,1.7585
EURNZD,20050510,235800,1.7585,1.7585,1.7584,1.7584
EURNZD,20050510,235900,1.7584,1.7584,1.7584,1.7584
EURNZD,20050511,000000,1.7584,1.7584,1.7584,1.7584
EURSGD,20050510,000100,2.1135,2.1135,2.1132,2.1132
EURSGD,20050510,000200,2.1132,2.1132,2.1132,2.1132
EURSGD,20050510,000300,2.1131,2.1131,2.1131,2.1131
EURSGD,20050510,000400,2.1131,2.1131,2.1130,2.1130
EURSGD,20050510,000500,2.1130,2.1130,2.1130,2.1130
EURSGD,20050510,000600,2.1131,2.1131,2.1131,2.1131
EURSGD,20050510,000700,2.1132,2.1132,2.1132,2.1132
EURSGD,20050510,000800,2.1132,2.1132,2.1132,2.1132
EURSGD,20050510,000900,2.1132,2.1132,2.1129,2.1129
EURSGD,20050510,001000,2.1130,2.1130,2.1129,2.1129
EURSGD,20050510,001100,2.1130,2.1131,2.1130,2.1131
EURSGD,20050510,001200,2.1130,2.1130,2.1129,2.1129
EURSGD,20050510,001300,2.1129,2.1129,2.1128,2.1128
EURSGD,20050510,001400,2.1127,2.1127,2.1126,2.1127
EURSGD,20050510,001500,2.1127,2.1128,2.1127,2.1128
EURSGD,20050510,001600,2.1129,2.1130,2.1129,2.1129
EURSGD,20050510,001700,2.1129,2.1131,2.1129,2.1131
EURSGD,20050510,001800,2.1131,2.1131,2.1129,2.1129
EURSGD,20050510,001900,2.1127,2.1127,2.1124,2.1124
EURSGD,20050510,002000,2.1124,2.1126,2.1124,2.1126
EURSGD,20050510,002100,2.1126,2.1127,2.1126,2.1127
EURSGD,20050510,002200,2.1127,2.1127,2.1124,2.1124
EURSGD,20050510,002300,2.1123,2.1123,2.1123,2.1123
EURSGD,20050510,002400,2.1122,2.1123,2.1122,2.1123
EURSGD,20050510,002500,2.1123,2.1123,2.1122,2.1123
EURSGD,20050510,002600,2.1123,2.1123,2.1123,2.1123
EURSGD,20050510,002700,2.1124,2.1126,2.1124,2.1124
EURSGD,20050510,002800,2.1123,2.1123,2.1121,2.1121
EURSGD,20050510,002900,2.1121,2.1121,2.1121,2.1121
EURSGD,20050510,003000,2.1121,2.1121,2.1121,2.1121
EURSGD,20050510,003100,2.1122,2.1122,2.1121,2.1121
EURSGD,20050510,003200,2.1121,2.1121,2.1119,2.1119
EURSGD,20050510,003300,2.1119,2.1120,2.1119,2.1120
EURSGD,20050510,003400,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,003500,2.1118,2.1118,2.1116,2.1116
EURSGD,20050510,003600,2.1116,2.1118,2.1116,2.1118
EURSGD,20050510,003700,2.1118,2.1118,2.1117,2.1117
EURSGD,20050510,003800,2.1116,2.1116,2.1115,2.1115
EURSGD,20050510,003900,2.1114,2.1114,2.1113,2.1114
EURSGD,20050510,004000,2.1115,2.1116,2.1115,2.1115
EURSGD,20050510,004100,2.1117,2.1121,2.1117,2.1118
EURSGD,20050510,004200,2.1118,2.1118,2.1116,2.1116
EURSGD,20050510,004300,2.1116,2.1118,2.1116,2.1118
EURSGD,20050510,004400,2.1118,2.1120,2.1118,2.1120
EURSGD,20050510,004500,2.1120,2.1120,2.1120,2.1120
EURSGD,20050510,004600,2.1121,2.1122,2.1121,2.1122
EURSGD,20050510,004700,2.1124,2.1124,2.1124,2.1124
EURSGD,20050510,004800,2.1124,2.1124,2.1124,2.1124
EURSGD,20050510,004900,2.1124,2.1124,2.1124,2.1124
EURSGD,20050510,005000,2.1124,2.1124,2.1124,2.1124
EURSGD,20050510,005100,2.1122,2.1122,2.1121,2.1121
EURSGD,20050510,005200,2.1121,2.1121,2.1121,2.1121
EURSGD,20050510,005300,2.1121,2.1121,2.1121,2.1121
EURSGD,20050510,005400,2.1121,2.1121,2.1121,2.1121
EURSGD,20050510,005500,2.1121,2.1121,2.1121,2.1121
EURSGD,20050510,005600,2.1123,2.1123,2.1120,2.1120
EURSGD,20050510,005700,2.1120,2.1120,2.1118,2.1118
EURSGD,20050510,005800,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,005900,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,010000,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,010100,2.1118,2.1121,2.1118,2.1121
EURSGD,20050510,010200,2.1121,2.1121,2.1121,2.1121
EURSGD,20050510,010300,2.1121,2.1121,2.1119,2.1119
EURSGD,20050510,010400,2.1118,2.1118,2.1117,2.1117
EURSGD,20050510,010500,2.1115,2.1115,2.1115,2.1115
EURSGD,20050510,010600,2.1114,2.1114,2.1114,2.1114
EURSGD,20050510,010700,2.1113,2.1113,2.1113,2.1113
EURSGD,20050510,010800,2.1113,2.1115,2.1113,2.1115
EURSGD,20050510,010900,2.1116,2.1116,2.1116,2.1116
EURSGD,20050510,011000,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,011100,2.1117,2.1117,2.1114,2.1114
EURSGD,20050510,011200,2.1114,2.1114,2.1110,2.1110
EURSGD,20050510,011300,2.1110,2.1111,2.1110,2.1111
EURSGD,20050510,011400,2.1111,2.1112,2.1109,2.1109
EURSGD,20050510,011500,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,011600,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,011700,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,011800,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,011900,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,012000,2.1109,2.1111,2.1109,2.1111
EURSGD,20050510,012100,2.1111,2.1111,2.1110,2.1110
EURSGD,20050510,012200,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,012300,2.1109,2.1111,2.1109,2.1111
EURSGD,20050510,012400,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,012500,2.1111,2.1113,2.1111,2.1113
EURSGD,20050510,012600,2.1113,2.1113,2.1113,2.1113
EURSGD,20050510,012700,2.1113,2.1113,2.1113,2.1113
EURSGD,20050510,012800,2.1114,2.1114,2.1114,2.1114
EURSGD,20050510,012900,2.1115,2.1115,2.1115,2.1115
EURSGD,20050510,013000,2.1115,2.1118,2.1115,2.1118
EURSGD,20050510,013100,2.1118,2.1121,2.1118,2.1120
EURSGD,20050510,013200,2.1119,2.1119,2.1118,2.1118
EURSGD,20050510,013300,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,013400,2.1119,2.1119,2.1118,2.1118
EURSGD,20050510,013500,2.1118,2.1119,2.1118,2.1119
EURSGD,20050510,013600,2.1119,2.1120,2.1119,2.1120
EURSGD,20050510,013700,2.1120,2.1120,2.1119,2.1119
EURSGD,20050510,013800,2.1119,2.1119,2.1117,2.1117
EURSGD,20050510,013900,2.1117,2.1117,2.1116,2.1116
EURSGD,20050510,014000,2.1116,2.1116,2.1114,2.1114
EURSGD,20050510,014100,2.1115,2.1115,2.1114,2.1114
EURSGD,20050510,014200,2.1113,2.1113,2.1112,2.1112
EURSGD,20050510,014300,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,014400,2.1111,2.1112,2.1111,2.1112
EURSGD,20050510,014500,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,014600,2.1111,2.1112,2.1111,2.1112
EURSGD,20050510,014700,2.1112,2.1112,2.1107,2.1107
EURSGD,20050510,014800,2.1107,2.1110,2.1107,2.1110
EURSGD,20050510,014900,2.1110,2.1110,2.1109,2.1109
EURSGD,20050510,015000,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,015100,2.1109,2.1109,2.1108,2.1109
EURSGD,20050510,015200,2.1109,2.1110,2.1109,2.1110
EURSGD,20050510,015300,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,015400,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,015500,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,015600,2.1111,2.1113,2.1111,2.1113
EURSGD,20050510,015700,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,015800,2.1112,2.1117,2.1112,2.1117
EURSGD,20050510,015900,2.1121,2.1121,2.1121,2.1121
EURSGD,20050510,020000,2.1121,2.1122,2.1121,2.1122
EURSGD,20050510,020100,2.1123,2.1124,2.1123,2.1124
EURSGD,20050510,020200,2.1123,2.1123,2.1121,2.1121
EURSGD,20050510,020300,2.1121,2.1123,2.1121,2.1122
EURSGD,20050510,020400,2.1122,2.1122,2.1121,2.1121
EURSGD,20050510,020500,2.1119,2.1119,2.1118,2.1118
EURSGD,20050510,020600,2.1118,2.1118,2.1117,2.1117
EURSGD,20050510,020700,2.1117,2.1119,2.1117,2.1119
EURSGD,20050510,020800,2.1120,2.1123,2.1120,2.1123
EURSGD,20050510,020900,2.1123,2.1123,2.1117,2.1117
EURSGD,20050510,021000,2.1116,2.1118,2.1116,2.1118
EURSGD,20050510,021100,2.1117,2.1117,2.1115,2.1115
EURSGD,20050510,021200,2.1115,2.1115,2.1114,2.1114
EURSGD,20050510,021300,2.1114,2.1115,2.1114,2.1114
EURSGD,20050510,021400,2.1113,2.1115,2.1113,2.1115
EURSGD,20050510,021500,2.1114,2.1114,2.1112,2.1112
EURSGD,20050510,021600,2.1112,2.1112,2.1111,2.1111
EURSGD,20050510,021700,2.1110,2.1110,2.1108,2.1108
EURSGD,20050510,021800,2.1108,2.1111,2.1108,2.1111
EURSGD,20050510,021900,2.1110,2.1110,2.1107,2.1107
EURSGD,20050510,022000,2.1107,2.1107,2.1107,2.1107
EURSGD,20050510,022100,2.1105,2.1107,2.1105,2.1107
EURSGD,20050510,022200,2.1108,2.1109,2.1108,2.1109
EURSGD,20050510,022300,2.1108,2.1108,2.1106,2.1106
EURSGD,20050510,022400,2.1105,2.1105,2.1105,2.1105
EURSGD,20050510,022500,2.1104,2.1104,2.1103,2.1103
EURSGD,20050510,022600,2.1103,2.1104,2.1103,2.1104
EURSGD,20050510,022700,2.1104,2.1104,2.1104,2.1104
EURSGD,20050510,022800,2.1105,2.1105,2.1105,2.1105
EURSGD,20050510,022900,2.1105,2.1107,2.1105,2.1107
EURSGD,20050510,023000,2.1107,2.1107,2.1107,2.1107
EURSGD,20050510,023100,2.1106,2.1107,2.1106,2.1107
EURSGD,20050510,023200,2.1107,2.1107,2.1107,2.1107
EURSGD,20050510,023300,2.1108,2.1109,2.1108,2.1109
EURSGD,20050510,023400,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,023500,2.1109,2.1110,2.1109,2.1110
EURSGD,20050510,023600,2.1110,2.1110,2.1109,2.1109
EURSGD,20050510,023700,2.1109,2.1110,2.1109,2.1110
EURSGD,20050510,023800,2.1110,2.1110,2.1109,2.1109
EURSGD,20050510,023900,2.1109,2.1110,2.1109,2.1110
EURSGD,20050510,024000,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,024100,2.1109,2.1109,2.1108,2.1108
EURSGD,20050510,024200,2.1108,2.1108,2.1108,2.1108
EURSGD,20050510,024300,2.1108,2.1109,2.1108,2.1109
EURSGD,20050510,024400,2.1109,2.1109,2.1107,2.1107
EURSGD,20050510,024500,2.1107,2.1107,2.1106,2.1106
EURSGD,20050510,024600,2.1105,2.1105,2.1102,2.1102
EURSGD,20050510,024700,2.1101,2.1102,2.1101,2.1102
EURSGD,20050510,024800,2.1103,2.1107,2.1103,2.1105
EURSGD,20050510,024900,2.1103,2.1103,2.1102,2.1102
EURSGD,20050510,025000,2.1102,2.1103,2.1102,2.1103
EURSGD,20050510,025100,2.1103,2.1103,2.1103,2.1103
EURSGD,20050510,025200,2.1103,2.1105,2.1103,2.1105
EURSGD,20050510,025300,2.1106,2.1107,2.1106,2.1107
EURSGD,20050510,025400,2.1107,2.1107,2.1106,2.1106
EURSGD,20050510,025500,2.1107,2.1107,2.1107,2.1107
EURSGD,20050510,025600,2.1108,2.1111,2.1108,2.1110
EURSGD,20050510,025700,2.1109,2.1110,2.1109,2.1110
EURSGD,20050510,025800,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,025900,2.1112,2.1112,2.1110,2.1110
EURSGD,20050510,030000,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,030100,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,030200,2.1110,2.1111,2.1110,2.1111
EURSGD,20050510,030300,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,030400,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,030500,2.1111,2.1113,2.1111,2.1111
EURSGD,20050510,030600,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,030700,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,030800,2.1110,2.1110,2.1107,2.1107
EURSGD,20050510,030900,2.1107,2.1107,2.1106,2.1106
EURSGD,20050510,031000,2.1106,2.1107,2.1106,2.1107
EURSGD,20050510,031100,2.1109,2.1110,2.1109,2.1110
EURSGD,20050510,031200,2.1110,2.1110,2.1109,2.1109
EURSGD,20050510,031300,2.1109,2.1110,2.1109,2.1109
EURSGD,20050510,031400,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,031500,2.1110,2.1114,2.1110,2.1114
EURSGD,20050510,031600,2.1115,2.1115,2.1110,2.1110
EURSGD,20050510,031700,2.1111,2.1112,2.1111,2.1112
EURSGD,20050510,031800,2.1113,2.1113,2.1113,2.1113
EURSGD,20050510,031900,2.1113,2.1113,2.1113,2.1113
EURSGD,20050510,032000,2.1113,2.1113,2.1112,2.1112
EURSGD,20050510,032100,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,032200,2.1113,2.1113,2.1110,2.1110
EURSGD,20050510,032300,2.1109,2.1109,2.1108,2.1108
EURSGD,20050510,032400,2.1108,2.1108,2.1106,2.1106
EURSGD,20050510,032500,2.1106,2.1106,2.1104,2.1104
EURSGD,20050510,032600,2.1104,2.1105,2.1104,2.1105
EURSGD,20050510,032700,2.1105,2.1107,2.1105,2.1107
EURSGD,20050510,032800,2.1107,2.1108,2.1107,2.1108
EURSGD,20050510,032900,2.1108,2.1108,2.1107,2.1107
EURSGD,20050510,033000,2.1107,2.1107,2.1107,2.1107
EURSGD,20050510,033100,2.1107,2.1107,2.1107,2.1107
EURSGD,20050510,033200,2.1107,2.1108,2.1107,2.1108
EURSGD,20050510,033300,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,033400,2.1109,2.1111,2.1109,2.1111
EURSGD,20050510,033500,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,033600,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,033700,2.1112,2.1113,2.1112,2.1113
EURSGD,20050510,033800,2.1112,2.1112,2.1110,2.1110
EURSGD,20050510,033900,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,034000,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,034100,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,034200,2.1111,2.1111,2.1110,2.1110
EURSGD,20050510,034300,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,034400,2.1110,2.1112,2.1110,2.1112
EURSGD,20050510,034500,2.1112,2.1112,2.1111,2.1111
EURSGD,20050510,034600,2.1111,2.1112,2.1111,2.1112
EURSGD,20050510,034700,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,034800,2.1112,2.1113,2.1112,2.1113
EURSGD,20050510,034900,2.1113,2.1113,2.1113,2.1113
EURSGD,20050510,035000,2.1113,2.1113,2.1111,2.1111
EURSGD,20050510,035100,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,035200,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,035300,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,035400,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,035500,2.1111,2.1111,2.1110,2.1110
EURSGD,20050510,035600,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,035700,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,035800,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,035900,2.1110,2.1112,2.1110,2.1112
EURSGD,20050510,040000,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,040100,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,040200,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,040300,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,040400,2.1110,2.1111,2.1110,2.1111
EURSGD,20050510,040500,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,040600,2.1112,2.1112,2.1111,2.1111
EURSGD,20050510,040700,2.1111,2.1111,2.1110,2.1110
EURSGD,20050510,040800,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,040900,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,041000,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,041100,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,041200,2.1110,2.1110,2.1109,2.1109
EURSGD,20050510,041300,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,041400,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,041500,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,041600,2.1109,2.1109,2.1108,2.1108
EURSGD,20050510,041700,2.1108,2.1108,2.1107,2.1107
EURSGD,20050510,041800,2.1107,2.1108,2.1107,2.1108
EURSGD,20050510,041900,2.1108,2.1108,2.1108,2.1108
EURSGD,20050510,042000,2.1108,2.1108,2.1108,2.1108
EURSGD,20050510,042100,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,042200,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,042300,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,042400,2.1111,2.1112,2.1111,2.1112
EURSGD,20050510,042500,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,042600,2.1112,2.1112,2.1110,2.1110
EURSGD,20050510,042700,2.1110,2.1111,2.1110,2.1111
EURSGD,20050510,042800,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,042900,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,043000,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,043100,2.1111,2.1111,2.1110,2.1110
EURSGD,20050510,043200,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,043300,2.1109,2.1110,2.1109,2.1109
EURSGD,20050510,043400,2.1109,2.1109,2.1106,2.1107
EURSGD,20050510,043500,2.1107,2.1109,2.1107,2.1109
EURSGD,20050510,043600,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,043700,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,043800,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,043900,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,044000,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,044100,2.1109,2.1110,2.1109,2.1110
EURSGD,20050510,044200,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,044300,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,044400,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,044500,2.1111,2.1111,2.1111,2.1111
EURSGD,20050510,044600,2.1110,2.1111,2.1110,2.1111
EURSGD,20050510,044700,2.1111,2.1112,2.1111,2.1112
EURSGD,20050510,044800,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,044900,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,045000,2.1115,2.1121,2.1115,2.1121
EURSGD,20050510,045100,2.1121,2.1121,2.1118,2.1118
EURSGD,20050510,045200,2.1118,2.1119,2.1118,2.1119
EURSGD,20050510,045300,2.1119,2.1119,2.1118,2.1118
EURSGD,20050510,045400,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,045500,2.1118,2.1118,2.1116,2.1116
EURSGD,20050510,045600,2.1115,2.1115,2.1114,2.1114
EURSGD,20050510,045700,2.1114,2.1114,2.1112,2.1112
EURSGD,20050510,045800,2.1112,2.1112,2.1111,2.1112
EURSGD,20050510,045900,2.1112,2.1112,2.1111,2.1111
EURSGD,20050510,050000,2.1110,2.1110,2.1109,2.1109
EURSGD,20050510,050100,2.1109,2.1110,2.1109,2.1110
EURSGD,20050510,050200,2.1110,2.1110,2.1109,2.1109
EURSGD,20050510,050300,2.1109,2.1109,2.1107,2.1107
EURSGD,20050510,050400,2.1107,2.1108,2.1107,2.1108
EURSGD,20050510,050500,2.1109,2.1110,2.1109,2.1110
EURSGD,20050510,050600,2.1110,2.1111,2.1110,2.1110
EURSGD,20050510,050700,2.1110,2.1115,2.1110,2.1115
EURSGD,20050510,050800,2.1117,2.1119,2.1117,2.1119
EURSGD,20050510,050900,2.1119,2.1119,2.1118,2.1118
EURSGD,20050510,051000,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,051100,2.1117,2.1118,2.1117,2.1118
EURSGD,20050510,051200,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,051300,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,051400,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,051500,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,051600,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,051700,2.1118,2.1118,2.1117,2.1117
EURSGD,20050510,051800,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,051900,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,052000,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,052100,2.1118,2.1119,2.1118,2.1119
EURSGD,20050510,052200,2.1120,2.1120,2.1120,2.1120
EURSGD,20050510,052300,2.1120,2.1120,2.1119,2.1119
EURSGD,20050510,052400,2.1119,2.1119,2.1119,2.1119
EURSGD,20050510,052500,2.1119,2.1119,2.1116,2.1116
EURSGD,20050510,052600,2.1116,2.1116,2.1116,2.1116
EURSGD,20050510,052700,2.1116,2.1116,2.1115,2.1115
EURSGD,20050510,052800,2.1115,2.1115,2.1115,2.1115
EURSGD,20050510,052900,2.1116,2.1117,2.1116,2.1116
EURSGD,20050510,053000,2.1116,2.1116,2.1116,2.1116
EURSGD,20050510,053100,2.1116,2.1118,2.1116,2.1118
EURSGD,20050510,053200,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,053300,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,053400,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,053500,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,053600,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,053700,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,053800,2.1117,2.1118,2.1117,2.1118
EURSGD,20050510,053900,2.1121,2.1121,2.1121,2.1121
EURSGD,20050510,054000,2.1121,2.1122,2.1121,2.1122
EURSGD,20050510,054100,2.1122,2.1122,2.1119,2.1119
EURSGD,20050510,054200,2.1119,2.1119,2.1118,2.1118
EURSGD,20050510,054300,2.1118,2.1119,2.1118,2.1119
EURSGD,20050510,054400,2.1119,2.1119,2.1118,2.1118
EURSGD,20050510,054500,2.1117,2.1118,2.1117,2.1118
EURSGD,20050510,054600,2.1118,2.1119,2.1118,2.1119
EURSGD,20050510,054700,2.1119,2.1119,2.1118,2.1118
EURSGD,20050510,054800,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,054900,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,055000,2.1117,2.1117,2.1116,2.1116
EURSGD,20050510,055100,2.1116,2.1116,2.1115,2.1115
EURSGD,20050510,055200,2.1115,2.1115,2.1115,2.1115
EURSGD,20050510,055300,2.1115,2.1117,2.1115,2.1117
EURSGD,20050510,055400,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,055500,2.1118,2.1119,2.1118,2.1119
EURSGD,20050510,055600,2.1120,2.1120,2.1120,2.1120
EURSGD,20050510,055700,2.1120,2.1120,2.1118,2.1118
EURSGD,20050510,055800,2.1119,2.1120,2.1119,2.1120
EURSGD,20050510,055900,2.1120,2.1120,2.1120,2.1120
EURSGD,20050510,060000,2.1121,2.1121,2.1121,2.1121
EURSGD,20050510,060100,2.1121,2.1122,2.1121,2.1122
EURSGD,20050510,060200,2.1122,2.1123,2.1122,2.1123
EURSGD,20050510,060300,2.1123,2.1126,2.1123,2.1126
EURSGD,20050510,060400,2.1127,2.1127,2.1127,2.1127
EURSGD,20050510,060500,2.1127,2.1127,2.1126,2.1126
EURSGD,20050510,060600,2.1126,2.1126,2.1125,2.1125
EURSGD,20050510,060700,2.1125,2.1125,2.1125,2.1125
EURSGD,20050510,060800,2.1124,2.1124,2.1124,2.1124
EURSGD,20050510,060900,2.1125,2.1126,2.1125,2.1126
EURSGD,20050510,061000,2.1126,2.1129,2.1126,2.1129
EURSGD,20050510,061100,2.1129,2.1129,2.1127,2.1127
EURSGD,20050510,061200,2.1127,2.1127,2.1126,2.1126
EURSGD,20050510,061300,2.1126,2.1126,2.1126,2.1126
EURSGD,20050510,061400,2.1126,2.1126,2.1125,2.1125
EURSGD,20050510,061500,2.1124,2.1124,2.1124,2.1124
EURSGD,20050510,061600,2.1124,2.1126,2.1124,2.1126
EURSGD,20050510,061700,2.1127,2.1127,2.1125,2.1125
EURSGD,20050510,061800,2.1125,2.1125,2.1125,2.1125
EURSGD,20050510,061900,2.1125,2.1125,2.1125,2.1125
EURSGD,20050510,062000,2.1125,2.1125,2.1124,2.1124
EURSGD,20050510,062100,2.1124,2.1124,2.1124,2.1124
EURSGD,20050510,062200,2.1124,2.1124,2.1124,2.1124
EURSGD,20050510,062300,2.1123,2.1123,2.1122,2.1122
EURSGD,20050510,062400,2.1120,2.1120,2.1120,2.1120
EURSGD,20050510,062500,2.1120,2.1120,2.1118,2.1118
EURSGD,20050510,062600,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,062700,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,062800,2.1117,2.1117,2.1116,2.1116
EURSGD,20050510,062900,2.1116,2.1116,2.1116,2.1116
EURSGD,20050510,063000,2.1116,2.1116,2.1115,2.1115
EURSGD,20050510,063100,2.1116,2.1116,2.1116,2.1116
EURSGD,20050510,063200,2.1116,2.1116,2.1116,2.1116
EURSGD,20050510,063300,2.1116,2.1118,2.1116,2.1118
EURSGD,20050510,063400,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,063500,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,063600,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,063700,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,063800,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,063900,2.1117,2.1119,2.1117,2.1118
EURSGD,20050510,064000,2.1118,2.1118,2.1114,2.1114
EURSGD,20050510,064100,2.1114,2.1114,2.1114,2.1114
EURSGD,20050510,064200,2.1114,2.1114,2.1114,2.1114
EURSGD,20050510,064300,2.1114,2.1114,2.1114,2.1114
EURSGD,20050510,064400,2.1114,2.1114,2.1113,2.1113
EURSGD,20050510,064500,2.1113,2.1113,2.1113,2.1113
EURSGD,20050510,064600,2.1113,2.1115,2.1113,2.1115
EURSGD,20050510,064700,2.1115,2.1115,2.1115,2.1115
EURSGD,20050510,064800,2.1115,2.1115,2.1115,2.1115
EURSGD,20050510,064900,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,065000,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,065100,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,065200,2.1117,2.1117,2.1117,2.1117
EURSGD,20050510,065300,2.1117,2.1119,2.1117,2.1119
EURSGD,20050510,065400,2.1119,2.1119,2.1119,2.1119
EURSGD,20050510,065500,2.1119,2.1119,2.1119,2.1119
EURSGD,20050510,065600,2.1119,2.1119,2.1118,2.1118
EURSGD,20050510,065700,2.1118,2.1118,2.1118,2.1118
EURSGD,20050510,065800,2.1118,2.1118,2.1116,2.1116
EURSGD,20050510,065900,2.1116,2.1116,2.1116,2.1116
EURSGD,20050510,070000,2.1112,2.1112,2.1111,2.1111
EURSGD,20050510,070100,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,070200,2.1110,2.1111,2.1109,2.1109
EURSGD,20050510,070300,2.1109,2.1111,2.1109,2.1111
EURSGD,20050510,070400,2.1111,2.1111,2.1110,2.1110
EURSGD,20050510,070500,2.1110,2.1110,2.1109,2.1109
EURSGD,20050510,070600,2.1109,2.1109,2.1107,2.1107
EURSGD,20050510,070700,2.1107,2.1107,2.1107,2.1107
EURSGD,20050510,070800,2.1107,2.1107,2.1107,2.1107
EURSGD,20050510,070900,2.1107,2.1108,2.1107,2.1108
EURSGD,20050510,071000,2.1107,2.1107,2.1107,2.1107
EURSGD,20050510,071100,2.1107,2.1107,2.1106,2.1106
EURSGD,20050510,071200,2.1106,2.1106,2.1105,2.1105
EURSGD,20050510,071300,2.1105,2.1105,2.1105,2.1105
EURSGD,20050510,071400,2.1105,2.1105,2.1105,2.1105
EURSGD,20050510,071500,2.1105,2.1105,2.1104,2.1104
EURSGD,20050510,071600,2.1104,2.1104,2.1104,2.1104
EURSGD,20050510,071700,2.1104,2.1104,2.1104,2.1104
EURSGD,20050510,071800,2.1104,2.1104,2.1104,2.1104
EURSGD,20050510,071900,2.1104,2.1104,2.1104,2.1104
EURSGD,20050510,072000,2.1104,2.1104,2.1102,2.1102
EURSGD,20050510,072100,2.1102,2.1102,2.1100,2.1100
EURSGD,20050510,072200,2.1100,2.1101,2.1100,2.1101
EURSGD,20050510,072300,2.1101,2.1103,2.1101,2.1103
EURSGD,20050510,072400,2.1103,2.1103,2.1102,2.1102
EURSGD,20050510,072500,2.1102,2.1102,2.1102,2.1102
EURSGD,20050510,072600,2.1103,2.1103,2.1101,2.1101
EURSGD,20050510,072700,2.1101,2.1101,2.1096,2.1096
EURSGD,20050510,072800,2.1095,2.1095,2.1093,2.1093
EURSGD,20050510,072900,2.1093,2.1093,2.1092,2.1092
EURSGD,20050510,073000,2.1092,2.1092,2.1091,2.1091
EURSGD,20050510,073100,2.1090,2.1091,2.1090,2.1091
EURSGD,20050510,073200,2.1091,2.1091,2.1091,2.1091
EURSGD,20050510,073300,2.1092,2.1092,2.1092,2.1092
EURSGD,20050510,073400,2.1093,2.1093,2.1092,2.1092
EURSGD,20050510,073500,2.1092,2.1092,2.1092,2.1092
EURSGD,20050510,073600,2.1092,2.1093,2.1092,2.1093
EURSGD,20050510,073700,2.1093,2.1093,2.1091,2.1091
EURSGD,20050510,073800,2.1091,2.1091,2.1089,2.1089
EURSGD,20050510,073900,2.1089,2.1089,2.1089,2.1089
EURSGD,20050510,074000,2.1090,2.1090,2.1089,2.1089
EURSGD,20050510,074100,2.1089,2.1089,2.1088,2.1088
EURSGD,20050510,074200,2.1088,2.1090,2.1088,2.1090
EURSGD,20050510,074300,2.1090,2.1091,2.1090,2.1091
EURSGD,20050510,074400,2.1092,2.1092,2.1092,2.1092
EURSGD,20050510,074500,2.1092,2.1095,2.1092,2.1095
EURSGD,20050510,074600,2.1095,2.1095,2.1095,2.1095
EURSGD,20050510,074700,2.1096,2.1098,2.1096,2.1098
EURSGD,20050510,074800,2.1098,2.1098,2.1098,2.1098
EURSGD,20050510,074900,2.1097,2.1097,2.1097,2.1097
EURSGD,20050510,075000,2.1097,2.1097,2.1097,2.1097
EURSGD,20050510,075100,2.1097,2.1097,2.1097,2.1097
EURSGD,20050510,075200,2.1097,2.1097,2.1094,2.1094
EURSGD,20050510,075300,2.1093,2.1093,2.1092,2.1092
EURSGD,20050510,075400,2.1092,2.1092,2.1092,2.1092
EURSGD,20050510,075500,2.1092,2.1092,2.1092,2.1092
EURSGD,20050510,075600,2.1093,2.1093,2.1092,2.1092
EURSGD,20050510,075700,2.1092,2.1092,2.1090,2.1090
EURSGD,20050510,075800,2.1089,2.1089,2.1088,2.1088
EURSGD,20050510,075900,2.1085,2.1087,2.1085,2.1087
EURSGD,20050510,080000,2.1088,2.1089,2.1088,2.1089
EURSGD,20050510,080100,2.1092,2.1093,2.1092,2.1093
EURSGD,20050510,080200,2.1093,2.1094,2.1093,2.1093
EURSGD,20050510,080300,2.1093,2.1093,2.1093,2.1093
EURSGD,20050510,080400,2.1093,2.1093,2.1089,2.1089
EURSGD,20050510,080500,2.1089,2.1089,2.1089,2.1089
EURSGD,20050510,080600,2.1090,2.1092,2.1090,2.1092
EURSGD,20050510,080700,2.1093,2.1095,2.1093,2.1095
EURSGD,20050510,080800,2.1096,2.1096,2.1095,2.1095
EURSGD,20050510,080900,2.1095,2.1095,2.1095,2.1095
EURSGD,20050510,081000,2.1094,2.1096,2.1094,2.1096
EURSGD,20050510,081100,2.1096,2.1098,2.1096,2.1098
EURSGD,20050510,081200,2.1098,2.1102,2.1098,2.1102
EURSGD,20050510,081300,2.1102,2.1104,2.1102,2.1104
EURSGD,20050510,081400,2.1104,2.1104,2.1102,2.1102
EURSGD,20050510,081500,2.1102,2.1102,2.1102,2.1102
EURSGD,20050510,081600,2.1102,2.1102,2.1101,2.1101
EURSGD,20050510,081700,2.1101,2.1101,2.1099,2.1099
EURSGD,20050510,081800,2.1098,2.1098,2.1095,2.1095
EURSGD,20050510,081900,2.1095,2.1095,2.1090,2.1090
EURSGD,20050510,082000,2.1090,2.1090,2.1087,2.1087
EURSGD,20050510,082100,2.1086,2.1086,2.1075,2.1075
EURSGD,20050510,082200,2.1073,2.1075,2.1073,2.1075
EURSGD,20050510,082300,2.1075,2.1077,2.1075,2.1077
EURSGD,20050510,082400,2.1077,2.1080,2.1077,2.1079
EURSGD,20050510,082500,2.1078,2.1078,2.1077,2.1077
EURSGD,20050510,082600,2.1077,2.1082,2.1077,2.1082
EURSGD,20050510,082700,2.1083,2.1084,2.1083,2.1084
EURSGD,20050510,082800,2.1087,2.1087,2.1084,2.1084
EURSGD,20050510,082900,2.1086,2.1098,2.1086,2.1098
EURSGD,20050510,083000,2.1100,2.1103,2.1100,2.1102
EURSGD,20050510,083100,2.1102,2.1102,2.1101,2.1102
EURSGD,20050510,083200,2.1102,2.1107,2.1102,2.1107
EURSGD,20050510,083300,2.1108,2.1108,2.1107,2.1108
EURSGD,20050510,083400,2.1110,2.1112,2.1110,2.1112
EURSGD,20050510,083500,2.1110,2.1112,2.1110,2.1112
EURSGD,20050510,083600,2.1113,2.1115,2.1113,2.1115
EURSGD,20050510,083700,2.1115,2.1121,2.1113,2.1121
EURSGD,20050510,083800,2.1122,2.1127,2.1122,2.1127
EURSGD,20050510,083900,2.1128,2.1133,2.1128,2.1133
EURSGD,20050510,084000,2.1135,2.1135,2.1127,2.1127
EURSGD,20050510,084100,2.1126,2.1126,2.1125,2.1125
EURSGD,20050510,084200,2.1124,2.1124,2.1123,2.1124
EURSGD,20050510,084300,2.1125,2.1129,2.1125,2.1128
EURSGD,20050510,084400,2.1128,2.1128,2.1128,2.1128
EURSGD,20050510,084500,2.1126,2.1126,2.1125,2.1125
EURSGD,20050510,084600,2.1124,2.1124,2.1123,2.1123
EURSGD,20050510,084700,2.1122,2.1124,2.1122,2.1124
EURSGD,20050510,084800,2.1124,2.1124,2.1123,2.1123
EURSGD,20050510,084900,2.1123,2.1125,2.1122,2.1125
EURSGD,20050510,085000,2.1126,2.1127,2.1126,2.1127
EURSGD,20050510,085100,2.1127,2.1128,2.1127,2.1128
EURSGD,20050510,085200,2.1128,2.1131,2.1128,2.1130
EURSGD,20050510,085300,2.1130,2.1130,2.1130,2.1130
EURSGD,20050510,085400,2.1130,2.1130,2.1128,2.1128
EURSGD,20050510,085500,2.1128,2.1129,2.1127,2.1129
EURSGD,20050510,085600,2.1130,2.1135,2.1130,2.1135
EURSGD,20050510,085700,2.1135,2.1136,2.1135,2.1136
EURSGD,20050510,085800,2.1137,2.1137,2.1135,2.1135
EURSGD,20050510,085900,2.1135,2.1135,2.1135,2.1135
EURSGD,20050510,090000,2.1136,2.1139,2.1136,2.1139
EURSGD,20050510,090100,2.1140,2.1140,2.1138,2.1138
EURSGD,20050510,090200,2.1137,2.1137,2.1132,2.1135
EURSGD,20050510,090300,2.1136,2.1137,2.1136,2.1137
EURSGD,20050510,090400,2.1136,2.1136,2.1136,2.1136
EURSGD,20050510,090500,2.1135,2.1136,2.1135,2.1135
EURSGD,20050510,090600,2.1136,2.1138,2.1136,2.1138
EURSGD,20050510,090700,2.1136,2.1136,2.1131,2.1131
EURSGD,20050510,090800,2.1129,2.1129,2.1129,2.1129
EURSGD,20050510,090900,2.1130,2.1133,2.1130,2.1133
EURSGD,20050510,091000,2.1135,2.1135,2.1133,2.1133
EURSGD,20050510,091100,2.1132,2.1132,2.1131,2.1132
EURSGD,20050510,091200,2.1131,2.1131,2.1128,2.1128
EURSGD,20050510,091300,2.1129,2.1131,2.1129,2.1131
EURSGD,20050510,091400,2.1131,2.1132,2.1131,2.1132
EURSGD,20050510,091500,2.1132,2.1132,2.1132,2.1132
EURSGD,20050510,091600,2.1132,2.1133,2.1132,2.1132
EURSGD,20050510,091700,2.1130,2.1130,2.1120,2.1120
EURSGD,20050510,091800,2.1120,2.1120,2.1119,2.1119
EURSGD,20050510,091900,2.1119,2.1119,2.1119,2.1119
EURSGD,20050510,092000,2.1120,2.1122,2.1120,2.1122
EURSGD,20050510,092100,2.1122,2.1122,2.1121,2.1121
EURSGD,20050510,092200,2.1121,2.1122,2.1121,2.1122
EURSGD,20050510,092300,2.1122,2.1122,2.1122,2.1122
EURSGD,20050510,092400,2.1124,2.1124,2.1124,2.1124
EURSGD,20050510,092500,2.1124,2.1124,2.1123,2.1123
EURSGD,20050510,092600,2.1123,2.1124,2.1123,2.1124
EURSGD,20050510,092700,2.1124,2.1124,2.1124,2.1124
EURSGD,20050510,092800,2.1125,2.1125,2.1124,2.1124
EURSGD,20050510,092900,2.1124,2.1124,2.1124,2.1124
EURSGD,20050510,093000,2.1124,2.1124,2.1121,2.1121
EURSGD,20050510,093100,2.1119,2.1119,2.1117,2.1117
EURSGD,20050510,093200,2.1116,2.1116,2.1116,2.1116
EURSGD,20050510,093300,2.1116,2.1116,2.1114,2.1114
EURSGD,20050510,093400,2.1111,2.1111,2.1109,2.1109
EURSGD,20050510,093500,2.1109,2.1109,2.1105,2.1105
EURSGD,20050510,093600,2.1106,2.1106,2.1106,2.1106
EURSGD,20050510,093700,2.1106,2.1108,2.1106,2.1108
EURSGD,20050510,093800,2.1108,2.1108,2.1108,2.1108
EURSGD,20050510,093900,2.1108,2.1109,2.1108,2.1109
EURSGD,20050510,094000,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,094100,2.1109,2.1111,2.1109,2.1111
EURSGD,20050510,094200,2.1111,2.1111,2.1109,2.1109
EURSGD,20050510,094300,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,094400,2.1108,2.1110,2.1108,2.1110
EURSGD,20050510,094500,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,094600,2.1110,2.1110,2.1108,2.1108
EURSGD,20050510,094700,2.1107,2.1107,2.1107,2.1107
EURSGD,20050510,094800,2.1108,2.1108,2.1108,2.1108
EURSGD,20050510,094900,2.1108,2.1108,2.1108,2.1108
EURSGD,20050510,095000,2.1110,2.1112,2.1110,2.1112
EURSGD,20050510,095100,2.1111,2.1111,2.1110,2.1110
EURSGD,20050510,095200,2.1110,2.1112,2.1110,2.1112
EURSGD,20050510,095300,2.1112,2.1116,2.1112,2.1114
EURSGD,20050510,095400,2.1114,2.1114,2.1113,2.1113
EURSGD,20050510,095500,2.1113,2.1119,2.1113,2.1119
EURSGD,20050510,095600,2.1119,2.1119,2.1119,2.1119
EURSGD,20050510,095700,2.1119,2.1119,2.1119,2.1119
EURSGD,20050510,095800,2.1122,2.1122,2.1121,2.1122
EURSGD,20050510,095900,2.1122,2.1123,2.1122,2.1122
EURSGD,20050510,100000,2.1122,2.1122,2.1122,2.1122
EURSGD,20050510,100100,2.1122,2.1122,2.1120,2.1120
EURSGD,20050510,100200,2.1120,2.1120,2.1120,2.1120
EURSGD,20050510,100300,2.1120,2.1120,2.1116,2.1116
EURSGD,20050510,100400,2.1116,2.1116,2.1110,2.1110
EURSGD,20050510,100500,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,100600,2.1110,2.1111,2.1110,2.1111
EURSGD,20050510,100700,2.1111,2.1111,2.1110,2.1110
EURSGD,20050510,100800,2.1110,2.1110,2.1109,2.1109
EURSGD,20050510,100900,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,101000,2.1110,2.1112,2.1110,2.1112
EURSGD,20050510,101100,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,101200,2.1112,2.1112,2.1112,2.1112
EURSGD,20050510,101300,2.1111,2.1111,2.1110,2.1110
EURSGD,20050510,101400,2.1110,2.1112,2.1110,2.1112
EURSGD,20050510,101500,2.1112,2.1113,2.1112,2.1113
EURSGD,20050510,101600,2.1113,2.1114,2.1113,2.1114
EURSGD,20050510,101700,2.1114,2.1114,2.1114,2.1114
EURSGD,20050510,101800,2.1114,2.1114,2.1114,2.1114
EURSGD,20050510,101900,2.1114,2.1115,2.1114,2.1115
EURSGD,20050510,102000,2.1117,2.1117,2.1116,2.1116
EURSGD,20050510,102100,2.1116,2.1116,2.1116,2.1116
EURSGD,20050510,102200,2.1116,2.1116,2.1116,2.1116
EURSGD,20050510,102300,2.1116,2.1116,2.1111,2.1111
EURSGD,20050510,102400,2.1110,2.1110,2.1108,2.1108
EURSGD,20050510,102500,2.1107,2.1108,2.1107,2.1108
EURSGD,20050510,102600,2.1108,2.1108,2.1107,2.1107
EURSGD,20050510,102700,2.1108,2.1109,2.1108,2.1108
EURSGD,20050510,102800,2.1108,2.1108,2.1107,2.1107
EURSGD,20050510,102900,2.1106,2.1106,2.1105,2.1105
EURSGD,20050510,103000,2.1106,2.1108,2.1106,2.1108
EURSGD,20050510,103100,2.1108,2.1109,2.1108,2.1109
EURSGD,20050510,103200,2.1109,2.1109,2.1109,2.1109
EURSGD,20050510,103300,2.1109,2.1110,2.1109,2.1110
EURSGD,20050510,103400,2.1110,2.1110,2.1110,2.1110
EURSGD,20050510,103500,2.1111,2.1115,2.1111,2.1115
EURSGD,20050510,103600,2.1117,2.1123,2.1117,2.1123
EURSGD,20050510,103700,2.1123,2.1123,2.1123,2.1123
EURSGD,20050510,103800,2.1120,2.1120,2.1120,2.1120
EURSGD,20050510,103900,2.1120,2.1125,2.1120,2.1125
EURSGD,20050510,104000,2.1125,2.1129,2.1125,2.1129
EURSGD,20050510,104100,2.1130,2.1130,2.1125,2.1125
EURSGD,20050510,104200,2.1124,2.1129,2.1124,2.1129
EURSGD,20050510,104300,2.1129,2.1129,2.1128,2.1128
EURSGD,20050510,104400,2.1128,2.1128,2.1123,2.1123
EURSGD,20050510,104500,2.1122,2.1122,2.1121,2.1121
EURSGD,20050510,104600,2.1121,2.1122,2.1121,2.1122
EURSGD,20050510,104700,2.1122,2.1122,2.1122,2.1122
EURSGD,20050510,104800,2.1122,2.1122,2.1122,2.1122
EURSGD,20050510,104900,2.1122,2.1122,2.1121,2.1121
EURSGD,20050510,105000,2.1121,2.1121,2.1121,2.1121
EURSGD,20050510,105100,2.1123,2.1131,2.1123,2.1131
EURSGD,20050510,105200,2.1133,2.1136,2.1133,2.1136
EURSGD,20050510,105300,2.1135,2.1137,2.1135,2.1137
EURSGD,20050510,105400,2.1139,2.1139,2.1137,2.1137
EURSGD,20050510,105500,2.1137,2.1139,2.1137,2.1139
EURSGD,20050510,105600,2.1139,2.1139,2.1139,2.1139
EURSGD,20050510,105700,2.1138,2.1138,2.1137,2.1137
EURSGD,20050510,105800,2.1137,2.1137,2.1137,2.1137
EURSGD,20050510,105900,2.1136,2.1136,2.1135,2.1136
EURSGD,20050510,110000,2.1136,2.1142,2.1136,2.1142
EURSGD,20050510,110100,2.1142,2.1142,2.1142,2.1142
EURSGD,20050510,110200,2.1143,2.1145,2.1143,2.1145
EURSGD,20050510,110300,2.1145,2.1145,2.1143,2.1143
EURSGD,20050510,110400,2.1142,2.1143,2.1142,2.1143
EURSGD,20050510,110500,2.1143,2.1144,2.1143,2.1144
EURSGD,20050510,110600,2.1144,2.1144,2.1144,2.1144
EURSGD,20050510,110700,2.1144,2.1145,2.1144,2.1144
EURSGD,20050510,110800,2.1144,2.1145,2.1144,2.1144
EURSGD,20050510,110900,2.1144,2.1149,2.1144,2.1149
EURSGD,20050510,111000,2.1150,2.1152,2.1150,2.1151
EURSGD,20050510,111100,2.1151,2.1152,2.1151,2.1152
EURSGD,20050510,111200,2.1153,2.1156,2.1153,2.1156
EURSGD,20050510,111300,2.1156,2.1156,2.1154,2.1154
EURSGD,20050510,111400,2.1154,2.1154,2.1154,2.1154
EURSGD,20050510,111500,2.1154,2.1154,2.1154,2.1154
EURSGD,20050510,111600,2.1154,2.1154,2.1154,2.1154
EURSGD,20050510,111700,2.1156,2.1156,2.1152,2.1152
EURSGD,20050510,111800,2.1152,2.1152,2.1148,2.1148
EURSGD,20050510,111900,2.1148,2.1150,2.1148,2.1150
EURSGD,20050510,112000,2.1150,2.1151,2.1150,2.1150
EURSGD,20050510,112100,2.1150,2.1150,2.1149,2.1149
EURSGD,20050510,112200,2.1149,2.1149,2.1148,2.1148
EURSGD,20050510,112300,2.1148,2.1148,2.1148,2.1148
EURSGD,20050510,112400,2.1148,2.1148,2.1147,2.1147
EURSGD,20050510,112500,2.1146,2.1148,2.1146,2.1148
EURSGD,20050510,112600,2.1148,2.1148,2.1146,2.1146
EURSGD,20050510,112700,2.1145,2.1146,2.1145,2.1146
EURSGD,20050510,112800,2.1146,2.1149,2.1146,2.1149
EURSGD,20050510,112900,2.1149,2.1150,2.1149,2.1149
EURSGD,20050510,113000,2.1149,2.1149,2.1147,2.1147
EURSGD,20050510,113100,2.1147,2.1147,2.1146,2.1146
EURSGD,20050510,113200,2.1146,2.1148,2.1146,2.1148
EURSGD,20050510,113300,2.1148,2.1149,2.1148,2.1149
EURSGD,20050510,113400,2.1149,2.1149,2.1148,2.1148
EURSGD,20050510,113500,2.1149,2.1149,2.1149,2.1149
EURSGD,20050510,113600,2.1150,2.1152,2.1150,2.1152
EURSGD,20050510,113700,2.1152,2.1152,2.1151,2.1151
EURSGD,20050510,113800,2.1151,2.1151,2.1151,2.1151
EURSGD,20050510,113900,2.1151,2.1151,2.1151,2.1151
EURSGD,20050510,114000,2.1151,2.1151,2.1151,2.1151
EURSGD,20050510,114100,2.1151,2.1151,2.1150,2.1150
EURSGD,20050510,114200,2.1150,2.1150,2.1149,2.1149
EURSGD,20050510,114300,2.1149,2.1149,2.1148,2.1148
EURSGD,20050510,114400,2.1148,2.1148,2.1148,2.1148
EURSGD,20050510,114500,2.1148,2.1148,2.1145,2.1145
EURSGD,20050510,114600,2.1144,2.1144,2.1143,2.1144
EURSGD,20050510,114700,2.1145,2.1145,2.1145,2.1145
EURSGD,20050510,114800,2.1144,2.1144,2.1143,2.1143
EURSGD,20050510,114900,2.1141,2.1142,2.1141,2.1142
EURSGD,20050510,115000,2.1141,2.1141,2.1138,2.1138
EURSGD,20050510,115100,2.1138,2.1139,2.1138,2.1139
EURSGD,20050510,115200,2.1139,2.1139,2.1139,2.1139
EURSGD,20050510,115300,2.1140,2.1142,2.1140,2.1141
EURSGD,20050510,115400,2.1141,2.1141,2.1138,2.1138
EURSGD,20050510,115500,2.1140,2.1141,2.1140,2.1141
EURSGD,20050510,115600,2.1141,2.1142,2.1141,2.1142
EURSGD,20050510,115700,2.1142,2.1144,2.1142,2.1144
EURSGD,20050510,115800,2.1144,2.1147,2.1144,2.1147
EURSGD,20050510,115900,2.1147,2.1148,2.1147,2.1148
EURSGD,20050510,120000,2.1147,2.1147,2.1147,2.1147
EURSGD,20050510,120100,2.1147,2.1147,2.1147,2.1147
EURSGD,20050510,120200,2.1145,2.1145,2.1145,2.1145
EURSGD,20050510,120300,2.1145,2.1145,2.1145,2.1145
EURSGD,20050510,120400,2.1144,2.1144,2.1143,2.1143
EURSGD,20050510,120500,2.1143,2.1143,2.1143,2.1143
EURSGD,20050510,120600,2.1144,2.1144,2.1144,2.1144
EURSGD,20050510,120700,2.1146,2.1146,2.1146,2.1146
EURSGD,20050510,120800,2.1146,2.1146,2.1146,2.1146
EURSGD,20050510,120900,2.1146,2.1146,2.1145,2.1145
EURSGD,20050510,121000,2.1143,2.1143,2.1143,2.1143
EURSGD,20050510,121100,2.1144,2.1145,2.1144,2.1145
EURSGD,20050510,121200,2.1145,2.1145,2.1145,2.1145
EURSGD,20050510,121300,2.1145,2.1146,2.1145,2.1146
EURSGD,20050510,121400,2.1146,2.1146,2.1146,2.1146
EURSGD,20050510,121500,2.1146,2.1146,2.1146,2.1146
EURSGD,20050510,121600,2.1146,2.1146,2.1145,2.1146
EURSGD,20050510,121700,2.1146,2.1146,2.1146,2.1146
EURSGD,20050510,121800,2.1147,2.1147,2.1147,2.1147
EURSGD,20050510,121900,2.1149,2.1150,2.1149,2.1150
EURSGD,20050510,122000,2.1150,2.1150,2.1150,2.1150
EURSGD,20050510,122100,2.1150,2.1152,2.1150,2.1152
EURSGD,20050510,122200,2.1152,2.1152,2.1152,2.1152
EURSGD,20050510,122300,2.1152,2.1152,2.1152,2.1152
EURSGD,20050510,122400,2.1151,2.1151,2.1150,2.1150
EURSGD,20050510,122500,2.1150,2.1153,2.1150,2.1152
EURSGD,20050510,122600,2.1151,2.1151,2.1151,2.1151
EURSGD,20050510,122700,2.1150,2.1152,2.1150,2.1152
EURSGD,20050510,122800,2.1152,2.1152,2.1152,2.1152
EURSGD,20050510,122900,2.1149,2.1149,2.1148,2.1148
EURSGD,20050510,123000,2.1147,2.1147,2.1147,2.1147
EURSGD,20050510,123100,2.1147,2.1147,2.1144,2.1144
EURSGD,20050510,123200,2.1144,2.1144,2.1142,2.1142
EURSGD,20050510,123300,2.1142,2.1142,2.1140,2.1142
EURSGD,20050510,123400,2.1142,2.1142,2.1142,2.1142
EURSGD,20050510,123500,2.1141,2.1142,2.1141,2.1142
EURSGD,20050510,123600,2.1142,2.1143,2.1142,2.1143
EURSGD,20050510,123700,2.1143,2.1144,2.1143,2.1144
EURSGD,20050510,123800,2.1145,2.1145,2.1145,2.1145
EURSGD,20050510,123900,2.1145,2.1145,2.1145,2.1145
EURSGD,20050510,124000,2.1145,2.1145,2.1144,2.1144
EURSGD,20050510,124100,2.1145,2.1145,2.1145,2.1145
EURSGD,20050510,124200,2.1145,2.1147,2.1145,2.1147
EURSGD,20050510,124300,2.1147,2.1150,2.1147,2.1150
EURSGD,20050510,124400,2.1151,2.1151,2.1150,2.1150
EURSGD,20050510,124500,2.1149,2.1149,2.1149,2.1149
EURSGD,20050510,124600,2.1149,2.1151,2.1149,2.1149
EURSGD,20050510,124700,2.1148,2.1148,2.1144,2.1144
EURSGD,20050510,124800,2.1144,2.1147,2.1144,2.1147
EURSGD,20050510,124900,2.1147,2.1149,2.1147,2.1149
EURSGD,20050510,125000,2.1149,2.1149,2.1149,2.1149
EURSGD,20050510,125100,2.1150,2.1155,2.1150,2.1155
EURSGD,20050510,125200,2.1156,2.1158,2.1156,2.1158
EURSGD,20050510,125300,2.1159,2.1160,2.1159,2.1160
EURSGD,20050510,125400,2.1160,2.1160,2.1158,2.1158
EURSGD,20050510,125500,2.1157,2.1159,2.1157,2.1158
EURSGD,20050510,125600,2.1157,2.1157,2.1154,2.1155
EURSGD,20050510,125700,2.1156,2.1157,2.1156,2.1156
EURSGD,20050510,125800,2.1156,2.1156,2.1156,2.1156
EURSGD,20050510,125900,2.1157,2.1160,2.1157,2.1160
EURSGD,20050510,130000,2.1160,2.1161,2.1159,2.1159
EURSGD,20050510,130100,2.1157,2.1162,2.1157,2.1162
EURSGD,20050510,130200,2.1163,2.1168,2.1163,2.1168
EURSGD,20050510,130300,2.1168,2.1168,2.1166,2.1168
EURSGD,20050510,130400,2.1169,2.1169,2.1167,2.1167
EURSGD,20050510,130500,2.1167,2.1167,2.1165,2.1165
EURSGD,20050510,130600,2.1165,2.1165,2.1163,2.1163
EURSGD,20050510,130700,2.1163,2.1163,2.1163,2.1163
EURSGD,20050510,130800,2.1163,2.1163,2.1162,2.1162
EURSGD,20050510,130900,2.1162,2.1162,2.1161,2.1161
EURSGD,20050510,131000,2.1161,2.1161,2.1158,2.1158
EURSGD,20050510,131100,2.1157,2.1157,2.1156,2.1157
EURSGD,20050510,131200,2.1156,2.1156,2.1156,2.1156
EURSGD,20050510,131300,2.1156,2.1157,2.1156,2.1157
EURSGD,20050510,131400,2.1157,2.1159,2.1157,2.1159
EURSGD,20050510,131500,2.1159,2.1159,2.1158,2.1158
EURSGD,20050510,131600,2.1156,2.1156,2.1155,2.1155
EURSGD,20050510,131700,2.1153,2.1153,2.1149,2.1149
EURSGD,20050510,131800,2.1149,2.1149,2.1149,2.1149
EURSGD,20050510,131900,2.1149,2.1149,2.1146,2.1146
EURSGD,20050510,132000,2.1146,2.1146,2.1146,2.1146
EURSGD,20050510,132100,2.1145,2.1145,2.1144,2.1144
EURSGD,20050510,132200,2.1144,2.1144,2.1144,2.1144
EURSGD,20050510,132300,2.1144,2.1144,2.1143,2.1143
EURSGD,20050510,132400,2.1142,2.1142,2.1142,2.1142
EURSGD,20050510,132500,2.1142,2.1142,2.1140,2.1140
EURSGD,20050510,132600,2.1138,2.1138,2.1137,2.1137
EURSGD,20050510,132700,2.1137,2.1137,2.1137,2.1137
EURSGD,20050510,132800,2.1137,2.1137,2.1136,2.1136
EURSGD,20050510,132900,2.1136,2.1136,2.1132,2.1132
EURSGD,20050510,133000,2.1132,2.1133,2.1132,2.1133
EURSGD,20050510,133100,2.1133,2.1133,2.1133,2.1133
EURSGD,20050510,133200,2.1132,2.1132,2.1132,2.1132
EURSGD,20050510,133300,2.1132,2.1132,2.1131,2.1131
EURSGD,20050510,133400,2.1131,2.1133,2.1131,2.1133
EURSGD,20050510,133500,2.1134,2.1137,2.1134,2.1137
EURSGD,20050510,133600,2.1137,2.1137,2.1135,2.1135
EURSGD,20050510,133700,2.1136,2.1136,2.1136,2.1136
EURSGD,20050510,133800,2.1136,2.1137,2.1135,2.1135
EURSGD,20050510,133900,2.1135,2.1136,2.1135,2.1136
EURSGD,20050510,134000,2.1136,2.1136,2.1136,2.1136
EURSGD,20050510,134100,2.1136,2.1137,2.1136,2.1137
EURSGD,20050510,134200,2.1137,2.1137,2.1136,2.1136
EURSGD,20050510,134300,2.1136,2.1137,2.1136,2.1137
EURSGD,20050510,134400,2.1137,2.1138,2.1137,2.1138
EURSGD,20050510,134500,2.1138,2.1138,2.1138,2.1138
EURSGD,20050510,134600,2.1139,2.1139,2.1139,2.1139
EURSGD,20050510,134700,2.1139,2.1139,2.1137,2.1137
EURSGD,20050510,134800,2.1138,2.1141,2.1138,2.1141
EURSGD,20050510,134900,2.1141,2.1142,2.1141,2.1142
EURSGD,20050510,135000,2.1142,2.1142,2.1142,2.1142
EURSGD,20050510,135100,2.1142,2.1142,2.1142,2.1142
EURSGD,20050510,135200,2.1142,2.1142,2.1140,2.1140
EURSGD,20050510,135300,2.1141,2.1144,2.1141,2.1144
EURSGD,20050510,135400,2.1144,2.1145,2.1144,2.1145
EURSGD,20050510,135500,2.1145,2.1145,2.1144,2.1144
EURSGD,20050510,135600,2.1139,2.1139,2.1138,2.1138
EURSGD,20050510,135700,2.1137,2.1137,2.1137,2.1137
EURSGD,20050510,135800,2.1137,2.1140,2.1137,2.1140
EURSGD,20050510,135900,2.1140,2.1141,2.1140,2.1141
EURSGD,20050510,140000,2.1142,2.1143,2.1142,2.1143
EURSGD,20050510,140100,2.1142,2.1142,2.1142,2.1142
EURSGD,20050510,140200,2.1142,2.1143,2.1142,2.1143
EURSGD,20050510,140300,2.1143,2.1144,2.1143,2.1144
EURSGD,20050510,140400,2.1143,2.1143,2.1141,2.1141
EURSGD,20050510,140500,2.1140,2.1140,2.1140,2.1140
EURSGD,20050510,140600,2.1140,2.1140,2.1140,2.1140
EURSGD,20050510,140700,2.1140,2.1141,2.1140,2.1141
EURSGD,20050510,140800,2.1141,2.1143,2.1141,2.1143
EURSGD,20050510,140900,2.1143,2.1143,2.1141,2.1141
EURSGD,20050510,141000,2.1141,2.1141,2.1140,2.1140
EURSGD,20050510,141100,2.1140,2.1140,2.1138,2.1138
EURSGD,20050510,141200,2.1137,2.1137,2.1136,2.1136
EURSGD,20050510,141300,2.1136,2.1136,2.1135,2.1135
EURSGD,20050510,141400,2.1135,2.1136,2.1135,2.1136
EURSGD,20050510,141500,2.1137,2.1138,2.1135,2.1135
EURSGD,20050510,141600,2.1133,2.1133,2.1133,2.1133
EURSGD,20050510,141700,2.1132,2.1132,2.1131,2.1131
EURSGD,20050510,141800,2.1131,2.1133,2.1131,2.1133
EURSGD,20050510,141900,2.1133,2.1133,2.1133,2.1133
EURSGD,20050510,142000,2.1135,2.1135,2.1135,2.1135
EURSGD,20050510,142100,2.1135,2.1137,2.1135,2.1137
EURSGD,20050510,142200,2.1138,2.1141,2.1138,2.1141
EURSGD,20050510,142300,2.1141,2.1141,2.1138,2.1138
EURSGD,20050510,142400,2.1138,2.1138,2.1138,2.1138
EURSGD,20050510,142500,2.1139,2.1139,2.1139,2.1139
EURSGD,20050510,142600,2.1139,2.1139,2.1139,2.1139
EURSGD,20050510,142700,2.1139,2.1141,2.1139,2.1141
EURSGD,20050510,142800,2.1141,2.1141,2.1140,2.1140
EURSGD,20050510,142900,2.1140,2.1140,2.1139,2.1139
EURSGD,20050510,143000,2.1139,2.1139,2.1138,2.1138
EURSGD,20050510,143100,2.1138,2.1138,2.1135,2.1135
EURSGD,20050510,143200,2.1135,2.1135,2.1132,2.1132
EURSGD,20050510,143300,2.1132,2.1132,2.1132,2.1132
EURSGD,20050510,143400,2.1135,2.1135,2.1135,2.1135
EURSGD,20050510,143500,2.1135,2.1135,2.1133,2.1135
EURSGD,20050510,143600,2.1135,2.1135,2.1134,2.1134
EURSGD,20050510,143700,2.1134,2.1134,2.1130,2.1130
EURSGD,20050510,143800,2.1129,2.1129,2.1129,2.1129
EURSGD,20050510,143900,2.1129,2.1133,2.1129,2.1133
EURSGD,20050510,144000,2.1134,2.1136,2.1133,2.1136
EURSGD,20050510,144100,2.1136,2.1139,2.1136,2.1139
EURSGD,20050510,144200,2.1140,2.1144,2.1140,2.1144
EURSGD,20050510,144300,2.1145,2.1146,2.1145,2.1146
EURSGD,20050510,144400,2.1147,2.1153,2.1147,2.1153
EURSGD,20050510,144500,2.1154,2.1154,2.1153,2.1153
EURSGD,20050510,144600,2.1153,2.1153,2.1153,2.1153
EURSGD,20050510,144700,2.1153,2.1153,2.1152,2.1152
EURSGD,20050510,144800,2.1152,2.1154,2.1152,2.1154
EURSGD,20050510,144900,2.1154,2.1156,2.1154,2.1155
EURSGD,20050510,145000,2.1155,2.1157,2.1155,2.1157
EURSGD,20050510,145100,2.1157,2.1158,2.1157,2.1158
EURSGD,20050510,145200,2.1158,2.1158,2.1157,2.1157
EURSGD,20050510,145300,2.1157,2.1157,2.1157,2.1157
EURSGD,20050510,145400,2.1157,2.1157,2.1153,2.1153
EURSGD,20050510,145500,2.1151,2.1152,2.1151,2.1152
EURSGD,20050510,145600,2.1152,2.1152,2.1151,2.1151
EURSGD,20050510,145700,2.1150,2.1150,2.1147,2.1147
EURSGD,20050510,145800,2.1149,2.1149,2.1147,2.1147
EURSGD,20050510,145900,2.1147,2.1147,2.1144,2.1144
EURSGD,20050510,150000,2.1144,2.1144,2.1144,2.1144
EURSGD,20050510,150100,2.1142,2.1142,2.1142,2.1142
EURSGD,20050510,150200,2.1142,2.1142,2.1142,2.1142
EURSGD,20050510,150300,2.1142,2.1142,2.1141,2.1141
EURSGD,20050510,150400,2.1141,2.1141,2.1141,2.1141
EURSGD,20050510,150500,2.1141,2.1141,2.1139,2.1139
EURSGD,20050510,150600,2.1138,2.1138,2.1135,2.1135
EURSGD,20050510,150700,2.1133,2.1133,2.1133,2.1133
EURSGD,20050510,150800,2.1133,2.1134,2.1133,2.1134
EURSGD,20050510,150900,2.1133,2.1133,2.1130,2.1130
EURSGD,20050510,151000,2.1130,2.1130,2.1128,2.1128
EURSGD,20050510,151100,2.1127,2.1127,2.1127,2.1127
EURSGD,20050510,151200,2.1128,2.1128,2.1128,2.1128
EURSGD,20050510,151300,2.1128,2.1129,2.1128,2.1129
EURSGD,20050510,151400,2.1129,2.1129,2.1125,2.1125
EURSGD,20050510,151500,2.1125,2.1125,2.1124,2.1125
EURSGD,20050510,151600,2.1126,2.1128,2.1126,2.1128
EURSGD,20050510,151700,2.1128,2.1128,2.1128,2.1128
EURSGD,20050510,151800,2.1128,2.1128,2.1127,2.1127
EURSGD,20050510,151900,2.1128,2.1130,2.1128,2.1130
EURSGD,20050510,152000,2.1130,2.1131,2.1130,2.1131
EURSGD,20050510,152100,2.1130,2.1134,2.1130,2.1134
EURSGD,20050510,152200,2.1136,2.1139,2.1136,2.1138
EURSGD,20050510,152300,2.1138,2.1139,2.1129,2.1129
EURSGD,20050510,152400,2.1128,2.1128,2.1126,2.1126
EURSGD,20050510,152500,2.1126,2.1130,2.1126,2.1130
EURSGD,20050510,152600,2.1130,2.1131,2.1130,2.1130
EURSGD,20050510,152700,2.1131,2.1131,2.1129,2.1129
EURSGD,20050510,152800,2.1126,2.1126,2.1124,2.1124
EURSGD,20050510,152900,2.1124,2.1130,2.1124,2.1130
EURSGD,20050510,153000,2.1130,2.1130,2.1130,2.1130
EURSGD,20050510,153100,2.1130,2.1131,2.1130,2.1131
EURSGD,20050510,153200,2.1132,2.1144,2.1132,2.1144
EURSGD,20050510,153300,2.1145,2.1146,2.1145,2.1146
EURSGD,20050510,153400,2.1145,2.1145,2.1140,2.1140
EURSGD,20050510,153500,2.1139,2.1139,2.1136,2.1136
EURSGD,20050510,153600,2.1135,2.1135,2.1133,2.1133
EURSGD,20050510,153700,2.1132,2.1132,2.1131,2.1131
EURSGD,20050510,153800,2.1131,2.1131,2.1130,2.1130
EURSGD,20050510,153900,2.1131,2.1132,2.1131,2.1132
EURSGD,20050510,154000,2.1132,2.1133,2.1132,2.1133
EURSGD,20050510,154100,2.1133,2.1133,2.1131,2.1131
EURSGD,20050510,154200,2.1131,2.1132,2.1131,2.1132
EURSGD,20050510,154300,2.1133,2.1133,2.1131,2.1131
EURSGD,20050510,154400,2.1130,2.1130,2.1129,2.1129
EURSGD,20050510,154500,2.1129,2.1131,2.1129,2.1131
EURSGD,20050510,154600,2.1132,2.1133,2.1132,2.1133
EURSGD,20050510,154700,2.1132,2.1132,2.1130,2.1131
EURSGD,20050510,154800,2.1131,2.1132,2.1131,2.1132
EURSGD,20050510,154900,2.1132,2.1132,2.1132,2.1132
EURSGD,20050510,155000,2.1132,2.1132,2.1132,2.1132
EURSGD,20050510,155100,2.1131,2.1131,2.1131,2.1131
EURSGD,20050510,155200,2.1130,2.1130,2.1129,2.1129
EURSGD,20050510,155300,2.1129,2.1130,2.1129,2.1130
EURSGD,20050510,155400,2.1130,2.1130,2.1129,2.1129
EURSGD,20050510,155500,2.1129,2.1129,2.1128,2.1128
EURSGD,20050510,155600,2.1128,2.1128,2.1128,2.1128
EURSGD,20050510,155700,2.1128,2.1133,2.1128,2.1133
EURSGD,20050510,155800,2.1132,2.1132,2.1131,2.1131
EURSGD,20050510,155900,2.1131,2.1131,2.1130,2.1130
EURSGD,20050510,160000,2.1130,2.1130,2.1130,2.1130
EURSGD,20050510,160100,2.1130,2.1130,2.1130,2.1130
EURSGD,20050510,160200,2.1132,2.1135,2.1132,2.1135
EURSGD,20050510,160300,2.1135,2.1135,2.1135,2.1135
EURSGD,20050510,160400,2.1134,2.1136,2.1132,2.1136
EURSGD,20050510,160500,2.1136,2.1140,2.1136,2.1139
EURSGD,20050510,160600,2.1136,2.1136,2.1132,2.1133
EURSGD,20050510,160700,2.1134,2.1134,2.1133,2.1133
EURSGD,20050510,160800,2.1135,2.1137,2.1135,2.1137
EURSGD,20050510,160900,2.1138,2.1142,2.1138,2.1142
EURSGD,20050510,161000,2.1143,2.1144,2.1143,2.1144
EURSGD,20050510,161100,2.1146,2.1149,2.1146,2.1147
EURSGD,20050510,161200,2.1144,2.1144,2.1139,2.1139
EURSGD,20050510,161300,2.1139,2.1142,2.1139,2.1140
EURSGD,20050510,161400,2.1140,2.1142,2.1140,2.1142
EURSGD,20050510,161500,2.1143,2.1143,2.1142,2.1142
EURSGD,20050510,161600,2.1142,2.1144,2.1142,2.1144
EURSGD,20050510,161700,2.1146,2.1146,2.1146,2.1146
EURSGD,20050510,161800,2.1146,2.1146,2.1146,2.1146
EURSGD,20050510,161900,2.1146,2.1146,2.1144,2.1144
EURSGD,20050510,162000,2.1143,2.1143,2.1142,2.1142
EURSGD,20050510,162100,2.1142,2.1142,2.1140,2.1140
EURSGD,20050510,162200,2.1140,2.1143,2.1140,2.1143
EURSGD,20050510,162300,2.1143,2.1143,2.1143,2.1143
EURSGD,20050510,162400,2.1143,2.1143,2.1143,2.1143
EURSGD,20050510,162500,2.1143,2.1143,2.1139,2.1139
EURSGD,20050510,162600,2.1140,2.1140,2.1140,2.1140
EURSGD,20050510,162700,2.1139,2.1139,2.1138,2.1138
EURSGD,20050510,162800,2.1139,2.1139,2.1139,2.1139
EURSGD,20050510,162900,2.1139,2.1144,2.1139,2.1142
EURSGD,20050510,163000,2.1141,2.1141,2.1135,2.1135
EURSGD,20050510,163100,2.1135,2.1135,2.1134,2.1134
EURSGD,20050510,163200,2.1134,2.1136,2.1134,2.1135
EURSGD,20050510,163300,2.1135,2.1135,2.1132,2.1132
EURSGD,20050510,163400,2.1132,2.1134,2.1132,2.1134
EURSGD,20050510,163500,2.1135,2.1137,2.1135,2.1137
EURSGD,20050510,163600,2.1138,2.1138,2.1137,2.1137
EURSGD,20050510,163700,2.1137,2.1139,2.1137,2.1139
EURSGD,20050510,163800,2.1139,2.1141,2.1139,2.1141
EURSGD,20050510,163900,2.1139,2.1139,2.1137,2.1137
EURSGD,20050510,164000,2.1136,2.1142,2.1136,2.1142
EURSGD,20050510,164100,2.1144,2.1147,2.1144,2.1147
EURSGD,20050510,164200,2.1147,2.1150,2.1147,2.1150
EURSGD,20050510,164300,2.1151,2.1154,2.1151,2.1154
EURSGD,20050510,164400,2.1156,2.1158,2.1156,2.1157
EURSGD,20050510,164500,2.1156,2.1156,2.1150,2.1150
EURSGD,20050510,164600,2.1150,2.1154,2.1150,2.1154
EURSGD,20050510,164700,2.1154,2.1154,2.1151,2.1151
EURSGD,20050510,164800,2.1149,2.1149,2.1144,2.1144
EURSGD,20050510,164900,2.1145,2.1148,2.1145,2.1148
EURSGD,20050510,165000,2.1148,2.1148,2.1148,2.1148
EURSGD,20050510,165100,2.1147,2.1148,2.1147,2.1148
EURSGD,20050510,165200,2.1148,2.1150,2.1148,2.1150
EURSGD,20050510,165300,2.1151,2.1151,2.1151,2.1151
EURSGD,20050510,165400,2.1151,2.1153,2.1151,2.1153
EURSGD,20050510,165500,2.1154,2.1154,2.1154,2.1154
EURSGD,20050510,165600,2.1153,2.1154,2.1153,2.1154
EURSGD,20050510,165700,2.1155,2.1161,2.1155,2.1161
EURSGD,20050510,165800,2.1163,2.1164,2.1163,2.1164
EURSGD,20050510,165900,2.1165,2.1166,2.1165,2.1165
EURSGD,20050510,170000,2.1165,2.1165,2.1165,2.1165
EURSGD,20050510,170100,2.1163,2.1163,2.1160,2.1160
EURSGD,20050510,170200,2.1158,2.1158,2.1155,2.1155
EURSGD,20050510,170300,2.1156,2.1156,2.1153,2.1153
EURSGD,20050510,170400,2.1151,2.1151,2.1150,2.1150
EURSGD,20050510,170500,2.1150,2.1150,2.1150,2.1150
EURSGD,20050510,170600,2.1149,2.1149,2.1145,2.1145
EURSGD,20050510,170700,2.1145,2.1146,2.1145,2.1146
EURSGD,20050510,170800,2.1146,2.1148,2.1146,2.1148
EURSGD,20050510,170900,2.1148,2.1151,2.1148,2.1151
EURSGD,20050510,171000,2.1151,2.1151,2.1151,2.1151
EURSGD,20050510,171100,2.1150,2.1150,2.1147,2.1147
EURSGD,20050510,171200,2.1149,2.1151,2.1149,2.1151
EURSGD,20050510,171300,2.1151,2.1151,2.1151,2.1151
EURSGD,20050510,171400,2.1151,2.1151,2.1150,2.1150
EURSGD,20050510,171500,2.1151,2.1151,2.1151,2.1151
EURSGD,20050510,171600,2.1150,2.1151,2.1150,2.1151
EURSGD,20050510,171700,2.1151,2.1152,2.1151,2.1151
EURSGD,20050510,171800,2.1151,2.1151,2.1151,2.1151
EURSGD,20050510,171900,2.1151,2.1151,2.1149,2.1149
EURSGD,20050510,172000,2.1149,2.1149,2.1149,2.1149
EURSGD,20050510,172100,2.1147,2.1147,2.1146,2.1146
EURSGD,20050510,172200,2.1146,2.1146,2.1146,2.1146
EURSGD,20050510,172300,2.1147,2.1147,2.1146,2.1146
EURSGD,20050510,172400,2.1146,2.1146,2.1144,2.1144
EURSGD,20050510,172500,2.1145,2.1147,2.1145,2.1147
EURSGD,20050510,172600,2.1147,2.1149,2.1147,2.1149
EURSGD,20050510,172700,2.1149,2.1151,2.1149,2.1150
EURSGD,20050510,172800,2.1149,2.1149,2.1149,2.1149
EURSGD,20050510,172900,2.1149,2.1149,2.1149,2.1149
EURSGD,20050510,173000,2.1149,2.1149,2.1149,2.1149
EURSGD,20050510,173100,2.1149,2.1149,2.1145,2.1145
EURSGD,20050510,173200,2.1144,2.1144,2.1144,2.1144
EURSGD,20050510,173300,2.1144,2.1144,2.1143,2.1143
EURSGD,20050510,173400,2.1143,2.1143,2.1142,2.1142
EURSGD,20050510,173500,2.1142,2.1142,2.1141,2.1141
EURSGD,20050510,173600,2.1141,2.1142,2.1141,2.1142
EURSGD,20050510,173700,2.1142,2.1143,2.1142,2.1143
EURSGD,20050510,173800,2.1144,2.1144,2.1144,2.1144
EURSGD,20050510,173900,2.1144,2.1145,2.1144,2.1145
EURSGD,20050510,174000,2.1145,2.1145,2.1145,2.1145
EURSGD,20050510,174100,2.1144,2.1144,2.1144,2.1144
EURSGD,20050510,174200,2.1145,2.1146,2.1145,2.1146
EURSGD,20050510,174300,2.1146,2.1148,2.1146,2.1148
EURSGD,20050510,174400,2.1147,2.1147,2.1147,2.1147
EURSGD,20050510,174500,2.1147,2.1149,2.1147,2.1149
EURSGD,20050510,174600,2.1149,2.1149,2.1149,2.1149
EURSGD,20050510,174700,2.1150,2.1150,2.1149,2.1149
EURSGD,20050510,174800,2.1149,2.1150,2.1149,2.1150
EURSGD,20050510,174900,2.1150,2.1151,2.1150,2.1151
EURSGD,20050510,175000,2.1151,2.1156,2.1151,2.1156
EURSGD,20050510,175100,2.1156,2.1157,2.1156,2.1157
EURSGD,20050510,175200,2.1157,2.1159,2.1157,2.1159
EURSGD,20050510,175300,2.1160,2.1163,2.1160,2.1163
EURSGD,20050510,175400,2.1163,2.1164,2.1163,2.1164
EURSGD,20050510,175500,2.1164,2.1166,2.1164,2.1166
EURSGD,20050510,175600,2.1167,2.1174,2.1167,2.1173
EURSGD,20050510,175700,2.1172,2.1172,2.1166,2.1166
EURSGD,20050510,175800,2.1165,2.1165,2.1162,2.1162
EURSGD,20050510,175900,2.1160,2.1160,2.1160,2.1160
EURSGD,20050510,180000,2.1160,2.1162,2.1160,2.1162
EURSGD,20050510,180100,2.1162,2.1164,2.1162,2.1164
EURSGD,20050510,180200,2.1164,2.1164,2.1164,2.1164
EURSGD,20050510,180300,2.1163,2.1163,2.1163,2.1163
EURSGD,20050510,180400,2.1161,2.1163,2.1161,2.1163
EURSGD,20050510,180500,2.1163,2.1163,2.1161,2.1161
EURSGD,20050510,180600,2.1161,2.1163,2.1161,2.1163
EURSGD,20050510,180700,2.1163,2.1163,2.1163,2.1163
EURSGD,20050510,180800,2.1165,2.1165,2.1165,2.1165
EURSGD,20050510,180900,2.1164,2.1165,2.1164,2.1165
EURSGD,20050510,181000,2.1166,2.1166,2.1165,2.1165
EURSGD,20050510,181100,2.1163,2.1163,2.1161,2.1161
EURSGD,20050510,181200,2.1160,2.1160,2.1158,2.1158
EURSGD,20050510,181300,2.1157,2.1157,2.1157,2.1157
EURSGD,20050510,181400,2.1157,2.1157,2.1157,2.1157
EURSGD,20050510,181500,2.1158,2.1161,2.1158,2.1161
EURSGD,20050510,181600,2.1163,2.1163,2.1161,2.1161
EURSGD,20050510,181700,2.1161,2.1161,2.1159,2.1159
EURSGD,20050510,181800,2.1159,2.1160,2.1158,2.1159
EURSGD,20050510,181900,2.1158,2.1158,2.1156,2.1156
EURSGD,20050510,182000,2.1156,2.1156,2.1152,2.1152
EURSGD,20050510,182100,2.1151,2.1153,2.1150,2.1153
EURSGD,20050510,182200,2.1153,2.1153,2.1152,2.1152
EURSGD,20050510,182300,2.1153,2.1153,2.1152,2.1152
EURSGD,20050510,182400,2.1152,2.1154,2.1152,2.1154
EURSGD,20050510,182500,2.1155,2.1155,2.1154,2.1154
EURSGD,20050510,182600,2.1154,2.1156,2.1154,2.1156
EURSGD,20050510,182700,2.1156,2.1157,2.1156,2.1156
EURSGD,20050510,182800,2.1155,2.1157,2.1155,2.1157
EURSGD,20050510,182900,2.1157,2.1161,2.1157,2.1161
EURSGD,20050510,183000,2.1163,2.1164,2.1163,2.1164
EURSGD,20050510,183100,2.1164,2.1164,2.1164,2.1164
EURSGD,20050510,183200,2.1164,2.1167,2.1164,2.1167
EURSGD,20050510,183300,2.1167,2.1168,2.1167,2.1168
EURSGD,20050510,183400,2.1170,2.1171,2.1170,2.1171
EURSGD,20050510,183500,2.1173,2.1177,2.1173,2.1177
EURSGD,20050510,183600,2.1175,2.1175,2.1171,2.1171
EURSGD,20050510,183700,2.1170,2.1174,2.1170,2.1174
EURSGD,20050510,183800,2.1174,2.1182,2.1174,2.1182
EURSGD,20050510,183900,2.1185,2.1186,2.1182,2.1186
EURSGD,20050510,184000,2.1187,2.1187,2.1185,2.1185
EURSGD,20050510,184100,2.1184,2.1184,2.1177,2.1177
EURSGD,20050510,184200,2.1178,2.1179,2.1176,2.1176
EURSGD,20050510,184300,2.1175,2.1175,2.1174,2.1174
EURSGD,20050510,184400,2.1174,2.1174,2.1174,2.1174
EURSGD,20050510,184500,2.1174,2.1174,2.1174,2.1174
EURSGD,20050510,184600,2.1175,2.1175,2.1174,2.1174
EURSGD,20050510,184700,2.1174,2.1174,2.1173,2.1173
EURSGD,20050510,184800,2.1172,2.1172,2.1172,2.1172
EURSGD,20050510,184900,2.1173,2.1173,2.1173,2.1173
EURSGD,20050510,185000,2.1173,2.1173,2.1173,2.1173
EURSGD,20050510,185100,2.1173,2.1173,2.1173,2.1173
EURSGD,20050510,185200,2.1171,2.1171,2.1171,2.1171
EURSGD,20050510,185300,2.1172,2.1173,2.1172,2.1173
EURSGD,20050510,185400,2.1173,2.1173,2.1173,2.1173
EURSGD,20050510,185500,2.1173,2.1173,2.1172,2.1172
EURSGD,20050510,185600,2.1172,2.1172,2.1172,2.1172
EURSGD,20050510,185700,2.1173,2.1174,2.1173,2.1174
EURSGD,20050510,185800,2.1175,2.1176,2.1170,2.1170
EURSGD,20050510,185900,2.1169,2.1169,2.1166,2.1167
EURSGD,20050510,190000,2.1167,2.1167,2.1166,2.1166
EURSGD,20050510,190100,2.1166,2.1166,2.1165,2.1165
EURSGD,20050510,190200,2.1165,2.1167,2.1165,2.1167
EURSGD,20050510,190300,2.1166,2.1166,2.1163,2.1163
EURSGD,20050510,190400,2.1163,2.1163,2.1163,2.1163
EURSGD,20050510,190500,2.1164,2.1170,2.1164,2.1170
EURSGD,20050510,190600,2.1170,2.1170,2.1168,2.1168
EURSGD,20050510,190700,2.1168,2.1168,2.1167,2.1167
EURSGD,20050510,190800,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,190900,2.1166,2.1166,2.1166,2.1166
EURSGD,20050510,191000,2.1167,2.1168,2.1167,2.1168
EURSGD,20050510,191100,2.1168,2.1168,2.1165,2.1165
EURSGD,20050510,191200,2.1166,2.1167,2.1166,2.1167
EURSGD,20050510,191300,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,191400,2.1165,2.1165,2.1165,2.1165
EURSGD,20050510,191500,2.1165,2.1165,2.1164,2.1164
EURSGD,20050510,191600,2.1163,2.1163,2.1162,2.1162
EURSGD,20050510,191700,2.1162,2.1162,2.1162,2.1162
EURSGD,20050510,191800,2.1162,2.1163,2.1162,2.1163
EURSGD,20050510,191900,2.1163,2.1163,2.1162,2.1162
EURSGD,20050510,192000,2.1162,2.1162,2.1162,2.1162
EURSGD,20050510,192100,2.1162,2.1162,2.1162,2.1162
EURSGD,20050510,192200,2.1162,2.1163,2.1161,2.1163
EURSGD,20050510,192300,2.1163,2.1163,2.1163,2.1163
EURSGD,20050510,192400,2.1163,2.1164,2.1163,2.1164
EURSGD,20050510,192500,2.1164,2.1165,2.1164,2.1165
EURSGD,20050510,192600,2.1166,2.1166,2.1165,2.1165
EURSGD,20050510,192700,2.1164,2.1164,2.1164,2.1164
EURSGD,20050510,192800,2.1164,2.1165,2.1164,2.1165
EURSGD,20050510,192900,2.1164,2.1164,2.1163,2.1163
EURSGD,20050510,193000,2.1163,2.1167,2.1162,2.1167
EURSGD,20050510,193100,2.1173,2.1174,2.1173,2.1173
EURSGD,20050510,193200,2.1173,2.1176,2.1173,2.1176
EURSGD,20050510,193300,2.1176,2.1176,2.1176,2.1176
EURSGD,20050510,193400,2.1176,2.1176,2.1176,2.1176
EURSGD,20050510,193500,2.1176,2.1177,2.1176,2.1177
EURSGD,20050510,193600,2.1177,2.1177,2.1176,2.1176
EURSGD,20050510,193700,2.1176,2.1176,2.1176,2.1176
EURSGD,20050510,193800,2.1176,2.1176,2.1174,2.1174
EURSGD,20050510,193900,2.1174,2.1176,2.1174,2.1176
EURSGD,20050510,194000,2.1176,2.1176,2.1176,2.1176
EURSGD,20050510,194100,2.1176,2.1177,2.1176,2.1177
EURSGD,20050510,194200,2.1177,2.1177,2.1177,2.1177
EURSGD,20050510,194300,2.1177,2.1178,2.1177,2.1178
EURSGD,20050510,194400,2.1178,2.1178,2.1178,2.1178
EURSGD,20050510,194500,2.1178,2.1178,2.1178,2.1178
EURSGD,20050510,194600,2.1178,2.1178,2.1177,2.1177
EURSGD,20050510,194700,2.1177,2.1177,2.1177,2.1177
EURSGD,20050510,194800,2.1177,2.1177,2.1177,2.1177
EURSGD,20050510,194900,2.1177,2.1178,2.1177,2.1178
EURSGD,20050510,195000,2.1178,2.1178,2.1178,2.1178
EURSGD,20050510,195100,2.1178,2.1178,2.1177,2.1177
EURSGD,20050510,195200,2.1177,2.1177,2.1177,2.1177
EURSGD,20050510,195300,2.1177,2.1178,2.1177,2.1178
EURSGD,20050510,195400,2.1178,2.1178,2.1177,2.1177
EURSGD,20050510,195500,2.1177,2.1177,2.1176,2.1176
EURSGD,20050510,195600,2.1176,2.1176,2.1176,2.1176
EURSGD,20050510,195700,2.1176,2.1176,2.1176,2.1176
EURSGD,20050510,195800,2.1176,2.1176,2.1176,2.1176
EURSGD,20050510,195900,2.1176,2.1176,2.1175,2.1175
EURSGD,20050510,200000,2.1175,2.1175,2.1175,2.1175
EURSGD,20050510,200100,2.1176,2.1176,2.1176,2.1176
EURSGD,20050510,200200,2.1176,2.1176,2.1176,2.1176
EURSGD,20050510,200300,2.1176,2.1176,2.1175,2.1175
EURSGD,20050510,200400,2.1175,2.1176,2.1175,2.1176
EURSGD,20050510,200500,2.1177,2.1177,2.1177,2.1177
EURSGD,20050510,200600,2.1177,2.1177,2.1175,2.1175
EURSGD,20050510,200700,2.1175,2.1175,2.1175,2.1175
EURSGD,20050510,200800,2.1175,2.1175,2.1168,2.1168
EURSGD,20050510,200900,2.1168,2.1168,2.1162,2.1162
EURSGD,20050510,201000,2.1162,2.1162,2.1162,2.1162
EURSGD,20050510,201100,2.1162,2.1162,2.1161,2.1161
EURSGD,20050510,201200,2.1161,2.1162,2.1161,2.1162
EURSGD,20050510,201300,2.1162,2.1163,2.1162,2.1163
EURSGD,20050510,201400,2.1162,2.1162,2.1160,2.1162
EURSGD,20050510,201500,2.1162,2.1164,2.1162,2.1164
EURSGD,20050510,201600,2.1165,2.1165,2.1165,2.1165
EURSGD,20050510,201700,2.1165,2.1165,2.1165,2.1165
EURSGD,20050510,201800,2.1165,2.1165,2.1163,2.1163
EURSGD,20050510,201900,2.1163,2.1163,2.1163,2.1163
EURSGD,20050510,202000,2.1163,2.1163,2.1163,2.1163
EURSGD,20050510,202100,2.1163,2.1163,2.1163,2.1163
EURSGD,20050510,202200,2.1163,2.1163,2.1162,2.1162
EURSGD,20050510,202300,2.1162,2.1163,2.1162,2.1163
EURSGD,20050510,202400,2.1163,2.1163,2.1163,2.1163
EURSGD,20050510,202500,2.1163,2.1163,2.1163,2.1163
EURSGD,20050510,202600,2.1163,2.1164,2.1163,2.1164
EURSGD,20050510,202700,2.1164,2.1164,2.1164,2.1164
EURSGD,20050510,202800,2.1166,2.1167,2.1166,2.1167
EURSGD,20050510,202900,2.1167,2.1168,2.1167,2.1168
EURSGD,20050510,203000,2.1168,2.1168,2.1168,2.1168
EURSGD,20050510,203100,2.1168,2.1169,2.1168,2.1168
EURSGD,20050510,203200,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,203300,2.1167,2.1167,2.1163,2.1163
EURSGD,20050510,203400,2.1163,2.1163,2.1156,2.1156
EURSGD,20050510,203500,2.1157,2.1158,2.1157,2.1158
EURSGD,20050510,203600,2.1158,2.1158,2.1157,2.1157
EURSGD,20050510,203700,2.1157,2.1157,2.1155,2.1155
EURSGD,20050510,203800,2.1154,2.1155,2.1154,2.1155
EURSGD,20050510,203900,2.1155,2.1155,2.1155,2.1155
EURSGD,20050510,204000,2.1154,2.1154,2.1154,2.1154
EURSGD,20050510,204100,2.1154,2.1156,2.1154,2.1156
EURSGD,20050510,204200,2.1156,2.1156,2.1155,2.1155
EURSGD,20050510,204300,2.1157,2.1157,2.1157,2.1157
EURSGD,20050510,204400,2.1158,2.1159,2.1158,2.1159
EURSGD,20050510,204500,2.1159,2.1159,2.1158,2.1158
EURSGD,20050510,204600,2.1158,2.1158,2.1158,2.1158
EURSGD,20050510,204700,2.1158,2.1160,2.1158,2.1160
EURSGD,20050510,204800,2.1159,2.1159,2.1158,2.1158
EURSGD,20050510,204900,2.1158,2.1158,2.1158,2.1158
EURSGD,20050510,205000,2.1158,2.1158,2.1158,2.1158
EURSGD,20050510,205100,2.1158,2.1158,2.1158,2.1158
EURSGD,20050510,205200,2.1158,2.1159,2.1158,2.1159
EURSGD,20050510,205300,2.1160,2.1160,2.1158,2.1158
EURSGD,20050510,205400,2.1158,2.1158,2.1158,2.1158
EURSGD,20050510,205500,2.1158,2.1158,2.1158,2.1158
EURSGD,20050510,205600,2.1158,2.1159,2.1158,2.1159
EURSGD,20050510,205700,2.1160,2.1161,2.1160,2.1161
EURSGD,20050510,205800,2.1161,2.1161,2.1156,2.1156
EURSGD,20050510,205900,2.1155,2.1155,2.1154,2.1154
EURSGD,20050510,210000,2.1158,2.1160,2.1158,2.1160
EURSGD,20050510,210100,2.1159,2.1159,2.1159,2.1159
EURSGD,20050510,210200,2.1158,2.1158,2.1158,2.1158
EURSGD,20050510,210300,2.1158,2.1160,2.1158,2.1160
EURSGD,20050510,210400,2.1159,2.1159,2.1159,2.1159
EURSGD,20050510,210500,2.1159,2.1159,2.1159,2.1159
EURSGD,20050510,210600,2.1159,2.1159,2.1159,2.1159
EURSGD,20050510,210700,2.1159,2.1159,2.1159,2.1159
EURSGD,20050510,210800,2.1159,2.1160,2.1159,2.1160
EURSGD,20050510,210900,2.1160,2.1163,2.1160,2.1163
EURSGD,20050510,211000,2.1163,2.1163,2.1163,2.1163
EURSGD,20050510,211100,2.1163,2.1163,2.1162,2.1162
EURSGD,20050510,211200,2.1162,2.1162,2.1162,2.1162
EURSGD,20050510,211300,2.1162,2.1162,2.1161,2.1161
EURSGD,20050510,211400,2.1161,2.1162,2.1161,2.1162
EURSGD,20050510,211500,2.1162,2.1162,2.1161,2.1161
EURSGD,20050510,211600,2.1163,2.1163,2.1161,2.1161
EURSGD,20050510,211700,2.1160,2.1160,2.1160,2.1160
EURSGD,20050510,211800,2.1160,2.1160,2.1160,2.1160
EURSGD,20050510,211900,2.1162,2.1162,2.1161,2.1161
EURSGD,20050510,212000,2.1161,2.1161,2.1160,2.1160
EURSGD,20050510,212100,2.1160,2.1160,2.1160,2.1160
EURSGD,20050510,212200,2.1160,2.1160,2.1160,2.1160
EURSGD,20050510,212300,2.1160,2.1160,2.1159,2.1159
EURSGD,20050510,212400,2.1159,2.1159,2.1159,2.1159
EURSGD,20050510,212500,2.1158,2.1158,2.1157,2.1157
EURSGD,20050510,212600,2.1158,2.1158,2.1158,2.1158
EURSGD,20050510,212700,2.1160,2.1160,2.1158,2.1159
EURSGD,20050510,212800,2.1159,2.1161,2.1159,2.1161
EURSGD,20050510,212900,2.1159,2.1159,2.1159,2.1159
EURSGD,20050510,213000,2.1157,2.1158,2.1157,2.1158
EURSGD,20050510,213100,2.1160,2.1160,2.1160,2.1160
EURSGD,20050510,213200,2.1160,2.1160,2.1160,2.1160
EURSGD,20050510,213300,2.1160,2.1160,2.1160,2.1160
EURSGD,20050510,213400,2.1161,2.1161,2.1161,2.1161
EURSGD,20050510,213500,2.1161,2.1161,2.1160,2.1160
EURSGD,20050510,213600,2.1160,2.1160,2.1160,2.1160
EURSGD,20050510,213700,2.1160,2.1160,2.1158,2.1158
EURSGD,20050510,213800,2.1158,2.1158,2.1157,2.1157
EURSGD,20050510,213900,2.1157,2.1157,2.1157,2.1157
EURSGD,20050510,214000,2.1157,2.1157,2.1157,2.1157
EURSGD,20050510,214100,2.1157,2.1157,2.1156,2.1156
EURSGD,20050510,214200,2.1156,2.1156,2.1156,2.1156
EURSGD,20050510,214300,2.1157,2.1157,2.1157,2.1157
EURSGD,20050510,214400,2.1157,2.1157,2.1157,2.1157
EURSGD,20050510,214500,2.1156,2.1156,2.1156,2.1156
EURSGD,20050510,214600,2.1156,2.1156,2.1156,2.1156
EURSGD,20050510,214700,2.1156,2.1157,2.1156,2.1157
EURSGD,20050510,214800,2.1157,2.1157,2.1157,2.1157
EURSGD,20050510,214900,2.1157,2.1157,2.1157,2.1157
EURSGD,20050510,215000,2.1158,2.1158,2.1158,2.1158
EURSGD,20050510,215100,2.1158,2.1158,2.1158,2.1158
EURSGD,20050510,215200,2.1158,2.1158,2.1158,2.1158
EURSGD,20050510,215300,2.1159,2.1160,2.1159,2.1160
EURSGD,20050510,215400,2.1160,2.1160,2.1160,2.1160
EURSGD,20050510,215500,2.1161,2.1161,2.1159,2.1159
EURSGD,20050510,215600,2.1159,2.1159,2.1158,2.1158
EURSGD,20050510,215700,2.1158,2.1159,2.1158,2.1159
EURSGD,20050510,215800,2.1159,2.1160,2.1159,2.1160
EURSGD,20050510,215900,2.1162,2.1163,2.1162,2.1163
EURSGD,20050510,220000,2.1163,2.1165,2.1163,2.1165
EURSGD,20050510,220100,2.1165,2.1165,2.1164,2.1164
EURSGD,20050510,220200,2.1164,2.1164,2.1164,2.1164
EURSGD,20050510,220300,2.1165,2.1167,2.1165,2.1167
EURSGD,20050510,220400,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,220500,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,220600,2.1168,2.1168,2.1168,2.1168
EURSGD,20050510,220700,2.1169,2.1169,2.1169,2.1169
EURSGD,20050510,220800,2.1169,2.1171,2.1169,2.1171
EURSGD,20050510,220900,2.1171,2.1171,2.1171,2.1171
EURSGD,20050510,221000,2.1171,2.1171,2.1168,2.1168
EURSGD,20050510,221100,2.1168,2.1168,2.1167,2.1167
EURSGD,20050510,221200,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,221300,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,221400,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,221500,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,221600,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,221700,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,221800,2.1167,2.1170,2.1167,2.1170
EURSGD,20050510,221900,2.1170,2.1171,2.1170,2.1171
EURSGD,20050510,222000,2.1171,2.1172,2.1171,2.1171
EURSGD,20050510,222100,2.1170,2.1170,2.1170,2.1170
EURSGD,20050510,222200,2.1170,2.1170,2.1170,2.1170
EURSGD,20050510,222300,2.1170,2.1170,2.1170,2.1170
EURSGD,20050510,222400,2.1170,2.1171,2.1170,2.1171
EURSGD,20050510,222500,2.1171,2.1171,2.1168,2.1168
EURSGD,20050510,222600,2.1168,2.1168,2.1168,2.1168
EURSGD,20050510,222700,2.1168,2.1168,2.1168,2.1168
EURSGD,20050510,222800,2.1168,2.1168,2.1167,2.1167
EURSGD,20050510,222900,2.1167,2.1167,2.1167,2.1167
EURSGD,20050510,223000,2.1167,2.1168,2.1167,2.1168
EURSGD,20050510,223100,2.1168,2.1170,2.1168,2.1170
EURSGD,20050510,223200,2.1170,2.1170,2.1170,2.1170
EURSGD,20050510,223300,2.1170,2.1170,2.1170,2.1170
EURSGD,20050510,223400,2.1170,2.1170,2.1169,2.1169
EURSGD,20050510,223500,2.1170,2.1170,2.1170,2.1170
EURSGD,20050510,223600,2.1171,2.1171,2.1171,2.1171
EURSGD,20050510,223700,2.1171,2.1171,2.1171,2.1171
EURSGD,20050510,223800,2.1171,2.1173,2.1171,2.1173
EURSGD,20050510,223900,2.1172,2.1172,2.1171,2.1171
EURSGD,20050510,224000,2.1171,2.1171,2.1170,2.1170
EURSGD,20050510,224100,2.1170,2.1171,2.1170,2.1171
EURSGD,20050510,224200,2.1173,2.1173,2.1173,2.1173
EURSGD,20050510,224300,2.1173,2.1173,2.1173,2.1173
EURSGD,20050510,224400,2.1173,2.1173,2.1173,2.1173
EURSGD,20050510,224500,2.1173,2.1173,2.1172,2.1172
EURSGD,20050510,224600,2.1171,2.1171,2.1170,2.1170
EURSGD,20050510,224700,2.1170,2.1170,2.1170,2.1170
EURSGD,20050510,224800,2.1170,2.1172,2.1170,2.1172
EURSGD,20050510,224900,2.1172,2.1172,2.1170,2.1170
EURSGD,20050510,225000,2.1170,2.1171,2.1170,2.1170
EURSGD,20050510,225100,2.1170,2.1170,2.1170,2.1170
EURSGD,20050510,225200,2.1170,2.1171,2.1170,2.1171
EURSGD,20050510,225300,2.1173,2.1178,2.1173,2.1178
EURSGD,20050510,225400,2.1179,2.1179,2.1179,2.1179
EURSGD,20050510,225500,2.1182,2.1182,2.1182,2.1182
EURSGD,20050510,225600,2.1181,2.1184,2.1181,2.1184
EURSGD,20050510,225700,2.1185,2.1186,2.1185,2.1185
EURSGD,20050510,225800,2.1185,2.1185,2.1185,2.1185
EURSGD,20050510,225900,2.1185,2.1185,2.1184,2.1184
EURSGD,20050510,230000,2.1185,2.1187,2.1185,2.1186
EURSGD,20050510,230100,2.1186,2.1186,2.1184,2.1184
EURSGD,20050510,230200,2.1182,2.1182,2.1179,2.1179
EURSGD,20050510,230300,2.1180,2.1180,2.1180,2.1180
EURSGD,20050510,230400,2.1179,2.1179,2.1179,2.1179
EURSGD,20050510,230500,2.1179,2.1179,2.1179,2.1179
EURSGD,20050510,230600,2.1179,2.1180,2.1179,2.1180
EURSGD,20050510,230700,2.1181,2.1181,2.1181,2.1181
EURSGD,20050510,230800,2.1181,2.1182,2.1181,2.1182
EURSGD,20050510,230900,2.1181,2.1181,2.1181,2.1181
EURSGD,20050510,231000,2.1181,2.1181,2.1180,2.1180
EURSGD,20050510,231100,2.1180,2.1181,2.1180,2.1180
EURSGD,20050510,231200,2.1180,2.1180,2.1180,2.1180
EURSGD,20050510,231300,2.1180,2.1182,2.1180,2.1182
EURSGD,20050510,231400,2.1182,2.1184,2.1182,2.1184
EURSGD,20050510,231500,2.1185,2.1185,2.1185,2.1185
EURSGD,20050510,231600,2.1185,2.1188,2.1185,2.1188
EURSGD,20050510,231700,2.1188,2.1191,2.1188,2.1191
EURSGD,20050510,231800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050510,231900,2.1191,2.1191,2.1189,2.1189
EURSGD,20050510,232000,2.1189,2.1191,2.1189,2.1191
EURSGD,20050510,232100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050510,232200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050510,232300,2.1189,2.1189,2.1188,2.1188
EURSGD,20050510,232400,2.1188,2.1188,2.1188,2.1188
EURSGD,20050510,232500,2.1188,2.1188,2.1188,2.1188
EURSGD,20050510,232600,2.1188,2.1188,2.1187,2.1187
EURSGD,20050510,232700,2.1187,2.1187,2.1187,2.1187
EURSGD,20050510,232800,2.1187,2.1187,2.1184,2.1184
EURSGD,20050510,232900,2.1184,2.1185,2.1184,2.1185
EURSGD,20050510,233000,2.1184,2.1184,2.1184,2.1184
EURSGD,20050510,233100,2.1186,2.1187,2.1186,2.1187
EURSGD,20050510,233200,2.1187,2.1187,2.1187,2.1187
EURSGD,20050510,233300,2.1186,2.1186,2.1186,2.1186
EURSGD,20050510,233400,2.1186,2.1186,2.1186,2.1186
EURSGD,20050510,233500,2.1186,2.1186,2.1185,2.1185
EURSGD,20050510,233600,2.1185,2.1185,2.1185,2.1185
EURSGD,20050510,233700,2.1186,2.1186,2.1186,2.1186
EURSGD,20050510,233800,2.1186,2.1186,2.1186,2.1186
EURSGD,20050510,233900,2.1186,2.1187,2.1186,2.1187
EURSGD,20050510,234000,2.1187,2.1188,2.1187,2.1188
EURSGD,20050510,234100,2.1187,2.1187,2.1187,2.1187
EURSGD,20050510,234200,2.1187,2.1187,2.1186,2.1186
EURSGD,20050510,234300,2.1186,2.1187,2.1186,2.1187
EURSGD,20050510,234400,2.1187,2.1188,2.1187,2.1188
EURSGD,20050510,234500,2.1189,2.1189,2.1189,2.1189
EURSGD,20050510,234600,2.1189,2.1189,2.1187,2.1187
EURSGD,20050510,234700,2.1187,2.1188,2.1187,2.1188
EURSGD,20050510,234800,2.1188,2.1188,2.1188,2.1188
EURSGD,20050510,234900,2.1189,2.1189,2.1189,2.1189
EURSGD,20050510,235000,2.1189,2.1189,2.1186,2.1186
EURSGD,20050510,235100,2.1186,2.1186,2.1184,2.1184
EURSGD,20050510,235200,2.1184,2.1184,2.1183,2.1183
EURSGD,20050510,235300,2.1183,2.1183,2.1183,2.1183
EURSGD,20050510,235400,2.1183,2.1183,2.1183,2.1183
EURSGD,20050510,235500,2.1184,2.1184,2.1184,2.1184
EURSGD,20050510,235600,2.1184,2.1184,2.1183,2.1183
EURSGD,20050510,235700,2.1183,2.1183,2.1181,2.1181
EURSGD,20050510,235800,2.1181,2.1181,2.1180,2.1180
EURSGD,20050510,235900,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,000000,2.1180,2.1180,2.1180,2.1180
EURZAR,20050510,000100,7.865,7.865,7.865,7.865
EURZAR,20050510,000200,7.864,7.864,7.864,7.864
EURZAR,20050510,000300,7.864,7.865,7.864,7.865
EURZAR,20050510,000400,7.865,7.865,7.865,7.865
EURZAR,20050510,000500,7.865,7.865,7.865,7.865
EURZAR,20050510,000600,7.865,7.865,7.865,7.865
EURZAR,20050510,000700,7.866,7.866,7.866,7.866
EURZAR,20050510,000800,7.866,7.866,7.866,7.866
EURZAR,20050510,000900,7.866,7.866,7.864,7.864
EURZAR,20050510,001000,7.865,7.865,7.864,7.864
EURZAR,20050510,001100,7.865,7.865,7.865,7.865
EURZAR,20050510,001200,7.864,7.864,7.864,7.864
EURZAR,20050510,001300,7.864,7.864,7.864,7.864
EURZAR,20050510,001400,7.864,7.864,7.863,7.863
EURZAR,20050510,001500,7.864,7.866,7.864,7.866
EURZAR,20050510,001600,7.868,7.868,7.868,7.868
EURZAR,20050510,001700,7.869,7.869,7.869,7.869
EURZAR,20050510,001800,7.869,7.869,7.869,7.869
EURZAR,20050510,001900,7.868,7.868,7.867,7.867
EURZAR,20050510,002000,7.866,7.867,7.866,7.867
EURZAR,20050510,002100,7.867,7.868,7.867,7.868
EURZAR,20050510,002200,7.867,7.868,7.866,7.868
EURZAR,20050510,002300,7.868,7.868,7.868,7.868
EURZAR,20050510,002400,7.868,7.868,7.868,7.868
EURZAR,20050510,002500,7.868,7.868,7.868,7.868
EURZAR,20050510,002600,7.868,7.868,7.868,7.868
EURZAR,20050510,002700,7.869,7.869,7.869,7.869
EURZAR,20050510,002800,7.869,7.869,7.867,7.867
EURZAR,20050510,002900,7.866,7.866,7.866,7.866
EURZAR,20050510,003000,7.866,7.867,7.866,7.867
EURZAR,20050510,003100,7.867,7.867,7.866,7.866
EURZAR,20050510,003200,7.866,7.866,7.866,7.866
EURZAR,20050510,003300,7.866,7.866,7.866,7.866
EURZAR,20050510,003400,7.866,7.866,7.865,7.865
EURZAR,20050510,003500,7.865,7.865,7.865,7.865
EURZAR,20050510,003600,7.865,7.865,7.865,7.865
EURZAR,20050510,003700,7.865,7.865,7.865,7.865
EURZAR,20050510,003800,7.865,7.865,7.864,7.864
EURZAR,20050510,003900,7.863,7.864,7.863,7.864
EURZAR,20050510,004000,7.864,7.864,7.864,7.864
EURZAR,20050510,004100,7.865,7.866,7.865,7.866
EURZAR,20050510,004200,7.865,7.865,7.865,7.865
EURZAR,20050510,004300,7.865,7.866,7.865,7.866
EURZAR,20050510,004400,7.866,7.866,7.866,7.866
EURZAR,20050510,004500,7.866,7.867,7.866,7.867
EURZAR,20050510,004600,7.867,7.867,7.867,7.867
EURZAR,20050510,004700,7.867,7.867,7.867,7.867
EURZAR,20050510,004800,7.867,7.867,7.867,7.867
EURZAR,20050510,004900,7.867,7.867,7.867,7.867
EURZAR,20050510,005000,7.867,7.867,7.867,7.867
EURZAR,20050510,005100,7.865,7.865,7.865,7.865
EURZAR,20050510,005200,7.865,7.866,7.865,7.866
EURZAR,20050510,005300,7.866,7.867,7.866,7.867
EURZAR,20050510,005400,7.867,7.867,7.867,7.867
EURZAR,20050510,005500,7.867,7.867,7.867,7.867
EURZAR,20050510,005600,7.867,7.867,7.867,7.867
EURZAR,20050510,005700,7.867,7.867,7.867,7.867
EURZAR,20050510,005800,7.867,7.867,7.867,7.867
EURZAR,20050510,005900,7.867,7.867,7.867,7.867
EURZAR,20050510,010000,7.867,7.868,7.867,7.868
EURZAR,20050510,010100,7.868,7.868,7.868,7.868
EURZAR,20050510,010200,7.868,7.868,7.868,7.868
EURZAR,20050510,010300,7.868,7.868,7.867,7.867
EURZAR,20050510,010400,7.867,7.867,7.866,7.866
EURZAR,20050510,010500,7.866,7.866,7.866,7.866
EURZAR,20050510,010600,7.866,7.866,7.865,7.865
EURZAR,20050510,010700,7.865,7.865,7.865,7.865
EURZAR,20050510,010800,7.865,7.865,7.865,7.865
EURZAR,20050510,010900,7.865,7.865,7.865,7.865
EURZAR,20050510,011000,7.866,7.866,7.866,7.866
EURZAR,20050510,011100,7.866,7.866,7.864,7.864
EURZAR,20050510,011200,7.864,7.864,7.864,7.864
EURZAR,20050510,011300,7.864,7.864,7.864,7.864
EURZAR,20050510,011400,7.864,7.864,7.863,7.863
EURZAR,20050510,011500,7.863,7.863,7.863,7.863
EURZAR,20050510,011600,7.863,7.863,7.863,7.863
EURZAR,20050510,011700,7.863,7.864,7.863,7.864
EURZAR,20050510,011800,7.864,7.864,7.864,7.864
EURZAR,20050510,011900,7.864,7.864,7.864,7.864
EURZAR,20050510,012000,7.864,7.864,7.864,7.864
EURZAR,20050510,012100,7.864,7.864,7.864,7.864
EURZAR,20050510,012200,7.863,7.863,7.863,7.863
EURZAR,20050510,012300,7.863,7.864,7.863,7.864
EURZAR,20050510,012400,7.864,7.864,7.864,7.864
EURZAR,20050510,012500,7.864,7.864,7.864,7.864
EURZAR,20050510,012600,7.864,7.864,7.864,7.864
EURZAR,20050510,012700,7.864,7.864,7.864,7.864
EURZAR,20050510,012800,7.865,7.865,7.865,7.865
EURZAR,20050510,012900,7.865,7.865,7.865,7.865
EURZAR,20050510,013000,7.865,7.865,7.865,7.865
EURZAR,20050510,013100,7.865,7.865,7.865,7.865
EURZAR,20050510,013200,7.865,7.865,7.865,7.865
EURZAR,20050510,013300,7.865,7.865,7.864,7.864
EURZAR,20050510,013400,7.864,7.864,7.864,7.864
EURZAR,20050510,013500,7.864,7.864,7.864,7.864
EURZAR,20050510,013600,7.864,7.864,7.863,7.863
EURZAR,20050510,013700,7.863,7.863,7.862,7.862
EURZAR,20050510,013800,7.862,7.862,7.862,7.862
EURZAR,20050510,013900,7.862,7.863,7.862,7.863
EURZAR,20050510,014000,7.863,7.863,7.862,7.862
EURZAR,20050510,014100,7.863,7.863,7.862,7.862
EURZAR,20050510,014200,7.862,7.862,7.862,7.862
EURZAR,20050510,014300,7.861,7.861,7.861,7.861
EURZAR,20050510,014400,7.861,7.862,7.861,7.862
EURZAR,20050510,014500,7.861,7.861,7.861,7.861
EURZAR,20050510,014600,7.861,7.861,7.861,7.861
EURZAR,20050510,014700,7.861,7.861,7.860,7.860
EURZAR,20050510,014800,7.860,7.861,7.860,7.861
EURZAR,20050510,014900,7.861,7.861,7.860,7.860
EURZAR,20050510,015000,7.860,7.860,7.860,7.860
EURZAR,20050510,015100,7.860,7.860,7.860,7.860
EURZAR,20050510,015200,7.860,7.862,7.860,7.862
EURZAR,20050510,015300,7.862,7.862,7.862,7.862
EURZAR,20050510,015400,7.864,7.864,7.864,7.864
EURZAR,20050510,015500,7.864,7.864,7.864,7.864
EURZAR,20050510,015600,7.864,7.864,7.864,7.864
EURZAR,20050510,015700,7.864,7.864,7.864,7.864
EURZAR,20050510,015800,7.864,7.864,7.864,7.864
EURZAR,20050510,015900,7.864,7.865,7.864,7.864
EURZAR,20050510,020000,7.864,7.864,7.864,7.864
EURZAR,20050510,020100,7.864,7.864,7.864,7.864
EURZAR,20050510,020200,7.863,7.863,7.863,7.863
EURZAR,20050510,020300,7.863,7.863,7.863,7.863
EURZAR,20050510,020400,7.863,7.863,7.863,7.863
EURZAR,20050510,020500,7.863,7.863,7.862,7.862
EURZAR,20050510,020600,7.862,7.862,7.862,7.862
EURZAR,20050510,020700,7.862,7.862,7.862,7.862
EURZAR,20050510,020800,7.862,7.863,7.862,7.863
EURZAR,20050510,020900,7.863,7.863,7.861,7.861
EURZAR,20050510,021000,7.861,7.862,7.861,7.862
EURZAR,20050510,021100,7.861,7.861,7.861,7.861
EURZAR,20050510,021200,7.861,7.861,7.861,7.861
EURZAR,20050510,021300,7.861,7.861,7.861,7.861
EURZAR,20050510,021400,7.861,7.861,7.861,7.861
EURZAR,20050510,021500,7.861,7.861,7.860,7.860
EURZAR,20050510,021600,7.860,7.860,7.860,7.860
EURZAR,20050510,021700,7.860,7.860,7.859,7.859
EURZAR,20050510,021800,7.859,7.860,7.859,7.860
EURZAR,20050510,021900,7.860,7.860,7.859,7.859
EURZAR,20050510,022000,7.859,7.859,7.859,7.859
EURZAR,20050510,022100,7.859,7.859,7.859,7.859
EURZAR,20050510,022200,7.859,7.859,7.859,7.859
EURZAR,20050510,022300,7.859,7.859,7.859,7.859
EURZAR,20050510,022400,7.859,7.859,7.858,7.858
EURZAR,20050510,022500,7.857,7.859,7.857,7.859
EURZAR,20050510,022600,7.859,7.859,7.859,7.859
EURZAR,20050510,022700,7.859,7.859,7.859,7.859
EURZAR,20050510,022800,7.859,7.859,7.859,7.859
EURZAR,20050510,022900,7.859,7.860,7.859,7.860
EURZAR,20050510,023000,7.860,7.860,7.860,7.860
EURZAR,20050510,023100,7.860,7.860,7.860,7.860
EURZAR,20050510,023200,7.860,7.860,7.860,7.860
EURZAR,20050510,023300,7.861,7.861,7.861,7.861
EURZAR,20050510,023400,7.861,7.861,7.861,7.861
EURZAR,20050510,023500,7.861,7.861,7.861,7.861
EURZAR,20050510,023600,7.861,7.862,7.861,7.862
EURZAR,20050510,023700,7.862,7.862,7.862,7.862
EURZAR,20050510,023800,7.862,7.862,7.862,7.862
EURZAR,20050510,023900,7.862,7.862,7.862,7.862
EURZAR,20050510,024000,7.862,7.862,7.862,7.862
EURZAR,20050510,024100,7.862,7.862,7.862,7.862
EURZAR,20050510,024200,7.862,7.862,7.862,7.862
EURZAR,20050510,024300,7.862,7.862,7.862,7.862
EURZAR,20050510,024400,7.862,7.862,7.862,7.862
EURZAR,20050510,024500,7.862,7.862,7.861,7.861
EURZAR,20050510,024600,7.861,7.861,7.860,7.860
EURZAR,20050510,024700,7.859,7.859,7.859,7.859
EURZAR,20050510,024800,7.859,7.860,7.859,7.860
EURZAR,20050510,024900,7.859,7.859,7.859,7.859
EURZAR,20050510,025000,7.859,7.859,7.859,7.859
EURZAR,20050510,025100,7.859,7.859,7.859,7.859
EURZAR,20050510,025200,7.859,7.859,7.859,7.859
EURZAR,20050510,025300,7.859,7.859,7.859,7.859
EURZAR,20050510,025400,7.859,7.859,7.859,7.859
EURZAR,20050510,025500,7.859,7.859,7.859,7.859
EURZAR,20050510,025600,7.860,7.861,7.860,7.861
EURZAR,20050510,025700,7.861,7.861,7.861,7.861
EURZAR,20050510,025800,7.861,7.861,7.861,7.861
EURZAR,20050510,025900,7.861,7.861,7.861,7.861
EURZAR,20050510,030000,7.861,7.861,7.861,7.861
EURZAR,20050510,030100,7.861,7.861,7.861,7.861
EURZAR,20050510,030200,7.861,7.861,7.861,7.861
EURZAR,20050510,030300,7.861,7.861,7.861,7.861
EURZAR,20050510,030400,7.861,7.861,7.861,7.861
EURZAR,20050510,030500,7.861,7.861,7.860,7.860
EURZAR,20050510,030600,7.861,7.861,7.861,7.861
EURZAR,20050510,030700,7.861,7.861,7.861,7.861
EURZAR,20050510,030800,7.859,7.859,7.859,7.859
EURZAR,20050510,030900,7.859,7.859,7.859,7.859
EURZAR,20050510,031000,7.859,7.859,7.859,7.859
EURZAR,20050510,031100,7.859,7.859,7.859,7.859
EURZAR,20050510,031200,7.859,7.859,7.859,7.859
EURZAR,20050510,031300,7.859,7.859,7.859,7.859
EURZAR,20050510,031400,7.859,7.859,7.859,7.859
EURZAR,20050510,031500,7.859,7.861,7.859,7.861
EURZAR,20050510,031600,7.862,7.862,7.861,7.861
EURZAR,20050510,031700,7.861,7.862,7.861,7.862
EURZAR,20050510,031800,7.862,7.862,7.862,7.862
EURZAR,20050510,031900,7.862,7.862,7.862,7.862
EURZAR,20050510,032000,7.862,7.862,7.862,7.862
EURZAR,20050510,032100,7.862,7.862,7.862,7.862
EURZAR,20050510,032200,7.862,7.862,7.862,7.862
EURZAR,20050510,032300,7.862,7.862,7.862,7.862
EURZAR,20050510,032400,7.863,7.863,7.863,7.863
EURZAR,20050510,032500,7.863,7.863,7.862,7.862
EURZAR,20050510,032600,7.861,7.861,7.861,7.861
EURZAR,20050510,032700,7.861,7.861,7.861,7.861
EURZAR,20050510,032800,7.861,7.861,7.861,7.861
EURZAR,20050510,032900,7.861,7.862,7.861,7.862
EURZAR,20050510,033000,7.862,7.862,7.862,7.862
EURZAR,20050510,033100,7.862,7.862,7.862,7.862
EURZAR,20050510,033200,7.862,7.862,7.862,7.862
EURZAR,20050510,033300,7.862,7.862,7.862,7.862
EURZAR,20050510,033400,7.862,7.862,7.862,7.862
EURZAR,20050510,033500,7.863,7.863,7.863,7.863
EURZAR,20050510,033600,7.862,7.862,7.862,7.862
EURZAR,20050510,033700,7.862,7.863,7.862,7.863
EURZAR,20050510,033800,7.862,7.862,7.862,7.862
EURZAR,20050510,033900,7.862,7.862,7.862,7.862
EURZAR,20050510,034000,7.862,7.862,7.862,7.862
EURZAR,20050510,034100,7.862,7.862,7.862,7.862
EURZAR,20050510,034200,7.862,7.862,7.862,7.862
EURZAR,20050510,034300,7.862,7.862,7.862,7.862
EURZAR,20050510,034400,7.862,7.862,7.862,7.862
EURZAR,20050510,034500,7.862,7.863,7.862,7.863
EURZAR,20050510,034600,7.862,7.863,7.862,7.863
EURZAR,20050510,034700,7.864,7.864,7.864,7.864
EURZAR,20050510,034800,7.864,7.864,7.863,7.863
EURZAR,20050510,034900,7.863,7.863,7.863,7.863
EURZAR,20050510,035000,7.863,7.863,7.863,7.863
EURZAR,20050510,035100,7.863,7.863,7.863,7.863
EURZAR,20050510,035200,7.863,7.863,7.861,7.861
EURZAR,20050510,035300,7.861,7.861,7.861,7.861
EURZAR,20050510,035400,7.861,7.862,7.861,7.862
EURZAR,20050510,035500,7.862,7.862,7.861,7.861
EURZAR,20050510,035600,7.861,7.861,7.861,7.861
EURZAR,20050510,035700,7.861,7.861,7.861,7.861
EURZAR,20050510,035800,7.861,7.861,7.861,7.861
EURZAR,20050510,035900,7.861,7.862,7.861,7.862
EURZAR,20050510,040000,7.862,7.862,7.862,7.862
EURZAR,20050510,040100,7.862,7.862,7.862,7.862
EURZAR,20050510,040200,7.862,7.862,7.862,7.862
EURZAR,20050510,040300,7.862,7.862,7.862,7.862
EURZAR,20050510,040400,7.862,7.862,7.862,7.862
EURZAR,20050510,040500,7.862,7.862,7.862,7.862
EURZAR,20050510,040600,7.862,7.863,7.862,7.863
EURZAR,20050510,040700,7.863,7.863,7.863,7.863
EURZAR,20050510,040800,7.863,7.864,7.863,7.864
EURZAR,20050510,040900,7.864,7.866,7.864,7.866
EURZAR,20050510,041000,7.866,7.866,7.866,7.866
EURZAR,20050510,041100,7.866,7.866,7.866,7.866
EURZAR,20050510,041200,7.866,7.866,7.865,7.865
EURZAR,20050510,041300,7.865,7.865,7.865,7.865
EURZAR,20050510,041400,7.865,7.865,7.865,7.865
EURZAR,20050510,041500,7.865,7.865,7.865,7.865
EURZAR,20050510,041600,7.865,7.865,7.865,7.865
EURZAR,20050510,041700,7.865,7.865,7.865,7.865
EURZAR,20050510,041800,7.865,7.865,7.865,7.865
EURZAR,20050510,041900,7.865,7.865,7.865,7.865
EURZAR,20050510,042000,7.865,7.865,7.865,7.865
EURZAR,20050510,042100,7.865,7.866,7.865,7.866
EURZAR,20050510,042200,7.866,7.866,7.866,7.866
EURZAR,20050510,042300,7.865,7.865,7.865,7.865
EURZAR,20050510,042400,7.864,7.865,7.864,7.865
EURZAR,20050510,042500,7.865,7.865,7.865,7.865
EURZAR,20050510,042600,7.865,7.865,7.865,7.865
EURZAR,20050510,042700,7.865,7.865,7.865,7.865
EURZAR,20050510,042800,7.865,7.865,7.864,7.864
EURZAR,20050510,042900,7.864,7.864,7.864,7.864
EURZAR,20050510,043000,7.864,7.864,7.864,7.864
EURZAR,20050510,043100,7.864,7.864,7.864,7.864
EURZAR,20050510,043200,7.864,7.864,7.864,7.864
EURZAR,20050510,043300,7.864,7.864,7.864,7.864
EURZAR,20050510,043400,7.864,7.864,7.864,7.864
EURZAR,20050510,043500,7.864,7.864,7.864,7.864
EURZAR,20050510,043600,7.864,7.864,7.864,7.864
EURZAR,20050510,043700,7.864,7.864,7.864,7.864
EURZAR,20050510,043800,7.864,7.864,7.864,7.864
EURZAR,20050510,043900,7.864,7.864,7.864,7.864
EURZAR,20050510,044000,7.864,7.864,7.864,7.864
EURZAR,20050510,044100,7.864,7.864,7.864,7.864
EURZAR,20050510,044200,7.864,7.864,7.864,7.864
EURZAR,20050510,044300,7.864,7.864,7.864,7.864
EURZAR,20050510,044400,7.864,7.864,7.864,7.864
EURZAR,20050510,044500,7.861,7.861,7.861,7.861
EURZAR,20050510,044600,7.859,7.859,7.859,7.859
EURZAR,20050510,044700,7.859,7.859,7.859,7.859
EURZAR,20050510,044800,7.859,7.859,7.859,7.859
EURZAR,20050510,044900,7.859,7.859,7.859,7.859
EURZAR,20050510,045000,7.859,7.862,7.859,7.862
EURZAR,20050510,045100,7.862,7.862,7.861,7.861
EURZAR,20050510,045200,7.861,7.862,7.861,7.862
EURZAR,20050510,045300,7.862,7.862,7.862,7.862
EURZAR,20050510,045400,7.862,7.862,7.862,7.862
EURZAR,20050510,045500,7.862,7.862,7.862,7.862
EURZAR,20050510,045600,7.862,7.862,7.862,7.862
EURZAR,20050510,045700,7.862,7.862,7.862,7.862
EURZAR,20050510,045800,7.862,7.862,7.862,7.862
EURZAR,20050510,045900,7.862,7.862,7.862,7.862
EURZAR,20050510,050000,7.861,7.861,7.861,7.861
EURZAR,20050510,050100,7.861,7.861,7.861,7.861
EURZAR,20050510,050200,7.861,7.861,7.860,7.860
EURZAR,20050510,050300,7.860,7.860,7.860,7.860
EURZAR,20050510,050400,7.861,7.861,7.861,7.861
EURZAR,20050510,050500,7.861,7.861,7.861,7.861
EURZAR,20050510,050600,7.861,7.861,7.861,7.861
EURZAR,20050510,050700,7.861,7.863,7.861,7.863
EURZAR,20050510,050800,7.864,7.864,7.864,7.864
EURZAR,20050510,050900,7.863,7.863,7.863,7.863
EURZAR,20050510,051000,7.863,7.863,7.863,7.863
EURZAR,20050510,051100,7.863,7.863,7.863,7.863
EURZAR,20050510,051200,7.863,7.863,7.863,7.863
EURZAR,20050510,051300,7.863,7.863,7.863,7.863
EURZAR,20050510,051400,7.863,7.863,7.863,7.863
EURZAR,20050510,051500,7.863,7.866,7.863,7.866
EURZAR,20050510,051600,7.869,7.869,7.869,7.869
EURZAR,20050510,051700,7.869,7.869,7.868,7.868
EURZAR,20050510,051800,7.868,7.868,7.868,7.868
EURZAR,20050510,051900,7.869,7.869,7.869,7.869
EURZAR,20050510,052000,7.869,7.869,7.869,7.869
EURZAR,20050510,052100,7.869,7.869,7.869,7.869
EURZAR,20050510,052200,7.869,7.869,7.869,7.869
EURZAR,20050510,052300,7.869,7.869,7.869,7.869
EURZAR,20050510,052400,7.869,7.869,7.869,7.869
EURZAR,20050510,052500,7.869,7.869,7.868,7.868
EURZAR,20050510,052600,7.868,7.868,7.868,7.868
EURZAR,20050510,052700,7.867,7.867,7.867,7.867
EURZAR,20050510,052800,7.867,7.867,7.867,7.867
EURZAR,20050510,052900,7.867,7.867,7.867,7.867
EURZAR,20050510,053000,7.867,7.867,7.867,7.867
EURZAR,20050510,053100,7.867,7.867,7.867,7.867
EURZAR,20050510,053200,7.867,7.868,7.867,7.868
EURZAR,20050510,053300,7.868,7.868,7.868,7.868
EURZAR,20050510,053400,7.868,7.868,7.868,7.868
EURZAR,20050510,053500,7.868,7.868,7.868,7.868
EURZAR,20050510,053600,7.868,7.868,7.868,7.868
EURZAR,20050510,053700,7.868,7.868,7.868,7.868
EURZAR,20050510,053800,7.868,7.868,7.868,7.868
EURZAR,20050510,053900,7.869,7.869,7.869,7.869
EURZAR,20050510,054000,7.869,7.870,7.869,7.869
EURZAR,20050510,054100,7.869,7.869,7.869,7.869
EURZAR,20050510,054200,7.869,7.869,7.868,7.868
EURZAR,20050510,054300,7.868,7.869,7.868,7.869
EURZAR,20050510,054400,7.869,7.869,7.868,7.868
EURZAR,20050510,054500,7.868,7.868,7.868,7.868
EURZAR,20050510,054600,7.869,7.869,7.869,7.869
EURZAR,20050510,054700,7.869,7.869,7.868,7.868
EURZAR,20050510,054800,7.868,7.868,7.868,7.868
EURZAR,20050510,054900,7.868,7.868,7.868,7.868
EURZAR,20050510,055000,7.868,7.868,7.867,7.867
EURZAR,20050510,055100,7.867,7.867,7.867,7.867
EURZAR,20050510,055200,7.867,7.867,7.867,7.867
EURZAR,20050510,055300,7.867,7.867,7.867,7.867
EURZAR,20050510,055400,7.867,7.867,7.867,7.867
EURZAR,20050510,055500,7.867,7.868,7.867,7.868
EURZAR,20050510,055600,7.869,7.869,7.869,7.869
EURZAR,20050510,055700,7.869,7.869,7.868,7.868
EURZAR,20050510,055800,7.868,7.869,7.868,7.869
EURZAR,20050510,055900,7.869,7.869,7.869,7.869
EURZAR,20050510,060000,7.869,7.869,7.869,7.869
EURZAR,20050510,060100,7.869,7.869,7.869,7.869
EURZAR,20050510,060200,7.869,7.870,7.869,7.870
EURZAR,20050510,060300,7.870,7.870,7.870,7.870
EURZAR,20050510,060400,7.870,7.870,7.870,7.870
EURZAR,20050510,060500,7.870,7.870,7.870,7.870
EURZAR,20050510,060600,7.870,7.870,7.869,7.869
EURZAR,20050510,060700,7.869,7.869,7.869,7.869
EURZAR,20050510,060800,7.869,7.869,7.869,7.869
EURZAR,20050510,060900,7.869,7.869,7.869,7.869
EURZAR,20050510,061000,7.869,7.870,7.869,7.869
EURZAR,20050510,061100,7.869,7.869,7.869,7.869
EURZAR,20050510,061200,7.869,7.869,7.869,7.869
EURZAR,20050510,061300,7.869,7.869,7.869,7.869
EURZAR,20050510,061400,7.869,7.869,7.869,7.869
EURZAR,20050510,061500,7.869,7.869,7.869,7.869
EURZAR,20050510,061600,7.869,7.869,7.869,7.869
EURZAR,20050510,061700,7.870,7.870,7.869,7.869
EURZAR,20050510,061800,7.869,7.869,7.869,7.869
EURZAR,20050510,061900,7.869,7.869,7.869,7.869
EURZAR,20050510,062000,7.869,7.869,7.869,7.869
EURZAR,20050510,062100,7.869,7.869,7.869,7.869
EURZAR,20050510,062200,7.869,7.870,7.869,7.870
EURZAR,20050510,062300,7.870,7.870,7.870,7.870
EURZAR,20050510,062400,7.870,7.870,7.869,7.869
EURZAR,20050510,062500,7.869,7.869,7.868,7.868
EURZAR,20050510,062600,7.868,7.868,7.867,7.867
EURZAR,20050510,062700,7.867,7.867,7.867,7.867
EURZAR,20050510,062800,7.867,7.867,7.867,7.867
EURZAR,20050510,062900,7.867,7.867,7.867,7.867
EURZAR,20050510,063000,7.867,7.867,7.867,7.867
EURZAR,20050510,063100,7.867,7.867,7.867,7.867
EURZAR,20050510,063200,7.867,7.867,7.867,7.867
EURZAR,20050510,063300,7.867,7.867,7.867,7.867
EURZAR,20050510,063400,7.867,7.867,7.867,7.867
EURZAR,20050510,063500,7.867,7.867,7.867,7.867
EURZAR,20050510,063600,7.867,7.867,7.867,7.867
EURZAR,20050510,063700,7.867,7.867,7.867,7.867
EURZAR,20050510,063800,7.867,7.868,7.867,7.868
EURZAR,20050510,063900,7.868,7.868,7.868,7.868
EURZAR,20050510,064000,7.867,7.867,7.866,7.866
EURZAR,20050510,064100,7.866,7.866,7.866,7.866
EURZAR,20050510,064200,7.866,7.866,7.866,7.866
EURZAR,20050510,064300,7.866,7.866,7.866,7.866
EURZAR,20050510,064400,7.865,7.865,7.865,7.865
EURZAR,20050510,064500,7.865,7.865,7.865,7.865
EURZAR,20050510,064600,7.865,7.866,7.865,7.866
EURZAR,20050510,064700,7.866,7.867,7.866,7.867
EURZAR,20050510,064800,7.867,7.867,7.867,7.867
EURZAR,20050510,064900,7.867,7.867,7.867,7.867
EURZAR,20050510,065000,7.867,7.867,7.867,7.867
EURZAR,20050510,065100,7.867,7.867,7.867,7.867
EURZAR,20050510,065200,7.867,7.867,7.867,7.867
EURZAR,20050510,065300,7.867,7.867,7.867,7.867
EURZAR,20050510,065400,7.867,7.867,7.867,7.867
EURZAR,20050510,065500,7.867,7.868,7.867,7.868
EURZAR,20050510,065600,7.868,7.868,7.868,7.868
EURZAR,20050510,065700,7.868,7.868,7.868,7.868
EURZAR,20050510,065800,7.868,7.868,7.867,7.867
EURZAR,20050510,065900,7.867,7.867,7.867,7.867
EURZAR,20050510,070000,7.867,7.867,7.867,7.867
EURZAR,20050510,070100,7.867,7.867,7.867,7.867
EURZAR,20050510,070200,7.867,7.867,7.866,7.866
EURZAR,20050510,070300,7.866,7.867,7.866,7.867
EURZAR,20050510,070400,7.867,7.867,7.867,7.867
EURZAR,20050510,070500,7.867,7.867,7.866,7.866
EURZAR,20050510,070600,7.866,7.866,7.865,7.865
EURZAR,20050510,070700,7.865,7.865,7.865,7.865
EURZAR,20050510,070800,7.865,7.865,7.865,7.865
EURZAR,20050510,070900,7.865,7.866,7.865,7.866
EURZAR,20050510,071000,7.866,7.866,7.865,7.865
EURZAR,20050510,071100,7.865,7.865,7.865,7.865
EURZAR,20050510,071200,7.865,7.865,7.865,7.865
EURZAR,20050510,071300,7.865,7.865,7.865,7.865
EURZAR,20050510,071400,7.865,7.865,7.865,7.865
EURZAR,20050510,071500,7.865,7.865,7.864,7.864
EURZAR,20050510,071600,7.864,7.864,7.864,7.864
EURZAR,20050510,071700,7.864,7.864,7.864,7.864
EURZAR,20050510,071800,7.864,7.864,7.864,7.864
EURZAR,20050510,071900,7.864,7.865,7.864,7.865
EURZAR,20050510,072000,7.865,7.865,7.865,7.865
EURZAR,20050510,072100,7.865,7.865,7.864,7.864
EURZAR,20050510,072200,7.864,7.864,7.864,7.864
EURZAR,20050510,072300,7.864,7.865,7.864,7.865
EURZAR,20050510,072400,7.865,7.865,7.864,7.864
EURZAR,20050510,072500,7.864,7.865,7.864,7.865
EURZAR,20050510,072600,7.865,7.865,7.864,7.864
EURZAR,20050510,072700,7.865,7.865,7.864,7.864
EURZAR,20050510,072800,7.864,7.864,7.864,7.864
EURZAR,20050510,072900,7.864,7.864,7.864,7.864
EURZAR,20050510,073000,7.863,7.863,7.863,7.863
EURZAR,20050510,073100,7.863,7.863,7.863,7.863
EURZAR,20050510,073200,7.863,7.864,7.863,7.864
EURZAR,20050510,073300,7.864,7.864,7.864,7.864
EURZAR,20050510,073400,7.864,7.864,7.864,7.864
EURZAR,20050510,073500,7.864,7.864,7.864,7.864
EURZAR,20050510,073600,7.864,7.864,7.863,7.863
EURZAR,20050510,073700,7.863,7.863,7.863,7.863
EURZAR,20050510,073800,7.862,7.862,7.862,7.862
EURZAR,20050510,073900,7.862,7.862,7.862,7.862
EURZAR,20050510,074000,7.862,7.862,7.862,7.862
EURZAR,20050510,074100,7.862,7.862,7.862,7.862
EURZAR,20050510,074200,7.862,7.862,7.862,7.862
EURZAR,20050510,074300,7.862,7.863,7.862,7.863
EURZAR,20050510,074400,7.864,7.864,7.864,7.864
EURZAR,20050510,074500,7.864,7.864,7.864,7.864
EURZAR,20050510,074600,7.865,7.865,7.865,7.865
EURZAR,20050510,074700,7.865,7.866,7.865,7.866
EURZAR,20050510,074800,7.866,7.866,7.866,7.866
EURZAR,20050510,074900,7.866,7.866,7.860,7.860
EURZAR,20050510,075000,7.859,7.859,7.859,7.859
EURZAR,20050510,075100,7.859,7.859,7.853,7.853
EURZAR,20050510,075200,7.852,7.855,7.852,7.855
EURZAR,20050510,075300,7.856,7.857,7.856,7.857
EURZAR,20050510,075400,7.857,7.857,7.857,7.857
EURZAR,20050510,075500,7.857,7.859,7.857,7.859
EURZAR,20050510,075600,7.859,7.861,7.859,7.861
EURZAR,20050510,075700,7.861,7.861,7.861,7.861
EURZAR,20050510,075800,7.860,7.860,7.857,7.857
EURZAR,20050510,075900,7.856,7.856,7.855,7.856
EURZAR,20050510,080000,7.856,7.857,7.856,7.857
EURZAR,20050510,080100,7.857,7.859,7.857,7.859
EURZAR,20050510,080200,7.859,7.859,7.858,7.858
EURZAR,20050510,080300,7.859,7.859,7.859,7.859
EURZAR,20050510,080400,7.859,7.859,7.857,7.857
EURZAR,20050510,080500,7.857,7.857,7.857,7.857
EURZAR,20050510,080600,7.857,7.858,7.857,7.858
EURZAR,20050510,080700,7.859,7.859,7.859,7.859
EURZAR,20050510,080800,7.859,7.859,7.859,7.859
EURZAR,20050510,080900,7.859,7.859,7.859,7.859
EURZAR,20050510,081000,7.859,7.859,7.859,7.859
EURZAR,20050510,081100,7.859,7.860,7.859,7.859
EURZAR,20050510,081200,7.859,7.861,7.859,7.861
EURZAR,20050510,081300,7.861,7.864,7.861,7.864
EURZAR,20050510,081400,7.865,7.865,7.864,7.864
EURZAR,20050510,081500,7.864,7.864,7.864,7.864
EURZAR,20050510,081600,7.864,7.864,7.864,7.864
EURZAR,20050510,081700,7.867,7.876,7.867,7.876
EURZAR,20050510,081800,7.878,7.888,7.878,7.888
EURZAR,20050510,081900,7.890,7.895,7.890,7.895
EURZAR,20050510,082000,7.898,7.900,7.898,7.898
EURZAR,20050510,082100,7.897,7.902,7.896,7.902
EURZAR,20050510,082200,7.904,7.909,7.904,7.909
EURZAR,20050510,082300,7.911,7.913,7.911,7.913
EURZAR,20050510,082400,7.913,7.913,7.909,7.909
EURZAR,20050510,082500,7.908,7.908,7.907,7.907
EURZAR,20050510,082600,7.907,7.908,7.906,7.908
EURZAR,20050510,082700,7.909,7.912,7.909,7.912
EURZAR,20050510,082800,7.911,7.911,7.908,7.908
EURZAR,20050510,082900,7.908,7.908,7.907,7.907
EURZAR,20050510,083000,7.907,7.908,7.907,7.908
EURZAR,20050510,083100,7.907,7.907,7.907,7.907
EURZAR,20050510,083200,7.906,7.907,7.906,7.907
EURZAR,20050510,083300,7.907,7.907,7.906,7.907
EURZAR,20050510,083400,7.907,7.907,7.907,7.907
EURZAR,20050510,083500,7.907,7.908,7.907,7.908
EURZAR,20050510,083600,7.908,7.908,7.908,7.908
EURZAR,20050510,083700,7.911,7.916,7.911,7.916
EURZAR,20050510,083800,7.917,7.922,7.917,7.922
EURZAR,20050510,083900,7.925,7.927,7.925,7.926
EURZAR,20050510,084000,7.925,7.925,7.919,7.919
EURZAR,20050510,084100,7.918,7.918,7.918,7.918
EURZAR,20050510,084200,7.918,7.919,7.918,7.919
EURZAR,20050510,084300,7.920,7.920,7.919,7.919
EURZAR,20050510,084400,7.919,7.919,7.914,7.914
EURZAR,20050510,084500,7.914,7.915,7.914,7.915
EURZAR,20050510,084600,7.916,7.918,7.916,7.918
EURZAR,20050510,084700,7.919,7.922,7.919,7.922
EURZAR,20050510,084800,7.922,7.923,7.921,7.921
EURZAR,20050510,084900,7.923,7.925,7.923,7.925
EURZAR,20050510,085000,7.925,7.925,7.923,7.923
EURZAR,20050510,085100,7.923,7.923,7.923,7.923
EURZAR,20050510,085200,7.923,7.925,7.923,7.925
EURZAR,20050510,085300,7.926,7.931,7.926,7.931
EURZAR,20050510,085400,7.932,7.937,7.932,7.937
EURZAR,20050510,085500,7.937,7.938,7.937,7.938
EURZAR,20050510,085600,7.938,7.938,7.936,7.937
EURZAR,20050510,085700,7.937,7.937,7.937,7.937
EURZAR,20050510,085800,7.937,7.937,7.936,7.936
EURZAR,20050510,085900,7.936,7.937,7.936,7.937
EURZAR,20050510,090000,7.937,7.939,7.937,7.939
EURZAR,20050510,090100,7.939,7.939,7.939,7.939
EURZAR,20050510,090200,7.938,7.938,7.936,7.937
EURZAR,20050510,090300,7.937,7.937,7.937,7.937
EURZAR,20050510,090400,7.937,7.937,7.935,7.935
EURZAR,20050510,090500,7.935,7.935,7.935,7.935
EURZAR,20050510,090600,7.935,7.935,7.935,7.935
EURZAR,20050510,090700,7.934,7.935,7.934,7.934
EURZAR,20050510,090800,7.934,7.934,7.934,7.934
EURZAR,20050510,090900,7.935,7.935,7.933,7.933
EURZAR,20050510,091000,7.932,7.932,7.932,7.932
EURZAR,20050510,091100,7.930,7.930,7.927,7.927
EURZAR,20050510,091200,7.927,7.927,7.926,7.926
EURZAR,20050510,091300,7.926,7.926,7.925,7.925
EURZAR,20050510,091400,7.926,7.927,7.926,7.927
EURZAR,20050510,091500,7.928,7.932,7.928,7.932
EURZAR,20050510,091600,7.933,7.934,7.933,7.934
EURZAR,20050510,091700,7.933,7.933,7.931,7.931
EURZAR,20050510,091800,7.930,7.930,7.926,7.926
EURZAR,20050510,091900,7.925,7.925,7.924,7.925
EURZAR,20050510,092000,7.926,7.929,7.926,7.929
EURZAR,20050510,092100,7.930,7.930,7.930,7.930
EURZAR,20050510,092200,7.931,7.932,7.931,7.932
EURZAR,20050510,092300,7.932,7.932,7.929,7.929
EURZAR,20050510,092400,7.928,7.929,7.928,7.929
EURZAR,20050510,092500,7.930,7.934,7.930,7.934
EURZAR,20050510,092600,7.934,7.936,7.934,7.936
EURZAR,20050510,092700,7.937,7.937,7.937,7.937
EURZAR,20050510,092800,7.938,7.938,7.938,7.938
EURZAR,20050510,092900,7.938,7.938,7.937,7.937
EURZAR,20050510,093000,7.937,7.937,7.935,7.935
EURZAR,20050510,093100,7.934,7.934,7.934,7.934
EURZAR,20050510,093200,7.934,7.934,7.934,7.934
EURZAR,20050510,093300,7.934,7.934,7.934,7.934
EURZAR,20050510,093400,7.933,7.933,7.932,7.932
EURZAR,20050510,093500,7.932,7.932,7.931,7.932
EURZAR,20050510,093600,7.932,7.933,7.932,7.932
EURZAR,20050510,093700,7.931,7.931,7.930,7.930
EURZAR,20050510,093800,7.930,7.930,7.929,7.929
EURZAR,20050510,093900,7.929,7.930,7.929,7.930
EURZAR,20050510,094000,7.930,7.931,7.930,7.931
EURZAR,20050510,094100,7.930,7.930,7.926,7.926
EURZAR,20050510,094200,7.926,7.927,7.926,7.926
EURZAR,20050510,094300,7.925,7.926,7.925,7.926
EURZAR,20050510,094400,7.926,7.926,7.925,7.925
EURZAR,20050510,094500,7.924,7.924,7.924,7.924
EURZAR,20050510,094600,7.924,7.924,7.923,7.923
EURZAR,20050510,094700,7.924,7.924,7.924,7.924
EURZAR,20050510,094800,7.925,7.925,7.925,7.925
EURZAR,20050510,094900,7.925,7.925,7.925,7.925
EURZAR,20050510,095000,7.925,7.925,7.925,7.925
EURZAR,20050510,095100,7.925,7.926,7.925,7.926
EURZAR,20050510,095200,7.926,7.927,7.926,7.927
EURZAR,20050510,095300,7.928,7.928,7.928,7.928
EURZAR,20050510,095400,7.928,7.928,7.928,7.928
EURZAR,20050510,095500,7.928,7.929,7.928,7.929
EURZAR,20050510,095600,7.929,7.929,7.929,7.929
EURZAR,20050510,095700,7.929,7.929,7.929,7.929
EURZAR,20050510,095800,7.929,7.930,7.929,7.929
EURZAR,20050510,095900,7.929,7.929,7.929,7.929
EURZAR,20050510,100000,7.928,7.928,7.928,7.928
EURZAR,20050510,100100,7.928,7.928,7.926,7.926
EURZAR,20050510,100200,7.926,7.926,7.926,7.926
EURZAR,20050510,100300,7.926,7.926,7.926,7.926
EURZAR,20050510,100400,7.926,7.926,7.925,7.925
EURZAR,20050510,100500,7.925,7.925,7.925,7.925
EURZAR,20050510,100600,7.925,7.926,7.925,7.926
EURZAR,20050510,100700,7.926,7.926,7.926,7.926
EURZAR,20050510,100800,7.926,7.927,7.926,7.927
EURZAR,20050510,100900,7.927,7.927,7.927,7.927
EURZAR,20050510,101000,7.927,7.928,7.927,7.928
EURZAR,20050510,101100,7.928,7.928,7.928,7.928
EURZAR,20050510,101200,7.928,7.928,7.928,7.928
EURZAR,20050510,101300,7.927,7.927,7.927,7.927
EURZAR,20050510,101400,7.927,7.927,7.927,7.927
EURZAR,20050510,101500,7.927,7.927,7.927,7.927
EURZAR,20050510,101600,7.927,7.928,7.927,7.928
EURZAR,20050510,101700,7.928,7.928,7.926,7.926
EURZAR,20050510,101800,7.926,7.926,7.924,7.924
EURZAR,20050510,101900,7.924,7.924,7.924,7.924
EURZAR,20050510,102000,7.925,7.925,7.924,7.924
EURZAR,20050510,102100,7.924,7.924,7.923,7.923
EURZAR,20050510,102200,7.922,7.922,7.920,7.920
EURZAR,20050510,102300,7.920,7.921,7.920,7.920
EURZAR,20050510,102400,7.919,7.919,7.919,7.919
EURZAR,20050510,102500,7.919,7.919,7.919,7.919
EURZAR,20050510,102600,7.919,7.919,7.918,7.918
EURZAR,20050510,102700,7.919,7.919,7.919,7.919
EURZAR,20050510,102800,7.919,7.919,7.918,7.918
EURZAR,20050510,102900,7.918,7.920,7.918,7.920
EURZAR,20050510,103000,7.920,7.921,7.920,7.921
EURZAR,20050510,103100,7.921,7.921,7.921,7.921
EURZAR,20050510,103200,7.923,7.924,7.923,7.923
EURZAR,20050510,103300,7.923,7.923,7.923,7.923
EURZAR,20050510,103400,7.922,7.922,7.922,7.922
EURZAR,20050510,103500,7.923,7.924,7.923,7.924
EURZAR,20050510,103600,7.924,7.927,7.924,7.927
EURZAR,20050510,103700,7.927,7.927,7.927,7.927
EURZAR,20050510,103800,7.926,7.927,7.926,7.927
EURZAR,20050510,103900,7.927,7.929,7.927,7.929
EURZAR,20050510,104000,7.930,7.930,7.930,7.930
EURZAR,20050510,104100,7.930,7.930,7.930,7.930
EURZAR,20050510,104200,7.931,7.933,7.931,7.932
EURZAR,20050510,104300,7.931,7.931,7.931,7.931
EURZAR,20050510,104400,7.930,7.931,7.930,7.931
EURZAR,20050510,104500,7.931,7.932,7.930,7.932
EURZAR,20050510,104600,7.932,7.933,7.932,7.933
EURZAR,20050510,104700,7.934,7.936,7.934,7.936
EURZAR,20050510,104800,7.939,7.939,7.939,7.939
EURZAR,20050510,104900,7.939,7.939,7.938,7.938
EURZAR,20050510,105000,7.937,7.937,7.937,7.937
EURZAR,20050510,105100,7.937,7.939,7.937,7.939
EURZAR,20050510,105200,7.940,7.942,7.939,7.939
EURZAR,20050510,105300,7.937,7.937,7.937,7.937
EURZAR,20050510,105400,7.937,7.938,7.937,7.937
EURZAR,20050510,105500,7.935,7.935,7.935,7.935
EURZAR,20050510,105600,7.935,7.935,7.934,7.935
EURZAR,20050510,105700,7.935,7.935,7.935,7.935
EURZAR,20050510,105800,7.935,7.936,7.935,7.936
EURZAR,20050510,105900,7.935,7.937,7.934,7.937
EURZAR,20050510,110000,7.938,7.939,7.938,7.939
EURZAR,20050510,110100,7.939,7.940,7.939,7.940
EURZAR,20050510,110200,7.940,7.941,7.940,7.941
EURZAR,20050510,110300,7.940,7.940,7.940,7.940
EURZAR,20050510,110400,7.940,7.942,7.940,7.942
EURZAR,20050510,110500,7.942,7.943,7.942,7.943
EURZAR,20050510,110600,7.943,7.947,7.943,7.947
EURZAR,20050510,110700,7.946,7.948,7.946,7.948
EURZAR,20050510,110800,7.948,7.948,7.948,7.948
EURZAR,20050510,110900,7.947,7.949,7.947,7.949
EURZAR,20050510,111000,7.948,7.948,7.945,7.945
EURZAR,20050510,111100,7.945,7.945,7.943,7.943
EURZAR,20050510,111200,7.944,7.945,7.943,7.943
EURZAR,20050510,111300,7.942,7.943,7.942,7.943
EURZAR,20050510,111400,7.943,7.943,7.943,7.943
EURZAR,20050510,111500,7.943,7.944,7.943,7.944
EURZAR,20050510,111600,7.945,7.945,7.945,7.945
EURZAR,20050510,111700,7.946,7.946,7.944,7.944
EURZAR,20050510,111800,7.944,7.944,7.943,7.943
EURZAR,20050510,111900,7.943,7.945,7.943,7.945
EURZAR,20050510,112000,7.945,7.945,7.945,7.945
EURZAR,20050510,112100,7.946,7.946,7.946,7.946
EURZAR,20050510,112200,7.946,7.947,7.945,7.947
EURZAR,20050510,112300,7.947,7.947,7.947,7.947
EURZAR,20050510,112400,7.947,7.947,7.946,7.946
EURZAR,20050510,112500,7.946,7.947,7.946,7.947
EURZAR,20050510,112600,7.947,7.947,7.946,7.946
EURZAR,20050510,112700,7.946,7.946,7.946,7.946
EURZAR,20050510,112800,7.946,7.947,7.946,7.947
EURZAR,20050510,112900,7.948,7.948,7.948,7.948
EURZAR,20050510,113000,7.949,7.950,7.949,7.950
EURZAR,20050510,113100,7.951,7.952,7.951,7.951
EURZAR,20050510,113200,7.951,7.953,7.951,7.953
EURZAR,20050510,113300,7.953,7.953,7.953,7.953
EURZAR,20050510,113400,7.952,7.952,7.950,7.950
EURZAR,20050510,113500,7.949,7.949,7.948,7.948
EURZAR,20050510,113600,7.949,7.949,7.949,7.949
EURZAR,20050510,113700,7.949,7.949,7.949,7.949
EURZAR,20050510,113800,7.948,7.948,7.948,7.948
EURZAR,20050510,113900,7.948,7.949,7.948,7.949
EURZAR,20050510,114000,7.949,7.951,7.949,7.951
EURZAR,20050510,114100,7.951,7.952,7.951,7.952
EURZAR,20050510,114200,7.952,7.952,7.950,7.950
EURZAR,20050510,114300,7.950,7.950,7.949,7.949
EURZAR,20050510,114400,7.949,7.949,7.949,7.949
EURZAR,20050510,114500,7.949,7.949,7.948,7.948
EURZAR,20050510,114600,7.948,7.948,7.948,7.948
EURZAR,20050510,114700,7.948,7.949,7.948,7.949
EURZAR,20050510,114800,7.950,7.950,7.949,7.949
EURZAR,20050510,114900,7.948,7.948,7.948,7.948
EURZAR,20050510,115000,7.948,7.948,7.947,7.947
EURZAR,20050510,115100,7.947,7.948,7.947,7.948
EURZAR,20050510,115200,7.948,7.949,7.948,7.949
EURZAR,20050510,115300,7.949,7.949,7.949,7.949
EURZAR,20050510,115400,7.949,7.949,7.948,7.948
EURZAR,20050510,115500,7.949,7.949,7.949,7.949
EURZAR,20050510,115600,7.949,7.949,7.949,7.949
EURZAR,20050510,115700,7.950,7.951,7.950,7.951
EURZAR,20050510,115800,7.951,7.951,7.951,7.951
EURZAR,20050510,115900,7.951,7.951,7.951,7.951
EURZAR,20050510,120000,7.951,7.951,7.951,7.951
EURZAR,20050510,120100,7.951,7.951,7.951,7.951
EURZAR,20050510,120200,7.951,7.951,7.949,7.949
EURZAR,20050510,120300,7.949,7.949,7.949,7.949
EURZAR,20050510,120400,7.948,7.948,7.948,7.948
EURZAR,20050510,120500,7.948,7.949,7.948,7.949
EURZAR,20050510,120600,7.949,7.950,7.949,7.950
EURZAR,20050510,120700,7.950,7.950,7.950,7.950
EURZAR,20050510,120800,7.950,7.950,7.950,7.950
EURZAR,20050510,120900,7.950,7.950,7.950,7.950
EURZAR,20050510,121000,7.949,7.950,7.949,7.950
EURZAR,20050510,121100,7.950,7.950,7.950,7.950
EURZAR,20050510,121200,7.950,7.950,7.949,7.949
EURZAR,20050510,121300,7.949,7.949,7.949,7.949
EURZAR,20050510,121400,7.949,7.949,7.949,7.949
EURZAR,20050510,121500,7.949,7.951,7.949,7.951
EURZAR,20050510,121600,7.951,7.952,7.951,7.952
EURZAR,20050510,121700,7.952,7.952,7.952,7.952
EURZAR,20050510,121800,7.952,7.955,7.952,7.955
EURZAR,20050510,121900,7.956,7.960,7.956,7.960
EURZAR,20050510,122000,7.961,7.961,7.961,7.961
EURZAR,20050510,122100,7.961,7.961,7.960,7.960
EURZAR,20050510,122200,7.960,7.960,7.960,7.960
EURZAR,20050510,122300,7.960,7.961,7.960,7.961
EURZAR,20050510,122400,7.961,7.962,7.961,7.962
EURZAR,20050510,122500,7.963,7.965,7.963,7.965
EURZAR,20050510,122600,7.965,7.965,7.965,7.965
EURZAR,20050510,122700,7.964,7.964,7.964,7.964
EURZAR,20050510,122800,7.964,7.965,7.964,7.965
EURZAR,20050510,122900,7.965,7.965,7.963,7.963
EURZAR,20050510,123000,7.963,7.963,7.963,7.963
EURZAR,20050510,123100,7.962,7.962,7.960,7.960
EURZAR,20050510,123200,7.960,7.960,7.960,7.960
EURZAR,20050510,123300,7.960,7.962,7.960,7.962
EURZAR,20050510,123400,7.963,7.963,7.963,7.963
EURZAR,20050510,123500,7.963,7.963,7.962,7.962
EURZAR,20050510,123600,7.962,7.963,7.962,7.963
EURZAR,20050510,123700,7.963,7.964,7.963,7.964
EURZAR,20050510,123800,7.964,7.964,7.964,7.964
EURZAR,20050510,123900,7.964,7.965,7.964,7.964
EURZAR,20050510,124000,7.964,7.964,7.964,7.964
EURZAR,20050510,124100,7.964,7.964,7.961,7.961
EURZAR,20050510,124200,7.961,7.961,7.961,7.961
EURZAR,20050510,124300,7.958,7.960,7.958,7.960
EURZAR,20050510,124400,7.961,7.961,7.961,7.961
EURZAR,20050510,124500,7.960,7.960,7.959,7.959
EURZAR,20050510,124600,7.960,7.960,7.960,7.960
EURZAR,20050510,124700,7.959,7.959,7.959,7.959
EURZAR,20050510,124800,7.959,7.960,7.959,7.960
EURZAR,20050510,124900,7.960,7.960,7.959,7.959
EURZAR,20050510,125000,7.958,7.959,7.958,7.959
EURZAR,20050510,125100,7.958,7.958,7.958,7.958
EURZAR,20050510,125200,7.958,7.959,7.958,7.959
EURZAR,20050510,125300,7.957,7.957,7.955,7.955
EURZAR,20050510,125400,7.954,7.954,7.952,7.952
EURZAR,20050510,125500,7.953,7.954,7.953,7.954
EURZAR,20050510,125600,7.954,7.954,7.954,7.954
EURZAR,20050510,125700,7.954,7.956,7.954,7.956
EURZAR,20050510,125800,7.956,7.958,7.956,7.958
EURZAR,20050510,125900,7.959,7.960,7.959,7.959
EURZAR,20050510,130000,7.959,7.959,7.959,7.959
EURZAR,20050510,130100,7.957,7.959,7.957,7.959
EURZAR,20050510,130200,7.959,7.959,7.959,7.959
EURZAR,20050510,130300,7.959,7.959,7.958,7.958
EURZAR,20050510,130400,7.957,7.957,7.956,7.956
EURZAR,20050510,130500,7.956,7.956,7.955,7.955
EURZAR,20050510,130600,7.955,7.955,7.954,7.954
EURZAR,20050510,130700,7.955,7.955,7.955,7.955
EURZAR,20050510,130800,7.954,7.954,7.954,7.954
EURZAR,20050510,130900,7.952,7.952,7.951,7.952
EURZAR,20050510,131000,7.952,7.952,7.952,7.952
EURZAR,20050510,131100,7.952,7.953,7.952,7.953
EURZAR,20050510,131200,7.953,7.954,7.953,7.954
EURZAR,20050510,131300,7.952,7.952,7.951,7.951
EURZAR,20050510,131400,7.951,7.951,7.950,7.950
EURZAR,20050510,131500,7.951,7.951,7.950,7.950
EURZAR,20050510,131600,7.950,7.950,7.949,7.949
EURZAR,20050510,131700,7.950,7.950,7.950,7.950
EURZAR,20050510,131800,7.949,7.950,7.949,7.950
EURZAR,20050510,131900,7.950,7.950,7.949,7.949
EURZAR,20050510,132000,7.948,7.948,7.946,7.946
EURZAR,20050510,132100,7.947,7.949,7.947,7.949
EURZAR,20050510,132200,7.950,7.950,7.950,7.950
EURZAR,20050510,132300,7.948,7.948,7.948,7.948
EURZAR,20050510,132400,7.948,7.948,7.947,7.947
EURZAR,20050510,132500,7.947,7.948,7.947,7.948
EURZAR,20050510,132600,7.948,7.948,7.948,7.948
EURZAR,20050510,132700,7.949,7.950,7.949,7.949
EURZAR,20050510,132800,7.949,7.949,7.949,7.949
EURZAR,20050510,132900,7.951,7.951,7.950,7.950
EURZAR,20050510,133000,7.948,7.948,7.948,7.948
EURZAR,20050510,133100,7.948,7.948,7.948,7.948
EURZAR,20050510,133200,7.948,7.948,7.947,7.947
EURZAR,20050510,133300,7.947,7.947,7.947,7.947
EURZAR,20050510,133400,7.947,7.947,7.947,7.947
EURZAR,20050510,133500,7.947,7.947,7.947,7.947
EURZAR,20050510,133600,7.947,7.947,7.947,7.947
EURZAR,20050510,133700,7.947,7.947,7.947,7.947
EURZAR,20050510,133800,7.947,7.947,7.947,7.947
EURZAR,20050510,133900,7.946,7.946,7.945,7.945
EURZAR,20050510,134000,7.944,7.945,7.944,7.945
EURZAR,20050510,134100,7.945,7.946,7.945,7.946
EURZAR,20050510,134200,7.946,7.946,7.946,7.946
EURZAR,20050510,134300,7.946,7.946,7.946,7.946
EURZAR,20050510,134400,7.946,7.946,7.946,7.946
EURZAR,20050510,134500,7.946,7.946,7.946,7.946
EURZAR,20050510,134600,7.946,7.946,7.946,7.946
EURZAR,20050510,134700,7.946,7.946,7.946,7.946
EURZAR,20050510,134800,7.947,7.948,7.947,7.948
EURZAR,20050510,134900,7.949,7.949,7.949,7.949
EURZAR,20050510,135000,7.949,7.949,7.949,7.949
EURZAR,20050510,135100,7.950,7.951,7.950,7.951
EURZAR,20050510,135200,7.951,7.951,7.951,7.951
EURZAR,20050510,135300,7.951,7.951,7.951,7.951
EURZAR,20050510,135400,7.951,7.952,7.951,7.951
EURZAR,20050510,135500,7.951,7.951,7.951,7.951
EURZAR,20050510,135600,7.951,7.951,7.947,7.947
EURZAR,20050510,135700,7.947,7.948,7.947,7.948
EURZAR,20050510,135800,7.949,7.951,7.949,7.951
EURZAR,20050510,135900,7.951,7.951,7.951,7.951
EURZAR,20050510,140000,7.951,7.951,7.951,7.951
EURZAR,20050510,140100,7.950,7.950,7.948,7.948
EURZAR,20050510,140200,7.948,7.949,7.948,7.949
EURZAR,20050510,140300,7.949,7.949,7.949,7.949
EURZAR,20050510,140400,7.949,7.949,7.948,7.948
EURZAR,20050510,140500,7.948,7.949,7.948,7.949
EURZAR,20050510,140600,7.949,7.949,7.949,7.949
EURZAR,20050510,140700,7.949,7.949,7.949,7.949
EURZAR,20050510,140800,7.949,7.949,7.948,7.948
EURZAR,20050510,140900,7.946,7.946,7.946,7.946
EURZAR,20050510,141000,7.946,7.946,7.946,7.946
EURZAR,20050510,141100,7.946,7.946,7.945,7.945
EURZAR,20050510,141200,7.945,7.945,7.944,7.944
EURZAR,20050510,141300,7.944,7.944,7.943,7.943
EURZAR,20050510,141400,7.944,7.946,7.944,7.946
EURZAR,20050510,141500,7.947,7.947,7.947,7.947
EURZAR,20050510,141600,7.946,7.946,7.946,7.946
EURZAR,20050510,141700,7.946,7.946,7.945,7.945
EURZAR,20050510,141800,7.945,7.946,7.945,7.946
EURZAR,20050510,141900,7.946,7.946,7.946,7.946
EURZAR,20050510,142000,7.946,7.946,7.946,7.946
EURZAR,20050510,142100,7.946,7.946,7.946,7.946
EURZAR,20050510,142200,7.946,7.946,7.946,7.946
EURZAR,20050510,142300,7.946,7.946,7.944,7.944
EURZAR,20050510,142400,7.944,7.945,7.944,7.945
EURZAR,20050510,142500,7.945,7.946,7.945,7.945
EURZAR,20050510,142600,7.945,7.945,7.945,7.945
EURZAR,20050510,142700,7.945,7.945,7.945,7.945
EURZAR,20050510,142800,7.945,7.945,7.945,7.945
EURZAR,20050510,142900,7.945,7.945,7.945,7.945
EURZAR,20050510,143000,7.945,7.945,7.944,7.944
EURZAR,20050510,143100,7.944,7.944,7.943,7.943
EURZAR,20050510,143200,7.943,7.943,7.942,7.942
EURZAR,20050510,143300,7.942,7.942,7.941,7.942
EURZAR,20050510,143400,7.942,7.943,7.942,7.943
EURZAR,20050510,143500,7.943,7.943,7.942,7.943
EURZAR,20050510,143600,7.943,7.943,7.943,7.943
EURZAR,20050510,143700,7.943,7.944,7.943,7.943
EURZAR,20050510,143800,7.943,7.943,7.942,7.942
EURZAR,20050510,143900,7.943,7.944,7.943,7.944
EURZAR,20050510,144000,7.944,7.945,7.944,7.945
EURZAR,20050510,144100,7.945,7.946,7.945,7.946
EURZAR,20050510,144200,7.946,7.947,7.946,7.947
EURZAR,20050510,144300,7.948,7.948,7.947,7.947
EURZAR,20050510,144400,7.947,7.949,7.947,7.948
EURZAR,20050510,144500,7.947,7.947,7.946,7.946
EURZAR,20050510,144600,7.946,7.946,7.945,7.945
EURZAR,20050510,144700,7.945,7.945,7.945,7.945
EURZAR,20050510,144800,7.945,7.945,7.945,7.945
EURZAR,20050510,144900,7.945,7.947,7.945,7.946
EURZAR,20050510,145000,7.946,7.946,7.946,7.946
EURZAR,20050510,145100,7.946,7.946,7.946,7.946
EURZAR,20050510,145200,7.947,7.947,7.947,7.947
EURZAR,20050510,145300,7.947,7.947,7.944,7.945
EURZAR,20050510,145400,7.945,7.945,7.944,7.944
EURZAR,20050510,145500,7.944,7.944,7.944,7.944
EURZAR,20050510,145600,7.944,7.944,7.943,7.943
EURZAR,20050510,145700,7.942,7.942,7.940,7.940
EURZAR,20050510,145800,7.941,7.942,7.941,7.942
EURZAR,20050510,145900,7.942,7.942,7.941,7.941
EURZAR,20050510,150000,7.941,7.941,7.941,7.941
EURZAR,20050510,150100,7.941,7.944,7.941,7.943
EURZAR,20050510,150200,7.943,7.943,7.943,7.943
EURZAR,20050510,150300,7.943,7.943,7.942,7.942
EURZAR,20050510,150400,7.942,7.942,7.942,7.942
EURZAR,20050510,150500,7.942,7.942,7.941,7.941
EURZAR,20050510,150600,7.940,7.940,7.940,7.940
EURZAR,20050510,150700,7.939,7.940,7.939,7.940
EURZAR,20050510,150800,7.940,7.941,7.940,7.941
EURZAR,20050510,150900,7.941,7.941,7.941,7.941
EURZAR,20050510,151000,7.940,7.940,7.940,7.940
EURZAR,20050510,151100,7.940,7.940,7.940,7.940
EURZAR,20050510,151200,7.940,7.941,7.940,7.941
EURZAR,20050510,151300,7.941,7.942,7.941,7.942
EURZAR,20050510,151400,7.941,7.941,7.941,7.941
EURZAR,20050510,151500,7.940,7.940,7.939,7.939
EURZAR,20050510,151600,7.939,7.941,7.939,7.941
EURZAR,20050510,151700,7.941,7.941,7.940,7.940
EURZAR,20050510,151800,7.938,7.938,7.938,7.938
EURZAR,20050510,151900,7.938,7.938,7.937,7.937
EURZAR,20050510,152000,7.936,7.936,7.935,7.935
EURZAR,20050510,152100,7.934,7.934,7.925,7.925
EURZAR,20050510,152200,7.921,7.921,7.916,7.916
EURZAR,20050510,152300,7.909,7.909,7.901,7.904
EURZAR,20050510,152400,7.903,7.906,7.903,7.906
EURZAR,20050510,152500,7.907,7.917,7.907,7.917
EURZAR,20050510,152600,7.917,7.918,7.917,7.918
EURZAR,20050510,152700,7.918,7.918,7.918,7.918
EURZAR,20050510,152800,7.916,7.916,7.916,7.916
EURZAR,20050510,152900,7.916,7.925,7.916,7.925
EURZAR,20050510,153000,7.925,7.925,7.924,7.924
EURZAR,20050510,153100,7.924,7.924,7.921,7.921
EURZAR,20050510,153200,7.920,7.922,7.919,7.922
EURZAR,20050510,153300,7.921,7.921,7.920,7.920
EURZAR,20050510,153400,7.918,7.918,7.916,7.916
EURZAR,20050510,153500,7.915,7.916,7.915,7.916
EURZAR,20050510,153600,7.917,7.917,7.917,7.917
EURZAR,20050510,153700,7.916,7.922,7.916,7.922
EURZAR,20050510,153800,7.923,7.924,7.923,7.924
EURZAR,20050510,153900,7.924,7.924,7.924,7.924
EURZAR,20050510,154000,7.924,7.924,7.923,7.923
EURZAR,20050510,154100,7.923,7.923,7.923,7.923
EURZAR,20050510,154200,7.924,7.927,7.924,7.927
EURZAR,20050510,154300,7.926,7.927,7.926,7.927
EURZAR,20050510,154400,7.927,7.927,7.926,7.926
EURZAR,20050510,154500,7.925,7.925,7.924,7.924
EURZAR,20050510,154600,7.924,7.924,7.923,7.923
EURZAR,20050510,154700,7.922,7.922,7.922,7.922
EURZAR,20050510,154800,7.922,7.923,7.922,7.923
EURZAR,20050510,154900,7.923,7.923,7.923,7.923
EURZAR,20050510,155000,7.922,7.922,7.921,7.922
EURZAR,20050510,155100,7.921,7.921,7.920,7.920
EURZAR,20050510,155200,7.919,7.919,7.919,7.919
EURZAR,20050510,155300,7.919,7.919,7.918,7.918
EURZAR,20050510,155400,7.918,7.918,7.918,7.918
EURZAR,20050510,155500,7.919,7.923,7.919,7.923
EURZAR,20050510,155600,7.923,7.926,7.923,7.926
EURZAR,20050510,155700,7.928,7.930,7.928,7.930
EURZAR,20050510,155800,7.930,7.930,7.930,7.930
EURZAR,20050510,155900,7.927,7.927,7.927,7.927
EURZAR,20050510,160000,7.927,7.928,7.927,7.928
EURZAR,20050510,160100,7.930,7.934,7.930,7.934
EURZAR,20050510,160200,7.935,7.935,7.933,7.933
EURZAR,20050510,160300,7.933,7.933,7.932,7.932
EURZAR,20050510,160400,7.932,7.932,7.931,7.932
EURZAR,20050510,160500,7.933,7.933,7.933,7.933
EURZAR,20050510,160600,7.933,7.933,7.933,7.933
EURZAR,20050510,160700,7.934,7.934,7.933,7.933
EURZAR,20050510,160800,7.933,7.933,7.932,7.932
EURZAR,20050510,160900,7.932,7.933,7.932,7.933
EURZAR,20050510,161000,7.934,7.935,7.934,7.935
EURZAR,20050510,161100,7.936,7.936,7.936,7.936
EURZAR,20050510,161200,7.936,7.936,7.936,7.936
EURZAR,20050510,161300,7.936,7.936,7.935,7.935
EURZAR,20050510,161400,7.935,7.936,7.935,7.936
EURZAR,20050510,161500,7.936,7.937,7.936,7.937
EURZAR,20050510,161600,7.937,7.937,7.937,7.937
EURZAR,20050510,161700,7.936,7.936,7.935,7.935
EURZAR,20050510,161800,7.934,7.935,7.934,7.935
EURZAR,20050510,161900,7.935,7.935,7.935,7.935
EURZAR,20050510,162000,7.934,7.934,7.933,7.933
EURZAR,20050510,162100,7.934,7.934,7.933,7.933
EURZAR,20050510,162200,7.933,7.933,7.931,7.931
EURZAR,20050510,162300,7.931,7.931,7.930,7.930
EURZAR,20050510,162400,7.930,7.931,7.930,7.931
EURZAR,20050510,162500,7.931,7.931,7.930,7.930
EURZAR,20050510,162600,7.930,7.931,7.930,7.931
EURZAR,20050510,162700,7.931,7.932,7.931,7.932
EURZAR,20050510,162800,7.932,7.932,7.932,7.932
EURZAR,20050510,162900,7.933,7.933,7.933,7.933
EURZAR,20050510,163000,7.933,7.933,7.931,7.931
EURZAR,20050510,163100,7.930,7.930,7.928,7.928
EURZAR,20050510,163200,7.926,7.926,7.925,7.925
EURZAR,20050510,163300,7.925,7.925,7.924,7.925
EURZAR,20050510,163400,7.925,7.926,7.925,7.926
EURZAR,20050510,163500,7.926,7.926,7.925,7.925
EURZAR,20050510,163600,7.924,7.924,7.923,7.923
EURZAR,20050510,163700,7.924,7.924,7.924,7.924
EURZAR,20050510,163800,7.924,7.927,7.924,7.927
EURZAR,20050510,163900,7.927,7.927,7.926,7.926
EURZAR,20050510,164000,7.925,7.926,7.925,7.926
EURZAR,20050510,164100,7.926,7.927,7.926,7.927
EURZAR,20050510,164200,7.927,7.928,7.927,7.928
EURZAR,20050510,164300,7.928,7.928,7.926,7.926
EURZAR,20050510,164400,7.928,7.930,7.928,7.930
EURZAR,20050510,164500,7.930,7.930,7.928,7.928
EURZAR,20050510,164600,7.928,7.929,7.928,7.929
EURZAR,20050510,164700,7.929,7.929,7.928,7.928
EURZAR,20050510,164800,7.928,7.928,7.923,7.923
EURZAR,20050510,164900,7.921,7.921,7.920,7.920
EURZAR,20050510,165000,7.920,7.920,7.919,7.919
EURZAR,20050510,165100,7.919,7.919,7.919,7.919
EURZAR,20050510,165200,7.919,7.921,7.919,7.921
EURZAR,20050510,165300,7.920,7.920,7.920,7.920
EURZAR,20050510,165400,7.920,7.921,7.920,7.921
EURZAR,20050510,165500,7.921,7.921,7.920,7.920
EURZAR,20050510,165600,7.919,7.919,7.918,7.918
EURZAR,20050510,165700,7.919,7.921,7.919,7.921
EURZAR,20050510,165800,7.921,7.921,7.913,7.913
EURZAR,20050510,165900,7.913,7.913,7.913,7.913
EURZAR,20050510,170000,7.914,7.916,7.914,7.916
EURZAR,20050510,170100,7.916,7.916,7.915,7.915
EURZAR,20050510,170200,7.915,7.918,7.914,7.918
EURZAR,20050510,170300,7.918,7.920,7.918,7.918
EURZAR,20050510,170400,7.917,7.917,7.917,7.917
EURZAR,20050510,170500,7.917,7.917,7.916,7.916
EURZAR,20050510,170600,7.917,7.917,7.916,7.916
EURZAR,20050510,170700,7.916,7.916,7.916,7.916
EURZAR,20050510,170800,7.916,7.918,7.916,7.918
EURZAR,20050510,170900,7.918,7.918,7.918,7.918
EURZAR,20050510,171000,7.918,7.918,7.918,7.918
EURZAR,20050510,171100,7.918,7.919,7.917,7.919
EURZAR,20050510,171200,7.920,7.920,7.919,7.919
EURZAR,20050510,171300,7.919,7.919,7.919,7.919
EURZAR,20050510,171400,7.919,7.920,7.918,7.920
EURZAR,20050510,171500,7.921,7.922,7.921,7.922
EURZAR,20050510,171600,7.922,7.923,7.922,7.923
EURZAR,20050510,171700,7.923,7.923,7.921,7.921
EURZAR,20050510,171800,7.920,7.920,7.920,7.920
EURZAR,20050510,171900,7.920,7.920,7.919,7.919
EURZAR,20050510,172000,7.919,7.919,7.919,7.919
EURZAR,20050510,172100,7.918,7.918,7.918,7.918
EURZAR,20050510,172200,7.918,7.918,7.918,7.918
EURZAR,20050510,172300,7.918,7.920,7.918,7.920
EURZAR,20050510,172400,7.920,7.922,7.920,7.922
EURZAR,20050510,172500,7.923,7.925,7.923,7.925
EURZAR,20050510,172600,7.925,7.925,7.925,7.925
EURZAR,20050510,172700,7.925,7.925,7.925,7.925
EURZAR,20050510,172800,7.926,7.929,7.926,7.929
EURZAR,20050510,172900,7.929,7.929,7.929,7.929
EURZAR,20050510,173000,7.929,7.930,7.929,7.929
EURZAR,20050510,173100,7.929,7.929,7.929,7.929
EURZAR,20050510,173200,7.928,7.928,7.928,7.928
EURZAR,20050510,173300,7.928,7.928,7.928,7.928
EURZAR,20050510,173400,7.928,7.928,7.927,7.927
EURZAR,20050510,173500,7.927,7.928,7.927,7.928
EURZAR,20050510,173600,7.928,7.930,7.928,7.930
EURZAR,20050510,173700,7.930,7.930,7.930,7.930
EURZAR,20050510,173800,7.930,7.930,7.929,7.929
EURZAR,20050510,173900,7.928,7.928,7.926,7.926
EURZAR,20050510,174000,7.926,7.926,7.926,7.926
EURZAR,20050510,174100,7.927,7.928,7.927,7.928
EURZAR,20050510,174200,7.928,7.929,7.928,7.929
EURZAR,20050510,174300,7.929,7.929,7.929,7.929
EURZAR,20050510,174400,7.929,7.929,7.928,7.928
EURZAR,20050510,174500,7.928,7.929,7.928,7.929
EURZAR,20050510,174600,7.929,7.929,7.929,7.929
EURZAR,20050510,174700,7.929,7.929,7.929,7.929
EURZAR,20050510,174800,7.929,7.929,7.929,7.929
EURZAR,20050510,174900,7.929,7.930,7.929,7.930
EURZAR,20050510,175000,7.931,7.934,7.931,7.934
EURZAR,20050510,175100,7.934,7.934,7.934,7.934
EURZAR,20050510,175200,7.934,7.934,7.933,7.933
EURZAR,20050510,175300,7.933,7.933,7.932,7.932
EURZAR,20050510,175400,7.932,7.932,7.932,7.932
EURZAR,20050510,175500,7.932,7.932,7.929,7.929
EURZAR,20050510,175600,7.930,7.932,7.930,7.932
EURZAR,20050510,175700,7.932,7.932,7.927,7.927
EURZAR,20050510,175800,7.927,7.927,7.927,7.927
EURZAR,20050510,175900,7.927,7.927,7.927,7.927
EURZAR,20050510,180000,7.928,7.928,7.928,7.928
EURZAR,20050510,180100,7.929,7.930,7.929,7.930
EURZAR,20050510,180200,7.930,7.930,7.930,7.930
EURZAR,20050510,180300,7.930,7.930,7.928,7.928
EURZAR,20050510,180400,7.930,7.932,7.930,7.932
EURZAR,20050510,180500,7.933,7.933,7.932,7.932
EURZAR,20050510,180600,7.932,7.932,7.932,7.932
EURZAR,20050510,180700,7.932,7.932,7.932,7.932
EURZAR,20050510,180800,7.933,7.933,7.933,7.933
EURZAR,20050510,180900,7.933,7.933,7.933,7.933
EURZAR,20050510,181000,7.933,7.933,7.933,7.933
EURZAR,20050510,181100,7.933,7.933,7.933,7.933
EURZAR,20050510,181200,7.932,7.932,7.931,7.931
EURZAR,20050510,181300,7.931,7.931,7.930,7.930
EURZAR,20050510,181400,7.930,7.931,7.930,7.931
EURZAR,20050510,181500,7.931,7.932,7.931,7.932
EURZAR,20050510,181600,7.933,7.933,7.932,7.932
EURZAR,20050510,181700,7.932,7.932,7.931,7.931
EURZAR,20050510,181800,7.931,7.932,7.931,7.931
EURZAR,20050510,181900,7.932,7.933,7.932,7.932
EURZAR,20050510,182000,7.931,7.931,7.930,7.930
EURZAR,20050510,182100,7.929,7.929,7.929,7.929
EURZAR,20050510,182200,7.929,7.929,7.928,7.928
EURZAR,20050510,182300,7.927,7.927,7.927,7.927
EURZAR,20050510,182400,7.927,7.927,7.927,7.927
EURZAR,20050510,182500,7.927,7.928,7.927,7.928
EURZAR,20050510,182600,7.928,7.928,7.928,7.928
EURZAR,20050510,182700,7.928,7.928,7.928,7.928
EURZAR,20050510,182800,7.928,7.929,7.928,7.929
EURZAR,20050510,182900,7.929,7.930,7.929,7.930
EURZAR,20050510,183000,7.931,7.932,7.931,7.932
EURZAR,20050510,183100,7.932,7.932,7.930,7.930
EURZAR,20050510,183200,7.928,7.928,7.928,7.928
EURZAR,20050510,183300,7.928,7.928,7.928,7.928
EURZAR,20050510,183400,7.928,7.930,7.928,7.930
EURZAR,20050510,183500,7.930,7.933,7.930,7.933
EURZAR,20050510,183600,7.933,7.934,7.933,7.933
EURZAR,20050510,183700,7.933,7.935,7.933,7.935
EURZAR,20050510,183800,7.935,7.940,7.935,7.940
EURZAR,20050510,183900,7.939,7.939,7.938,7.938
EURZAR,20050510,184000,7.938,7.938,7.936,7.936
EURZAR,20050510,184100,7.936,7.936,7.933,7.933
EURZAR,20050510,184200,7.934,7.934,7.934,7.934
EURZAR,20050510,184300,7.934,7.934,7.933,7.933
EURZAR,20050510,184400,7.933,7.933,7.933,7.933
EURZAR,20050510,184500,7.933,7.933,7.933,7.933
EURZAR,20050510,184600,7.933,7.933,7.933,7.933
EURZAR,20050510,184700,7.933,7.933,7.933,7.933
EURZAR,20050510,184800,7.933,7.933,7.933,7.933
EURZAR,20050510,184900,7.933,7.933,7.933,7.933
EURZAR,20050510,185000,7.933,7.933,7.933,7.933
EURZAR,20050510,185100,7.933,7.933,7.933,7.933
EURZAR,20050510,185200,7.932,7.932,7.932,7.932
EURZAR,20050510,185300,7.932,7.932,7.932,7.932
EURZAR,20050510,185400,7.932,7.932,7.932,7.932
EURZAR,20050510,185500,7.932,7.932,7.932,7.932
EURZAR,20050510,185600,7.932,7.932,7.932,7.932
EURZAR,20050510,185700,7.932,7.933,7.932,7.933
EURZAR,20050510,185800,7.933,7.934,7.933,7.934
EURZAR,20050510,185900,7.934,7.934,7.933,7.933
EURZAR,20050510,190000,7.933,7.934,7.933,7.934
EURZAR,20050510,190100,7.934,7.934,7.933,7.933
EURZAR,20050510,190200,7.933,7.933,7.933,7.933
EURZAR,20050510,190300,7.933,7.933,7.933,7.933
EURZAR,20050510,190400,7.933,7.933,7.933,7.933
EURZAR,20050510,190500,7.934,7.936,7.934,7.936
EURZAR,20050510,190600,7.936,7.936,7.935,7.935
EURZAR,20050510,190700,7.934,7.934,7.933,7.933
EURZAR,20050510,190800,7.933,7.933,7.933,7.933
EURZAR,20050510,190900,7.933,7.933,7.933,7.933
EURZAR,20050510,191000,7.933,7.933,7.933,7.933
EURZAR,20050510,191100,7.933,7.934,7.933,7.933
EURZAR,20050510,191200,7.933,7.933,7.933,7.933
EURZAR,20050510,191300,7.933,7.933,7.933,7.933
EURZAR,20050510,191400,7.933,7.933,7.933,7.933
EURZAR,20050510,191500,7.933,7.933,7.933,7.933
EURZAR,20050510,191600,7.933,7.934,7.933,7.934
EURZAR,20050510,191700,7.933,7.933,7.933,7.933
EURZAR,20050510,191800,7.933,7.934,7.933,7.934
EURZAR,20050510,191900,7.934,7.935,7.933,7.935
EURZAR,20050510,192000,7.936,7.937,7.936,7.937
EURZAR,20050510,192100,7.935,7.935,7.932,7.932
EURZAR,20050510,192200,7.931,7.931,7.930,7.930
EURZAR,20050510,192300,7.930,7.930,7.930,7.930
EURZAR,20050510,192400,7.930,7.932,7.930,7.932
EURZAR,20050510,192500,7.933,7.933,7.932,7.932
EURZAR,20050510,192600,7.932,7.932,7.932,7.932
EURZAR,20050510,192700,7.932,7.932,7.932,7.932
EURZAR,20050510,192800,7.932,7.932,7.932,7.932
EURZAR,20050510,192900,7.932,7.932,7.931,7.931
EURZAR,20050510,193000,7.931,7.931,7.930,7.931
EURZAR,20050510,193100,7.931,7.931,7.930,7.930
EURZAR,20050510,193200,7.930,7.930,7.930,7.930
EURZAR,20050510,193300,7.930,7.930,7.930,7.930
EURZAR,20050510,193400,7.930,7.930,7.930,7.930
EURZAR,20050510,193500,7.930,7.931,7.930,7.931
EURZAR,20050510,193600,7.931,7.931,7.930,7.930
EURZAR,20050510,193700,7.930,7.930,7.930,7.930
EURZAR,20050510,193800,7.930,7.932,7.930,7.932
EURZAR,20050510,193900,7.932,7.934,7.932,7.933
EURZAR,20050510,194000,7.933,7.933,7.933,7.933
EURZAR,20050510,194100,7.933,7.933,7.933,7.933
EURZAR,20050510,194200,7.935,7.935,7.933,7.933
EURZAR,20050510,194300,7.932,7.933,7.932,7.933
EURZAR,20050510,194400,7.933,7.933,7.933,7.933
EURZAR,20050510,194500,7.933,7.933,7.933,7.933
EURZAR,20050510,194600,7.933,7.933,7.932,7.932
EURZAR,20050510,194700,7.932,7.932,7.932,7.932
EURZAR,20050510,194800,7.932,7.933,7.932,7.933
EURZAR,20050510,194900,7.932,7.933,7.932,7.933
EURZAR,20050510,195000,7.933,7.933,7.933,7.933
EURZAR,20050510,195100,7.933,7.933,7.932,7.932
EURZAR,20050510,195200,7.932,7.932,7.932,7.932
EURZAR,20050510,195300,7.932,7.933,7.932,7.933
EURZAR,20050510,195400,7.933,7.933,7.932,7.932
EURZAR,20050510,195500,7.932,7.932,7.932,7.932
EURZAR,20050510,195600,7.932,7.932,7.932,7.932
EURZAR,20050510,195700,7.932,7.932,7.932,7.932
EURZAR,20050510,195800,7.932,7.932,7.932,7.932
EURZAR,20050510,195900,7.932,7.932,7.932,7.932
EURZAR,20050510,200000,7.932,7.932,7.932,7.932
EURZAR,20050510,200100,7.932,7.932,7.932,7.932
EURZAR,20050510,200200,7.932,7.932,7.932,7.932
EURZAR,20050510,200300,7.932,7.932,7.932,7.932
EURZAR,20050510,200400,7.932,7.932,7.932,7.932
EURZAR,20050510,200500,7.932,7.932,7.932,7.932
EURZAR,20050510,200600,7.932,7.932,7.932,7.932
EURZAR,20050510,200700,7.932,7.932,7.932,7.932
EURZAR,20050510,200800,7.932,7.932,7.932,7.932
EURZAR,20050510,200900,7.932,7.932,7.932,7.932
EURZAR,20050510,201000,7.932,7.932,7.932,7.932
EURZAR,20050510,201100,7.932,7.932,7.932,7.932
EURZAR,20050510,201200,7.932,7.932,7.932,7.932
EURZAR,20050510,201300,7.932,7.932,7.932,7.932
EURZAR,20050510,201400,7.932,7.932,7.932,7.932
EURZAR,20050510,201500,7.932,7.933,7.932,7.933
EURZAR,20050510,201600,7.933,7.933,7.933,7.933
EURZAR,20050510,201700,7.933,7.933,7.933,7.933
EURZAR,20050510,201800,7.933,7.933,7.933,7.933
EURZAR,20050510,201900,7.933,7.933,7.933,7.933
EURZAR,20050510,202000,7.933,7.933,7.933,7.933
EURZAR,20050510,202100,7.933,7.933,7.933,7.933
EURZAR,20050510,202200,7.933,7.933,7.932,7.932
EURZAR,20050510,202300,7.932,7.933,7.932,7.933
EURZAR,20050510,202400,7.933,7.933,7.933,7.933
EURZAR,20050510,202500,7.933,7.933,7.933,7.933
EURZAR,20050510,202600,7.933,7.933,7.933,7.933
EURZAR,20050510,202700,7.933,7.933,7.933,7.933
EURZAR,20050510,202800,7.933,7.934,7.933,7.934
EURZAR,20050510,202900,7.934,7.934,7.932,7.932
EURZAR,20050510,203000,7.931,7.931,7.931,7.931
EURZAR,20050510,203100,7.931,7.931,7.931,7.931
EURZAR,20050510,203200,7.931,7.931,7.930,7.930
EURZAR,20050510,203300,7.930,7.930,7.930,7.930
EURZAR,20050510,203400,7.929,7.929,7.927,7.927
EURZAR,20050510,203500,7.927,7.927,7.926,7.926
EURZAR,20050510,203600,7.926,7.926,7.926,7.926
EURZAR,20050510,203700,7.926,7.926,7.924,7.924
EURZAR,20050510,203800,7.924,7.924,7.924,7.924
EURZAR,20050510,203900,7.924,7.924,7.924,7.924
EURZAR,20050510,204000,7.924,7.924,7.924,7.924
EURZAR,20050510,204100,7.925,7.928,7.925,7.928
EURZAR,20050510,204200,7.928,7.929,7.928,7.928
EURZAR,20050510,204300,7.928,7.928,7.928,7.928
EURZAR,20050510,204400,7.929,7.929,7.929,7.929
EURZAR,20050510,204500,7.929,7.929,7.929,7.929
EURZAR,20050510,204600,7.929,7.929,7.929,7.929
EURZAR,20050510,204700,7.929,7.929,7.929,7.929
EURZAR,20050510,204800,7.929,7.929,7.929,7.929
EURZAR,20050510,204900,7.929,7.929,7.929,7.929
EURZAR,20050510,205000,7.929,7.929,7.928,7.928
EURZAR,20050510,205100,7.928,7.928,7.928,7.928
EURZAR,20050510,205200,7.928,7.928,7.928,7.928
EURZAR,20050510,205300,7.928,7.928,7.928,7.928
EURZAR,20050510,205400,7.928,7.928,7.928,7.928
EURZAR,20050510,205500,7.928,7.928,7.928,7.928
EURZAR,20050510,205600,7.928,7.928,7.928,7.928
EURZAR,20050510,205700,7.928,7.929,7.928,7.929
EURZAR,20050510,205800,7.929,7.929,7.927,7.927
EURZAR,20050510,205900,7.926,7.929,7.926,7.929
EURZAR,20050510,210000,7.930,7.931,7.930,7.931
EURZAR,20050510,210100,7.931,7.931,7.931,7.931
EURZAR,20050510,210200,7.930,7.930,7.930,7.930
EURZAR,20050510,210300,7.931,7.931,7.931,7.931
EURZAR,20050510,210400,7.931,7.931,7.931,7.931
EURZAR,20050510,210500,7.931,7.931,7.931,7.931
EURZAR,20050510,210600,7.931,7.931,7.931,7.931
EURZAR,20050510,210700,7.931,7.931,7.931,7.931
EURZAR,20050510,210800,7.931,7.931,7.931,7.931
EURZAR,20050510,210900,7.931,7.932,7.931,7.932
EURZAR,20050510,211000,7.932,7.932,7.932,7.932
EURZAR,20050510,211100,7.932,7.932,7.932,7.932
EURZAR,20050510,211200,7.932,7.932,7.932,7.932
EURZAR,20050510,211300,7.932,7.932,7.932,7.932
EURZAR,20050510,211400,7.932,7.932,7.932,7.932
EURZAR,20050510,211500,7.932,7.932,7.932,7.932
EURZAR,20050510,211600,7.932,7.932,7.931,7.931
EURZAR,20050510,211700,7.931,7.931,7.931,7.931
EURZAR,20050510,211800,7.931,7.931,7.931,7.931
EURZAR,20050510,211900,7.931,7.931,7.930,7.930
EURZAR,20050510,212000,7.930,7.930,7.930,7.930
EURZAR,20050510,212100,7.930,7.930,7.930,7.930
EURZAR,20050510,212200,7.930,7.930,7.930,7.930
EURZAR,20050510,212300,7.930,7.930,7.930,7.930
EURZAR,20050510,212400,7.930,7.930,7.930,7.930
EURZAR,20050510,212500,7.930,7.930,7.929,7.929
EURZAR,20050510,212600,7.929,7.929,7.929,7.929
EURZAR,20050510,212700,7.928,7.928,7.928,7.928
EURZAR,20050510,212800,7.928,7.929,7.928,7.929
EURZAR,20050510,212900,7.929,7.929,7.929,7.929
EURZAR,20050510,213000,7.929,7.929,7.929,7.929
EURZAR,20050510,213100,7.930,7.930,7.930,7.930
EURZAR,20050510,213200,7.930,7.930,7.930,7.930
EURZAR,20050510,213300,7.930,7.930,7.930,7.930
EURZAR,20050510,213400,7.930,7.930,7.930,7.930
EURZAR,20050510,213500,7.930,7.930,7.930,7.930
EURZAR,20050510,213600,7.930,7.930,7.930,7.930
EURZAR,20050510,213700,7.930,7.930,7.929,7.929
EURZAR,20050510,213800,7.929,7.929,7.929,7.929
EURZAR,20050510,213900,7.929,7.929,7.929,7.929
EURZAR,20050510,214000,7.929,7.929,7.929,7.929
EURZAR,20050510,214100,7.929,7.929,7.928,7.928
EURZAR,20050510,214200,7.928,7.928,7.928,7.928
EURZAR,20050510,214300,7.929,7.929,7.929,7.929
EURZAR,20050510,214400,7.929,7.929,7.929,7.929
EURZAR,20050510,214500,7.928,7.928,7.928,7.928
EURZAR,20050510,214600,7.928,7.928,7.927,7.927
EURZAR,20050510,214700,7.927,7.927,7.927,7.927
EURZAR,20050510,214800,7.927,7.927,7.927,7.927
EURZAR,20050510,214900,7.927,7.928,7.927,7.928
EURZAR,20050510,215000,7.928,7.928,7.928,7.928
EURZAR,20050510,215100,7.928,7.928,7.928,7.928
EURZAR,20050510,215200,7.928,7.929,7.928,7.929
EURZAR,20050510,215300,7.929,7.929,7.929,7.929
EURZAR,20050510,215400,7.929,7.929,7.929,7.929
EURZAR,20050510,215500,7.929,7.929,7.929,7.929
EURZAR,20050510,215600,7.929,7.929,7.929,7.929
EURZAR,20050510,215700,7.929,7.929,7.929,7.929
EURZAR,20050510,215800,7.929,7.929,7.929,7.929
EURZAR,20050510,215900,7.930,7.930,7.930,7.930
EURZAR,20050510,220000,7.930,7.930,7.930,7.930
EURZAR,20050510,220100,7.930,7.930,7.930,7.930
EURZAR,20050510,220200,7.930,7.930,7.930,7.930
EURZAR,20050510,220300,7.930,7.930,7.930,7.930
EURZAR,20050510,220400,7.931,7.931,7.931,7.931
EURZAR,20050510,220500,7.931,7.931,7.931,7.931
EURZAR,20050510,220600,7.931,7.931,7.931,7.931
EURZAR,20050510,220700,7.931,7.932,7.931,7.931
EURZAR,20050510,220800,7.931,7.932,7.931,7.932
EURZAR,20050510,220900,7.932,7.932,7.932,7.932
EURZAR,20050510,221000,7.932,7.932,7.931,7.931
EURZAR,20050510,221100,7.931,7.931,7.930,7.930
EURZAR,20050510,221200,7.930,7.930,7.930,7.930
EURZAR,20050510,221300,7.930,7.930,7.930,7.930
EURZAR,20050510,221400,7.930,7.930,7.930,7.930
EURZAR,20050510,221500,7.930,7.930,7.930,7.930
EURZAR,20050510,221600,7.930,7.930,7.930,7.930
EURZAR,20050510,221700,7.930,7.930,7.930,7.930
EURZAR,20050510,221800,7.930,7.931,7.930,7.931
EURZAR,20050510,221900,7.931,7.931,7.929,7.929
EURZAR,20050510,222000,7.928,7.928,7.927,7.927
EURZAR,20050510,222100,7.926,7.926,7.926,7.926
EURZAR,20050510,222200,7.926,7.926,7.925,7.925
EURZAR,20050510,222300,7.924,7.924,7.924,7.924
EURZAR,20050510,222400,7.923,7.923,7.923,7.923
EURZAR,20050510,222500,7.923,7.923,7.922,7.922
EURZAR,20050510,222600,7.922,7.922,7.922,7.922
EURZAR,20050510,222700,7.922,7.922,7.922,7.922
EURZAR,20050510,222800,7.922,7.922,7.922,7.922
EURZAR,20050510,222900,7.922,7.922,7.921,7.921
EURZAR,20050510,223000,7.921,7.921,7.921,7.921
EURZAR,20050510,223100,7.921,7.923,7.921,7.923
EURZAR,20050510,223200,7.923,7.923,7.923,7.923
EURZAR,20050510,223300,7.923,7.923,7.923,7.923
EURZAR,20050510,223400,7.923,7.923,7.923,7.923
EURZAR,20050510,223500,7.923,7.923,7.923,7.923
EURZAR,20050510,223600,7.923,7.923,7.923,7.923
EURZAR,20050510,223700,7.923,7.923,7.923,7.923
EURZAR,20050510,223800,7.922,7.922,7.919,7.919
EURZAR,20050510,223900,7.919,7.919,7.919,7.919
EURZAR,20050510,224000,7.919,7.919,7.919,7.919
EURZAR,20050510,224100,7.919,7.920,7.919,7.920
EURZAR,20050510,224200,7.920,7.920,7.920,7.920
EURZAR,20050510,224300,7.920,7.920,7.920,7.920
EURZAR,20050510,224400,7.920,7.920,7.920,7.920
EURZAR,20050510,224500,7.920,7.920,7.919,7.919
EURZAR,20050510,224600,7.919,7.919,7.919,7.919
EURZAR,20050510,224700,7.919,7.919,7.919,7.919
EURZAR,20050510,224800,7.919,7.919,7.919,7.919
EURZAR,20050510,224900,7.919,7.919,7.918,7.918
EURZAR,20050510,225000,7.918,7.919,7.918,7.918
EURZAR,20050510,225100,7.918,7.918,7.918,7.918
EURZAR,20050510,225200,7.918,7.919,7.918,7.919
EURZAR,20050510,225300,7.920,7.921,7.920,7.921
EURZAR,20050510,225400,7.921,7.921,7.921,7.921
EURZAR,20050510,225500,7.921,7.922,7.921,7.922
EURZAR,20050510,225600,7.922,7.923,7.922,7.923
EURZAR,20050510,225700,7.923,7.924,7.923,7.923
EURZAR,20050510,225800,7.923,7.923,7.923,7.923
EURZAR,20050510,225900,7.923,7.923,7.923,7.923
EURZAR,20050510,230000,7.923,7.924,7.923,7.924
EURZAR,20050510,230100,7.923,7.923,7.923,7.923
EURZAR,20050510,230200,7.922,7.922,7.921,7.921
EURZAR,20050510,230300,7.921,7.922,7.921,7.921
EURZAR,20050510,230400,7.921,7.921,7.921,7.921
EURZAR,20050510,230500,7.921,7.921,7.921,7.921
EURZAR,20050510,230600,7.921,7.921,7.921,7.921
EURZAR,20050510,230700,7.922,7.922,7.922,7.922
EURZAR,20050510,230800,7.922,7.922,7.922,7.922
EURZAR,20050510,230900,7.922,7.922,7.922,7.922
EURZAR,20050510,231000,7.922,7.922,7.922,7.922
EURZAR,20050510,231100,7.922,7.922,7.922,7.922
EURZAR,20050510,231200,7.922,7.922,7.922,7.922
EURZAR,20050510,231300,7.922,7.922,7.922,7.922
EURZAR,20050510,231400,7.922,7.924,7.922,7.924
EURZAR,20050510,231500,7.924,7.924,7.924,7.924
EURZAR,20050510,231600,7.924,7.925,7.924,7.925
EURZAR,20050510,231700,7.925,7.926,7.925,7.926
EURZAR,20050510,231800,7.926,7.926,7.926,7.926
EURZAR,20050510,231900,7.926,7.926,7.926,7.926
EURZAR,20050510,232000,7.926,7.926,7.926,7.926
EURZAR,20050510,232100,7.926,7.926,7.926,7.926
EURZAR,20050510,232200,7.926,7.926,7.926,7.926
EURZAR,20050510,232300,7.926,7.926,7.925,7.925
EURZAR,20050510,232400,7.925,7.926,7.925,7.925
EURZAR,20050510,232500,7.925,7.925,7.925,7.925
EURZAR,20050510,232600,7.925,7.925,7.925,7.925
EURZAR,20050510,232700,7.925,7.925,7.925,7.925
EURZAR,20050510,232800,7.925,7.925,7.924,7.924
EURZAR,20050510,232900,7.924,7.924,7.924,7.924
EURZAR,20050510,233000,7.924,7.924,7.924,7.924
EURZAR,20050510,233100,7.924,7.924,7.924,7.924
EURZAR,20050510,233200,7.925,7.925,7.925,7.925
EURZAR,20050510,233300,7.925,7.925,7.924,7.924
EURZAR,20050510,233400,7.924,7.924,7.924,7.924
EURZAR,20050510,233500,7.924,7.924,7.924,7.924
EURZAR,20050510,233600,7.924,7.924,7.924,7.924
EURZAR,20050510,233700,7.924,7.924,7.924,7.924
EURZAR,20050510,233800,7.924,7.924,7.924,7.924
EURZAR,20050510,233900,7.924,7.925,7.924,7.925
EURZAR,20050510,234000,7.925,7.925,7.925,7.925
EURZAR,20050510,234100,7.925,7.925,7.924,7.924
EURZAR,20050510,234200,7.924,7.924,7.924,7.924
EURZAR,20050510,234300,7.924,7.925,7.924,7.925
EURZAR,20050510,234400,7.927,7.927,7.927,7.927
EURZAR,20050510,234500,7.929,7.929,7.929,7.929
EURZAR,20050510,234600,7.929,7.929,7.929,7.929
EURZAR,20050510,234700,7.929,7.929,7.929,7.929
EURZAR,20050510,234800,7.929,7.929,7.929,7.929
EURZAR,20050510,234900,7.929,7.929,7.929,7.929
EURZAR,20050510,235000,7.928,7.928,7.928,7.928
EURZAR,20050510,235100,7.928,7.928,7.928,7.928
EURZAR,20050510,235200,7.928,7.928,7.927,7.927
EURZAR,20050510,235300,7.927,7.927,7.927,7.927
EURZAR,20050510,235400,7.927,7.928,7.927,7.928
EURZAR,20050510,235500,7.928,7.928,7.928,7.928
EURZAR,20050510,235600,7.928,7.929,7.928,7.929
EURZAR,20050510,235700,7.929,7.929,7.929,7.929
EURZAR,20050510,235800,7.929,7.929,7.929,7.929
EURZAR,20050510,235900,7.929,7.929,7.929,7.929
EURZAR,20050511,000000,7.929,7.929,7.929,7.929
XAUEUR,20050510,000300,330.8,330.8,330.8,330.8
XAUEUR,20050510,000700,330.7,330.7,330.7,330.7
XAUEUR,20050510,000900,330.8,330.8,330.8,330.8
XAUEUR,20050510,001400,330.8,330.8,330.8,330.8
XAUEUR,20050510,001900,330.8,330.8,330.8,330.8
XAUEUR,20050510,002400,330.8,330.8,330.8,330.8
XAUEUR,20050510,002600,330.9,330.9,330.9,330.9
XAUEUR,20050510,002700,330.8,330.8,330.8,330.8
XAUEUR,20050510,002800,331.0,331.0,331.0,331.0
XAUEUR,20050510,003100,330.9,331.0,330.9,331.0
XAUEUR,20050510,003600,331.0,331.0,331.0,331.0
XAUEUR,20050510,004100,331.0,331.0,331.0,331.0
XAUEUR,20050510,004600,330.9,330.9,330.9,330.9
XAUEUR,20050510,005100,331.0,331.0,331.0,331.0
XAUEUR,20050510,005600,331.0,331.0,331.0,331.0
XAUEUR,20050510,010100,330.9,330.9,330.9,330.9
XAUEUR,20050510,010400,331.0,331.0,331.0,331.0
XAUEUR,20050510,010900,331.0,331.0,331.0,331.0
XAUEUR,20050510,011200,331.1,331.1,331.1,331.1
XAUEUR,20050510,011700,331.1,331.5,331.1,331.5
XAUEUR,20050510,012200,331.5,331.5,331.5,331.5
XAUEUR,20050510,012700,331.5,331.5,331.5,331.5
XAUEUR,20050510,013000,331.4,331.4,331.4,331.4
XAUEUR,20050510,013400,331.5,331.5,331.5,331.5
XAUEUR,20050510,013900,331.5,331.5,331.5,331.5
XAUEUR,20050510,014400,331.5,331.5,331.5,331.5
XAUEUR,20050510,014500,331.6,331.6,331.6,331.6
XAUEUR,20050510,014700,331.7,331.7,331.7,331.7
XAUEUR,20050510,014900,331.6,331.6,331.6,331.6
XAUEUR,20050510,015400,331.6,331.6,331.6,331.6
XAUEUR,20050510,015500,331.5,331.5,331.5,331.5
XAUEUR,20050510,020000,331.5,331.5,331.5,331.5
XAUEUR,20050510,020500,331.6,331.7,331.6,331.7
XAUEUR,20050510,020800,331.5,331.5,331.5,331.5
XAUEUR,20050510,020900,331.6,331.7,331.6,331.7
XAUEUR,20050510,021400,331.7,331.7,331.7,331.7
XAUEUR,20050510,021600,331.5,331.5,331.5,331.5
XAUEUR,20050510,022100,331.5,331.5,331.5,331.5
XAUEUR,20050510,022600,331.5,331.5,331.5,331.5
XAUEUR,20050510,023100,331.5,331.5,331.5,331.5
XAUEUR,20050510,023600,331.5,331.5,331.5,331.5
XAUEUR,20050510,023800,331.6,331.6,331.6,331.6
XAUEUR,20050510,024300,331.6,331.6,331.6,331.6
XAUEUR,20050510,024600,331.7,331.7,331.7,331.7
XAUEUR,20050510,024900,331.8,331.8,331.8,331.8
XAUEUR,20050510,025400,331.8,331.8,331.8,331.8
XAUEUR,20050510,025600,331.7,331.7,331.7,331.7
XAUEUR,20050510,030100,331.7,331.7,331.7,331.7
XAUEUR,20050510,030500,331.5,331.5,331.5,331.5
XAUEUR,20050510,030600,331.4,331.4,331.4,331.4
XAUEUR,20050510,030700,331.5,331.5,331.5,331.5
XAUEUR,20050510,031100,331.7,331.7,331.7,331.7
XAUEUR,20050510,031600,331.7,331.7,331.7,331.7
XAUEUR,20050510,031900,331.8,331.8,331.8,331.8
XAUEUR,20050510,032400,331.8,331.8,331.8,331.8
XAUEUR,20050510,032900,331.8,331.8,331.8,331.8
XAUEUR,20050510,033400,331.8,331.8,331.8,331.8
XAUEUR,20050510,033900,331.8,331.8,331.8,331.8
XAUEUR,20050510,034400,331.8,331.8,331.8,331.8
XAUEUR,20050510,034800,331.7,331.7,331.7,331.7
XAUEUR,20050510,035300,331.7,331.7,331.7,331.7
XAUEUR,20050510,035800,331.7,331.7,331.7,331.7
XAUEUR,20050510,040300,331.7,331.7,331.7,331.7
XAUEUR,20050510,040800,331.7,331.7,331.7,331.7
XAUEUR,20050510,041300,331.7,331.7,331.7,331.7
XAUEUR,20050510,041800,331.7,331.7,331.7,331.7
XAUEUR,20050510,042300,331.7,331.7,331.7,331.7
XAUEUR,20050510,042500,331.6,331.6,331.6,331.6
XAUEUR,20050510,043000,331.6,331.6,331.6,331.6
XAUEUR,20050510,043500,331.6,331.6,331.6,331.6
XAUEUR,20050510,044000,331.6,331.6,331.6,331.6
XAUEUR,20050510,044400,331.7,331.7,331.7,331.7
XAUEUR,20050510,044500,331.8,331.8,331.8,331.8
XAUEUR,20050510,044700,332.0,332.0,332.0,332.0
XAUEUR,20050510,045000,331.8,331.8,331.8,331.8
XAUEUR,20050510,045100,331.9,331.9,331.9,331.9
XAUEUR,20050510,045200,331.8,331.8,331.8,331.8
XAUEUR,20050510,045700,331.8,331.8,331.8,331.8
XAUEUR,20050510,050200,331.8,331.8,331.8,331.8
XAUEUR,20050510,050700,331.8,331.8,331.8,331.8
XAUEUR,20050510,050800,331.7,331.7,331.7,331.7
XAUEUR,20050510,051300,331.7,331.7,331.7,331.7
XAUEUR,20050510,051400,331.8,331.8,331.8,331.8
XAUEUR,20050510,051900,331.8,331.8,331.8,331.8
XAUEUR,20050510,052400,331.8,331.8,331.8,331.8
XAUEUR,20050510,052900,331.8,331.8,331.8,331.8
XAUEUR,20050510,053000,331.9,331.9,331.9,331.9
XAUEUR,20050510,053400,331.8,331.8,331.8,331.8
XAUEUR,20050510,053900,331.8,331.8,331.8,331.8
XAUEUR,20050510,054400,331.8,331.8,331.8,331.8
XAUEUR,20050510,054700,331.7,331.7,331.7,331.7
XAUEUR,20050510,055000,331.8,331.8,331.8,331.8
XAUEUR,20050510,055400,331.9,331.9,331.9,331.9
XAUEUR,20050510,055600,332.0,332.0,332.0,332.0
XAUEUR,20050510,060100,332.0,332.0,332.0,332.0
XAUEUR,20050510,060300,331.9,331.9,331.9,331.9
XAUEUR,20050510,060500,331.8,331.8,331.8,331.8
XAUEUR,20050510,061000,331.8,331.8,331.8,331.8
XAUEUR,20050510,061400,331.7,331.7,331.7,331.7
XAUEUR,20050510,061600,331.6,331.6,331.6,331.6
XAUEUR,20050510,062100,331.6,331.6,331.6,331.6
XAUEUR,20050510,062300,331.7,331.7,331.7,331.7
XAUEUR,20050510,062800,331.7,331.7,331.7,331.7
XAUEUR,20050510,063300,331.7,331.7,331.7,331.7
XAUEUR,20050510,063400,331.8,331.9,331.8,331.9
XAUEUR,20050510,063500,332.0,332.0,332.0,332.0
XAUEUR,20050510,063700,331.9,331.9,331.9,331.9
XAUEUR,20050510,064000,332.0,332.0,332.0,332.0
XAUEUR,20050510,064500,331.9,331.9,331.9,331.9
XAUEUR,20050510,064600,331.8,331.8,331.8,331.8
XAUEUR,20050510,065100,331.8,331.8,331.8,331.8
XAUEUR,20050510,065600,331.8,331.8,331.8,331.8
XAUEUR,20050510,070100,331.8,331.8,331.8,331.8
XAUEUR,20050510,070600,331.8,331.8,331.8,331.8
XAUEUR,20050510,071100,331.8,331.8,331.8,331.8
XAUEUR,20050510,071600,331.8,331.8,331.8,331.8
XAUEUR,20050510,072100,331.8,331.8,331.8,331.8
XAUEUR,20050510,072600,331.8,331.8,331.8,331.8
XAUEUR,20050510,073100,331.8,332.0,331.8,332.0
XAUEUR,20050510,073300,331.9,331.9,331.9,331.9
XAUEUR,20050510,073500,331.8,331.8,331.8,331.8
XAUEUR,20050510,074000,331.8,331.8,331.8,331.8
XAUEUR,20050510,074500,331.8,331.8,331.8,331.8
XAUEUR,20050510,074600,331.7,331.7,331.7,331.7
XAUEUR,20050510,074900,331.8,331.8,331.8,331.8
XAUEUR,20050510,075200,331.7,331.7,331.7,331.7
XAUEUR,20050510,075300,331.8,331.8,331.8,331.8
XAUEUR,20050510,075800,331.8,331.9,331.8,331.9
XAUEUR,20050510,075900,331.8,331.8,331.8,331.8
XAUEUR,20050510,080400,331.8,331.8,331.8,331.8
XAUEUR,20050510,080900,331.8,331.8,331.8,331.8
XAUEUR,20050510,081300,331.7,331.7,331.7,331.7
XAUEUR,20050510,081600,331.8,331.8,331.8,331.8
XAUEUR,20050510,081900,331.9,332.0,331.9,332.0
XAUEUR,20050510,082100,332.1,332.2,332.1,332.1
XAUEUR,20050510,082200,332.0,332.1,332.0,332.0
XAUEUR,20050510,082400,331.9,332.0,331.9,332.0
XAUEUR,20050510,082500,331.9,331.9,331.9,331.9
XAUEUR,20050510,082600,331.8,331.8,331.8,331.8
XAUEUR,20050510,082800,331.7,331.8,331.7,331.8
XAUEUR,20050510,082900,331.7,331.7,331.7,331.7
XAUEUR,20050510,083400,331.7,331.7,331.7,331.7
XAUEUR,20050510,083500,331.8,331.8,331.8,331.8
XAUEUR,20050510,083800,331.9,331.9,331.9,331.9
XAUEUR,20050510,083900,331.8,331.8,331.8,331.8
XAUEUR,20050510,084000,331.9,332.0,331.9,332.0
XAUEUR,20050510,084300,331.9,331.9,331.9,331.9
XAUEUR,20050510,084500,332.0,332.0,332.0,332.0
XAUEUR,20050510,085000,332.0,332.0,331.9,331.9
XAUEUR,20050510,085100,331.8,331.8,331.8,331.8
XAUEUR,20050510,085600,331.8,331.8,331.8,331.8
XAUEUR,20050510,085900,331.9,331.9,331.9,331.9
XAUEUR,20050510,090000,332.0,332.0,332.0,332.0
XAUEUR,20050510,090100,332.1,332.1,332.1,332.1
XAUEUR,20050510,090200,332.2,332.2,332.2,332.2
XAUEUR,20050510,090400,332.3,332.3,332.3,332.3
XAUEUR,20050510,090600,332.1,332.1,332.1,332.1
XAUEUR,20050510,090700,332.0,332.0,332.0,332.0
XAUEUR,20050510,091100,331.9,331.9,331.9,331.9
XAUEUR,20050510,091400,331.8,331.8,331.8,331.8
XAUEUR,20050510,091700,331.9,332.0,331.9,332.0
XAUEUR,20050510,092000,331.9,331.9,331.8,331.8
XAUEUR,20050510,092400,331.7,331.7,331.7,331.7
XAUEUR,20050510,092900,331.7,331.7,331.7,331.7
XAUEUR,20050510,093000,331.8,331.8,331.8,331.8
XAUEUR,20050510,093300,331.9,331.9,331.9,331.9
XAUEUR,20050510,093400,332.0,332.0,332.0,332.0
XAUEUR,20050510,093900,332.0,332.0,332.0,332.0
XAUEUR,20050510,094400,332.0,332.0,332.0,332.0
XAUEUR,20050510,094800,331.9,331.9,331.9,331.9
XAUEUR,20050510,095200,331.8,331.8,331.8,331.8
XAUEUR,20050510,095700,331.8,331.8,331.8,331.8
XAUEUR,20050510,100200,331.8,331.8,331.8,331.8
XAUEUR,20050510,100700,331.8,331.8,331.8,331.8
XAUEUR,20050510,101200,331.8,331.8,331.8,331.8
XAUEUR,20050510,101700,331.8,331.8,331.8,331.8
XAUEUR,20050510,102200,331.8,331.8,331.8,331.8
XAUEUR,20050510,102400,331.9,331.9,331.9,331.9
XAUEUR,20050510,102700,331.8,331.8,331.8,331.8
XAUEUR,20050510,103200,331.8,331.8,331.8,331.8
XAUEUR,20050510,103600,331.7,331.7,331.7,331.7
XAUEUR,20050510,103900,331.6,331.6,331.5,331.5
XAUEUR,20050510,104200,331.4,331.4,331.4,331.4
XAUEUR,20050510,104300,331.5,331.5,331.5,331.5
XAUEUR,20050510,104400,331.6,331.6,331.6,331.6
XAUEUR,20050510,104600,331.8,331.8,331.8,331.8
XAUEUR,20050510,104900,331.7,331.7,331.7,331.7
XAUEUR,20050510,105100,331.6,331.6,331.6,331.6
XAUEUR,20050510,105200,331.5,331.5,331.5,331.5
XAUEUR,20050510,105700,331.5,331.5,331.5,331.5
XAUEUR,20050510,105900,331.6,331.6,331.6,331.6
XAUEUR,20050510,110000,331.5,331.7,331.5,331.7
XAUEUR,20050510,110100,331.6,331.6,331.6,331.6
XAUEUR,20050510,110300,331.7,331.7,331.7,331.7
XAUEUR,20050510,110500,331.6,331.6,331.6,331.6
XAUEUR,20050510,110600,331.8,331.8,331.8,331.8
XAUEUR,20050510,110700,331.9,331.9,331.8,331.8
XAUEUR,20050510,110900,331.7,331.7,331.7,331.7
XAUEUR,20050510,111000,331.6,331.7,331.6,331.7
XAUEUR,20050510,111300,331.8,331.8,331.8,331.8
XAUEUR,20050510,111700,331.7,331.8,331.7,331.8
XAUEUR,20050510,112100,331.7,331.7,331.7,331.7
XAUEUR,20050510,112400,331.8,331.8,331.8,331.8
XAUEUR,20050510,112500,331.7,331.7,331.7,331.7
XAUEUR,20050510,112600,331.8,331.8,331.8,331.8
XAUEUR,20050510,112900,331.7,331.8,331.7,331.8
XAUEUR,20050510,113400,331.8,331.8,331.8,331.8
XAUEUR,20050510,113600,331.7,331.7,331.7,331.7
XAUEUR,20050510,114100,331.7,331.7,331.7,331.7
XAUEUR,20050510,114200,331.8,331.8,331.8,331.8
XAUEUR,20050510,114600,331.9,331.9,331.9,331.9
XAUEUR,20050510,114900,332.0,332.0,331.9,331.9
XAUEUR,20050510,115100,331.8,331.8,331.8,331.8
XAUEUR,20050510,115600,331.8,331.8,331.8,331.8
XAUEUR,20050510,120100,331.8,331.8,331.8,331.8
XAUEUR,20050510,120200,331.9,331.9,331.9,331.9
XAUEUR,20050510,120400,332.0,332.0,332.0,332.0
XAUEUR,20050510,120700,332.1,332.1,332.1,332.1
XAUEUR,20050510,121200,332.1,332.1,332.1,332.1
XAUEUR,20050510,121700,332.1,332.1,332.1,332.1
XAUEUR,20050510,122200,332.1,332.1,332.1,332.1
XAUEUR,20050510,122700,332.1,332.1,332.1,332.1
XAUEUR,20050510,122900,332.2,332.2,332.2,332.2
XAUEUR,20050510,123000,332.1,332.1,332.1,332.1
XAUEUR,20050510,123100,332.0,332.0,332.0,332.0
XAUEUR,20050510,123600,332.0,332.0,332.0,332.0
XAUEUR,20050510,124100,332.0,332.0,332.0,332.0
XAUEUR,20050510,124600,332.0,332.0,332.0,332.0
XAUEUR,20050510,124900,331.9,331.9,331.9,331.9
XAUEUR,20050510,125100,331.8,331.8,331.8,331.8
XAUEUR,20050510,125200,331.7,331.8,331.7,331.8
XAUEUR,20050510,125700,331.8,331.8,331.8,331.8
XAUEUR,20050510,125900,331.7,331.7,331.7,331.7
XAUEUR,20050510,130000,331.8,331.8,331.8,331.8
XAUEUR,20050510,130100,331.9,331.9,331.9,331.9
XAUEUR,20050510,130200,331.8,331.8,331.8,331.8
XAUEUR,20050510,130300,331.9,331.9,331.8,331.8
XAUEUR,20050510,130800,331.8,331.8,331.8,331.8
XAUEUR,20050510,130900,331.9,331.9,331.9,331.9
XAUEUR,20050510,131200,332.0,332.0,332.0,332.0
XAUEUR,20050510,131500,331.9,331.9,331.9,331.9
XAUEUR,20050510,131800,332.0,332.0,332.0,332.0
XAUEUR,20050510,131900,331.9,332.0,331.9,332.0
XAUEUR,20050510,132200,331.8,331.8,331.8,331.8
XAUEUR,20050510,132300,331.5,331.5,331.5,331.5
XAUEUR,20050510,132400,331.6,331.6,331.6,331.6
XAUEUR,20050510,132600,331.7,331.8,331.7,331.8
XAUEUR,20050510,132700,331.9,331.9,331.9,331.9
XAUEUR,20050510,132900,331.8,331.8,331.8,331.8
XAUEUR,20050510,133400,331.8,331.8,331.8,331.8
XAUEUR,20050510,133900,331.8,331.8,331.8,331.8
XAUEUR,20050510,134400,331.8,331.8,331.8,331.8
XAUEUR,20050510,134800,331.7,331.7,331.7,331.7
XAUEUR,20050510,134900,331.6,331.6,331.6,331.6
XAUEUR,20050510,135400,331.5,331.5,331.5,331.5
XAUEUR,20050510,135600,331.7,331.7,331.7,331.7
XAUEUR,20050510,135800,331.6,331.6,331.6,331.6
XAUEUR,20050510,140300,331.6,331.6,331.5,331.5
XAUEUR,20050510,140400,331.6,331.6,331.6,331.6
XAUEUR,20050510,140900,331.6,331.6,331.6,331.6
XAUEUR,20050510,141100,331.7,331.7,331.7,331.7
XAUEUR,20050510,141600,331.8,331.8,331.8,331.8
XAUEUR,20050510,142000,331.7,331.8,331.7,331.8
XAUEUR,20050510,142100,331.9,332.0,331.9,332.0
XAUEUR,20050510,142200,331.9,331.9,331.8,331.8
XAUEUR,20050510,142400,331.7,331.7,331.7,331.7
XAUEUR,20050510,142900,331.8,331.8,331.8,331.8
XAUEUR,20050510,143000,331.7,331.7,331.7,331.7
XAUEUR,20050510,143200,331.8,331.8,331.8,331.8
XAUEUR,20050510,143700,331.8,331.8,331.8,331.8
XAUEUR,20050510,143800,331.9,331.9,331.9,331.9
XAUEUR,20050510,143900,331.8,331.8,331.8,331.8
XAUEUR,20050510,144200,331.7,331.7,331.7,331.7
XAUEUR,20050510,144300,331.6,331.6,331.6,331.6
XAUEUR,20050510,144400,331.5,331.5,331.5,331.5
XAUEUR,20050510,144900,331.4,331.5,331.4,331.5
XAUEUR,20050510,145100,331.4,331.4,331.4,331.4
XAUEUR,20050510,145600,331.4,331.4,331.4,331.4
XAUEUR,20050510,145700,331.5,331.5,331.5,331.5
XAUEUR,20050510,150100,331.6,331.6,331.6,331.6
XAUEUR,20050510,150600,331.7,331.7,331.7,331.7
XAUEUR,20050510,150900,331.8,331.8,331.8,331.8
XAUEUR,20050510,151400,331.8,331.8,331.8,331.8
XAUEUR,20050510,151800,331.9,331.9,331.9,331.9
XAUEUR,20050510,152000,331.8,331.8,331.8,331.8
XAUEUR,20050510,152200,331.7,331.8,331.7,331.8
XAUEUR,20050510,152400,331.9,331.9,331.8,331.8
XAUEUR,20050510,152900,331.8,331.8,331.8,331.8
XAUEUR,20050510,153200,331.7,331.7,331.7,331.7
XAUEUR,20050510,153300,331.6,331.7,331.6,331.7
XAUEUR,20050510,153400,331.8,331.8,331.8,331.8
XAUEUR,20050510,153900,331.8,331.8,331.7,331.7
XAUEUR,20050510,154000,331.6,331.6,331.6,331.6
XAUEUR,20050510,154100,331.5,331.5,331.5,331.5
XAUEUR,20050510,154500,331.7,331.7,331.6,331.6
XAUEUR,20050510,154600,331.5,331.5,331.5,331.5
XAUEUR,20050510,154900,331.6,331.6,331.6,331.6
XAUEUR,20050510,155000,331.7,331.8,331.7,331.8
XAUEUR,20050510,155300,331.7,331.7,331.7,331.7
XAUEUR,20050510,155400,331.6,331.6,331.6,331.6
XAUEUR,20050510,155500,331.5,331.5,331.5,331.5
XAUEUR,20050510,160000,331.5,331.5,331.5,331.5
XAUEUR,20050510,160300,331.6,331.6,331.6,331.6
XAUEUR,20050510,160400,331.7,331.7,331.7,331.7
XAUEUR,20050510,160500,331.6,331.7,331.6,331.7
XAUEUR,20050510,160600,331.8,331.8,331.7,331.7
XAUEUR,20050510,161100,331.7,331.8,331.7,331.8
XAUEUR,20050510,161300,331.7,331.7,331.7,331.7
XAUEUR,20050510,161800,331.7,331.7,331.7,331.7
XAUEUR,20050510,162000,331.8,331.8,331.8,331.8
XAUEUR,20050510,162100,331.7,331.7,331.7,331.7
XAUEUR,20050510,162300,331.8,331.8,331.8,331.8
XAUEUR,20050510,162600,331.7,331.7,331.7,331.7
XAUEUR,20050510,162700,331.8,331.8,331.8,331.8
XAUEUR,20050510,162800,331.7,331.7,331.7,331.7
XAUEUR,20050510,162900,331.8,331.8,331.7,331.7
XAUEUR,20050510,163000,331.8,331.8,331.8,331.8
XAUEUR,20050510,163400,331.9,331.9,331.9,331.9
XAUEUR,20050510,163500,331.8,331.8,331.8,331.8
XAUEUR,20050510,164000,331.9,332.0,331.9,331.9
XAUEUR,20050510,164200,331.8,331.9,331.8,331.9
XAUEUR,20050510,164300,332.0,332.0,332.0,332.0
XAUEUR,20050510,164500,331.9,331.9,331.9,331.9
XAUEUR,20050510,164600,331.8,331.8,331.8,331.8
XAUEUR,20050510,164700,331.9,331.9,331.9,331.9
XAUEUR,20050510,164800,332.0,332.0,332.0,332.0
XAUEUR,20050510,164900,331.9,331.9,331.8,331.8
XAUEUR,20050510,165400,332.0,332.0,331.9,331.9
XAUEUR,20050510,165500,331.8,331.8,331.8,331.8
XAUEUR,20050510,165800,331.7,331.7,331.7,331.7
XAUEUR,20050510,170000,331.8,331.8,331.8,331.8
XAUEUR,20050510,170200,331.9,331.9,331.9,331.9
XAUEUR,20050510,170300,331.8,331.8,331.8,331.8
XAUEUR,20050510,170400,331.9,331.9,331.8,331.8
XAUEUR,20050510,170600,331.9,331.9,331.9,331.9
XAUEUR,20050510,170800,331.8,331.8,331.8,331.8
XAUEUR,20050510,170900,331.9,331.9,331.9,331.9
XAUEUR,20050510,171400,331.9,331.9,331.9,331.9
XAUEUR,20050510,171900,331.8,331.8,331.8,331.8
XAUEUR,20050510,172100,331.9,331.9,331.9,331.9
XAUEUR,20050510,172200,331.8,331.8,331.8,331.8
XAUEUR,20050510,172700,331.8,331.8,331.8,331.8
XAUEUR,20050510,173200,332.0,332.0,332.0,332.0
XAUEUR,20050510,173400,331.9,331.9,331.8,331.8
XAUEUR,20050510,173500,331.9,331.9,331.9,331.9
XAUEUR,20050510,173700,331.8,331.8,331.8,331.8
XAUEUR,20050510,174100,332.0,332.0,332.0,332.0
XAUEUR,20050510,174300,331.9,331.9,331.9,331.9
XAUEUR,20050510,174800,331.9,331.9,331.9,331.9
XAUEUR,20050510,175000,331.8,331.8,331.8,331.8
XAUEUR,20050510,175200,331.7,331.7,331.7,331.7
XAUEUR,20050510,175300,331.8,331.8,331.8,331.8
XAUEUR,20050510,175800,331.8,331.9,331.8,331.9
XAUEUR,20050510,180100,331.8,331.8,331.8,331.8
XAUEUR,20050510,180600,331.8,331.8,331.8,331.8
XAUEUR,20050510,180700,331.9,331.9,331.8,331.8
XAUEUR,20050510,181200,331.9,331.9,331.9,331.9
XAUEUR,20050510,181400,331.8,331.8,331.8,331.8
XAUEUR,20050510,181700,331.9,331.9,331.9,331.9
XAUEUR,20050510,181900,332.0,332.0,332.0,332.0
XAUEUR,20050510,182400,332.0,332.0,332.0,332.0
XAUEUR,20050510,182900,331.9,331.9,331.9,331.9
XAUEUR,20050510,183000,331.8,331.8,331.8,331.8
XAUEUR,20050510,183300,331.7,331.7,331.7,331.7
XAUEUR,20050510,183600,331.6,331.7,331.6,331.7
XAUEUR,20050510,183700,331.6,331.6,331.6,331.6
XAUEUR,20050510,183800,331.5,331.5,331.5,331.5
XAUEUR,20050510,183900,331.6,331.6,331.6,331.6
XAUEUR,20050510,184000,331.7,331.7,331.7,331.7
XAUEUR,20050510,184100,331.8,331.8,331.8,331.8
XAUEUR,20050510,184200,331.7,331.7,331.7,331.7
XAUEUR,20050510,184700,331.7,331.7,331.7,331.7
XAUEUR,20050510,184800,331.8,331.8,331.8,331.8
XAUEUR,20050510,185200,331.6,331.6,331.6,331.6
XAUEUR,20050510,185300,331.7,331.7,331.7,331.7
XAUEUR,20050510,185800,331.7,331.7,331.7,331.7
XAUEUR,20050510,190300,331.7,331.7,331.7,331.7
XAUEUR,20050510,190600,331.6,331.6,331.6,331.6
XAUEUR,20050510,190700,331.7,331.7,331.7,331.7
XAUEUR,20050510,191200,331.7,331.7,331.7,331.7
XAUEUR,20050510,191700,331.7,331.7,331.6,331.6
XAUEUR,20050510,191800,331.5,331.5,331.5,331.5
XAUEUR,20050510,192000,331.6,331.6,331.6,331.6
XAUEUR,20050510,192200,331.7,331.7,331.7,331.7
XAUEUR,20050510,192600,331.6,331.7,331.5,331.7
XAUEUR,20050510,192900,331.6,331.6,331.6,331.6
XAUEUR,20050510,193000,331.5,331.5,331.5,331.5
XAUEUR,20050510,193100,331.4,331.4,331.4,331.4
XAUEUR,20050510,193200,331.3,331.3,331.3,331.3
XAUEUR,20050510,193700,331.3,331.3,331.3,331.3
XAUEUR,20050510,194200,331.3,331.3,331.3,331.3
XAUEUR,20050510,194700,331.3,331.3,331.3,331.3
XAUEUR,20050510,195200,331.3,331.3,331.3,331.3
XAUEUR,20050510,195700,331.3,331.3,331.3,331.3
XAUEUR,20050510,200200,331.3,331.3,331.3,331.3
XAUEUR,20050510,200700,331.3,331.3,331.3,331.3
XAUEUR,20050510,201200,331.3,331.3,331.3,331.3
XAUEUR,20050510,201700,331.3,331.3,331.3,331.3
XAUEUR,20050510,202200,331.3,331.3,331.3,331.3
XAUEUR,20050510,202700,331.2,331.2,331.2,331.2
XAUEUR,20050510,203100,331.0,331.0,331.0,331.0
XAUEUR,20050510,203300,330.9,330.9,330.9,330.9
XAUEUR,20050510,203400,331.0,331.0,331.0,331.0
XAUEUR,20050510,203700,331.1,331.1,331.1,331.1
XAUEUR,20050510,204100,331.2,331.2,331.2,331.2
XAUEUR,20050510,204600,331.2,331.2,331.2,331.2
XAUEUR,20050510,205100,331.2,331.2,331.2,331.2
XAUEUR,20050510,205600,331.2,331.2,331.2,331.2
XAUEUR,20050510,205700,331.1,331.1,331.1,331.1
XAUEUR,20050510,205800,331.2,331.2,331.2,331.2
XAUEUR,20050510,210100,331.1,331.1,331.1,331.1
XAUEUR,20050510,210200,331.2,331.2,331.2,331.2
XAUEUR,20050510,210300,331.1,331.1,331.1,331.1
XAUEUR,20050510,210800,331.1,331.1,331.1,331.1
XAUEUR,20050510,211300,331.1,331.1,331.1,331.1
XAUEUR,20050510,211600,331.2,331.2,331.2,331.2
XAUEUR,20050510,212000,331.3,331.3,331.3,331.3
XAUEUR,20050510,212500,331.3,331.3,331.3,331.3
XAUEUR,20050510,212700,331.4,331.4,331.4,331.4
XAUEUR,20050510,213000,331.3,331.3,331.3,331.3
XAUEUR,20050510,213100,331.2,331.2,331.2,331.2
XAUEUR,20050510,213600,331.2,331.2,331.2,331.2
XAUEUR,20050510,213700,331.3,331.3,331.3,331.3
XAUEUR,20050510,214200,331.3,331.3,331.3,331.3
XAUEUR,20050510,214700,331.3,331.3,331.3,331.3
XAUEUR,20050510,215000,331.2,331.2,331.2,331.2
XAUEUR,20050510,215500,331.2,331.2,331.2,331.2
XAUEUR,20050510,220000,331.2,331.2,331.2,331.2
XAUEUR,20050510,220500,331.2,331.2,331.2,331.2
XAUEUR,20050510,220700,331.0,331.0,331.0,331.0
XAUEUR,20050510,221200,331.0,331.0,331.0,331.0
XAUEUR,20050510,221300,331.1,331.1,331.1,331.1
XAUEUR,20050510,221400,331.0,331.0,331.0,331.0
XAUEUR,20050510,221500,330.9,330.9,330.9,330.9
XAUEUR,20050510,221700,330.8,330.8,330.8,330.8
XAUEUR,20050510,222200,330.8,330.8,330.8,330.8
XAUEUR,20050510,222700,330.8,331.0,330.8,331.0
XAUEUR,20050510,223100,330.8,330.8,330.8,330.8
XAUEUR,20050510,223400,330.9,330.9,330.9,330.9
XAUEUR,20050510,223500,330.8,330.8,330.8,330.8
XAUEUR,20050510,224000,330.8,330.8,330.8,330.8
XAUEUR,20050510,224500,330.8,330.8,330.8,330.8
XAUEUR,20050510,225000,330.8,330.9,330.8,330.9
XAUEUR,20050510,225300,330.8,330.8,330.8,330.8
XAUEUR,20050510,225400,330.7,330.7,330.7,330.7
XAUEUR,20050510,225500,330.5,330.5,330.5,330.5
XAUEUR,20050510,225700,330.4,330.4,330.4,330.4
XAUEUR,20050510,230100,330.5,330.5,330.5,330.5
XAUEUR,20050510,230200,330.6,330.6,330.6,330.6
XAUEUR,20050510,230300,330.5,330.5,330.5,330.5
XAUEUR,20050510,230400,330.6,330.6,330.6,330.6
XAUEUR,20050510,230700,330.5,330.5,330.5,330.5
XAUEUR,20050510,231100,330.6,330.6,330.6,330.6
XAUEUR,20050510,231400,330.7,330.7,330.6,330.6
XAUEUR,20050510,231700,330.5,330.5,330.5,330.5
XAUEUR,20050510,232200,330.5,330.5,330.5,330.5
XAUEUR,20050510,232400,330.6,330.6,330.6,330.6
XAUEUR,20050510,232800,330.5,330.5,330.5,330.5
XAUEUR,20050510,233300,330.5,330.5,330.5,330.5
XAUEUR,20050510,233800,330.5,330.5,330.5,330.5
XAUEUR,20050510,234300,330.5,330.5,330.5,330.5
XAUEUR,20050510,234800,330.5,330.5,330.5,330.5
XAUEUR,20050510,235100,330.6,330.6,330.6,330.6
XAUEUR,20050510,235200,330.7,330.7,330.7,330.7
XAUEUR,20050510,235700,330.7,330.7,330.7,330.7
XAGEUR,20050510,000100,5.46,5.46,5.46,5.46
XAGEUR,20050510,000600,5.46,5.46,5.46,5.46
XAGEUR,20050510,001100,5.46,5.46,5.46,5.46
XAGEUR,20050510,001600,5.46,5.46,5.46,5.46
XAGEUR,20050510,002100,5.46,5.46,5.46,5.46
XAGEUR,20050510,002600,5.46,5.46,5.46,5.46
XAGEUR,20050510,003100,5.46,5.46,5.46,5.46
XAGEUR,20050510,003600,5.46,5.46,5.46,5.46
XAGEUR,20050510,004100,5.46,5.46,5.46,5.46
XAGEUR,20050510,004600,5.46,5.46,5.46,5.46
XAGEUR,20050510,005100,5.46,5.46,5.46,5.46
XAGEUR,20050510,005600,5.46,5.46,5.46,5.46
XAGEUR,20050510,010100,5.46,5.46,5.46,5.46
XAGEUR,20050510,010600,5.46,5.46,5.46,5.46
XAGEUR,20050510,011100,5.46,5.46,5.46,5.46
XAGEUR,20050510,011400,5.47,5.47,5.47,5.47
XAGEUR,20050510,011900,5.47,5.47,5.47,5.47
XAGEUR,20050510,012400,5.47,5.47,5.47,5.47
XAGEUR,20050510,012500,5.46,5.46,5.46,5.46
XAGEUR,20050510,013000,5.46,5.46,5.46,5.46
XAGEUR,20050510,013500,5.46,5.46,5.46,5.46
XAGEUR,20050510,013900,5.47,5.47,5.47,5.47
XAGEUR,20050510,014400,5.47,5.47,5.47,5.47
XAGEUR,20050510,014900,5.47,5.47,5.47,5.47
XAGEUR,20050510,015400,5.47,5.47,5.47,5.47
XAGEUR,20050510,015900,5.47,5.47,5.47,5.47
XAGEUR,20050510,020000,5.46,5.46,5.46,5.46
XAGEUR,20050510,020100,5.45,5.45,5.45,5.45
XAGEUR,20050510,020600,5.45,5.45,5.45,5.45
XAGEUR,20050510,021100,5.45,5.45,5.45,5.45
XAGEUR,20050510,021600,5.45,5.45,5.45,5.45
XAGEUR,20050510,022100,5.45,5.45,5.45,5.45
XAGEUR,20050510,022600,5.45,5.45,5.45,5.45
XAGEUR,20050510,023100,5.45,5.45,5.45,5.45
XAGEUR,20050510,023600,5.45,5.45,5.45,5.45
XAGEUR,20050510,024100,5.45,5.45,5.45,5.45
XAGEUR,20050510,024600,5.45,5.45,5.45,5.45
XAGEUR,20050510,025100,5.45,5.45,5.45,5.45
XAGEUR,20050510,025600,5.45,5.45,5.45,5.45
XAGEUR,20050510,030100,5.45,5.45,5.45,5.45
XAGEUR,20050510,030600,5.45,5.45,5.45,5.45
XAGEUR,20050510,031100,5.45,5.45,5.45,5.45
XAGEUR,20050510,031600,5.45,5.45,5.45,5.45
XAGEUR,20050510,032100,5.45,5.45,5.45,5.45
XAGEUR,20050510,032600,5.45,5.45,5.45,5.45
XAGEUR,20050510,033100,5.45,5.45,5.45,5.45
XAGEUR,20050510,033600,5.45,5.45,5.45,5.45
XAGEUR,20050510,034100,5.45,5.45,5.45,5.45
XAGEUR,20050510,034600,5.45,5.45,5.45,5.45
XAGEUR,20050510,035100,5.45,5.45,5.45,5.45
XAGEUR,20050510,035600,5.45,5.45,5.45,5.45
XAGEUR,20050510,040100,5.45,5.45,5.45,5.45
XAGEUR,20050510,040600,5.45,5.45,5.45,5.45
XAGEUR,20050510,041100,5.45,5.45,5.45,5.45
XAGEUR,20050510,041600,5.45,5.45,5.45,5.45
XAGEUR,20050510,042100,5.45,5.45,5.45,5.45
XAGEUR,20050510,042600,5.45,5.45,5.45,5.45
XAGEUR,20050510,043100,5.45,5.45,5.45,5.45
XAGEUR,20050510,043600,5.45,5.45,5.45,5.45
XAGEUR,20050510,043700,5.46,5.46,5.46,5.46
XAGEUR,20050510,044200,5.46,5.46,5.46,5.46
XAGEUR,20050510,044700,5.46,5.46,5.46,5.46
XAGEUR,20050510,045200,5.46,5.46,5.46,5.46
XAGEUR,20050510,045700,5.46,5.46,5.46,5.46
XAGEUR,20050510,050200,5.46,5.46,5.46,5.46
XAGEUR,20050510,050700,5.46,5.46,5.45,5.45
XAGEUR,20050510,050900,5.46,5.46,5.46,5.46
XAGEUR,20050510,051400,5.46,5.46,5.46,5.46
XAGEUR,20050510,051900,5.45,5.45,5.45,5.45
XAGEUR,20050510,052400,5.45,5.45,5.45,5.45
XAGEUR,20050510,052500,5.46,5.46,5.46,5.46
XAGEUR,20050510,053000,5.46,5.46,5.46,5.46
XAGEUR,20050510,053400,5.47,5.48,5.47,5.48
XAGEUR,20050510,053700,5.47,5.47,5.47,5.47
XAGEUR,20050510,054200,5.47,5.47,5.47,5.47
XAGEUR,20050510,054700,5.47,5.47,5.47,5.47
XAGEUR,20050510,055200,5.47,5.47,5.47,5.47
XAGEUR,20050510,055700,5.47,5.47,5.47,5.47
XAGEUR,20050510,060200,5.47,5.47,5.47,5.47
XAGEUR,20050510,060700,5.47,5.47,5.47,5.47
XAGEUR,20050510,061200,5.47,5.47,5.47,5.47
XAGEUR,20050510,061700,5.47,5.47,5.47,5.47
XAGEUR,20050510,062200,5.47,5.47,5.47,5.47
XAGEUR,20050510,062700,5.47,5.47,5.47,5.47
XAGEUR,20050510,063200,5.47,5.47,5.47,5.47
XAGEUR,20050510,063700,5.47,5.47,5.47,5.47
XAGEUR,20050510,064200,5.47,5.47,5.47,5.47
XAGEUR,20050510,064700,5.47,5.47,5.47,5.47
XAGEUR,20050510,065200,5.47,5.47,5.47,5.47
XAGEUR,20050510,065700,5.47,5.47,5.47,5.47
XAGEUR,20050510,070200,5.47,5.47,5.47,5.47
XAGEUR,20050510,070700,5.47,5.47,5.47,5.47
XAGEUR,20050510,071200,5.47,5.47,5.47,5.47
XAGEUR,20050510,071700,5.47,5.47,5.47,5.47
XAGEUR,20050510,072200,5.47,5.47,5.47,5.47
XAGEUR,20050510,072700,5.47,5.47,5.47,5.47
XAGEUR,20050510,073200,5.47,5.47,5.47,5.47
XAGEUR,20050510,073700,5.47,5.47,5.47,5.47
XAGEUR,20050510,073900,5.48,5.48,5.48,5.48
XAGEUR,20050510,074300,5.47,5.47,5.47,5.47
XAGEUR,20050510,074800,5.47,5.47,5.47,5.47
XAGEUR,20050510,075300,5.47,5.47,5.47,5.47
XAGEUR,20050510,075800,5.47,5.47,5.47,5.47
XAGEUR,20050510,075900,5.48,5.48,5.48,5.48
XAGEUR,20050510,080000,5.47,5.47,5.47,5.47
XAGEUR,20050510,080500,5.47,5.47,5.47,5.47
XAGEUR,20050510,081000,5.47,5.47,5.47,5.47
XAGEUR,20050510,081500,5.47,5.47,5.47,5.47
XAGEUR,20050510,081900,5.48,5.48,5.48,5.48
XAGEUR,20050510,082400,5.48,5.48,5.48,5.48
XAGEUR,20050510,082900,5.48,5.48,5.48,5.48
XAGEUR,20050510,083400,5.48,5.48,5.48,5.48
XAGEUR,20050510,083900,5.48,5.48,5.48,5.48
XAGEUR,20050510,084400,5.48,5.48,5.48,5.48
XAGEUR,20050510,084600,5.47,5.47,5.47,5.47
XAGEUR,20050510,085100,5.47,5.47,5.47,5.47
XAGEUR,20050510,085600,5.47,5.47,5.47,5.47
XAGEUR,20050510,090100,5.47,5.47,5.47,5.47
XAGEUR,20050510,090600,5.47,5.47,5.47,5.47
XAGEUR,20050510,090700,5.48,5.48,5.48,5.48
XAGEUR,20050510,091000,5.47,5.47,5.47,5.47
XAGEUR,20050510,091100,5.48,5.48,5.48,5.48
XAGEUR,20050510,091300,5.47,5.47,5.47,5.47
XAGEUR,20050510,091500,5.46,5.46,5.46,5.46
XAGEUR,20050510,092000,5.46,5.46,5.45,5.45
XAGEUR,20050510,092500,5.45,5.45,5.45,5.45
XAGEUR,20050510,093000,5.45,5.45,5.45,5.45
XAGEUR,20050510,093500,5.46,5.46,5.46,5.46
XAGEUR,20050510,093600,5.45,5.45,5.45,5.45
XAGEUR,20050510,094100,5.45,5.45,5.45,5.45
XAGEUR,20050510,094600,5.45,5.45,5.45,5.45
XAGEUR,20050510,095100,5.45,5.45,5.45,5.45
XAGEUR,20050510,095600,5.45,5.45,5.45,5.45
XAGEUR,20050510,100100,5.45,5.45,5.45,5.45
XAGEUR,20050510,100600,5.45,5.45,5.45,5.45
XAGEUR,20050510,101100,5.45,5.45,5.45,5.45
XAGEUR,20050510,101600,5.45,5.45,5.45,5.45
XAGEUR,20050510,102100,5.45,5.45,5.45,5.45
XAGEUR,20050510,102600,5.45,5.45,5.45,5.45
XAGEUR,20050510,103100,5.45,5.45,5.45,5.45
XAGEUR,20050510,103600,5.45,5.45,5.45,5.45
XAGEUR,20050510,104100,5.45,5.45,5.45,5.45
XAGEUR,20050510,104600,5.45,5.45,5.45,5.45
XAGEUR,20050510,105100,5.45,5.45,5.44,5.44
XAGEUR,20050510,105300,5.45,5.46,5.45,5.46
XAGEUR,20050510,105600,5.47,5.47,5.47,5.47
XAGEUR,20050510,110000,5.46,5.46,5.46,5.46
XAGEUR,20050510,110400,5.47,5.47,5.47,5.47
XAGEUR,20050510,110600,5.46,5.46,5.46,5.46
XAGEUR,20050510,111000,5.45,5.45,5.45,5.45
XAGEUR,20050510,111500,5.45,5.45,5.45,5.45
XAGEUR,20050510,112000,5.45,5.45,5.45,5.45
XAGEUR,20050510,112500,5.45,5.46,5.45,5.45
XAGEUR,20050510,112600,5.46,5.46,5.46,5.46
XAGEUR,20050510,112800,5.45,5.45,5.45,5.45
XAGEUR,20050510,113000,5.46,5.46,5.46,5.46
XAGEUR,20050510,113300,5.45,5.45,5.45,5.45
XAGEUR,20050510,113400,5.46,5.46,5.46,5.46
XAGEUR,20050510,113500,5.45,5.45,5.45,5.45
XAGEUR,20050510,114000,5.45,5.45,5.45,5.45
XAGEUR,20050510,114200,5.46,5.46,5.46,5.46
XAGEUR,20050510,114700,5.46,5.46,5.46,5.46
XAGEUR,20050510,115200,5.46,5.46,5.46,5.46
XAGEUR,20050510,115700,5.46,5.46,5.46,5.46
XAGEUR,20050510,120200,5.46,5.46,5.46,5.46
XAGEUR,20050510,120700,5.46,5.46,5.46,5.46
XAGEUR,20050510,121200,5.46,5.46,5.46,5.46
XAGEUR,20050510,121700,5.46,5.46,5.46,5.46
XAGEUR,20050510,122200,5.46,5.46,5.46,5.46
XAGEUR,20050510,122700,5.46,5.46,5.46,5.46
XAGEUR,20050510,123200,5.46,5.46,5.46,5.46
XAGEUR,20050510,123700,5.46,5.46,5.46,5.46
XAGEUR,20050510,124200,5.46,5.46,5.46,5.46
XAGEUR,20050510,124700,5.46,5.46,5.46,5.46
XAGEUR,20050510,125200,5.45,5.45,5.45,5.45
XAGEUR,20050510,125700,5.45,5.45,5.45,5.45
XAGEUR,20050510,130000,5.46,5.46,5.46,5.46
XAGEUR,20050510,130300,5.47,5.47,5.46,5.46
XAGEUR,20050510,130700,5.47,5.47,5.47,5.47
XAGEUR,20050510,130800,5.46,5.46,5.46,5.46
XAGEUR,20050510,131200,5.47,5.47,5.47,5.47
XAGEUR,20050510,131400,5.46,5.46,5.46,5.46
XAGEUR,20050510,131600,5.47,5.47,5.47,5.47
XAGEUR,20050510,131800,5.46,5.46,5.46,5.46
XAGEUR,20050510,132200,5.47,5.47,5.47,5.47
XAGEUR,20050510,132700,5.47,5.47,5.47,5.47
XAGEUR,20050510,133200,5.47,5.47,5.47,5.47
XAGEUR,20050510,133700,5.47,5.47,5.47,5.47
XAGEUR,20050510,134100,5.46,5.46,5.46,5.46
XAGEUR,20050510,134600,5.46,5.46,5.46,5.46
XAGEUR,20050510,135100,5.46,5.46,5.46,5.46
XAGEUR,20050510,135600,5.46,5.46,5.46,5.46
XAGEUR,20050510,140100,5.46,5.46,5.46,5.46
XAGEUR,20050510,140600,5.46,5.46,5.46,5.46
XAGEUR,20050510,141100,5.46,5.46,5.46,5.46
XAGEUR,20050510,141600,5.46,5.46,5.46,5.46
XAGEUR,20050510,142100,5.46,5.46,5.46,5.46
XAGEUR,20050510,142600,5.46,5.46,5.46,5.46
XAGEUR,20050510,143100,5.46,5.47,5.46,5.47
XAGEUR,20050510,143600,5.47,5.47,5.47,5.47
XAGEUR,20050510,144100,5.47,5.47,5.47,5.47
XAGEUR,20050510,144400,5.46,5.46,5.46,5.46
XAGEUR,20050510,144500,5.47,5.47,5.47,5.47
XAGEUR,20050510,144900,5.46,5.46,5.46,5.46
XAGEUR,20050510,145400,5.46,5.46,5.46,5.46
XAGEUR,20050510,145900,5.46,5.47,5.46,5.47
XAGEUR,20050510,150400,5.47,5.47,5.47,5.47
XAGEUR,20050510,150900,5.47,5.47,5.47,5.47
XAGEUR,20050510,151400,5.47,5.47,5.47,5.47
XAGEUR,20050510,151900,5.47,5.47,5.47,5.47
XAGEUR,20050510,152400,5.47,5.47,5.47,5.47
XAGEUR,20050510,152600,5.48,5.48,5.48,5.48
XAGEUR,20050510,153000,5.47,5.47,5.47,5.47
XAGEUR,20050510,153500,5.47,5.48,5.47,5.48
XAGEUR,20050510,153700,5.47,5.47,5.47,5.47
XAGEUR,20050510,154000,5.46,5.46,5.46,5.46
XAGEUR,20050510,154200,5.45,5.45,5.45,5.45
XAGEUR,20050510,154700,5.45,5.45,5.45,5.45
XAGEUR,20050510,154800,5.46,5.46,5.46,5.46
XAGEUR,20050510,154900,5.45,5.45,5.45,5.45
XAGEUR,20050510,155400,5.45,5.45,5.45,5.45
XAGEUR,20050510,155900,5.45,5.45,5.45,5.45
XAGEUR,20050510,160200,5.46,5.46,5.45,5.45
XAGEUR,20050510,160700,5.45,5.45,5.45,5.45
XAGEUR,20050510,161200,5.45,5.45,5.45,5.45
XAGEUR,20050510,161400,5.46,5.46,5.46,5.46
XAGEUR,20050510,161900,5.46,5.46,5.46,5.46
XAGEUR,20050510,162200,5.45,5.45,5.45,5.45
XAGEUR,20050510,162700,5.45,5.45,5.45,5.45
XAGEUR,20050510,163200,5.45,5.45,5.45,5.45
XAGEUR,20050510,163700,5.45,5.45,5.45,5.45
XAGEUR,20050510,164200,5.45,5.45,5.45,5.45
XAGEUR,20050510,164300,5.46,5.46,5.46,5.46
XAGEUR,20050510,164600,5.45,5.47,5.45,5.47
XAGEUR,20050510,164700,5.48,5.48,5.48,5.48
XAGEUR,20050510,164900,5.49,5.49,5.49,5.49
XAGEUR,20050510,165400,5.49,5.49,5.49,5.49
XAGEUR,20050510,165700,5.48,5.48,5.48,5.48
XAGEUR,20050510,170200,5.49,5.50,5.49,5.50
XAGEUR,20050510,170300,5.51,5.51,5.51,5.51
XAGEUR,20050510,170400,5.50,5.50,5.50,5.50
XAGEUR,20050510,170600,5.49,5.50,5.49,5.50
XAGEUR,20050510,171100,5.50,5.50,5.50,5.50
XAGEUR,20050510,171600,5.50,5.50,5.50,5.50
XAGEUR,20050510,172100,5.50,5.50,5.50,5.50
XAGEUR,20050510,172600,5.50,5.50,5.50,5.50
XAGEUR,20050510,173100,5.50,5.50,5.50,5.50
XAGEUR,20050510,173600,5.50,5.50,5.50,5.50
XAGEUR,20050510,174100,5.50,5.50,5.50,5.50
XAGEUR,20050510,174600,5.50,5.50,5.50,5.50
XAGEUR,20050510,175000,5.49,5.49,5.49,5.49
XAGEUR,20050510,175200,5.50,5.50,5.50,5.50
XAGEUR,20050510,175700,5.50,5.50,5.50,5.50
XAGEUR,20050510,180000,5.49,5.49,5.49,5.49
XAGEUR,20050510,180400,5.50,5.51,5.50,5.51
XAGEUR,20050510,180900,5.51,5.51,5.51,5.51
XAGEUR,20050510,181200,5.52,5.52,5.52,5.52
XAGEUR,20050510,181500,5.51,5.51,5.51,5.51
XAGEUR,20050510,181800,5.52,5.52,5.51,5.51
XAGEUR,20050510,181900,5.52,5.52,5.52,5.52
XAGEUR,20050510,182300,5.51,5.51,5.51,5.51
XAGEUR,20050510,182400,5.50,5.50,5.49,5.49
XAGEUR,20050510,182600,5.50,5.50,5.50,5.50
XAGEUR,20050510,182700,5.51,5.51,5.51,5.51
XAGEUR,20050510,183200,5.51,5.51,5.51,5.51
XAGEUR,20050510,183500,5.50,5.50,5.50,5.50
XAGEUR,20050510,183600,5.51,5.51,5.51,5.51
XAGEUR,20050510,183800,5.50,5.50,5.50,5.50
XAGEUR,20050510,184300,5.50,5.50,5.49,5.49
XAGEUR,20050510,184800,5.49,5.49,5.49,5.49
XAGEUR,20050510,185300,5.49,5.49,5.49,5.49
XAGEUR,20050510,185800,5.49,5.49,5.49,5.49
XAGEUR,20050510,185900,5.50,5.50,5.50,5.50
XAGEUR,20050510,190400,5.50,5.50,5.50,5.50
XAGEUR,20050510,190900,5.50,5.50,5.50,5.50
XAGEUR,20050510,191400,5.50,5.50,5.50,5.50
XAGEUR,20050510,191600,5.49,5.49,5.49,5.49
XAGEUR,20050510,192100,5.49,5.49,5.49,5.49
XAGEUR,20050510,192200,5.48,5.48,5.48,5.48
XAGEUR,20050510,192400,5.49,5.49,5.49,5.49
XAGEUR,20050510,192500,5.48,5.48,5.48,5.48
XAGEUR,20050510,192900,5.49,5.49,5.49,5.49
XAGEUR,20050510,193200,5.48,5.48,5.48,5.48
XAGEUR,20050510,193700,5.48,5.48,5.48,5.48
XAGEUR,20050510,194200,5.48,5.48,5.48,5.48
XAGEUR,20050510,194700,5.48,5.48,5.48,5.48
XAGEUR,20050510,195200,5.48,5.48,5.48,5.48
XAGEUR,20050510,195700,5.48,5.48,5.48,5.48
XAGEUR,20050510,200200,5.48,5.48,5.48,5.48
XAGEUR,20050510,200700,5.49,5.49,5.49,5.49
XAGEUR,20050510,201200,5.48,5.48,5.48,5.48
XAGEUR,20050510,201700,5.48,5.48,5.48,5.48
XAGEUR,20050510,202200,5.48,5.48,5.48,5.48
XAGEUR,20050510,202700,5.48,5.48,5.48,5.48
XAGEUR,20050510,203200,5.48,5.48,5.48,5.48
XAGEUR,20050510,203400,5.49,5.49,5.49,5.49
XAGEUR,20050510,203900,5.49,5.49,5.49,5.49
XAGEUR,20050510,204400,5.49,5.49,5.49,5.49
XAGEUR,20050510,204900,5.49,5.49,5.49,5.49
XAGEUR,20050510,205400,5.49,5.49,5.49,5.49
XAGEUR,20050510,205900,5.49,5.49,5.49,5.49
XAGEUR,20050510,210400,5.49,5.49,5.49,5.49
XAGEUR,20050510,210900,5.49,5.49,5.48,5.48
XAGEUR,20050510,211400,5.49,5.49,5.49,5.49
XAGEUR,20050510,211900,5.49,5.49,5.49,5.49
XAGEUR,20050510,212400,5.49,5.49,5.49,5.49
XAGEUR,20050510,212700,5.50,5.50,5.49,5.49
XAGEUR,20050510,213200,5.49,5.49,5.49,5.49
XAGEUR,20050510,213700,5.49,5.49,5.49,5.49
XAGEUR,20050510,214100,5.50,5.50,5.50,5.50
XAGEUR,20050510,214600,5.50,5.50,5.50,5.50
XAGEUR,20050510,215100,5.50,5.50,5.50,5.50
XAGEUR,20050510,215600,5.50,5.50,5.50,5.50
XAGEUR,20050510,215800,5.49,5.49,5.49,5.49
XAGEUR,20050510,220300,5.49,5.49,5.49,5.49
XAGEUR,20050510,220800,5.49,5.49,5.49,5.49
XAGEUR,20050510,221300,5.49,5.49,5.49,5.49
XAGEUR,20050510,221800,5.49,5.49,5.49,5.49
XAGEUR,20050510,222300,5.49,5.49,5.49,5.49
XAGEUR,20050510,222800,5.49,5.49,5.49,5.49
XAGEUR,20050510,223300,5.49,5.49,5.49,5.49
XAGEUR,20050510,223800,5.49,5.49,5.49,5.49
XAGEUR,20050510,224100,5.48,5.48,5.48,5.48
XAGEUR,20050510,224400,5.49,5.49,5.49,5.49
XAGEUR,20050510,224700,5.48,5.48,5.48,5.48
XAGEUR,20050510,225200,5.48,5.48,5.48,5.48
XAGEUR,20050510,225600,5.47,5.47,5.47,5.47
XAGEUR,20050510,230100,5.47,5.47,5.47,5.47
XAGEUR,20050510,230300,5.48,5.48,5.48,5.48
XAGEUR,20050510,230800,5.48,5.48,5.48,5.48
XAGEUR,20050510,231300,5.48,5.48,5.48,5.48
XAGEUR,20050510,231400,5.47,5.47,5.47,5.47
XAGEUR,20050510,231900,5.47,5.47,5.47,5.47
XAGEUR,20050510,232300,5.48,5.48,5.48,5.48
XAGEUR,20050510,232800,5.48,5.48,5.48,5.48
XAGEUR,20050510,233300,5.48,5.48,5.48,5.48
XAGEUR,20050510,233800,5.48,5.48,5.48,5.48
XAGEUR,20050510,234300,5.48,5.48,5.48,5.48
XAGEUR,20050510,234800,5.48,5.48,5.48,5.48
XAGEUR,20050510,235100,5.47,5.47,5.47,5.47
XAGEUR,20050510,235600,5.47,5.47,5.47,5.47
XAGEUR,20050511,000000,5.48,5.48,5.48,5.48
GBPCAD,20050510,000100,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050510,000200,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050510,000300,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050510,000400,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050510,000500,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050510,000600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050510,000700,2.3333,2.3333,2.3329,2.3329
GBPCAD,20050510,000800,2.3328,2.3328,2.3324,2.3324
GBPCAD,20050510,000900,2.3322,2.3324,2.3322,2.3322
GBPCAD,20050510,001000,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050510,001100,2.3323,2.3324,2.3322,2.3322
GBPCAD,20050510,001200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050510,001300,2.3323,2.3323,2.3322,2.3322
GBPCAD,20050510,001400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050510,001500,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050510,001600,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050510,001700,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050510,001800,2.3324,2.3324,2.3318,2.3318
GBPCAD,20050510,001900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050510,002000,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050510,002100,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050510,002200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050510,002300,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050510,002400,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050510,002500,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050510,002600,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050510,002700,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050510,002800,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050510,002900,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050510,003000,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050510,003100,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050510,003200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050510,003300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050510,003400,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050510,003500,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050510,003600,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050510,003700,2.3322,2.3328,2.3322,2.3328
GBPCAD,20050510,003800,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050510,003900,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050510,004000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050510,004100,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050510,004200,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050510,004300,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050510,004400,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050510,004500,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050510,004600,2.3329,2.3334,2.3329,2.3334
GBPCAD,20050510,004700,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050510,004800,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050510,004900,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050510,005000,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050510,005100,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050510,005200,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050510,005300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050510,005400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050510,005500,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050510,005600,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050510,005700,2.3328,2.3331,2.3328,2.3331
GBPCAD,20050510,005800,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050510,005900,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050510,010000,2.3331,2.3333,2.3331,2.3332
GBPCAD,20050510,010100,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050510,010200,2.3332,2.3332,2.3328,2.3328
GBPCAD,20050510,010300,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050510,010400,2.3325,2.3325,2.3320,2.3320
GBPCAD,20050510,010500,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050510,010600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050510,010700,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050510,010800,2.3319,2.3321,2.3319,2.3319
GBPCAD,20050510,010900,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050510,011000,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050510,011100,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050510,011200,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050510,011300,2.3316,2.3316,2.3314,2.3314
GBPCAD,20050510,011400,2.3313,2.3313,2.3307,2.3307
GBPCAD,20050510,011500,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050510,011600,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050510,011700,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050510,011800,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050510,011900,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050510,012000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,012100,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,012200,2.3311,2.3311,2.3309,2.3309
GBPCAD,20050510,012300,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050510,012400,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050510,012500,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050510,012600,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050510,012700,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050510,012800,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050510,012900,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050510,013000,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050510,013100,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050510,013200,2.3309,2.3309,2.3307,2.3307
GBPCAD,20050510,013300,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050510,013400,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050510,013500,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050510,013600,2.3301,2.3302,2.3300,2.3300
GBPCAD,20050510,013700,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050510,013800,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050510,013900,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050510,014000,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050510,014100,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050510,014200,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050510,014300,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050510,014400,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050510,014500,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050510,014600,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050510,014700,2.3293,2.3293,2.3290,2.3291
GBPCAD,20050510,014800,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050510,014900,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050510,015000,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050510,015100,2.3292,2.3292,2.3291,2.3291
GBPCAD,20050510,015200,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050510,015300,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050510,015400,2.3292,2.3292,2.3292,2.3292
GBPCAD,20050510,015500,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050510,015600,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050510,015700,2.3297,2.3297,2.3295,2.3296
GBPCAD,20050510,015800,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050510,015900,2.3296,2.3299,2.3296,2.3299
GBPCAD,20050510,020000,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050510,020100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050510,020200,2.3299,2.3299,2.3296,2.3296
GBPCAD,20050510,020300,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050510,020400,2.3294,2.3294,2.3291,2.3291
GBPCAD,20050510,020500,2.3291,2.3291,2.3290,2.3291
GBPCAD,20050510,020600,2.3292,2.3294,2.3292,2.3294
GBPCAD,20050510,020700,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050510,020800,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050510,020900,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050510,021000,2.3293,2.3293,2.3287,2.3287
GBPCAD,20050510,021100,2.3286,2.3286,2.3283,2.3283
GBPCAD,20050510,021200,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050510,021300,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050510,021400,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050510,021500,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050510,021600,2.3286,2.3287,2.3286,2.3286
GBPCAD,20050510,021700,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050510,021800,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050510,021900,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050510,022000,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050510,022100,2.3285,2.3285,2.3285,2.3285
GBPCAD,20050510,022200,2.3285,2.3285,2.3285,2.3285
GBPCAD,20050510,022300,2.3285,2.3285,2.3285,2.3285
GBPCAD,20050510,022400,2.3285,2.3285,2.3285,2.3285
GBPCAD,20050510,022500,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050510,022600,2.3287,2.3290,2.3287,2.3290
GBPCAD,20050510,022700,2.3289,2.3289,2.3288,2.3289
GBPCAD,20050510,022800,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050510,022900,2.3291,2.3294,2.3291,2.3294
GBPCAD,20050510,023000,2.3293,2.3293,2.3291,2.3293
GBPCAD,20050510,023100,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050510,023200,2.3295,2.3296,2.3295,2.3296
GBPCAD,20050510,023300,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050510,023400,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050510,023500,2.3294,2.3295,2.3294,2.3294
GBPCAD,20050510,023600,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050510,023700,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050510,023800,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050510,023900,2.3296,2.3297,2.3296,2.3296
GBPCAD,20050510,024000,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050510,024100,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050510,024200,2.3291,2.3295,2.3291,2.3295
GBPCAD,20050510,024300,2.3295,2.3295,2.3295,2.3295
GBPCAD,20050510,024400,2.3294,2.3294,2.3291,2.3291
GBPCAD,20050510,024500,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050510,024600,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050510,024700,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050510,024800,2.3288,2.3288,2.3288,2.3288
GBPCAD,20050510,024900,2.3288,2.3288,2.3288,2.3288
GBPCAD,20050510,025000,2.3288,2.3289,2.3288,2.3289
GBPCAD,20050510,025100,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050510,025200,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050510,025300,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050510,025400,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050510,025500,2.3292,2.3294,2.3291,2.3291
GBPCAD,20050510,025600,2.3291,2.3291,2.3289,2.3290
GBPCAD,20050510,025700,2.3291,2.3292,2.3291,2.3291
GBPCAD,20050510,025800,2.3291,2.3291,2.3286,2.3286
GBPCAD,20050510,025900,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050510,030000,2.3289,2.3290,2.3289,2.3289
GBPCAD,20050510,030100,2.3287,2.3287,2.3284,2.3284
GBPCAD,20050510,030200,2.3283,2.3283,2.3279,2.3279
GBPCAD,20050510,030300,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050510,030400,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050510,030500,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050510,030600,2.3276,2.3276,2.3274,2.3275
GBPCAD,20050510,030700,2.3273,2.3273,2.3269,2.3269
GBPCAD,20050510,030800,2.3268,2.3271,2.3268,2.3271
GBPCAD,20050510,030900,2.3271,2.3271,2.3269,2.3269
GBPCAD,20050510,031000,2.3270,2.3271,2.3270,2.3271
GBPCAD,20050510,031100,2.3271,2.3272,2.3271,2.3272
GBPCAD,20050510,031200,2.3273,2.3273,2.3270,2.3270
GBPCAD,20050510,031300,2.3270,2.3273,2.3270,2.3273
GBPCAD,20050510,031400,2.3274,2.3274,2.3274,2.3274
GBPCAD,20050510,031500,2.3274,2.3276,2.3274,2.3276
GBPCAD,20050510,031600,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050510,031700,2.3280,2.3280,2.3278,2.3278
GBPCAD,20050510,031800,2.3279,2.3280,2.3279,2.3279
GBPCAD,20050510,031900,2.3279,2.3279,2.3278,2.3278
GBPCAD,20050510,032000,2.3278,2.3278,2.3275,2.3275
GBPCAD,20050510,032100,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050510,032200,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050510,032300,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050510,032400,2.3272,2.3272,2.3271,2.3271
GBPCAD,20050510,032500,2.3271,2.3272,2.3271,2.3272
GBPCAD,20050510,032600,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050510,032700,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050510,032800,2.3272,2.3276,2.3272,2.3276
GBPCAD,20050510,032900,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050510,033000,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050510,033100,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050510,033200,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,033300,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,033400,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,033500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,033600,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,033700,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,033800,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,033900,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,034000,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050510,034100,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050510,034200,2.3275,2.3276,2.3275,2.3276
GBPCAD,20050510,034300,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050510,034400,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,034500,2.3280,2.3282,2.3280,2.3280
GBPCAD,20050510,034600,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,034700,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,034800,2.3280,2.3281,2.3280,2.3281
GBPCAD,20050510,034900,2.3281,2.3281,2.3281,2.3281
GBPCAD,20050510,035000,2.3281,2.3281,2.3281,2.3281
GBPCAD,20050510,035100,2.3280,2.3281,2.3280,2.3281
GBPCAD,20050510,035200,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,035300,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,035400,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050510,035500,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,035600,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,035700,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050510,035800,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050510,035900,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050510,040000,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050510,040100,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050510,040200,2.3277,2.3278,2.3277,2.3277
GBPCAD,20050510,040300,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050510,040400,2.3276,2.3278,2.3276,2.3278
GBPCAD,20050510,040500,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050510,040600,2.3279,2.3280,2.3278,2.3278
GBPCAD,20050510,040700,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050510,040800,2.3279,2.3279,2.3278,2.3279
GBPCAD,20050510,040900,2.3279,2.3279,2.3278,2.3278
GBPCAD,20050510,041000,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050510,041100,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050510,041200,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050510,041300,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050510,041400,2.3278,2.3279,2.3278,2.3278
GBPCAD,20050510,041500,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050510,041600,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,041700,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,041800,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,041900,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,042000,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050510,042100,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050510,042200,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050510,042300,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050510,042400,2.3279,2.3281,2.3279,2.3281
GBPCAD,20050510,042500,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050510,042600,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050510,042700,2.3288,2.3290,2.3288,2.3290
GBPCAD,20050510,042800,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050510,042900,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050510,043000,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050510,043100,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050510,043200,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050510,043300,2.3286,2.3286,2.3285,2.3285
GBPCAD,20050510,043400,2.3285,2.3287,2.3284,2.3287
GBPCAD,20050510,043500,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050510,043600,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050510,043700,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050510,043800,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050510,043900,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050510,044000,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050510,044100,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050510,044200,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050510,044300,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050510,044400,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050510,044500,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050510,044600,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050510,044700,2.3288,2.3288,2.3288,2.3288
GBPCAD,20050510,044800,2.3288,2.3291,2.3288,2.3291
GBPCAD,20050510,044900,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050510,045000,2.3291,2.3296,2.3291,2.3296
GBPCAD,20050510,045100,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050510,045200,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050510,045300,2.3303,2.3304,2.3303,2.3303
GBPCAD,20050510,045400,2.3303,2.3304,2.3302,2.3304
GBPCAD,20050510,045500,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050510,045600,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050510,045700,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050510,045800,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050510,045900,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050510,050000,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050510,050100,2.3303,2.3304,2.3302,2.3302
GBPCAD,20050510,050200,2.3301,2.3302,2.3300,2.3302
GBPCAD,20050510,050300,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050510,050400,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050510,050500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050510,050600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050510,050700,2.3304,2.3309,2.3304,2.3309
GBPCAD,20050510,050800,2.3310,2.3315,2.3310,2.3315
GBPCAD,20050510,050900,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050510,051000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,051100,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,051200,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,051300,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050510,051400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050510,051500,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050510,051600,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050510,051700,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050510,051800,2.3311,2.3313,2.3311,2.3313
GBPCAD,20050510,051900,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050510,052000,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050510,052100,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050510,052200,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050510,052300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050510,052400,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050510,052500,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050510,052600,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050510,052700,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050510,052800,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050510,052900,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050510,053000,2.3307,2.3309,2.3307,2.3309
GBPCAD,20050510,053100,2.3309,2.3310,2.3308,2.3310
GBPCAD,20050510,053200,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050510,053300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050510,053400,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050510,053500,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050510,053600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,053700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,053800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,053900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,054000,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050510,054100,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050510,054200,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050510,054300,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050510,054400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050510,054500,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050510,054600,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050510,054700,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050510,054800,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050510,054900,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,055000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,055100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,055200,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050510,055300,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050510,055400,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050510,055500,2.3306,2.3308,2.3306,2.3308
GBPCAD,20050510,055600,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050510,055700,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050510,055800,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050510,055900,2.3307,2.3309,2.3307,2.3309
GBPCAD,20050510,060000,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050510,060100,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050510,060200,2.3311,2.3312,2.3311,2.3311
GBPCAD,20050510,060300,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050510,060400,2.3311,2.3312,2.3311,2.3311
GBPCAD,20050510,060500,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050510,060600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,060700,2.3311,2.3311,2.3310,2.3311
GBPCAD,20050510,060800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,060900,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050510,061000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,061100,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050510,061200,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050510,061300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050510,061400,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050510,061500,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050510,061600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050510,061700,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050510,061800,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050510,061900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050510,062000,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050510,062100,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050510,062200,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050510,062300,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050510,062400,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050510,062500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050510,062600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050510,062700,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050510,062800,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050510,062900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050510,063000,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050510,063100,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050510,063200,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050510,063300,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050510,063400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050510,063500,2.3307,2.3307,2.3306,2.3307
GBPCAD,20050510,063600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050510,063700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050510,063800,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050510,063900,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050510,064000,2.3305,2.3306,2.3305,2.3305
GBPCAD,20050510,064100,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050510,064200,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050510,064300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,064400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,064500,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050510,064600,2.3307,2.3309,2.3307,2.3309
GBPCAD,20050510,064700,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050510,064800,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050510,064900,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050510,065000,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050510,065100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050510,065200,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050510,065300,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050510,065400,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050510,065500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050510,065600,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050510,065700,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050510,065800,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050510,065900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050510,070000,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050510,070100,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,070200,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050510,070300,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050510,070400,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050510,070500,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050510,070600,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050510,070700,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050510,070800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050510,070900,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050510,071000,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050510,071100,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050510,071200,2.3309,2.3309,2.3307,2.3307
GBPCAD,20050510,071300,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050510,071400,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050510,071500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050510,071600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050510,071700,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050510,071800,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050510,071900,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050510,072000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,072100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,072200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,072300,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050510,072400,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050510,072500,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,072600,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,072700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,072800,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050510,072900,2.3304,2.3304,2.3299,2.3299
GBPCAD,20050510,073000,2.3298,2.3299,2.3298,2.3299
GBPCAD,20050510,073100,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050510,073200,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050510,073300,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050510,073400,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050510,073500,2.3298,2.3298,2.3297,2.3298
GBPCAD,20050510,073600,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050510,073700,2.3299,2.3299,2.3298,2.3298
GBPCAD,20050510,073800,2.3297,2.3297,2.3293,2.3293
GBPCAD,20050510,073900,2.3293,2.3293,2.3292,2.3293
GBPCAD,20050510,074000,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050510,074100,2.3292,2.3292,2.3292,2.3292
GBPCAD,20050510,074200,2.3292,2.3294,2.3292,2.3294
GBPCAD,20050510,074300,2.3296,2.3299,2.3296,2.3299
GBPCAD,20050510,074400,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050510,074500,2.3303,2.3303,2.3301,2.3302
GBPCAD,20050510,074600,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050510,074700,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050510,074800,2.3304,2.3304,2.3301,2.3301
GBPCAD,20050510,074900,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050510,075000,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050510,075100,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050510,075200,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050510,075300,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050510,075400,2.3295,2.3295,2.3293,2.3294
GBPCAD,20050510,075500,2.3295,2.3297,2.3295,2.3297
GBPCAD,20050510,075600,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050510,075700,2.3291,2.3291,2.3283,2.3283
GBPCAD,20050510,075800,2.3282,2.3282,2.3276,2.3276
GBPCAD,20050510,075900,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050510,080000,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050510,080100,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050510,080200,2.3285,2.3285,2.3283,2.3283
GBPCAD,20050510,080300,2.3284,2.3285,2.3282,2.3282
GBPCAD,20050510,080400,2.3280,2.3280,2.3276,2.3276
GBPCAD,20050510,080500,2.3276,2.3276,2.3275,2.3276
GBPCAD,20050510,080600,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050510,080700,2.3275,2.3280,2.3275,2.3280
GBPCAD,20050510,080800,2.3280,2.3280,2.3277,2.3277
GBPCAD,20050510,080900,2.3277,2.3278,2.3277,2.3277
GBPCAD,20050510,081000,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050510,081100,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050510,081200,2.3275,2.3276,2.3275,2.3276
GBPCAD,20050510,081300,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050510,081400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050510,081500,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050510,081600,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050510,081700,2.3275,2.3276,2.3273,2.3273
GBPCAD,20050510,081800,2.3270,2.3270,2.3265,2.3265
GBPCAD,20050510,081900,2.3264,2.3264,2.3253,2.3254
GBPCAD,20050510,082000,2.3255,2.3256,2.3255,2.3256
GBPCAD,20050510,082100,2.3259,2.3259,2.3248,2.3248
GBPCAD,20050510,082200,2.3247,2.3254,2.3242,2.3254
GBPCAD,20050510,082300,2.3255,2.3261,2.3255,2.3261
GBPCAD,20050510,082400,2.3262,2.3265,2.3262,2.3263
GBPCAD,20050510,082500,2.3262,2.3262,2.3260,2.3260
GBPCAD,20050510,082600,2.3260,2.3263,2.3260,2.3263
GBPCAD,20050510,082700,2.3265,2.3265,2.3265,2.3265
GBPCAD,20050510,082800,2.3264,2.3264,2.3259,2.3259
GBPCAD,20050510,082900,2.3259,2.3259,2.3257,2.3257
GBPCAD,20050510,083000,2.3256,2.3256,2.3253,2.3254
GBPCAD,20050510,083100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20050510,083200,2.3255,2.3256,2.3255,2.3256
GBPCAD,20050510,083300,2.3257,2.3267,2.3257,2.3267
GBPCAD,20050510,083400,2.3268,2.3270,2.3268,2.3268
GBPCAD,20050510,083500,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050510,083600,2.3262,2.3262,2.3262,2.3262
GBPCAD,20050510,083700,2.3261,2.3261,2.3257,2.3258
GBPCAD,20050510,083800,2.3259,2.3266,2.3259,2.3266
GBPCAD,20050510,083900,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050510,084000,2.3263,2.3263,2.3258,2.3258
GBPCAD,20050510,084100,2.3257,2.3261,2.3257,2.3261
GBPCAD,20050510,084200,2.3260,2.3260,2.3258,2.3258
GBPCAD,20050510,084300,2.3258,2.3263,2.3258,2.3263
GBPCAD,20050510,084400,2.3263,2.3265,2.3263,2.3263
GBPCAD,20050510,084500,2.3263,2.3263,2.3259,2.3259
GBPCAD,20050510,084600,2.3258,2.3259,2.3258,2.3259
GBPCAD,20050510,084700,2.3261,2.3262,2.3261,2.3262
GBPCAD,20050510,084800,2.3262,2.3262,2.3258,2.3258
GBPCAD,20050510,084900,2.3256,2.3256,2.3245,2.3245
GBPCAD,20050510,085000,2.3244,2.3247,2.3244,2.3247
GBPCAD,20050510,085100,2.3247,2.3251,2.3247,2.3251
GBPCAD,20050510,085200,2.3251,2.3251,2.3250,2.3250
GBPCAD,20050510,085300,2.3249,2.3249,2.3248,2.3248
GBPCAD,20050510,085400,2.3247,2.3247,2.3236,2.3236
GBPCAD,20050510,085500,2.3233,2.3238,2.3231,2.3238
GBPCAD,20050510,085600,2.3240,2.3245,2.3240,2.3245
GBPCAD,20050510,085700,2.3241,2.3241,2.3238,2.3240
GBPCAD,20050510,085800,2.3239,2.3239,2.3234,2.3235
GBPCAD,20050510,085900,2.3236,2.3237,2.3236,2.3236
GBPCAD,20050510,090000,2.3235,2.3235,2.3231,2.3232
GBPCAD,20050510,090100,2.3233,2.3235,2.3232,2.3232
GBPCAD,20050510,090200,2.3231,2.3231,2.3227,2.3227
GBPCAD,20050510,090300,2.3226,2.3229,2.3226,2.3229
GBPCAD,20050510,090400,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050510,090500,2.3227,2.3232,2.3227,2.3232
GBPCAD,20050510,090600,2.3232,2.3233,2.3232,2.3232
GBPCAD,20050510,090700,2.3232,2.3232,2.3230,2.3230
GBPCAD,20050510,090800,2.3231,2.3233,2.3229,2.3231
GBPCAD,20050510,090900,2.3232,2.3232,2.3230,2.3230
GBPCAD,20050510,091000,2.3229,2.3230,2.3229,2.3230
GBPCAD,20050510,091100,2.3231,2.3244,2.3231,2.3244
GBPCAD,20050510,091200,2.3243,2.3247,2.3242,2.3247
GBPCAD,20050510,091300,2.3248,2.3251,2.3248,2.3251
GBPCAD,20050510,091400,2.3250,2.3250,2.3249,2.3249
GBPCAD,20050510,091500,2.3250,2.3255,2.3250,2.3254
GBPCAD,20050510,091600,2.3254,2.3255,2.3252,2.3252
GBPCAD,20050510,091700,2.3249,2.3249,2.3245,2.3245
GBPCAD,20050510,091800,2.3245,2.3245,2.3245,2.3245
GBPCAD,20050510,091900,2.3245,2.3247,2.3245,2.3246
GBPCAD,20050510,092000,2.3247,2.3249,2.3247,2.3249
GBPCAD,20050510,092100,2.3249,2.3250,2.3249,2.3250
GBPCAD,20050510,092200,2.3249,2.3249,2.3247,2.3247
GBPCAD,20050510,092300,2.3247,2.3248,2.3247,2.3248
GBPCAD,20050510,092400,2.3249,2.3250,2.3244,2.3244
GBPCAD,20050510,092500,2.3245,2.3245,2.3244,2.3244
GBPCAD,20050510,092600,2.3244,2.3245,2.3243,2.3243
GBPCAD,20050510,092700,2.3243,2.3243,2.3243,2.3243
GBPCAD,20050510,092800,2.3245,2.3245,2.3244,2.3244
GBPCAD,20050510,092900,2.3244,2.3249,2.3244,2.3248
GBPCAD,20050510,093000,2.3247,2.3247,2.3234,2.3234
GBPCAD,20050510,093100,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050510,093200,2.3230,2.3233,2.3230,2.3231
GBPCAD,20050510,093300,2.3231,2.3231,2.3230,2.3230
GBPCAD,20050510,093400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20050510,093500,2.3230,2.3233,2.3230,2.3233
GBPCAD,20050510,093600,2.3232,2.3232,2.3231,2.3231
GBPCAD,20050510,093700,2.3230,2.3230,2.3221,2.3221
GBPCAD,20050510,093800,2.3221,2.3223,2.3221,2.3223
GBPCAD,20050510,093900,2.3224,2.3227,2.3224,2.3227
GBPCAD,20050510,094000,2.3227,2.3231,2.3227,2.3231
GBPCAD,20050510,094100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050510,094200,2.3230,2.3231,2.3230,2.3231
GBPCAD,20050510,094300,2.3230,2.3230,2.3228,2.3230
GBPCAD,20050510,094400,2.3230,2.3231,2.3230,2.3231
GBPCAD,20050510,094500,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050510,094600,2.3230,2.3230,2.3224,2.3224
GBPCAD,20050510,094700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050510,094800,2.3226,2.3228,2.3226,2.3228
GBPCAD,20050510,094900,2.3230,2.3237,2.3230,2.3237
GBPCAD,20050510,095000,2.3238,2.3238,2.3236,2.3236
GBPCAD,20050510,095100,2.3235,2.3235,2.3227,2.3227
GBPCAD,20050510,095200,2.3226,2.3228,2.3226,2.3228
GBPCAD,20050510,095300,2.3228,2.3228,2.3226,2.3226
GBPCAD,20050510,095400,2.3225,2.3225,2.3223,2.3223
GBPCAD,20050510,095500,2.3222,2.3222,2.3221,2.3221
GBPCAD,20050510,095600,2.3221,2.3223,2.3221,2.3223
GBPCAD,20050510,095700,2.3224,2.3224,2.3223,2.3223
GBPCAD,20050510,095800,2.3222,2.3226,2.3221,2.3226
GBPCAD,20050510,095900,2.3227,2.3227,2.3225,2.3226
GBPCAD,20050510,100000,2.3227,2.3228,2.3226,2.3226
GBPCAD,20050510,100100,2.3226,2.3226,2.3225,2.3225
GBPCAD,20050510,100200,2.3224,2.3224,2.3223,2.3223
GBPCAD,20050510,100300,2.3223,2.3225,2.3223,2.3225
GBPCAD,20050510,100400,2.3226,2.3226,2.3225,2.3226
GBPCAD,20050510,100500,2.3226,2.3227,2.3225,2.3225
GBPCAD,20050510,100600,2.3224,2.3225,2.3224,2.3224
GBPCAD,20050510,100700,2.3223,2.3223,2.3219,2.3219
GBPCAD,20050510,100800,2.3220,2.3224,2.3220,2.3224
GBPCAD,20050510,100900,2.3226,2.3227,2.3226,2.3226
GBPCAD,20050510,101000,2.3226,2.3226,2.3223,2.3223
GBPCAD,20050510,101100,2.3224,2.3229,2.3224,2.3229
GBPCAD,20050510,101200,2.3229,2.3229,2.3227,2.3227
GBPCAD,20050510,101300,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050510,101400,2.3228,2.3231,2.3228,2.3231
GBPCAD,20050510,101500,2.3231,2.3233,2.3231,2.3233
GBPCAD,20050510,101600,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050510,101700,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050510,101800,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050510,101900,2.3235,2.3241,2.3235,2.3241
GBPCAD,20050510,102000,2.3240,2.3240,2.3234,2.3234
GBPCAD,20050510,102100,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050510,102200,2.3232,2.3233,2.3232,2.3233
GBPCAD,20050510,102300,2.3233,2.3234,2.3231,2.3231
GBPCAD,20050510,102400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050510,102500,2.3231,2.3231,2.3229,2.3229
GBPCAD,20050510,102600,2.3229,2.3229,2.3229,2.3229
GBPCAD,20050510,102700,2.3229,2.3229,2.3228,2.3229
GBPCAD,20050510,102800,2.3230,2.3231,2.3230,2.3231
GBPCAD,20050510,102900,2.3231,2.3231,2.3230,2.3230
GBPCAD,20050510,103000,2.3231,2.3232,2.3231,2.3232
GBPCAD,20050510,103100,2.3233,2.3235,2.3233,2.3235
GBPCAD,20050510,103200,2.3235,2.3235,2.3233,2.3233
GBPCAD,20050510,103300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050510,103400,2.3231,2.3235,2.3231,2.3235
GBPCAD,20050510,103500,2.3237,2.3245,2.3237,2.3245
GBPCAD,20050510,103600,2.3246,2.3257,2.3246,2.3257
GBPCAD,20050510,103700,2.3259,2.3260,2.3254,2.3254
GBPCAD,20050510,103800,2.3252,2.3252,2.3247,2.3247
GBPCAD,20050510,103900,2.3246,2.3252,2.3246,2.3252
GBPCAD,20050510,104000,2.3254,2.3256,2.3254,2.3254
GBPCAD,20050510,104100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20050510,104200,2.3256,2.3257,2.3255,2.3255
GBPCAD,20050510,104300,2.3254,2.3254,2.3245,2.3245
GBPCAD,20050510,104400,2.3245,2.3249,2.3245,2.3249
GBPCAD,20050510,104500,2.3248,2.3251,2.3247,2.3251
GBPCAD,20050510,104600,2.3252,2.3254,2.3252,2.3254
GBPCAD,20050510,104700,2.3255,2.3259,2.3255,2.3259
GBPCAD,20050510,104800,2.3259,2.3259,2.3259,2.3259
GBPCAD,20050510,104900,2.3259,2.3259,2.3259,2.3259
GBPCAD,20050510,105000,2.3258,2.3259,2.3256,2.3259
GBPCAD,20050510,105100,2.3258,2.3265,2.3258,2.3265
GBPCAD,20050510,105200,2.3266,2.3269,2.3266,2.3269
GBPCAD,20050510,105300,2.3268,2.3272,2.3267,2.3272
GBPCAD,20050510,105400,2.3271,2.3271,2.3262,2.3263
GBPCAD,20050510,105500,2.3265,2.3266,2.3264,2.3264
GBPCAD,20050510,105600,2.3262,2.3263,2.3261,2.3263
GBPCAD,20050510,105700,2.3264,2.3267,2.3263,2.3267
GBPCAD,20050510,105800,2.3268,2.3269,2.3265,2.3265
GBPCAD,20050510,105900,2.3264,2.3266,2.3264,2.3266
GBPCAD,20050510,110000,2.3267,2.3273,2.3267,2.3273
GBPCAD,20050510,110100,2.3274,2.3275,2.3273,2.3273
GBPCAD,20050510,110200,2.3273,2.3273,2.3267,2.3267
GBPCAD,20050510,110300,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050510,110400,2.3266,2.3268,2.3266,2.3266
GBPCAD,20050510,110500,2.3265,2.3265,2.3262,2.3262
GBPCAD,20050510,110600,2.3262,2.3262,2.3261,2.3261
GBPCAD,20050510,110700,2.3261,2.3265,2.3261,2.3265
GBPCAD,20050510,110800,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050510,110900,2.3262,2.3272,2.3262,2.3272
GBPCAD,20050510,111000,2.3273,2.3273,2.3271,2.3271
GBPCAD,20050510,111100,2.3270,2.3271,2.3269,2.3271
GBPCAD,20050510,111200,2.3273,2.3278,2.3273,2.3277
GBPCAD,20050510,111300,2.3276,2.3276,2.3274,2.3274
GBPCAD,20050510,111400,2.3274,2.3275,2.3274,2.3274
GBPCAD,20050510,111500,2.3274,2.3274,2.3274,2.3274
GBPCAD,20050510,111600,2.3275,2.3279,2.3275,2.3279
GBPCAD,20050510,111700,2.3280,2.3280,2.3278,2.3279
GBPCAD,20050510,111800,2.3279,2.3281,2.3279,2.3281
GBPCAD,20050510,111900,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,112000,2.3283,2.3284,2.3279,2.3279
GBPCAD,20050510,112100,2.3278,2.3278,2.3271,2.3271
GBPCAD,20050510,112200,2.3268,2.3268,2.3264,2.3264
GBPCAD,20050510,112300,2.3264,2.3264,2.3262,2.3262
GBPCAD,20050510,112400,2.3261,2.3261,2.3261,2.3261
GBPCAD,20050510,112500,2.3261,2.3263,2.3261,2.3263
GBPCAD,20050510,112600,2.3265,2.3268,2.3265,2.3266
GBPCAD,20050510,112700,2.3264,2.3264,2.3261,2.3261
GBPCAD,20050510,112800,2.3261,2.3266,2.3261,2.3266
GBPCAD,20050510,112900,2.3266,2.3266,2.3264,2.3264
GBPCAD,20050510,113000,2.3264,2.3264,2.3261,2.3261
GBPCAD,20050510,113100,2.3261,2.3261,2.3260,2.3260
GBPCAD,20050510,113200,2.3261,2.3261,2.3261,2.3261
GBPCAD,20050510,113300,2.3261,2.3262,2.3260,2.3262
GBPCAD,20050510,113400,2.3261,2.3261,2.3261,2.3261
GBPCAD,20050510,113500,2.3259,2.3260,2.3259,2.3260
GBPCAD,20050510,113600,2.3260,2.3260,2.3259,2.3260
GBPCAD,20050510,113700,2.3259,2.3259,2.3257,2.3257
GBPCAD,20050510,113800,2.3258,2.3258,2.3258,2.3258
GBPCAD,20050510,113900,2.3258,2.3259,2.3258,2.3259
GBPCAD,20050510,114000,2.3260,2.3261,2.3255,2.3255
GBPCAD,20050510,114100,2.3252,2.3252,2.3240,2.3240
GBPCAD,20050510,114200,2.3238,2.3238,2.3238,2.3238
GBPCAD,20050510,114300,2.3238,2.3238,2.3234,2.3234
GBPCAD,20050510,114400,2.3235,2.3237,2.3235,2.3237
GBPCAD,20050510,114500,2.3238,2.3238,2.3236,2.3238
GBPCAD,20050510,114600,2.3237,2.3237,2.3236,2.3236
GBPCAD,20050510,114700,2.3238,2.3238,2.3235,2.3235
GBPCAD,20050510,114800,2.3235,2.3235,2.3233,2.3234
GBPCAD,20050510,114900,2.3235,2.3237,2.3234,2.3234
GBPCAD,20050510,115000,2.3233,2.3233,2.3231,2.3233
GBPCAD,20050510,115100,2.3233,2.3240,2.3233,2.3240
GBPCAD,20050510,115200,2.3241,2.3243,2.3239,2.3239
GBPCAD,20050510,115300,2.3238,2.3243,2.3238,2.3243
GBPCAD,20050510,115400,2.3244,2.3244,2.3242,2.3242
GBPCAD,20050510,115500,2.3243,2.3246,2.3243,2.3246
GBPCAD,20050510,115600,2.3247,2.3249,2.3247,2.3249
GBPCAD,20050510,115700,2.3250,2.3252,2.3250,2.3252
GBPCAD,20050510,115800,2.3252,2.3256,2.3252,2.3256
GBPCAD,20050510,115900,2.3256,2.3258,2.3256,2.3258
GBPCAD,20050510,120000,2.3259,2.3261,2.3259,2.3261
GBPCAD,20050510,120100,2.3261,2.3262,2.3261,2.3262
GBPCAD,20050510,120200,2.3261,2.3263,2.3261,2.3263
GBPCAD,20050510,120300,2.3264,2.3266,2.3264,2.3266
GBPCAD,20050510,120400,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050510,120500,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050510,120600,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050510,120700,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050510,120800,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050510,120900,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050510,121000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050510,121100,2.3266,2.3272,2.3266,2.3272
GBPCAD,20050510,121200,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050510,121300,2.3275,2.3275,2.3273,2.3275
GBPCAD,20050510,121400,2.3275,2.3276,2.3275,2.3275
GBPCAD,20050510,121500,2.3273,2.3273,2.3268,2.3268
GBPCAD,20050510,121600,2.3267,2.3267,2.3267,2.3267
GBPCAD,20050510,121700,2.3266,2.3267,2.3266,2.3267
GBPCAD,20050510,121800,2.3267,2.3267,2.3266,2.3266
GBPCAD,20050510,121900,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050510,122000,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050510,122100,2.3269,2.3269,2.3268,2.3269
GBPCAD,20050510,122200,2.3269,2.3269,2.3266,2.3266
GBPCAD,20050510,122300,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050510,122400,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050510,122500,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050510,122600,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050510,122700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050510,122800,2.3272,2.3273,2.3272,2.3272
GBPCAD,20050510,122900,2.3272,2.3272,2.3269,2.3269
GBPCAD,20050510,123000,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050510,123100,2.3270,2.3270,2.3268,2.3268
GBPCAD,20050510,123200,2.3267,2.3267,2.3266,2.3266
GBPCAD,20050510,123300,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050510,123400,2.3270,2.3272,2.3270,2.3272
GBPCAD,20050510,123500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,123600,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050510,123700,2.3274,2.3275,2.3274,2.3274
GBPCAD,20050510,123800,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,123900,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050510,124000,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,124100,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050510,124200,2.3275,2.3276,2.3275,2.3276
GBPCAD,20050510,124300,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050510,124400,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,124500,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,124600,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,124700,2.3280,2.3280,2.3279,2.3280
GBPCAD,20050510,124800,2.3280,2.3291,2.3280,2.3291
GBPCAD,20050510,124900,2.3295,2.3296,2.3295,2.3295
GBPCAD,20050510,125000,2.3294,2.3300,2.3294,2.3300
GBPCAD,20050510,125100,2.3301,2.3312,2.3301,2.3312
GBPCAD,20050510,125200,2.3313,2.3314,2.3312,2.3314
GBPCAD,20050510,125300,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050510,125400,2.3311,2.3311,2.3308,2.3308
GBPCAD,20050510,125500,2.3308,2.3308,2.3305,2.3305
GBPCAD,20050510,125600,2.3304,2.3304,2.3302,2.3303
GBPCAD,20050510,125700,2.3303,2.3308,2.3303,2.3308
GBPCAD,20050510,125800,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050510,125900,2.3309,2.3311,2.3309,2.3310
GBPCAD,20050510,130000,2.3310,2.3310,2.3303,2.3305
GBPCAD,20050510,130100,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050510,130200,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050510,130300,2.3311,2.3312,2.3309,2.3310
GBPCAD,20050510,130400,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050510,130500,2.3308,2.3308,2.3301,2.3301
GBPCAD,20050510,130600,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050510,130700,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050510,130800,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050510,130900,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050510,131000,2.3297,2.3300,2.3297,2.3299
GBPCAD,20050510,131100,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050510,131200,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050510,131300,2.3295,2.3300,2.3295,2.3300
GBPCAD,20050510,131400,2.3300,2.3300,2.3297,2.3297
GBPCAD,20050510,131500,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050510,131600,2.3293,2.3293,2.3290,2.3290
GBPCAD,20050510,131700,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050510,131800,2.3287,2.3287,2.3284,2.3284
GBPCAD,20050510,131900,2.3284,2.3287,2.3284,2.3287
GBPCAD,20050510,132000,2.3288,2.3288,2.3287,2.3287
GBPCAD,20050510,132100,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050510,132200,2.3288,2.3290,2.3287,2.3287
GBPCAD,20050510,132300,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050510,132400,2.3286,2.3291,2.3286,2.3291
GBPCAD,20050510,132500,2.3291,2.3291,2.3288,2.3288
GBPCAD,20050510,132600,2.3287,2.3288,2.3285,2.3288
GBPCAD,20050510,132700,2.3289,2.3294,2.3289,2.3294
GBPCAD,20050510,132800,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050510,132900,2.3291,2.3291,2.3286,2.3286
GBPCAD,20050510,133000,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050510,133100,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,133200,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,133300,2.3282,2.3287,2.3282,2.3287
GBPCAD,20050510,133400,2.3287,2.3290,2.3286,2.3290
GBPCAD,20050510,133500,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050510,133600,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050510,133700,2.3293,2.3298,2.3293,2.3298
GBPCAD,20050510,133800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050510,133900,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050510,134000,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050510,134100,2.3297,2.3297,2.3293,2.3293
GBPCAD,20050510,134200,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050510,134300,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050510,134400,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050510,134500,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050510,134600,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050510,134700,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050510,134800,2.3292,2.3294,2.3292,2.3294
GBPCAD,20050510,134900,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050510,135000,2.3297,2.3298,2.3297,2.3297
GBPCAD,20050510,135100,2.3297,2.3297,2.3295,2.3295
GBPCAD,20050510,135200,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050510,135300,2.3294,2.3296,2.3293,2.3293
GBPCAD,20050510,135400,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050510,135500,2.3293,2.3294,2.3291,2.3294
GBPCAD,20050510,135600,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050510,135700,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050510,135800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050510,135900,2.3294,2.3297,2.3294,2.3297
GBPCAD,20050510,140000,2.3297,2.3297,2.3293,2.3293
GBPCAD,20050510,140100,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050510,140200,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050510,140300,2.3295,2.3301,2.3295,2.3301
GBPCAD,20050510,140400,2.3303,2.3306,2.3303,2.3306
GBPCAD,20050510,140500,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050510,140600,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050510,140700,2.3309,2.3311,2.3309,2.3310
GBPCAD,20050510,140800,2.3309,2.3309,2.3308,2.3309
GBPCAD,20050510,140900,2.3310,2.3313,2.3310,2.3313
GBPCAD,20050510,141000,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050510,141100,2.3315,2.3317,2.3313,2.3313
GBPCAD,20050510,141200,2.3311,2.3311,2.3309,2.3309
GBPCAD,20050510,141300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050510,141400,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050510,141500,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050510,141600,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050510,141700,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050510,141800,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050510,141900,2.3305,2.3305,2.3300,2.3300
GBPCAD,20050510,142000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050510,142100,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050510,142200,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050510,142300,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050510,142400,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050510,142500,2.3300,2.3301,2.3299,2.3299
GBPCAD,20050510,142600,2.3297,2.3299,2.3297,2.3298
GBPCAD,20050510,142700,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050510,142800,2.3295,2.3295,2.3291,2.3291
GBPCAD,20050510,142900,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050510,143000,2.3290,2.3290,2.3288,2.3288
GBPCAD,20050510,143100,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050510,143200,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050510,143300,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050510,143400,2.3286,2.3290,2.3286,2.3289
GBPCAD,20050510,143500,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050510,143600,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050510,143700,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050510,143800,2.3288,2.3288,2.3286,2.3286
GBPCAD,20050510,143900,2.3286,2.3287,2.3286,2.3286
GBPCAD,20050510,144000,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050510,144100,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050510,144200,2.3287,2.3287,2.3282,2.3285
GBPCAD,20050510,144300,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050510,144400,2.3287,2.3288,2.3286,2.3286
GBPCAD,20050510,144500,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050510,144600,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050510,144700,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050510,144800,2.3290,2.3293,2.3290,2.3293
GBPCAD,20050510,144900,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050510,145000,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050510,145100,2.3292,2.3293,2.3291,2.3292
GBPCAD,20050510,145200,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050510,145300,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050510,145400,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050510,145500,2.3293,2.3293,2.3291,2.3293
GBPCAD,20050510,145600,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050510,145700,2.3296,2.3297,2.3294,2.3294
GBPCAD,20050510,145800,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050510,145900,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050510,150000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050510,150100,2.3289,2.3289,2.3288,2.3288
GBPCAD,20050510,150200,2.3288,2.3290,2.3288,2.3290
GBPCAD,20050510,150300,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050510,150400,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050510,150500,2.3291,2.3291,2.3286,2.3286
GBPCAD,20050510,150600,2.3284,2.3284,2.3281,2.3281
GBPCAD,20050510,150700,2.3280,2.3282,2.3279,2.3282
GBPCAD,20050510,150800,2.3283,2.3283,2.3279,2.3279
GBPCAD,20050510,150900,2.3278,2.3278,2.3275,2.3275
GBPCAD,20050510,151000,2.3276,2.3276,2.3272,2.3272
GBPCAD,20050510,151100,2.3271,2.3272,2.3270,2.3272
GBPCAD,20050510,151200,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050510,151300,2.3272,2.3272,2.3269,2.3269
GBPCAD,20050510,151400,2.3268,2.3268,2.3263,2.3263
GBPCAD,20050510,151500,2.3263,2.3263,2.3262,2.3262
GBPCAD,20050510,151600,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050510,151700,2.3267,2.3270,2.3267,2.3269
GBPCAD,20050510,151800,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050510,151900,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050510,152000,2.3264,2.3268,2.3264,2.3268
GBPCAD,20050510,152100,2.3269,2.3269,2.3267,2.3268
GBPCAD,20050510,152200,2.3268,2.3268,2.3265,2.3268
GBPCAD,20050510,152300,2.3269,2.3270,2.3268,2.3268
GBPCAD,20050510,152400,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050510,152500,2.3265,2.3267,2.3265,2.3267
GBPCAD,20050510,152600,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050510,152700,2.3263,2.3264,2.3261,2.3261
GBPCAD,20050510,152800,2.3259,2.3259,2.3258,2.3259
GBPCAD,20050510,152900,2.3261,2.3266,2.3261,2.3266
GBPCAD,20050510,153000,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050510,153100,2.3268,2.3270,2.3268,2.3270
GBPCAD,20050510,153200,2.3272,2.3280,2.3272,2.3280
GBPCAD,20050510,153300,2.3280,2.3280,2.3278,2.3279
GBPCAD,20050510,153400,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,153500,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,153600,2.3282,2.3282,2.3279,2.3279
GBPCAD,20050510,153700,2.3278,2.3278,2.3275,2.3275
GBPCAD,20050510,153800,2.3275,2.3275,2.3274,2.3274
GBPCAD,20050510,153900,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050510,154000,2.3278,2.3280,2.3278,2.3279
GBPCAD,20050510,154100,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050510,154200,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050510,154300,2.3276,2.3277,2.3276,2.3276
GBPCAD,20050510,154400,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050510,154500,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050510,154600,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,154700,2.3280,2.3283,2.3280,2.3283
GBPCAD,20050510,154800,2.3285,2.3288,2.3285,2.3286
GBPCAD,20050510,154900,2.3285,2.3285,2.3284,2.3285
GBPCAD,20050510,155000,2.3286,2.3286,2.3281,2.3281
GBPCAD,20050510,155100,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,155200,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050510,155300,2.3275,2.3279,2.3275,2.3279
GBPCAD,20050510,155400,2.3280,2.3280,2.3277,2.3277
GBPCAD,20050510,155500,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050510,155600,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050510,155700,2.3278,2.3282,2.3278,2.3282
GBPCAD,20050510,155800,2.3280,2.3280,2.3275,2.3275
GBPCAD,20050510,155900,2.3274,2.3275,2.3273,2.3275
GBPCAD,20050510,160000,2.3276,2.3280,2.3276,2.3280
GBPCAD,20050510,160100,2.3282,2.3284,2.3282,2.3284
GBPCAD,20050510,160200,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050510,160300,2.3290,2.3292,2.3290,2.3290
GBPCAD,20050510,160400,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050510,160500,2.3290,2.3291,2.3288,2.3288
GBPCAD,20050510,160600,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050510,160700,2.3288,2.3288,2.3284,2.3284
GBPCAD,20050510,160800,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050510,160900,2.3285,2.3285,2.3284,2.3285
GBPCAD,20050510,161000,2.3285,2.3285,2.3283,2.3283
GBPCAD,20050510,161100,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,161200,2.3282,2.3282,2.3276,2.3276
GBPCAD,20050510,161300,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050510,161400,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050510,161500,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050510,161600,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050510,161700,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,161800,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,161900,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,162000,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050510,162100,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050510,162200,2.3274,2.3275,2.3273,2.3275
GBPCAD,20050510,162300,2.3274,2.3274,2.3272,2.3272
GBPCAD,20050510,162400,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050510,162500,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050510,162600,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050510,162700,2.3279,2.3279,2.3276,2.3276
GBPCAD,20050510,162800,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050510,162900,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050510,163000,2.3275,2.3279,2.3275,2.3279
GBPCAD,20050510,163100,2.3280,2.3284,2.3280,2.3284
GBPCAD,20050510,163200,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050510,163300,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050510,163400,2.3287,2.3287,2.3286,2.3287
GBPCAD,20050510,163500,2.3288,2.3289,2.3286,2.3287
GBPCAD,20050510,163600,2.3289,2.3289,2.3286,2.3288
GBPCAD,20050510,163700,2.3289,2.3290,2.3289,2.3289
GBPCAD,20050510,163800,2.3288,2.3288,2.3283,2.3283
GBPCAD,20050510,163900,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,164000,2.3280,2.3280,2.3279,2.3280
GBPCAD,20050510,164100,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,164200,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,164300,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,164400,2.3281,2.3285,2.3281,2.3285
GBPCAD,20050510,164500,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050510,164600,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050510,164700,2.3286,2.3286,2.3284,2.3285
GBPCAD,20050510,164800,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050510,164900,2.3287,2.3291,2.3287,2.3291
GBPCAD,20050510,165000,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050510,165100,2.3289,2.3292,2.3289,2.3292
GBPCAD,20050510,165200,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050510,165300,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050510,165400,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050510,165500,2.3294,2.3294,2.3290,2.3290
GBPCAD,20050510,165600,2.3291,2.3294,2.3291,2.3294
GBPCAD,20050510,165700,2.3295,2.3300,2.3295,2.3297
GBPCAD,20050510,165800,2.3298,2.3299,2.3298,2.3298
GBPCAD,20050510,165900,2.3297,2.3297,2.3294,2.3296
GBPCAD,20050510,170000,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050510,170100,2.3293,2.3293,2.3289,2.3289
GBPCAD,20050510,170200,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050510,170300,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050510,170400,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050510,170500,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050510,170600,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050510,170700,2.3286,2.3286,2.3283,2.3284
GBPCAD,20050510,170800,2.3284,2.3287,2.3284,2.3287
GBPCAD,20050510,170900,2.3286,2.3286,2.3285,2.3285
GBPCAD,20050510,171000,2.3284,2.3284,2.3280,2.3280
GBPCAD,20050510,171100,2.3279,2.3281,2.3279,2.3281
GBPCAD,20050510,171200,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050510,171300,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050510,171400,2.3285,2.3285,2.3283,2.3283
GBPCAD,20050510,171500,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050510,171600,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050510,171700,2.3282,2.3282,2.3281,2.3282
GBPCAD,20050510,171800,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050510,171900,2.3282,2.3283,2.3281,2.3283
GBPCAD,20050510,172000,2.3283,2.3285,2.3283,2.3285
GBPCAD,20050510,172100,2.3285,2.3285,2.3283,2.3283
GBPCAD,20050510,172200,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050510,172300,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050510,172400,2.3283,2.3287,2.3283,2.3287
GBPCAD,20050510,172500,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050510,172600,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050510,172700,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050510,172800,2.3289,2.3290,2.3289,2.3289
GBPCAD,20050510,172900,2.3290,2.3290,2.3289,2.3290
GBPCAD,20050510,173000,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050510,173100,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050510,173200,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050510,173300,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050510,173400,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050510,173500,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050510,173600,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050510,173700,2.3282,2.3285,2.3282,2.3285
GBPCAD,20050510,173800,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050510,173900,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050510,174000,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050510,174100,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050510,174200,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050510,174300,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050510,174400,2.3286,2.3286,2.3282,2.3282
GBPCAD,20050510,174500,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050510,174600,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050510,174700,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050510,174800,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,174900,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,175000,2.3282,2.3287,2.3282,2.3287
GBPCAD,20050510,175100,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050510,175200,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050510,175300,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050510,175400,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050510,175500,2.3291,2.3294,2.3291,2.3294
GBPCAD,20050510,175600,2.3297,2.3298,2.3295,2.3295
GBPCAD,20050510,175700,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050510,175800,2.3293,2.3293,2.3287,2.3287
GBPCAD,20050510,175900,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050510,180000,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050510,180100,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050510,180200,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050510,180300,2.3293,2.3293,2.3289,2.3289
GBPCAD,20050510,180400,2.3287,2.3287,2.3284,2.3284
GBPCAD,20050510,180500,2.3283,2.3283,2.3280,2.3280
GBPCAD,20050510,180600,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,180700,2.3280,2.3283,2.3280,2.3283
GBPCAD,20050510,180800,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050510,180900,2.3282,2.3285,2.3282,2.3285
GBPCAD,20050510,181000,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050510,181100,2.3284,2.3285,2.3283,2.3283
GBPCAD,20050510,181200,2.3282,2.3282,2.3277,2.3277
GBPCAD,20050510,181300,2.3277,2.3280,2.3277,2.3279
GBPCAD,20050510,181400,2.3279,2.3282,2.3279,2.3282
GBPCAD,20050510,181500,2.3282,2.3290,2.3282,2.3290
GBPCAD,20050510,181600,2.3289,2.3289,2.3285,2.3285
GBPCAD,20050510,181700,2.3286,2.3287,2.3286,2.3286
GBPCAD,20050510,181800,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050510,181900,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050510,182000,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050510,182100,2.3280,2.3280,2.3278,2.3279
GBPCAD,20050510,182200,2.3279,2.3279,2.3275,2.3275
GBPCAD,20050510,182300,2.3275,2.3277,2.3275,2.3276
GBPCAD,20050510,182400,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050510,182500,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050510,182600,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,182700,2.3280,2.3281,2.3280,2.3280
GBPCAD,20050510,182800,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,182900,2.3279,2.3281,2.3279,2.3281
GBPCAD,20050510,183000,2.3282,2.3286,2.3282,2.3286
GBPCAD,20050510,183100,2.3286,2.3286,2.3285,2.3285
GBPCAD,20050510,183200,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050510,183300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050510,183400,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050510,183500,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050510,183600,2.3291,2.3292,2.3291,2.3292
GBPCAD,20050510,183700,2.3292,2.3297,2.3292,2.3296
GBPCAD,20050510,183800,2.3294,2.3296,2.3293,2.3293
GBPCAD,20050510,183900,2.3294,2.3296,2.3293,2.3295
GBPCAD,20050510,184000,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050510,184100,2.3294,2.3294,2.3291,2.3291
GBPCAD,20050510,184200,2.3293,2.3293,2.3286,2.3286
GBPCAD,20050510,184300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050510,184400,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050510,184500,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050510,184600,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050510,184700,2.3288,2.3288,2.3287,2.3287
GBPCAD,20050510,184800,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050510,184900,2.3286,2.3286,2.3285,2.3285
GBPCAD,20050510,185000,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050510,185100,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050510,185200,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050510,185300,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050510,185400,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050510,185500,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050510,185600,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050510,185700,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050510,185800,2.3291,2.3291,2.3287,2.3287
GBPCAD,20050510,185900,2.3286,2.3286,2.3283,2.3283
GBPCAD,20050510,190000,2.3282,2.3284,2.3282,2.3284
GBPCAD,20050510,190100,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,190200,2.3280,2.3280,2.3279,2.3280
GBPCAD,20050510,190300,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,190400,2.3280,2.3281,2.3280,2.3281
GBPCAD,20050510,190500,2.3281,2.3286,2.3281,2.3286
GBPCAD,20050510,190600,2.3286,2.3286,2.3281,2.3281
GBPCAD,20050510,190700,2.3280,2.3282,2.3280,2.3281
GBPCAD,20050510,190800,2.3281,2.3283,2.3281,2.3283
GBPCAD,20050510,190900,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050510,191000,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,191100,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050510,191200,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050510,191300,2.3280,2.3283,2.3280,2.3283
GBPCAD,20050510,191400,2.3282,2.3282,2.3277,2.3277
GBPCAD,20050510,191500,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050510,191600,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050510,191700,2.3277,2.3279,2.3277,2.3277
GBPCAD,20050510,191800,2.3276,2.3278,2.3276,2.3278
GBPCAD,20050510,191900,2.3278,2.3278,2.3277,2.3278
GBPCAD,20050510,192000,2.3280,2.3281,2.3280,2.3281
GBPCAD,20050510,192100,2.3282,2.3282,2.3281,2.3282
GBPCAD,20050510,192200,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,192300,2.3281,2.3282,2.3280,2.3282
GBPCAD,20050510,192400,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,192500,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,192600,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,192700,2.3280,2.3281,2.3280,2.3281
GBPCAD,20050510,192800,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,192900,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,193000,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,193100,2.3280,2.3281,2.3280,2.3280
GBPCAD,20050510,193200,2.3279,2.3282,2.3279,2.3282
GBPCAD,20050510,193300,2.3283,2.3284,2.3282,2.3284
GBPCAD,20050510,193400,2.3285,2.3285,2.3283,2.3284
GBPCAD,20050510,193500,2.3285,2.3287,2.3284,2.3284
GBPCAD,20050510,193600,2.3283,2.3285,2.3283,2.3283
GBPCAD,20050510,193700,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,193800,2.3282,2.3283,2.3282,2.3282
GBPCAD,20050510,193900,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,194000,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050510,194100,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050510,194200,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,194300,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050510,194400,2.3282,2.3283,2.3282,2.3282
GBPCAD,20050510,194500,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050510,194600,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050510,194700,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050510,194800,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050510,194900,2.3283,2.3284,2.3282,2.3282
GBPCAD,20050510,195000,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050510,195100,2.3280,2.3280,2.3279,2.3280
GBPCAD,20050510,195200,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050510,195300,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050510,195400,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,195500,2.3280,2.3280,2.3277,2.3278
GBPCAD,20050510,195600,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,195700,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,195800,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,195900,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,200000,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,200100,2.3282,2.3283,2.3280,2.3280
GBPCAD,20050510,200200,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,200300,2.3279,2.3279,2.3276,2.3276
GBPCAD,20050510,200400,2.3276,2.3278,2.3276,2.3278
GBPCAD,20050510,200500,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050510,200600,2.3278,2.3279,2.3278,2.3278
GBPCAD,20050510,200700,2.3279,2.3280,2.3279,2.3279
GBPCAD,20050510,200800,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050510,200900,2.3280,2.3281,2.3280,2.3280
GBPCAD,20050510,201000,2.3281,2.3281,2.3279,2.3279
GBPCAD,20050510,201100,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,201200,2.3280,2.3281,2.3280,2.3280
GBPCAD,20050510,201300,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,201400,2.3280,2.3280,2.3278,2.3278
GBPCAD,20050510,201500,2.3278,2.3282,2.3278,2.3282
GBPCAD,20050510,201600,2.3281,2.3281,2.3279,2.3279
GBPCAD,20050510,201700,2.3280,2.3280,2.3278,2.3279
GBPCAD,20050510,201800,2.3280,2.3280,2.3278,2.3278
GBPCAD,20050510,201900,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050510,202000,2.3278,2.3279,2.3278,2.3278
GBPCAD,20050510,202100,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,202200,2.3281,2.3281,2.3281,2.3281
GBPCAD,20050510,202300,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050510,202400,2.3280,2.3281,2.3280,2.3280
GBPCAD,20050510,202500,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050510,202600,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,202700,2.3280,2.3282,2.3280,2.3280
GBPCAD,20050510,202800,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050510,202900,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050510,203000,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,203100,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,203200,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,203300,2.3280,2.3280,2.3279,2.3280
GBPCAD,20050510,203400,2.3279,2.3280,2.3276,2.3276
GBPCAD,20050510,203500,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050510,203600,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050510,203700,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050510,203800,2.3278,2.3279,2.3278,2.3278
GBPCAD,20050510,203900,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050510,204000,2.3279,2.3280,2.3276,2.3276
GBPCAD,20050510,204100,2.3276,2.3277,2.3275,2.3277
GBPCAD,20050510,204200,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050510,204300,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050510,204400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050510,204500,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050510,204600,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050510,204700,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050510,204800,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050510,204900,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050510,205000,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,205100,2.3279,2.3279,2.3277,2.3278
GBPCAD,20050510,205200,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,205300,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,205400,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050510,205500,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,205600,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,205700,2.3282,2.3283,2.3280,2.3280
GBPCAD,20050510,205800,2.3282,2.3284,2.3282,2.3282
GBPCAD,20050510,205900,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050510,210000,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050510,210100,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050510,210200,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,210300,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,210400,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,210500,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,210600,2.3278,2.3278,2.3277,2.3278
GBPCAD,20050510,210700,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,210800,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050510,210900,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050510,211000,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050510,211100,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,211200,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050510,211300,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,211400,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050510,211500,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050510,211600,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,211700,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,211800,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,211900,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,212000,2.3282,2.3284,2.3282,2.3284
GBPCAD,20050510,212100,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050510,212200,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050510,212300,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050510,212400,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050510,212500,2.3285,2.3285,2.3285,2.3285
GBPCAD,20050510,212600,2.3285,2.3285,2.3283,2.3283
GBPCAD,20050510,212700,2.3282,2.3282,2.3281,2.3282
GBPCAD,20050510,212800,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,212900,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050510,213000,2.3286,2.3287,2.3286,2.3286
GBPCAD,20050510,213100,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050510,213200,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050510,213300,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050510,213400,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050510,213500,2.3281,2.3281,2.3281,2.3281
GBPCAD,20050510,213600,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,213700,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,213800,2.3279,2.3279,2.3276,2.3276
GBPCAD,20050510,213900,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050510,214000,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050510,214100,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050510,214200,2.3276,2.3277,2.3276,2.3276
GBPCAD,20050510,214300,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050510,214400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050510,214500,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050510,214600,2.3275,2.3276,2.3272,2.3272
GBPCAD,20050510,214700,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,214800,2.3274,2.3274,2.3274,2.3274
GBPCAD,20050510,214900,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050510,215000,2.3275,2.3275,2.3274,2.3274
GBPCAD,20050510,215100,2.3274,2.3276,2.3274,2.3275
GBPCAD,20050510,215200,2.3275,2.3277,2.3274,2.3277
GBPCAD,20050510,215300,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050510,215400,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050510,215500,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050510,215600,2.3276,2.3276,2.3273,2.3275
GBPCAD,20050510,215700,2.3275,2.3276,2.3275,2.3276
GBPCAD,20050510,215800,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050510,215900,2.3278,2.3278,2.3277,2.3278
GBPCAD,20050510,220000,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050510,220100,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050510,220200,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,220300,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050510,220400,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,220500,2.3281,2.3281,2.3281,2.3281
GBPCAD,20050510,220600,2.3281,2.3281,2.3281,2.3281
GBPCAD,20050510,220700,2.3281,2.3283,2.3281,2.3283
GBPCAD,20050510,220800,2.3283,2.3285,2.3283,2.3285
GBPCAD,20050510,220900,2.3285,2.3285,2.3282,2.3282
GBPCAD,20050510,221000,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050510,221100,2.3282,2.3284,2.3282,2.3283
GBPCAD,20050510,221200,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050510,221300,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050510,221400,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050510,221500,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,221600,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,221700,2.3278,2.3280,2.3278,2.3280
GBPCAD,20050510,221800,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050510,221900,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,222000,2.3279,2.3279,2.3278,2.3279
GBPCAD,20050510,222100,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050510,222200,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050510,222300,2.3278,2.3278,2.3276,2.3276
GBPCAD,20050510,222400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050510,222500,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050510,222600,2.3274,2.3274,2.3272,2.3272
GBPCAD,20050510,222700,2.3272,2.3273,2.3272,2.3272
GBPCAD,20050510,222800,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050510,222900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050510,223000,2.3270,2.3272,2.3270,2.3272
GBPCAD,20050510,223100,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050510,223200,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050510,223300,2.3273,2.3273,2.3271,2.3271
GBPCAD,20050510,223400,2.3270,2.3270,2.3269,2.3269
GBPCAD,20050510,223500,2.3269,2.3269,2.3268,2.3268
GBPCAD,20050510,223600,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050510,223700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050510,223800,2.3270,2.3273,2.3270,2.3273
GBPCAD,20050510,223900,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,224000,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050510,224100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,224200,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050510,224300,2.3272,2.3275,2.3272,2.3275
GBPCAD,20050510,224400,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050510,224500,2.3275,2.3275,2.3274,2.3274
GBPCAD,20050510,224600,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050510,224700,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050510,224800,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050510,224900,2.3278,2.3279,2.3278,2.3278
GBPCAD,20050510,225000,2.3278,2.3278,2.3276,2.3276
GBPCAD,20050510,225100,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050510,225200,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050510,225300,2.3276,2.3280,2.3276,2.3280
GBPCAD,20050510,225400,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050510,225500,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050510,225600,2.3283,2.3283,2.3280,2.3280
GBPCAD,20050510,225700,2.3281,2.3281,2.3278,2.3278
GBPCAD,20050510,225800,2.3277,2.3277,2.3276,2.3277
GBPCAD,20050510,225900,2.3278,2.3278,2.3276,2.3276
GBPCAD,20050510,230000,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050510,230100,2.3274,2.3274,2.3273,2.3273
GBPCAD,20050510,230200,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050510,230300,2.3272,2.3272,2.3271,2.3271
GBPCAD,20050510,230400,2.3271,2.3271,2.3270,2.3271
GBPCAD,20050510,230500,2.3271,2.3271,2.3271,2.3271
GBPCAD,20050510,230600,2.3271,2.3272,2.3270,2.3270
GBPCAD,20050510,230700,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050510,230800,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050510,230900,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050510,231000,2.3267,2.3268,2.3267,2.3268
GBPCAD,20050510,231100,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050510,231200,2.3268,2.3270,2.3268,2.3270
GBPCAD,20050510,231300,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050510,231400,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050510,231500,2.3270,2.3270,2.3268,2.3268
GBPCAD,20050510,231600,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050510,231700,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050510,231800,2.3273,2.3273,2.3271,2.3271
GBPCAD,20050510,231900,2.3270,2.3271,2.3270,2.3271
GBPCAD,20050510,232000,2.3271,2.3271,2.3270,2.3270
GBPCAD,20050510,232100,2.3270,2.3272,2.3270,2.3272
GBPCAD,20050510,232200,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050510,232300,2.3273,2.3277,2.3273,2.3277
GBPCAD,20050510,232400,2.3278,2.3280,2.3278,2.3279
GBPCAD,20050510,232500,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050510,232600,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050510,232700,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050510,232800,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,232900,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050510,233000,2.3282,2.3284,2.3282,2.3284
GBPCAD,20050510,233100,2.3284,2.3285,2.3284,2.3284
GBPCAD,20050510,233200,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050510,233300,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050510,233400,2.3283,2.3283,2.3282,2.3283
GBPCAD,20050510,233500,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050510,233600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050510,233700,2.3286,2.3287,2.3286,2.3286
GBPCAD,20050510,233800,2.3286,2.3286,2.3283,2.3284
GBPCAD,20050510,233900,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050510,234000,2.3285,2.3285,2.3285,2.3285
GBPCAD,20050510,234100,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050510,234200,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050510,234300,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050510,234400,2.3288,2.3289,2.3288,2.3289
GBPCAD,20050510,234500,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050510,234600,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050510,234700,2.3288,2.3288,2.3285,2.3285
GBPCAD,20050510,234800,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050510,234900,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050510,235000,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050510,235100,2.3283,2.3284,2.3283,2.3283
GBPCAD,20050510,235200,2.3283,2.3284,2.3282,2.3284
GBPCAD,20050510,235300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050510,235400,2.3285,2.3285,2.3282,2.3282
GBPCAD,20050510,235500,2.3280,2.3280,2.3276,2.3276
GBPCAD,20050510,235600,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050510,235700,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050510,235800,2.3273,2.3276,2.3273,2.3276
GBPCAD,20050510,235900,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050511,000000,2.3276,2.3276,2.3275,2.3276
GBPAUD,20050510,000100,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050510,000200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050510,000300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050510,000400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050510,000500,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050510,000600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050510,000700,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050510,000800,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050510,000900,2.4364,2.4364,2.4363,2.4363
GBPAUD,20050510,001000,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050510,001100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050510,001200,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050510,001300,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050510,001400,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050510,001500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050510,001600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050510,001700,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050510,001800,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050510,001900,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050510,002000,2.4371,2.4371,2.4370,2.4371
GBPAUD,20050510,002100,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050510,002200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050510,002300,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050510,002400,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050510,002500,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050510,002600,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050510,002700,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050510,002800,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050510,002900,2.4367,2.4367,2.4361,2.4361
GBPAUD,20050510,003000,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050510,003100,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050510,003200,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050510,003300,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050510,003400,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050510,003500,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050510,003600,2.4355,2.4361,2.4355,2.4361
GBPAUD,20050510,003700,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050510,003800,2.4364,2.4367,2.4362,2.4367
GBPAUD,20050510,003900,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050510,004000,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050510,004100,2.4364,2.4364,2.4363,2.4364
GBPAUD,20050510,004200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050510,004300,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050510,004400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050510,004500,2.4364,2.4366,2.4364,2.4366
GBPAUD,20050510,004600,2.4367,2.4371,2.4367,2.4371
GBPAUD,20050510,004700,2.4372,2.4373,2.4372,2.4372
GBPAUD,20050510,004800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050510,004900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050510,005000,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050510,005100,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050510,005200,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050510,005300,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050510,005400,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050510,005500,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050510,005600,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050510,005700,2.4371,2.4373,2.4371,2.4373
GBPAUD,20050510,005800,2.4373,2.4375,2.4373,2.4375
GBPAUD,20050510,005900,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050510,010000,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050510,010100,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050510,010200,2.4369,2.4369,2.4362,2.4362
GBPAUD,20050510,010300,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050510,010400,2.4359,2.4359,2.4353,2.4353
GBPAUD,20050510,010500,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050510,010600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050510,010700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050510,010800,2.4354,2.4357,2.4354,2.4355
GBPAUD,20050510,010900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050510,011000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050510,011100,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050510,011200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050510,011300,2.4353,2.4354,2.4351,2.4351
GBPAUD,20050510,011400,2.4350,2.4350,2.4346,2.4346
GBPAUD,20050510,011500,2.4347,2.4351,2.4347,2.4351
GBPAUD,20050510,011600,2.4352,2.4352,2.4351,2.4352
GBPAUD,20050510,011700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050510,011800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050510,011900,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050510,012000,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050510,012100,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050510,012200,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050510,012300,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050510,012400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050510,012500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050510,012600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050510,012700,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050510,012800,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050510,012900,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050510,013000,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050510,013100,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050510,013200,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050510,013300,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050510,013400,2.4350,2.4354,2.4350,2.4354
GBPAUD,20050510,013500,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050510,013600,2.4351,2.4351,2.4349,2.4350
GBPAUD,20050510,013700,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050510,013800,2.4348,2.4352,2.4348,2.4352
GBPAUD,20050510,013900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050510,014000,2.4352,2.4355,2.4352,2.4355
GBPAUD,20050510,014100,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050510,014200,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050510,014300,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050510,014400,2.4356,2.4356,2.4351,2.4351
GBPAUD,20050510,014500,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050510,014600,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050510,014700,2.4347,2.4347,2.4344,2.4347
GBPAUD,20050510,014800,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050510,014900,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050510,015000,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050510,015100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050510,015200,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050510,015300,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050510,015400,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050510,015500,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050510,015600,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050510,015700,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050510,015800,2.4348,2.4353,2.4348,2.4353
GBPAUD,20050510,015900,2.4355,2.4357,2.4355,2.4355
GBPAUD,20050510,020000,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050510,020100,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050510,020200,2.4356,2.4356,2.4353,2.4353
GBPAUD,20050510,020300,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050510,020400,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050510,020500,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050510,020600,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050510,020700,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050510,020800,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050510,020900,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050510,021000,2.4350,2.4350,2.4345,2.4345
GBPAUD,20050510,021100,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050510,021200,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050510,021300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050510,021400,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050510,021500,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050510,021600,2.4337,2.4339,2.4337,2.4338
GBPAUD,20050510,021700,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050510,021800,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050510,021900,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050510,022000,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050510,022100,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050510,022200,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050510,022300,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050510,022400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050510,022500,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050510,022600,2.4334,2.4338,2.4334,2.4338
GBPAUD,20050510,022700,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050510,022800,2.4336,2.4337,2.4334,2.4334
GBPAUD,20050510,022900,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050510,023000,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050510,023100,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050510,023200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050510,023300,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050510,023400,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050510,023500,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050510,023600,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050510,023700,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050510,023800,2.4322,2.4322,2.4321,2.4321
GBPAUD,20050510,023900,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050510,024000,2.4323,2.4323,2.4319,2.4319
GBPAUD,20050510,024100,2.4318,2.4318,2.4313,2.4313
GBPAUD,20050510,024200,2.4312,2.4312,2.4306,2.4306
GBPAUD,20050510,024300,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050510,024400,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050510,024500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050510,024600,2.4311,2.4316,2.4311,2.4316
GBPAUD,20050510,024700,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050510,024800,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050510,024900,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050510,025000,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050510,025100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050510,025200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050510,025300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050510,025400,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050510,025500,2.4322,2.4323,2.4318,2.4318
GBPAUD,20050510,025600,2.4316,2.4316,2.4315,2.4316
GBPAUD,20050510,025700,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050510,025800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050510,025900,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050510,030000,2.4317,2.4318,2.4314,2.4314
GBPAUD,20050510,030100,2.4314,2.4314,2.4311,2.4312
GBPAUD,20050510,030200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050510,030300,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050510,030400,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050510,030500,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050510,030600,2.4305,2.4305,2.4300,2.4300
GBPAUD,20050510,030700,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050510,030800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050510,030900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050510,031000,2.4298,2.4299,2.4297,2.4297
GBPAUD,20050510,031100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050510,031200,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050510,031300,2.4290,2.4295,2.4290,2.4295
GBPAUD,20050510,031400,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050510,031500,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050510,031600,2.4301,2.4302,2.4299,2.4299
GBPAUD,20050510,031700,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050510,031800,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050510,031900,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050510,032000,2.4304,2.4304,2.4302,2.4304
GBPAUD,20050510,032100,2.4306,2.4310,2.4306,2.4310
GBPAUD,20050510,032200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050510,032300,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050510,032400,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050510,032500,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050510,032600,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050510,032700,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050510,032800,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050510,032900,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050510,033000,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050510,033100,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050510,033200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050510,033300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050510,033400,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050510,033500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050510,033600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050510,033700,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050510,033800,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050510,033900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050510,034000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050510,034100,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050510,034200,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050510,034300,2.4320,2.4327,2.4320,2.4326
GBPAUD,20050510,034400,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050510,034500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050510,034600,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050510,034700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050510,034800,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050510,034900,2.4326,2.4326,2.4321,2.4321
GBPAUD,20050510,035000,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050510,035100,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050510,035200,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050510,035300,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050510,035400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050510,035500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050510,035600,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050510,035700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050510,035800,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050510,035900,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050510,040000,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050510,040100,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050510,040200,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050510,040300,2.4314,2.4314,2.4312,2.4313
GBPAUD,20050510,040400,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050510,040500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050510,040600,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050510,040700,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050510,040800,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050510,040900,2.4321,2.4321,2.4319,2.4319
GBPAUD,20050510,041000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050510,041100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050510,041200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050510,041300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050510,041400,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050510,041500,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050510,041600,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050510,041700,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050510,041800,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050510,041900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050510,042000,2.4317,2.4317,2.4317,2.4317
GBPAUD,20050510,042100,2.4317,2.4319,2.4317,2.4319
GBPAUD,20050510,042200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050510,042300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050510,042400,2.4319,2.4320,2.4318,2.4318
GBPAUD,20050510,042500,2.4317,2.4319,2.4317,2.4319
GBPAUD,20050510,042600,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050510,042700,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050510,042800,2.4320,2.4321,2.4320,2.4320
GBPAUD,20050510,042900,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050510,043000,2.4319,2.4320,2.4319,2.4319
GBPAUD,20050510,043100,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050510,043200,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050510,043300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050510,043400,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050510,043500,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050510,043600,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050510,043700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050510,043800,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050510,043900,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050510,044000,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050510,044100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050510,044200,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050510,044300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050510,044400,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050510,044500,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050510,044600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050510,044700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050510,044800,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050510,044900,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050510,045000,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050510,045100,2.4323,2.4323,2.4320,2.4322
GBPAUD,20050510,045200,2.4324,2.4326,2.4324,2.4326
GBPAUD,20050510,045300,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050510,045400,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050510,045500,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050510,045600,2.4318,2.4318,2.4317,2.4318
GBPAUD,20050510,045700,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050510,045800,2.4317,2.4318,2.4316,2.4316
GBPAUD,20050510,045900,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050510,050000,2.4313,2.4313,2.4308,2.4309
GBPAUD,20050510,050100,2.4310,2.4313,2.4310,2.4312
GBPAUD,20050510,050200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050510,050300,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050510,050400,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050510,050500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050510,050600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050510,050700,2.4312,2.4318,2.4312,2.4318
GBPAUD,20050510,050800,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050510,050900,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050510,051000,2.4318,2.4318,2.4317,2.4318
GBPAUD,20050510,051100,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050510,051200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050510,051300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050510,051400,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050510,051500,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050510,051600,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050510,051700,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050510,051800,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050510,051900,2.4325,2.4325,2.4324,2.4325
GBPAUD,20050510,052000,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050510,052100,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050510,052200,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050510,052300,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050510,052400,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050510,052500,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050510,052600,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050510,052700,2.4323,2.4323,2.4321,2.4321
GBPAUD,20050510,052800,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050510,052900,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050510,053000,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050510,053100,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050510,053200,2.4325,2.4328,2.4325,2.4328
GBPAUD,20050510,053300,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050510,053400,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050510,053500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050510,053600,2.4338,2.4340,2.4338,2.4340
GBPAUD,20050510,053700,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050510,053800,2.4340,2.4340,2.4336,2.4336
GBPAUD,20050510,053900,2.4334,2.4334,2.4330,2.4332
GBPAUD,20050510,054000,2.4332,2.4332,2.4327,2.4327
GBPAUD,20050510,054100,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050510,054200,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050510,054300,2.4327,2.4327,2.4326,2.4327
GBPAUD,20050510,054400,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050510,054500,2.4326,2.4327,2.4326,2.4326
GBPAUD,20050510,054600,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050510,054700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050510,054800,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050510,054900,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050510,055000,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050510,055100,2.4323,2.4330,2.4323,2.4330
GBPAUD,20050510,055200,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050510,055300,2.4329,2.4337,2.4329,2.4337
GBPAUD,20050510,055400,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050510,055500,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050510,055600,2.4343,2.4344,2.4341,2.4341
GBPAUD,20050510,055700,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050510,055800,2.4339,2.4339,2.4335,2.4335
GBPAUD,20050510,055900,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050510,060000,2.4332,2.4332,2.4327,2.4327
GBPAUD,20050510,060100,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050510,060200,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050510,060300,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050510,060400,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050510,060500,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050510,060600,2.4327,2.4327,2.4324,2.4324
GBPAUD,20050510,060700,2.4324,2.4324,2.4323,2.4324
GBPAUD,20050510,060800,2.4324,2.4324,2.4322,2.4322
GBPAUD,20050510,060900,2.4322,2.4326,2.4322,2.4326
GBPAUD,20050510,061000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050510,061100,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050510,061200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050510,061300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050510,061400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050510,061500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050510,061600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050510,061700,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050510,061800,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050510,061900,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050510,062000,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050510,062100,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050510,062200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050510,062300,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050510,062400,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050510,062500,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050510,062600,2.4325,2.4325,2.4322,2.4323
GBPAUD,20050510,062700,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050510,062800,2.4326,2.4328,2.4326,2.4328
GBPAUD,20050510,062900,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050510,063000,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050510,063100,2.4330,2.4330,2.4324,2.4324
GBPAUD,20050510,063200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050510,063300,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050510,063400,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050510,063500,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050510,063600,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050510,063700,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050510,063800,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050510,063900,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050510,064000,2.4329,2.4329,2.4327,2.4328
GBPAUD,20050510,064100,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050510,064200,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050510,064300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050510,064400,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050510,064500,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050510,064600,2.4334,2.4339,2.4334,2.4339
GBPAUD,20050510,064700,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050510,064800,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050510,064900,2.4337,2.4337,2.4336,2.4337
GBPAUD,20050510,065000,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050510,065100,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050510,065200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050510,065300,2.4337,2.4337,2.4336,2.4337
GBPAUD,20050510,065400,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050510,065500,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050510,065600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050510,065700,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050510,065800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050510,065900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050510,070000,2.4338,2.4340,2.4338,2.4340
GBPAUD,20050510,070100,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050510,070200,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050510,070300,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050510,070400,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050510,070500,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050510,070600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050510,070700,2.4337,2.4339,2.4337,2.4337
GBPAUD,20050510,070800,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050510,070900,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050510,071000,2.4342,2.4342,2.4341,2.4341
GBPAUD,20050510,071100,2.4341,2.4341,2.4340,2.4341
GBPAUD,20050510,071200,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050510,071300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050510,071400,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050510,071500,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050510,071600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050510,071700,2.4336,2.4336,2.4333,2.4333
GBPAUD,20050510,071800,2.4334,2.4336,2.4334,2.4334
GBPAUD,20050510,071900,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050510,072000,2.4336,2.4336,2.4334,2.4336
GBPAUD,20050510,072100,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050510,072200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050510,072300,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050510,072400,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050510,072500,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050510,072600,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050510,072700,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050510,072800,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050510,072900,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050510,073000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050510,073100,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050510,073200,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050510,073300,2.4333,2.4334,2.4332,2.4332
GBPAUD,20050510,073400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050510,073500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050510,073600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050510,073700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050510,073800,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050510,073900,2.4329,2.4329,2.4328,2.4328
GBPAUD,20050510,074000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050510,074100,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050510,074200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050510,074300,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050510,074400,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050510,074500,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050510,074600,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050510,074700,2.4335,2.4335,2.4334,2.4335
GBPAUD,20050510,074800,2.4336,2.4337,2.4335,2.4335
GBPAUD,20050510,074900,2.4335,2.4339,2.4333,2.4339
GBPAUD,20050510,075000,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050510,075100,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050510,075200,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050510,075300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050510,075400,2.4337,2.4337,2.4330,2.4330
GBPAUD,20050510,075500,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050510,075600,2.4329,2.4329,2.4323,2.4323
GBPAUD,20050510,075700,2.4322,2.4323,2.4318,2.4323
GBPAUD,20050510,075800,2.4324,2.4324,2.4322,2.4324
GBPAUD,20050510,075900,2.4325,2.4332,2.4325,2.4330
GBPAUD,20050510,080000,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050510,080100,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050510,080200,2.4323,2.4325,2.4322,2.4325
GBPAUD,20050510,080300,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050510,080400,2.4322,2.4323,2.4319,2.4319
GBPAUD,20050510,080500,2.4318,2.4326,2.4318,2.4326
GBPAUD,20050510,080600,2.4325,2.4325,2.4319,2.4319
GBPAUD,20050510,080700,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050510,080800,2.4318,2.4318,2.4314,2.4314
GBPAUD,20050510,080900,2.4312,2.4313,2.4311,2.4311
GBPAUD,20050510,081000,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050510,081100,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050510,081200,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050510,081300,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050510,081400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050510,081500,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050510,081600,2.4317,2.4319,2.4317,2.4318
GBPAUD,20050510,081700,2.4319,2.4322,2.4319,2.4320
GBPAUD,20050510,081800,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050510,081900,2.4315,2.4315,2.4299,2.4299
GBPAUD,20050510,082000,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050510,082100,2.4305,2.4305,2.4292,2.4292
GBPAUD,20050510,082200,2.4291,2.4297,2.4291,2.4297
GBPAUD,20050510,082300,2.4298,2.4303,2.4298,2.4303
GBPAUD,20050510,082400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050510,082500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050510,082600,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050510,082700,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050510,082800,2.4298,2.4299,2.4297,2.4299
GBPAUD,20050510,082900,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050510,083000,2.4294,2.4295,2.4293,2.4295
GBPAUD,20050510,083100,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050510,083200,2.4293,2.4295,2.4290,2.4291
GBPAUD,20050510,083300,2.4292,2.4297,2.4292,2.4297
GBPAUD,20050510,083400,2.4298,2.4299,2.4295,2.4295
GBPAUD,20050510,083500,2.4294,2.4295,2.4293,2.4295
GBPAUD,20050510,083600,2.4294,2.4295,2.4293,2.4295
GBPAUD,20050510,083700,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050510,083800,2.4297,2.4304,2.4297,2.4304
GBPAUD,20050510,083900,2.4305,2.4305,2.4302,2.4303
GBPAUD,20050510,084000,2.4304,2.4304,2.4297,2.4297
GBPAUD,20050510,084100,2.4298,2.4306,2.4298,2.4306
GBPAUD,20050510,084200,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050510,084300,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050510,084400,2.4302,2.4304,2.4301,2.4301
GBPAUD,20050510,084500,2.4300,2.4301,2.4300,2.4301
GBPAUD,20050510,084600,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050510,084700,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050510,084800,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050510,084900,2.4300,2.4300,2.4291,2.4291
GBPAUD,20050510,085000,2.4289,2.4297,2.4289,2.4291
GBPAUD,20050510,085100,2.4292,2.4293,2.4291,2.4291
GBPAUD,20050510,085200,2.4290,2.4290,2.4283,2.4283
GBPAUD,20050510,085300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050510,085400,2.4281,2.4281,2.4271,2.4271
GBPAUD,20050510,085500,2.4269,2.4276,2.4268,2.4276
GBPAUD,20050510,085600,2.4274,2.4278,2.4273,2.4278
GBPAUD,20050510,085700,2.4277,2.4277,2.4275,2.4275
GBPAUD,20050510,085800,2.4275,2.4278,2.4275,2.4277
GBPAUD,20050510,085900,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050510,090000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050510,090100,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050510,090200,2.4276,2.4277,2.4275,2.4277
GBPAUD,20050510,090300,2.4278,2.4281,2.4278,2.4281
GBPAUD,20050510,090400,2.4281,2.4283,2.4281,2.4281
GBPAUD,20050510,090500,2.4281,2.4286,2.4281,2.4286
GBPAUD,20050510,090600,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050510,090700,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050510,090800,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050510,090900,2.4287,2.4294,2.4287,2.4294
GBPAUD,20050510,091000,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050510,091100,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050510,091200,2.4297,2.4302,2.4297,2.4302
GBPAUD,20050510,091300,2.4304,2.4304,2.4302,2.4304
GBPAUD,20050510,091400,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050510,091500,2.4301,2.4302,2.4300,2.4302
GBPAUD,20050510,091600,2.4303,2.4304,2.4302,2.4302
GBPAUD,20050510,091700,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050510,091800,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050510,091900,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050510,092000,2.4295,2.4297,2.4294,2.4297
GBPAUD,20050510,092100,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050510,092200,2.4301,2.4301,2.4299,2.4300
GBPAUD,20050510,092300,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050510,092400,2.4299,2.4299,2.4296,2.4297
GBPAUD,20050510,092500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050510,092600,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050510,092700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050510,092800,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050510,092900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050510,093000,2.4296,2.4296,2.4291,2.4291
GBPAUD,20050510,093100,2.4293,2.4294,2.4291,2.4291
GBPAUD,20050510,093200,2.4294,2.4294,2.4292,2.4294
GBPAUD,20050510,093300,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050510,093400,2.4296,2.4304,2.4296,2.4304
GBPAUD,20050510,093500,2.4305,2.4305,2.4299,2.4299
GBPAUD,20050510,093600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050510,093700,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050510,093800,2.4298,2.4299,2.4297,2.4297
GBPAUD,20050510,093900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050510,094000,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050510,094100,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050510,094200,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050510,094300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050510,094400,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050510,094500,2.4298,2.4299,2.4297,2.4297
GBPAUD,20050510,094600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050510,094700,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050510,094800,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050510,094900,2.4299,2.4309,2.4299,2.4309
GBPAUD,20050510,095000,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050510,095100,2.4304,2.4304,2.4299,2.4299
GBPAUD,20050510,095200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050510,095300,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050510,095400,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050510,095500,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050510,095600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050510,095700,2.4297,2.4297,2.4293,2.4294
GBPAUD,20050510,095800,2.4298,2.4303,2.4298,2.4301
GBPAUD,20050510,095900,2.4301,2.4301,2.4300,2.4300
GBPAUD,20050510,100000,2.4300,2.4300,2.4298,2.4298
GBPAUD,20050510,100100,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050510,100200,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050510,100300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050510,100400,2.4298,2.4299,2.4298,2.4298
GBPAUD,20050510,100500,2.4298,2.4303,2.4298,2.4303
GBPAUD,20050510,100600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050510,100700,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050510,100800,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050510,100900,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050510,101000,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050510,101100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050510,101200,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050510,101300,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050510,101400,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050510,101500,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050510,101600,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050510,101700,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050510,101800,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050510,101900,2.4316,2.4316,2.4313,2.4316
GBPAUD,20050510,102000,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050510,102100,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050510,102200,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050510,102300,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050510,102400,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050510,102500,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050510,102600,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050510,102700,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050510,102800,2.4303,2.4306,2.4303,2.4306
GBPAUD,20050510,102900,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050510,103000,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050510,103100,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050510,103200,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050510,103300,2.4307,2.4308,2.4305,2.4306
GBPAUD,20050510,103400,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050510,103500,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050510,103600,2.4308,2.4308,2.4304,2.4305
GBPAUD,20050510,103700,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050510,103800,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050510,103900,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050510,104000,2.4305,2.4305,2.4298,2.4298
GBPAUD,20050510,104100,2.4298,2.4298,2.4291,2.4291
GBPAUD,20050510,104200,2.4289,2.4289,2.4283,2.4283
GBPAUD,20050510,104300,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050510,104400,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050510,104500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050510,104600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050510,104700,2.4282,2.4286,2.4282,2.4286
GBPAUD,20050510,104800,2.4286,2.4286,2.4280,2.4280
GBPAUD,20050510,104900,2.4279,2.4279,2.4278,2.4278
GBPAUD,20050510,105000,2.4277,2.4279,2.4276,2.4279
GBPAUD,20050510,105100,2.4279,2.4281,2.4279,2.4279
GBPAUD,20050510,105200,2.4278,2.4278,2.4274,2.4274
GBPAUD,20050510,105300,2.4275,2.4281,2.4275,2.4281
GBPAUD,20050510,105400,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050510,105500,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050510,105600,2.4277,2.4285,2.4277,2.4285
GBPAUD,20050510,105700,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050510,105800,2.4289,2.4290,2.4286,2.4286
GBPAUD,20050510,105900,2.4286,2.4288,2.4286,2.4287
GBPAUD,20050510,110000,2.4285,2.4285,2.4281,2.4281
GBPAUD,20050510,110100,2.4283,2.4284,2.4282,2.4282
GBPAUD,20050510,110200,2.4282,2.4284,2.4281,2.4281
GBPAUD,20050510,110300,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050510,110400,2.4276,2.4279,2.4276,2.4277
GBPAUD,20050510,110500,2.4276,2.4276,2.4271,2.4271
GBPAUD,20050510,110600,2.4271,2.4274,2.4271,2.4274
GBPAUD,20050510,110700,2.4275,2.4276,2.4274,2.4274
GBPAUD,20050510,110800,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050510,110900,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050510,111000,2.4273,2.4274,2.4273,2.4273
GBPAUD,20050510,111100,2.4272,2.4272,2.4268,2.4269
GBPAUD,20050510,111200,2.4272,2.4276,2.4272,2.4275
GBPAUD,20050510,111300,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050510,111400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050510,111500,2.4274,2.4281,2.4274,2.4281
GBPAUD,20050510,111600,2.4282,2.4285,2.4281,2.4285
GBPAUD,20050510,111700,2.4286,2.4286,2.4282,2.4282
GBPAUD,20050510,111800,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050510,111900,2.4288,2.4288,2.4285,2.4285
GBPAUD,20050510,112000,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050510,112100,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050510,112200,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050510,112300,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050510,112400,2.4285,2.4287,2.4285,2.4287
GBPAUD,20050510,112500,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050510,112600,2.4284,2.4287,2.4284,2.4287
GBPAUD,20050510,112700,2.4286,2.4286,2.4282,2.4282
GBPAUD,20050510,112800,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050510,112900,2.4286,2.4287,2.4286,2.4286
GBPAUD,20050510,113000,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050510,113100,2.4286,2.4286,2.4281,2.4281
GBPAUD,20050510,113200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050510,113300,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050510,113400,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050510,113500,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050510,113600,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050510,113700,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050510,113800,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050510,113900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050510,114000,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050510,114100,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050510,114200,2.4276,2.4276,2.4271,2.4271
GBPAUD,20050510,114300,2.4270,2.4272,2.4269,2.4269
GBPAUD,20050510,114400,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050510,114500,2.4270,2.4270,2.4266,2.4268
GBPAUD,20050510,114600,2.4267,2.4271,2.4266,2.4271
GBPAUD,20050510,114700,2.4273,2.4276,2.4273,2.4274
GBPAUD,20050510,114800,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050510,114900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050510,115000,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050510,115100,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050510,115200,2.4276,2.4277,2.4275,2.4277
GBPAUD,20050510,115300,2.4279,2.4282,2.4279,2.4282
GBPAUD,20050510,115400,2.4285,2.4287,2.4284,2.4284
GBPAUD,20050510,115500,2.4284,2.4285,2.4284,2.4285
GBPAUD,20050510,115600,2.4286,2.4286,2.4285,2.4286
GBPAUD,20050510,115700,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050510,115800,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050510,115900,2.4293,2.4294,2.4292,2.4292
GBPAUD,20050510,120000,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050510,120100,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050510,120200,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050510,120300,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050510,120400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050510,120500,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050510,120600,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050510,120700,2.4293,2.4295,2.4293,2.4294
GBPAUD,20050510,120800,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050510,120900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050510,121000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050510,121100,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050510,121200,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050510,121300,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050510,121400,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050510,121500,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050510,121600,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050510,121700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050510,121800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050510,121900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050510,122000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050510,122100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050510,122200,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050510,122300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050510,122400,2.4296,2.4296,2.4295,2.4296
GBPAUD,20050510,122500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050510,122600,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050510,122700,2.4299,2.4304,2.4298,2.4304
GBPAUD,20050510,122800,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050510,122900,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050510,123000,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050510,123100,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050510,123200,2.4297,2.4297,2.4291,2.4291
GBPAUD,20050510,123300,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050510,123400,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050510,123500,2.4295,2.4297,2.4294,2.4297
GBPAUD,20050510,123600,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050510,123700,2.4294,2.4294,2.4289,2.4289
GBPAUD,20050510,123800,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050510,123900,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050510,124000,2.4285,2.4287,2.4284,2.4287
GBPAUD,20050510,124100,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050510,124200,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050510,124300,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050510,124400,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050510,124500,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050510,124600,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050510,124700,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050510,124800,2.4295,2.4304,2.4295,2.4304
GBPAUD,20050510,124900,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050510,125000,2.4307,2.4310,2.4306,2.4310
GBPAUD,20050510,125100,2.4311,2.4318,2.4311,2.4318
GBPAUD,20050510,125200,2.4318,2.4319,2.4316,2.4316
GBPAUD,20050510,125300,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050510,125400,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050510,125500,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050510,125600,2.4313,2.4313,2.4309,2.4310
GBPAUD,20050510,125700,2.4311,2.4312,2.4309,2.4312
GBPAUD,20050510,125800,2.4312,2.4312,2.4305,2.4305
GBPAUD,20050510,125900,2.4306,2.4308,2.4306,2.4306
GBPAUD,20050510,130000,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050510,130100,2.4299,2.4301,2.4299,2.4300
GBPAUD,20050510,130200,2.4299,2.4305,2.4299,2.4305
GBPAUD,20050510,130300,2.4308,2.4309,2.4308,2.4308
GBPAUD,20050510,130400,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050510,130500,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050510,130600,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050510,130700,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050510,130800,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050510,130900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050510,131000,2.4297,2.4297,2.4292,2.4292
GBPAUD,20050510,131100,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050510,131200,2.4294,2.4298,2.4294,2.4298
GBPAUD,20050510,131300,2.4299,2.4300,2.4299,2.4299
GBPAUD,20050510,131400,2.4299,2.4299,2.4290,2.4290
GBPAUD,20050510,131500,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050510,131600,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050510,131700,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050510,131800,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050510,131900,2.4289,2.4290,2.4289,2.4289
GBPAUD,20050510,132000,2.4291,2.4294,2.4291,2.4293
GBPAUD,20050510,132100,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050510,132200,2.4291,2.4294,2.4291,2.4293
GBPAUD,20050510,132300,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050510,132400,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050510,132500,2.4293,2.4294,2.4292,2.4292
GBPAUD,20050510,132600,2.4291,2.4293,2.4288,2.4289
GBPAUD,20050510,132700,2.4291,2.4295,2.4291,2.4295
GBPAUD,20050510,132800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050510,132900,2.4294,2.4295,2.4294,2.4294
GBPAUD,20050510,133000,2.4293,2.4293,2.4291,2.4292
GBPAUD,20050510,133100,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050510,133200,2.4297,2.4297,2.4292,2.4292
GBPAUD,20050510,133300,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050510,133400,2.4291,2.4291,2.4288,2.4291
GBPAUD,20050510,133500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050510,133600,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050510,133700,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050510,133800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050510,133900,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050510,134000,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050510,134100,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050510,134200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050510,134300,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050510,134400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050510,134500,2.4304,2.4307,2.4304,2.4307
GBPAUD,20050510,134600,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050510,134700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050510,134800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050510,134900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050510,135000,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050510,135100,2.4308,2.4309,2.4307,2.4307
GBPAUD,20050510,135200,2.4307,2.4312,2.4307,2.4312
GBPAUD,20050510,135300,2.4313,2.4313,2.4309,2.4309
GBPAUD,20050510,135400,2.4307,2.4307,2.4301,2.4301
GBPAUD,20050510,135500,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050510,135600,2.4297,2.4302,2.4297,2.4302
GBPAUD,20050510,135700,2.4304,2.4305,2.4304,2.4304
GBPAUD,20050510,135800,2.4304,2.4308,2.4304,2.4307
GBPAUD,20050510,135900,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050510,140000,2.4302,2.4302,2.4298,2.4299
GBPAUD,20050510,140100,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050510,140200,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050510,140300,2.4300,2.4301,2.4299,2.4301
GBPAUD,20050510,140400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050510,140500,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050510,140600,2.4305,2.4309,2.4305,2.4308
GBPAUD,20050510,140700,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050510,140800,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050510,140900,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050510,141000,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050510,141100,2.4307,2.4308,2.4305,2.4308
GBPAUD,20050510,141200,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050510,141300,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050510,141400,2.4318,2.4323,2.4318,2.4323
GBPAUD,20050510,141500,2.4326,2.4330,2.4326,2.4330
GBPAUD,20050510,141600,2.4332,2.4332,2.4327,2.4327
GBPAUD,20050510,141700,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050510,141800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050510,141900,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050510,142000,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050510,142100,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050510,142200,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050510,142300,2.4315,2.4315,2.4311,2.4311
GBPAUD,20050510,142400,2.4311,2.4311,2.4307,2.4307
GBPAUD,20050510,142500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050510,142600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050510,142700,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050510,142800,2.4301,2.4301,2.4300,2.4300
GBPAUD,20050510,142900,2.4301,2.4301,2.4298,2.4301
GBPAUD,20050510,143000,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050510,143100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050510,143200,2.4297,2.4297,2.4296,2.4297
GBPAUD,20050510,143300,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050510,143400,2.4299,2.4308,2.4299,2.4308
GBPAUD,20050510,143500,2.4309,2.4309,2.4306,2.4308
GBPAUD,20050510,143600,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050510,143700,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050510,143800,2.4306,2.4307,2.4302,2.4305
GBPAUD,20050510,143900,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050510,144000,2.4309,2.4309,2.4306,2.4308
GBPAUD,20050510,144100,2.4310,2.4313,2.4310,2.4312
GBPAUD,20050510,144200,2.4311,2.4311,2.4302,2.4302
GBPAUD,20050510,144300,2.4301,2.4301,2.4295,2.4295
GBPAUD,20050510,144400,2.4297,2.4297,2.4295,2.4296
GBPAUD,20050510,144500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050510,144600,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050510,144700,2.4299,2.4301,2.4299,2.4299
GBPAUD,20050510,144800,2.4299,2.4301,2.4299,2.4299
GBPAUD,20050510,144900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050510,145000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050510,145100,2.4295,2.4301,2.4295,2.4301
GBPAUD,20050510,145200,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050510,145300,2.4301,2.4306,2.4301,2.4306
GBPAUD,20050510,145400,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050510,145500,2.4308,2.4308,2.4298,2.4298
GBPAUD,20050510,145600,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050510,145700,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050510,145800,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050510,145900,2.4296,2.4296,2.4292,2.4292
GBPAUD,20050510,150000,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050510,150100,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050510,150200,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050510,150300,2.4293,2.4294,2.4291,2.4294
GBPAUD,20050510,150400,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050510,150500,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050510,150600,2.4297,2.4297,2.4293,2.4293
GBPAUD,20050510,150700,2.4293,2.4298,2.4293,2.4298
GBPAUD,20050510,150800,2.4296,2.4296,2.4294,2.4296
GBPAUD,20050510,150900,2.4297,2.4301,2.4297,2.4297
GBPAUD,20050510,151000,2.4299,2.4302,2.4297,2.4297
GBPAUD,20050510,151100,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050510,151200,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050510,151300,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050510,151400,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050510,151500,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050510,151600,2.4292,2.4295,2.4291,2.4295
GBPAUD,20050510,151700,2.4293,2.4296,2.4293,2.4295
GBPAUD,20050510,151800,2.4297,2.4297,2.4296,2.4297
GBPAUD,20050510,151900,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050510,152000,2.4293,2.4295,2.4293,2.4294
GBPAUD,20050510,152100,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050510,152200,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050510,152300,2.4289,2.4293,2.4284,2.4284
GBPAUD,20050510,152400,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050510,152500,2.4287,2.4289,2.4287,2.4288
GBPAUD,20050510,152600,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050510,152700,2.4283,2.4283,2.4277,2.4277
GBPAUD,20050510,152800,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050510,152900,2.4276,2.4281,2.4276,2.4276
GBPAUD,20050510,153000,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050510,153100,2.4278,2.4279,2.4278,2.4279
GBPAUD,20050510,153200,2.4280,2.4293,2.4280,2.4293
GBPAUD,20050510,153300,2.4294,2.4294,2.4291,2.4293
GBPAUD,20050510,153400,2.4293,2.4293,2.4288,2.4288
GBPAUD,20050510,153500,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050510,153600,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050510,153700,2.4285,2.4286,2.4284,2.4284
GBPAUD,20050510,153800,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050510,153900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050510,154000,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050510,154100,2.4281,2.4281,2.4278,2.4278
GBPAUD,20050510,154200,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050510,154300,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050510,154400,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050510,154500,2.4272,2.4274,2.4272,2.4273
GBPAUD,20050510,154600,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050510,154700,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050510,154800,2.4274,2.4278,2.4274,2.4275
GBPAUD,20050510,154900,2.4274,2.4276,2.4273,2.4276
GBPAUD,20050510,155000,2.4276,2.4276,2.4274,2.4275
GBPAUD,20050510,155100,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050510,155200,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050510,155300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050510,155400,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050510,155500,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050510,155600,2.4270,2.4272,2.4269,2.4269
GBPAUD,20050510,155700,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050510,155800,2.4273,2.4273,2.4267,2.4267
GBPAUD,20050510,155900,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050510,160000,2.4262,2.4267,2.4262,2.4267
GBPAUD,20050510,160100,2.4267,2.4267,2.4261,2.4261
GBPAUD,20050510,160200,2.4263,2.4264,2.4262,2.4262
GBPAUD,20050510,160300,2.4263,2.4266,2.4263,2.4265
GBPAUD,20050510,160400,2.4261,2.4261,2.4244,2.4244
GBPAUD,20050510,160500,2.4241,2.4241,2.4234,2.4234
GBPAUD,20050510,160600,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050510,160700,2.4233,2.4236,2.4233,2.4233
GBPAUD,20050510,160800,2.4232,2.4233,2.4232,2.4233
GBPAUD,20050510,160900,2.4234,2.4235,2.4234,2.4234
GBPAUD,20050510,161000,2.4231,2.4231,2.4225,2.4225
GBPAUD,20050510,161100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050510,161200,2.4228,2.4234,2.4228,2.4234
GBPAUD,20050510,161300,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050510,161400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050510,161500,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050510,161600,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050510,161700,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050510,161800,2.4229,2.4229,2.4221,2.4221
GBPAUD,20050510,161900,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050510,162000,2.4222,2.4225,2.4221,2.4225
GBPAUD,20050510,162100,2.4226,2.4228,2.4226,2.4228
GBPAUD,20050510,162200,2.4228,2.4232,2.4228,2.4231
GBPAUD,20050510,162300,2.4230,2.4230,2.4222,2.4222
GBPAUD,20050510,162400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050510,162500,2.4218,2.4218,2.4208,2.4210
GBPAUD,20050510,162600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050510,162700,2.4214,2.4220,2.4214,2.4220
GBPAUD,20050510,162800,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050510,162900,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050510,163000,2.4224,2.4232,2.4224,2.4232
GBPAUD,20050510,163100,2.4233,2.4235,2.4233,2.4234
GBPAUD,20050510,163200,2.4234,2.4238,2.4234,2.4238
GBPAUD,20050510,163300,2.4237,2.4242,2.4237,2.4241
GBPAUD,20050510,163400,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050510,163500,2.4239,2.4239,2.4232,2.4235
GBPAUD,20050510,163600,2.4234,2.4238,2.4234,2.4238
GBPAUD,20050510,163700,2.4239,2.4239,2.4234,2.4234
GBPAUD,20050510,163800,2.4232,2.4232,2.4223,2.4223
GBPAUD,20050510,163900,2.4222,2.4222,2.4218,2.4218
GBPAUD,20050510,164000,2.4218,2.4223,2.4218,2.4221
GBPAUD,20050510,164100,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050510,164200,2.4225,2.4230,2.4225,2.4230
GBPAUD,20050510,164300,2.4228,2.4228,2.4224,2.4225
GBPAUD,20050510,164400,2.4226,2.4229,2.4225,2.4229
GBPAUD,20050510,164500,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050510,164600,2.4231,2.4234,2.4231,2.4233
GBPAUD,20050510,164700,2.4232,2.4241,2.4232,2.4241
GBPAUD,20050510,164800,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050510,164900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050510,165000,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050510,165100,2.4250,2.4252,2.4250,2.4252
GBPAUD,20050510,165200,2.4254,2.4262,2.4254,2.4262
GBPAUD,20050510,165300,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050510,165400,2.4262,2.4266,2.4262,2.4265
GBPAUD,20050510,165500,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050510,165600,2.4259,2.4260,2.4258,2.4258
GBPAUD,20050510,165700,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050510,165800,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050510,165900,2.4259,2.4265,2.4259,2.4265
GBPAUD,20050510,170000,2.4267,2.4272,2.4267,2.4267
GBPAUD,20050510,170100,2.4270,2.4270,2.4267,2.4268
GBPAUD,20050510,170200,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050510,170300,2.4266,2.4271,2.4266,2.4271
GBPAUD,20050510,170400,2.4272,2.4272,2.4269,2.4271
GBPAUD,20050510,170500,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050510,170600,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050510,170700,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050510,170800,2.4269,2.4269,2.4268,2.4269
GBPAUD,20050510,170900,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050510,171000,2.4267,2.4267,2.4261,2.4261
GBPAUD,20050510,171100,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050510,171200,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050510,171300,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050510,171400,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050510,171500,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050510,171600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050510,171700,2.4269,2.4272,2.4269,2.4271
GBPAUD,20050510,171800,2.4273,2.4274,2.4272,2.4274
GBPAUD,20050510,171900,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050510,172000,2.4281,2.4286,2.4281,2.4286
GBPAUD,20050510,172100,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050510,172200,2.4283,2.4283,2.4282,2.4283
GBPAUD,20050510,172300,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050510,172400,2.4280,2.4282,2.4280,2.4282
GBPAUD,20050510,172500,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050510,172600,2.4281,2.4281,2.4280,2.4281
GBPAUD,20050510,172700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050510,172800,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050510,172900,2.4285,2.4287,2.4285,2.4287
GBPAUD,20050510,173000,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050510,173100,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050510,173200,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050510,173300,2.4284,2.4286,2.4283,2.4285
GBPAUD,20050510,173400,2.4282,2.4282,2.4280,2.4280
GBPAUD,20050510,173500,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050510,173600,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050510,173700,2.4276,2.4276,2.4275,2.4276
GBPAUD,20050510,173800,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050510,173900,2.4275,2.4276,2.4274,2.4274
GBPAUD,20050510,174000,2.4273,2.4275,2.4273,2.4275
GBPAUD,20050510,174100,2.4273,2.4274,2.4272,2.4274
GBPAUD,20050510,174200,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050510,174300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050510,174400,2.4267,2.4270,2.4266,2.4270
GBPAUD,20050510,174500,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050510,174600,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050510,174700,2.4270,2.4270,2.4268,2.4268
GBPAUD,20050510,174800,2.4266,2.4267,2.4265,2.4267
GBPAUD,20050510,174900,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050510,175000,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050510,175100,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050510,175200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050510,175300,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050510,175400,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050510,175500,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050510,175600,2.4269,2.4269,2.4264,2.4264
GBPAUD,20050510,175700,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050510,175800,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050510,175900,2.4269,2.4276,2.4269,2.4276
GBPAUD,20050510,180000,2.4274,2.4274,2.4271,2.4271
GBPAUD,20050510,180100,2.4271,2.4272,2.4270,2.4272
GBPAUD,20050510,180200,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050510,180300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050510,180400,2.4272,2.4273,2.4272,2.4272
GBPAUD,20050510,180500,2.4272,2.4272,2.4269,2.4272
GBPAUD,20050510,180600,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050510,180700,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050510,180800,2.4276,2.4281,2.4276,2.4280
GBPAUD,20050510,180900,2.4279,2.4280,2.4276,2.4276
GBPAUD,20050510,181000,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050510,181100,2.4278,2.4279,2.4278,2.4278
GBPAUD,20050510,181200,2.4277,2.4277,2.4270,2.4270
GBPAUD,20050510,181300,2.4270,2.4270,2.4268,2.4268
GBPAUD,20050510,181400,2.4267,2.4271,2.4267,2.4271
GBPAUD,20050510,181500,2.4271,2.4277,2.4270,2.4277
GBPAUD,20050510,181600,2.4277,2.4278,2.4276,2.4278
GBPAUD,20050510,181700,2.4277,2.4277,2.4273,2.4273
GBPAUD,20050510,181800,2.4272,2.4272,2.4267,2.4269
GBPAUD,20050510,181900,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050510,182000,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050510,182100,2.4270,2.4273,2.4270,2.4271
GBPAUD,20050510,182200,2.4271,2.4273,2.4270,2.4270
GBPAUD,20050510,182300,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050510,182400,2.4271,2.4274,2.4271,2.4274
GBPAUD,20050510,182500,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050510,182600,2.4274,2.4275,2.4270,2.4270
GBPAUD,20050510,182700,2.4269,2.4270,2.4267,2.4270
GBPAUD,20050510,182800,2.4272,2.4274,2.4272,2.4272
GBPAUD,20050510,182900,2.4272,2.4275,2.4272,2.4275
GBPAUD,20050510,183000,2.4274,2.4276,2.4273,2.4276
GBPAUD,20050510,183100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050510,183200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050510,183300,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050510,183400,2.4271,2.4276,2.4271,2.4276
GBPAUD,20050510,183500,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050510,183600,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050510,183700,2.4272,2.4274,2.4270,2.4274
GBPAUD,20050510,183800,2.4272,2.4273,2.4265,2.4265
GBPAUD,20050510,183900,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050510,184000,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050510,184100,2.4273,2.4277,2.4273,2.4276
GBPAUD,20050510,184200,2.4277,2.4278,2.4274,2.4274
GBPAUD,20050510,184300,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050510,184400,2.4269,2.4272,2.4269,2.4270
GBPAUD,20050510,184500,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050510,184600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050510,184700,2.4270,2.4272,2.4269,2.4272
GBPAUD,20050510,184800,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050510,184900,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050510,185000,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050510,185100,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050510,185200,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050510,185300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050510,185400,2.4267,2.4267,2.4263,2.4263
GBPAUD,20050510,185500,2.4260,2.4260,2.4259,2.4260
GBPAUD,20050510,185600,2.4260,2.4264,2.4260,2.4263
GBPAUD,20050510,185700,2.4264,2.4267,2.4264,2.4267
GBPAUD,20050510,185800,2.4266,2.4266,2.4259,2.4259
GBPAUD,20050510,185900,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050510,190000,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050510,190100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050510,190200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050510,190300,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050510,190400,2.4251,2.4255,2.4251,2.4253
GBPAUD,20050510,190500,2.4253,2.4258,2.4253,2.4258
GBPAUD,20050510,190600,2.4256,2.4256,2.4252,2.4253
GBPAUD,20050510,190700,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050510,190800,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050510,190900,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050510,191000,2.4254,2.4258,2.4254,2.4256
GBPAUD,20050510,191100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050510,191200,2.4257,2.4260,2.4255,2.4260
GBPAUD,20050510,191300,2.4263,2.4266,2.4263,2.4263
GBPAUD,20050510,191400,2.4262,2.4262,2.4258,2.4259
GBPAUD,20050510,191500,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050510,191600,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050510,191700,2.4259,2.4259,2.4256,2.4256
GBPAUD,20050510,191800,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050510,191900,2.4259,2.4265,2.4259,2.4265
GBPAUD,20050510,192000,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050510,192100,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050510,192200,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050510,192300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050510,192400,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050510,192500,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050510,192600,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050510,192700,2.4263,2.4266,2.4263,2.4265
GBPAUD,20050510,192800,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050510,192900,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050510,193000,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050510,193100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050510,193200,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050510,193300,2.4264,2.4264,2.4262,2.4263
GBPAUD,20050510,193400,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050510,193500,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050510,193600,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050510,193700,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050510,193800,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050510,193900,2.4263,2.4263,2.4258,2.4258
GBPAUD,20050510,194000,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050510,194100,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050510,194200,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050510,194300,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050510,194400,2.4256,2.4256,2.4255,2.4256
GBPAUD,20050510,194500,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050510,194600,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050510,194700,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050510,194800,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050510,194900,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050510,195000,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050510,195100,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050510,195200,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050510,195300,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050510,195400,2.4257,2.4259,2.4257,2.4259
GBPAUD,20050510,195500,2.4259,2.4261,2.4259,2.4261
GBPAUD,20050510,195600,2.4261,2.4262,2.4261,2.4261
GBPAUD,20050510,195700,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050510,195800,2.4262,2.4262,2.4261,2.4262
GBPAUD,20050510,195900,2.4261,2.4261,2.4259,2.4259
GBPAUD,20050510,200000,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050510,200100,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050510,200200,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050510,200300,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050510,200400,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050510,200500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050510,200600,2.4259,2.4259,2.4256,2.4259
GBPAUD,20050510,200700,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050510,200800,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050510,200900,2.4257,2.4260,2.4257,2.4260
GBPAUD,20050510,201000,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050510,201100,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050510,201200,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050510,201300,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050510,201400,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050510,201500,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050510,201600,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050510,201700,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050510,201800,2.4258,2.4258,2.4253,2.4255
GBPAUD,20050510,201900,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050510,202000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050510,202100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050510,202200,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050510,202300,2.4258,2.4262,2.4258,2.4262
GBPAUD,20050510,202400,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050510,202500,2.4260,2.4260,2.4259,2.4260
GBPAUD,20050510,202600,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050510,202700,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050510,202800,2.4257,2.4257,2.4256,2.4257
GBPAUD,20050510,202900,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050510,203000,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050510,203100,2.4257,2.4258,2.4257,2.4257
GBPAUD,20050510,203200,2.4256,2.4256,2.4251,2.4251
GBPAUD,20050510,203300,2.4253,2.4255,2.4252,2.4252
GBPAUD,20050510,203400,2.4253,2.4253,2.4251,2.4252
GBPAUD,20050510,203500,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050510,203600,2.4253,2.4255,2.4253,2.4254
GBPAUD,20050510,203700,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050510,203800,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050510,203900,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050510,204000,2.4255,2.4261,2.4255,2.4259
GBPAUD,20050510,204100,2.4258,2.4258,2.4257,2.4257
GBPAUD,20050510,204200,2.4257,2.4258,2.4256,2.4258
GBPAUD,20050510,204300,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050510,204400,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050510,204500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050510,204600,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050510,204700,2.4257,2.4260,2.4257,2.4260
GBPAUD,20050510,204800,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050510,204900,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050510,205000,2.4262,2.4263,2.4262,2.4262
GBPAUD,20050510,205100,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050510,205200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050510,205300,2.4259,2.4259,2.4256,2.4256
GBPAUD,20050510,205400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050510,205500,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050510,205600,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050510,205700,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050510,205800,2.4261,2.4261,2.4259,2.4260
GBPAUD,20050510,205900,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050510,210000,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050510,210100,2.4260,2.4260,2.4257,2.4257
GBPAUD,20050510,210200,2.4255,2.4256,2.4255,2.4255
GBPAUD,20050510,210300,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050510,210400,2.4253,2.4253,2.4246,2.4246
GBPAUD,20050510,210500,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050510,210600,2.4248,2.4249,2.4246,2.4246
GBPAUD,20050510,210700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050510,210800,2.4246,2.4246,2.4244,2.4245
GBPAUD,20050510,210900,2.4244,2.4244,2.4241,2.4242
GBPAUD,20050510,211000,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050510,211100,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050510,211200,2.4241,2.4241,2.4239,2.4241
GBPAUD,20050510,211300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050510,211400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050510,211500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050510,211600,2.4239,2.4244,2.4239,2.4244
GBPAUD,20050510,211700,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050510,211800,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050510,211900,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050510,212000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050510,212100,2.4243,2.4243,2.4242,2.4242
GBPAUD,20050510,212200,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050510,212300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050510,212400,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050510,212500,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050510,212600,2.4244,2.4246,2.4244,2.4244
GBPAUD,20050510,212700,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050510,212800,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050510,212900,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050510,213000,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050510,213100,2.4243,2.4244,2.4241,2.4241
GBPAUD,20050510,213200,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050510,213300,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050510,213400,2.4242,2.4243,2.4242,2.4243
GBPAUD,20050510,213500,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050510,213600,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050510,213700,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050510,213800,2.4238,2.4239,2.4237,2.4239
GBPAUD,20050510,213900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050510,214000,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050510,214100,2.4240,2.4244,2.4240,2.4244
GBPAUD,20050510,214200,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050510,214300,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050510,214400,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050510,214500,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050510,214600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050510,214700,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050510,214800,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050510,214900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050510,215000,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050510,215100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050510,215200,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050510,215300,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050510,215400,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050510,215500,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050510,215600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050510,215700,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050510,215800,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050510,215900,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050510,220000,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050510,220100,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050510,220200,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050510,220300,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050510,220400,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050510,220500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050510,220600,2.4240,2.4240,2.4240,2.4240
GBPAUD,20050510,220700,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050510,220800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050510,220900,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050510,221000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050510,221100,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050510,221200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050510,221300,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050510,221400,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050510,221500,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050510,221600,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050510,221700,2.4239,2.4239,2.4237,2.4238
GBPAUD,20050510,221800,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050510,221900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050510,222000,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050510,222100,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050510,222200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050510,222300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050510,222400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050510,222500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050510,222600,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050510,222700,2.4237,2.4239,2.4237,2.4238
GBPAUD,20050510,222800,2.4237,2.4237,2.4236,2.4236
GBPAUD,20050510,222900,2.4236,2.4237,2.4236,2.4237
GBPAUD,20050510,223000,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050510,223100,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050510,223200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050510,223300,2.4235,2.4235,2.4228,2.4228
GBPAUD,20050510,223400,2.4230,2.4232,2.4225,2.4225
GBPAUD,20050510,223500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050510,223600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050510,223700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050510,223800,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050510,223900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050510,224000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050510,224100,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050510,224200,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050510,224300,2.4226,2.4229,2.4226,2.4229
GBPAUD,20050510,224400,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050510,224500,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050510,224600,2.4233,2.4233,2.4233,2.4233
GBPAUD,20050510,224700,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050510,224800,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050510,224900,2.4236,2.4237,2.4235,2.4235
GBPAUD,20050510,225000,2.4234,2.4235,2.4234,2.4234
GBPAUD,20050510,225100,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050510,225200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050510,225300,2.4236,2.4238,2.4236,2.4237
GBPAUD,20050510,225400,2.4236,2.4236,2.4232,2.4232
GBPAUD,20050510,225500,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050510,225600,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050510,225700,2.4238,2.4238,2.4234,2.4234
GBPAUD,20050510,225800,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050510,225900,2.4238,2.4238,2.4234,2.4234
GBPAUD,20050510,230000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050510,230100,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050510,230200,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050510,230300,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050510,230400,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050510,230500,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050510,230600,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050510,230700,2.4237,2.4237,2.4236,2.4237
GBPAUD,20050510,230800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050510,230900,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050510,231000,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050510,231100,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050510,231200,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050510,231300,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050510,231400,2.4232,2.4234,2.4231,2.4234
GBPAUD,20050510,231500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050510,231600,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050510,231700,2.4230,2.4232,2.4230,2.4231
GBPAUD,20050510,231800,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050510,231900,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050510,232000,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050510,232100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050510,232200,2.4226,2.4228,2.4226,2.4228
GBPAUD,20050510,232300,2.4228,2.4230,2.4227,2.4230
GBPAUD,20050510,232400,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050510,232500,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050510,232600,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050510,232700,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050510,232800,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050510,232900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050510,233000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050510,233100,2.4233,2.4236,2.4233,2.4236
GBPAUD,20050510,233200,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050510,233300,2.4237,2.4237,2.4236,2.4236
GBPAUD,20050510,233400,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050510,233500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050510,233600,2.4235,2.4236,2.4235,2.4236
GBPAUD,20050510,233700,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050510,233800,2.4233,2.4235,2.4233,2.4235
GBPAUD,20050510,233900,2.4235,2.4236,2.4235,2.4236
GBPAUD,20050510,234000,2.4236,2.4236,2.4236,2.4236
GBPAUD,20050510,234100,2.4236,2.4237,2.4236,2.4237
GBPAUD,20050510,234200,2.4237,2.4237,2.4236,2.4236
GBPAUD,20050510,234300,2.4236,2.4236,2.4236,2.4236
GBPAUD,20050510,234400,2.4236,2.4236,2.4236,2.4236
GBPAUD,20050510,234500,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050510,234600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050510,234700,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050510,234800,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050510,234900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050510,235000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050510,235100,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050510,235200,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050510,235300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050510,235400,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050510,235500,2.4239,2.4239,2.4234,2.4234
GBPAUD,20050510,235600,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050510,235700,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050510,235800,2.4234,2.4237,2.4233,2.4237
GBPAUD,20050510,235900,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050511,000000,2.4235,2.4235,2.4235,2.4235
GBPNZD,20050510,000100,2.5818,2.5818,2.5812,2.5812
GBPNZD,20050510,000200,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050510,000300,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050510,000400,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050510,000500,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050510,000600,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050510,000700,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050510,000800,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050510,000900,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050510,001000,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050510,001100,2.5807,2.5809,2.5807,2.5808
GBPNZD,20050510,001200,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050510,001300,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050510,001400,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050510,001500,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050510,001600,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050510,001700,2.5814,2.5814,2.5807,2.5807
GBPNZD,20050510,001800,2.5805,2.5805,2.5790,2.5790
GBPNZD,20050510,001900,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050510,002000,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050510,002100,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050510,002200,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050510,002300,2.5794,2.5794,2.5790,2.5790
GBPNZD,20050510,002400,2.5790,2.5807,2.5790,2.5807
GBPNZD,20050510,002500,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050510,002600,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050510,002700,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050510,002800,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050510,002900,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050510,003000,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050510,003100,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050510,003200,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050510,003300,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050510,003400,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050510,003500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050510,003600,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050510,003700,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050510,003800,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050510,003900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050510,004000,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050510,004100,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050510,004200,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050510,004300,2.5783,2.5783,2.5776,2.5776
GBPNZD,20050510,004400,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050510,004500,2.5776,2.5787,2.5776,2.5787
GBPNZD,20050510,004600,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050510,004700,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050510,004800,2.5797,2.5798,2.5796,2.5796
GBPNZD,20050510,004900,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050510,005000,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050510,005100,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050510,005200,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050510,005300,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050510,005400,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050510,005500,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050510,005600,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050510,005700,2.5796,2.5798,2.5796,2.5796
GBPNZD,20050510,005800,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050510,005900,2.5795,2.5795,2.5790,2.5790
GBPNZD,20050510,010000,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050510,010100,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050510,010200,2.5791,2.5791,2.5785,2.5785
GBPNZD,20050510,010300,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050510,010400,2.5781,2.5781,2.5777,2.5777
GBPNZD,20050510,010500,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050510,010600,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050510,010700,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050510,010800,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050510,010900,2.5780,2.5781,2.5780,2.5780
GBPNZD,20050510,011000,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050510,011100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050510,011200,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050510,011300,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050510,011400,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050510,011500,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050510,011600,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050510,011700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050510,011800,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050510,011900,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050510,012000,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050510,012100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050510,012200,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050510,012300,2.5771,2.5771,2.5770,2.5771
GBPNZD,20050510,012400,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050510,012500,2.5766,2.5767,2.5766,2.5766
GBPNZD,20050510,012600,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050510,012700,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050510,012800,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050510,012900,2.5762,2.5762,2.5761,2.5762
GBPNZD,20050510,013000,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050510,013100,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050510,013200,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050510,013300,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050510,013400,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050510,013500,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050510,013600,2.5757,2.5758,2.5755,2.5755
GBPNZD,20050510,013700,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050510,013800,2.5751,2.5751,2.5750,2.5751
GBPNZD,20050510,013900,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050510,014000,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050510,014100,2.5752,2.5753,2.5752,2.5752
GBPNZD,20050510,014200,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050510,014300,2.5752,2.5754,2.5752,2.5752
GBPNZD,20050510,014400,2.5750,2.5756,2.5750,2.5756
GBPNZD,20050510,014500,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050510,014600,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050510,014700,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050510,014800,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050510,014900,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050510,015000,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050510,015100,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050510,015200,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050510,015300,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050510,015400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050510,015500,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050510,015600,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050510,015700,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050510,015800,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050510,015900,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050510,020000,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050510,020100,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050510,020200,2.5764,2.5764,2.5760,2.5760
GBPNZD,20050510,020300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050510,020400,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050510,020500,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050510,020600,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050510,020700,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050510,020800,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050510,020900,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050510,021000,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050510,021100,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050510,021200,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050510,021300,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050510,021400,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050510,021500,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050510,021600,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050510,021700,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050510,021800,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050510,021900,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050510,022000,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050510,022100,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050510,022200,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050510,022300,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050510,022400,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050510,022500,2.5747,2.5752,2.5747,2.5752
GBPNZD,20050510,022600,2.5757,2.5759,2.5757,2.5757
GBPNZD,20050510,022700,2.5754,2.5754,2.5751,2.5752
GBPNZD,20050510,022800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050510,022900,2.5751,2.5755,2.5751,2.5755
GBPNZD,20050510,023000,2.5756,2.5758,2.5752,2.5752
GBPNZD,20050510,023100,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050510,023200,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050510,023300,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050510,023400,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050510,023500,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050510,023600,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050510,023700,2.5749,2.5750,2.5749,2.5749
GBPNZD,20050510,023800,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050510,023900,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050510,024000,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050510,024100,2.5747,2.5747,2.5741,2.5741
GBPNZD,20050510,024200,2.5735,2.5735,2.5719,2.5722
GBPNZD,20050510,024300,2.5726,2.5730,2.5721,2.5721
GBPNZD,20050510,024400,2.5719,2.5725,2.5716,2.5725
GBPNZD,20050510,024500,2.5724,2.5735,2.5724,2.5735
GBPNZD,20050510,024600,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050510,024700,2.5735,2.5740,2.5735,2.5740
GBPNZD,20050510,024800,2.5740,2.5744,2.5740,2.5744
GBPNZD,20050510,024900,2.5744,2.5744,2.5740,2.5740
GBPNZD,20050510,025000,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050510,025100,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050510,025200,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050510,025300,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050510,025400,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050510,025500,2.5730,2.5733,2.5729,2.5729
GBPNZD,20050510,025600,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050510,025700,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050510,025800,2.5731,2.5740,2.5731,2.5740
GBPNZD,20050510,025900,2.5740,2.5741,2.5739,2.5739
GBPNZD,20050510,030000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050510,030100,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050510,030200,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050510,030300,2.5734,2.5734,2.5728,2.5728
GBPNZD,20050510,030400,2.5727,2.5730,2.5727,2.5728
GBPNZD,20050510,030500,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050510,030600,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050510,030700,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050510,030800,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050510,030900,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050510,031000,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050510,031100,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050510,031200,2.5717,2.5717,2.5711,2.5711
GBPNZD,20050510,031300,2.5713,2.5716,2.5713,2.5716
GBPNZD,20050510,031400,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050510,031500,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050510,031600,2.5719,2.5723,2.5719,2.5723
GBPNZD,20050510,031700,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050510,031800,2.5723,2.5723,2.5722,2.5722
GBPNZD,20050510,031900,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050510,032000,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050510,032100,2.5724,2.5730,2.5724,2.5730
GBPNZD,20050510,032200,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050510,032300,2.5735,2.5735,2.5730,2.5730
GBPNZD,20050510,032400,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050510,032500,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050510,032600,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050510,032700,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050510,032800,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050510,032900,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050510,033000,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050510,033100,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050510,033200,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050510,033300,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050510,033400,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050510,033500,2.5723,2.5723,2.5721,2.5723
GBPNZD,20050510,033600,2.5723,2.5725,2.5723,2.5725
GBPNZD,20050510,033700,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050510,033800,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050510,033900,2.5725,2.5725,2.5723,2.5723
GBPNZD,20050510,034000,2.5721,2.5722,2.5721,2.5721
GBPNZD,20050510,034100,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050510,034200,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050510,034300,2.5722,2.5725,2.5722,2.5725
GBPNZD,20050510,034400,2.5725,2.5730,2.5725,2.5730
GBPNZD,20050510,034500,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050510,034600,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050510,034700,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050510,034800,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050510,034900,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050510,035000,2.5735,2.5739,2.5735,2.5739
GBPNZD,20050510,035100,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050510,035200,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050510,035300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050510,035400,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050510,035500,2.5727,2.5727,2.5725,2.5725
GBPNZD,20050510,035600,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050510,035700,2.5723,2.5723,2.5722,2.5722
GBPNZD,20050510,035800,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050510,035900,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050510,040000,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050510,040100,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050510,040200,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050510,040300,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050510,040400,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050510,040500,2.5731,2.5732,2.5731,2.5731
GBPNZD,20050510,040600,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050510,040700,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050510,040800,2.5734,2.5734,2.5732,2.5732
GBPNZD,20050510,040900,2.5732,2.5733,2.5731,2.5733
GBPNZD,20050510,041000,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050510,041100,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050510,041200,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050510,041300,2.5737,2.5739,2.5737,2.5739
GBPNZD,20050510,041400,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050510,041500,2.5736,2.5736,2.5733,2.5734
GBPNZD,20050510,041600,2.5734,2.5736,2.5734,2.5736
GBPNZD,20050510,041700,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050510,041800,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050510,041900,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050510,042000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050510,042100,2.5733,2.5736,2.5733,2.5736
GBPNZD,20050510,042200,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050510,042300,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050510,042400,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050510,042500,2.5740,2.5744,2.5740,2.5741
GBPNZD,20050510,042600,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050510,042700,2.5745,2.5748,2.5745,2.5747
GBPNZD,20050510,042800,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050510,042900,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050510,043000,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050510,043100,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050510,043200,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050510,043300,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050510,043400,2.5736,2.5739,2.5736,2.5739
GBPNZD,20050510,043500,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050510,043600,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050510,043700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050510,043800,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050510,043900,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050510,044000,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050510,044100,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050510,044200,2.5739,2.5739,2.5736,2.5736
GBPNZD,20050510,044300,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050510,044400,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050510,044500,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050510,044600,2.5739,2.5739,2.5737,2.5737
GBPNZD,20050510,044700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050510,044800,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050510,044900,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050510,045000,2.5743,2.5745,2.5742,2.5743
GBPNZD,20050510,045100,2.5742,2.5743,2.5741,2.5743
GBPNZD,20050510,045200,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050510,045300,2.5749,2.5749,2.5747,2.5748
GBPNZD,20050510,045400,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050510,045500,2.5747,2.5747,2.5746,2.5746
GBPNZD,20050510,045600,2.5748,2.5748,2.5741,2.5741
GBPNZD,20050510,045700,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050510,045800,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050510,045900,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050510,050000,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050510,050100,2.5731,2.5732,2.5731,2.5731
GBPNZD,20050510,050200,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050510,050300,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050510,050400,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050510,050500,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050510,050600,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050510,050700,2.5733,2.5740,2.5733,2.5740
GBPNZD,20050510,050800,2.5741,2.5742,2.5741,2.5741
GBPNZD,20050510,050900,2.5740,2.5740,2.5734,2.5734
GBPNZD,20050510,051000,2.5733,2.5733,2.5728,2.5730
GBPNZD,20050510,051100,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050510,051200,2.5729,2.5729,2.5727,2.5727
GBPNZD,20050510,051300,2.5727,2.5728,2.5726,2.5728
GBPNZD,20050510,051400,2.5729,2.5735,2.5729,2.5735
GBPNZD,20050510,051500,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050510,051600,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050510,051700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050510,051800,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050510,051900,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050510,052000,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050510,052100,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050510,052200,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050510,052300,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050510,052400,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050510,052500,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050510,052600,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050510,052700,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050510,052800,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050510,052900,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050510,053000,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050510,053100,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050510,053200,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050510,053300,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050510,053400,2.5742,2.5746,2.5742,2.5746
GBPNZD,20050510,053500,2.5746,2.5747,2.5745,2.5747
GBPNZD,20050510,053600,2.5748,2.5750,2.5748,2.5749
GBPNZD,20050510,053700,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050510,053800,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050510,053900,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050510,054000,2.5751,2.5751,2.5746,2.5746
GBPNZD,20050510,054100,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050510,054200,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050510,054300,2.5742,2.5743,2.5742,2.5742
GBPNZD,20050510,054400,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050510,054500,2.5743,2.5743,2.5740,2.5740
GBPNZD,20050510,054600,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050510,054700,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050510,054800,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050510,054900,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050510,055000,2.5740,2.5775,2.5740,2.5775
GBPNZD,20050510,055100,2.5780,2.5800,2.5780,2.5800
GBPNZD,20050510,055200,2.5796,2.5796,2.5789,2.5789
GBPNZD,20050510,055300,2.5788,2.5789,2.5787,2.5789
GBPNZD,20050510,055400,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050510,055500,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050510,055600,2.5797,2.5797,2.5791,2.5791
GBPNZD,20050510,055700,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050510,055800,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050510,055900,2.5787,2.5787,2.5782,2.5782
GBPNZD,20050510,060000,2.5780,2.5780,2.5763,2.5763
GBPNZD,20050510,060100,2.5762,2.5767,2.5762,2.5767
GBPNZD,20050510,060200,2.5766,2.5766,2.5762,2.5764
GBPNZD,20050510,060300,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050510,060400,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050510,060500,2.5763,2.5766,2.5763,2.5764
GBPNZD,20050510,060600,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050510,060700,2.5765,2.5765,2.5764,2.5765
GBPNZD,20050510,060800,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050510,060900,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050510,061000,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050510,061100,2.5765,2.5766,2.5764,2.5766
GBPNZD,20050510,061200,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050510,061300,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050510,061400,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050510,061500,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050510,061600,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050510,061700,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050510,061800,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050510,061900,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050510,062000,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050510,062100,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050510,062200,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050510,062300,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050510,062400,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050510,062500,2.5785,2.5791,2.5785,2.5791
GBPNZD,20050510,062600,2.5793,2.5793,2.5791,2.5793
GBPNZD,20050510,062700,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050510,062800,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050510,062900,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050510,063000,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050510,063100,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050510,063200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050510,063300,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050510,063400,2.5805,2.5815,2.5805,2.5815
GBPNZD,20050510,063500,2.5817,2.5821,2.5817,2.5819
GBPNZD,20050510,063600,2.5817,2.5817,2.5810,2.5810
GBPNZD,20050510,063700,2.5810,2.5810,2.5807,2.5809
GBPNZD,20050510,063800,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050510,063900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050510,064000,2.5816,2.5820,2.5816,2.5820
GBPNZD,20050510,064100,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050510,064200,2.5829,2.5852,2.5829,2.5852
GBPNZD,20050510,064300,2.5854,2.5854,2.5851,2.5851
GBPNZD,20050510,064400,2.5849,2.5849,2.5842,2.5842
GBPNZD,20050510,064500,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050510,064600,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050510,064700,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050510,064800,2.5847,2.5847,2.5835,2.5835
GBPNZD,20050510,064900,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050510,065000,2.5839,2.5839,2.5833,2.5833
GBPNZD,20050510,065100,2.5831,2.5831,2.5829,2.5830
GBPNZD,20050510,065200,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050510,065300,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050510,065400,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050510,065500,2.5829,2.5829,2.5827,2.5827
GBPNZD,20050510,065600,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050510,065700,2.5827,2.5827,2.5824,2.5824
GBPNZD,20050510,065800,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050510,065900,2.5829,2.5830,2.5828,2.5830
GBPNZD,20050510,070000,2.5832,2.5840,2.5832,2.5840
GBPNZD,20050510,070100,2.5842,2.5847,2.5842,2.5846
GBPNZD,20050510,070200,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050510,070300,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050510,070400,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050510,070500,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050510,070600,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050510,070700,2.5842,2.5842,2.5839,2.5840
GBPNZD,20050510,070800,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050510,070900,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050510,071000,2.5841,2.5841,2.5840,2.5841
GBPNZD,20050510,071100,2.5843,2.5851,2.5843,2.5851
GBPNZD,20050510,071200,2.5852,2.5854,2.5847,2.5847
GBPNZD,20050510,071300,2.5849,2.5850,2.5849,2.5849
GBPNZD,20050510,071400,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050510,071500,2.5855,2.5855,2.5853,2.5853
GBPNZD,20050510,071600,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050510,071700,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050510,071800,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050510,071900,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050510,072000,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050510,072100,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050510,072200,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050510,072300,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050510,072400,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050510,072500,2.5868,2.5868,2.5863,2.5863
GBPNZD,20050510,072600,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050510,072700,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050510,072800,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050510,072900,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050510,073000,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050510,073100,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050510,073200,2.5857,2.5858,2.5856,2.5858
GBPNZD,20050510,073300,2.5859,2.5866,2.5859,2.5866
GBPNZD,20050510,073400,2.5867,2.5870,2.5867,2.5868
GBPNZD,20050510,073500,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050510,073600,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050510,073700,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050510,073800,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050510,073900,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050510,074000,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050510,074100,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050510,074200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050510,074300,2.5855,2.5858,2.5855,2.5858
GBPNZD,20050510,074400,2.5860,2.5861,2.5860,2.5860
GBPNZD,20050510,074500,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050510,074600,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050510,074700,2.5857,2.5860,2.5857,2.5857
GBPNZD,20050510,074800,2.5856,2.5856,2.5846,2.5846
GBPNZD,20050510,074900,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050510,075000,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050510,075100,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050510,075200,2.5851,2.5854,2.5851,2.5853
GBPNZD,20050510,075300,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050510,075400,2.5850,2.5852,2.5850,2.5850
GBPNZD,20050510,075500,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050510,075600,2.5850,2.5850,2.5845,2.5845
GBPNZD,20050510,075700,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050510,075800,2.5839,2.5839,2.5833,2.5835
GBPNZD,20050510,075900,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050510,080000,2.5843,2.5844,2.5843,2.5844
GBPNZD,20050510,080100,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050510,080200,2.5843,2.5843,2.5839,2.5839
GBPNZD,20050510,080300,2.5840,2.5846,2.5840,2.5844
GBPNZD,20050510,080400,2.5843,2.5843,2.5838,2.5838
GBPNZD,20050510,080500,2.5839,2.5846,2.5839,2.5846
GBPNZD,20050510,080600,2.5846,2.5846,2.5841,2.5841
GBPNZD,20050510,080700,2.5839,2.5840,2.5838,2.5840
GBPNZD,20050510,080800,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050510,080900,2.5831,2.5831,2.5821,2.5821
GBPNZD,20050510,081000,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050510,081100,2.5819,2.5819,2.5812,2.5812
GBPNZD,20050510,081200,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050510,081300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050510,081400,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050510,081500,2.5814,2.5819,2.5814,2.5819
GBPNZD,20050510,081600,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050510,081700,2.5822,2.5822,2.5819,2.5821
GBPNZD,20050510,081800,2.5821,2.5824,2.5819,2.5819
GBPNZD,20050510,081900,2.5817,2.5817,2.5801,2.5803
GBPNZD,20050510,082000,2.5804,2.5810,2.5804,2.5809
GBPNZD,20050510,082100,2.5809,2.5809,2.5793,2.5793
GBPNZD,20050510,082200,2.5792,2.5803,2.5789,2.5803
GBPNZD,20050510,082300,2.5806,2.5809,2.5806,2.5809
GBPNZD,20050510,082400,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050510,082500,2.5805,2.5805,2.5803,2.5805
GBPNZD,20050510,082600,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050510,082700,2.5805,2.5807,2.5805,2.5805
GBPNZD,20050510,082800,2.5804,2.5804,2.5798,2.5798
GBPNZD,20050510,082900,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050510,083000,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050510,083100,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050510,083200,2.5795,2.5796,2.5793,2.5793
GBPNZD,20050510,083300,2.5793,2.5800,2.5793,2.5800
GBPNZD,20050510,083400,2.5799,2.5799,2.5793,2.5793
GBPNZD,20050510,083500,2.5791,2.5791,2.5785,2.5785
GBPNZD,20050510,083600,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050510,083700,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050510,083800,2.5790,2.5803,2.5790,2.5803
GBPNZD,20050510,083900,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050510,084000,2.5806,2.5806,2.5799,2.5799
GBPNZD,20050510,084100,2.5797,2.5797,2.5793,2.5796
GBPNZD,20050510,084200,2.5797,2.5805,2.5797,2.5805
GBPNZD,20050510,084300,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050510,084400,2.5799,2.5803,2.5799,2.5801
GBPNZD,20050510,084500,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050510,084600,2.5797,2.5800,2.5797,2.5799
GBPNZD,20050510,084700,2.5798,2.5803,2.5798,2.5803
GBPNZD,20050510,084800,2.5805,2.5806,2.5803,2.5803
GBPNZD,20050510,084900,2.5801,2.5803,2.5794,2.5794
GBPNZD,20050510,085000,2.5795,2.5800,2.5794,2.5794
GBPNZD,20050510,085100,2.5793,2.5795,2.5791,2.5795
GBPNZD,20050510,085200,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050510,085300,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050510,085400,2.5793,2.5793,2.5779,2.5779
GBPNZD,20050510,085500,2.5776,2.5786,2.5776,2.5786
GBPNZD,20050510,085600,2.5787,2.5793,2.5787,2.5793
GBPNZD,20050510,085700,2.5792,2.5792,2.5783,2.5783
GBPNZD,20050510,085800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050510,085900,2.5784,2.5786,2.5783,2.5783
GBPNZD,20050510,090000,2.5782,2.5782,2.5780,2.5781
GBPNZD,20050510,090100,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050510,090200,2.5780,2.5782,2.5779,2.5782
GBPNZD,20050510,090300,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050510,090400,2.5784,2.5784,2.5782,2.5784
GBPNZD,20050510,090500,2.5786,2.5789,2.5786,2.5786
GBPNZD,20050510,090600,2.5784,2.5796,2.5784,2.5796
GBPNZD,20050510,090700,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050510,090800,2.5798,2.5799,2.5797,2.5799
GBPNZD,20050510,090900,2.5798,2.5798,2.5790,2.5790
GBPNZD,20050510,091000,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050510,091100,2.5793,2.5800,2.5793,2.5800
GBPNZD,20050510,091200,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050510,091300,2.5806,2.5809,2.5806,2.5808
GBPNZD,20050510,091400,2.5809,2.5809,2.5801,2.5801
GBPNZD,20050510,091500,2.5803,2.5808,2.5803,2.5808
GBPNZD,20050510,091600,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050510,091700,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050510,091800,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050510,091900,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050510,092000,2.5796,2.5805,2.5794,2.5805
GBPNZD,20050510,092100,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050510,092200,2.5804,2.5804,2.5797,2.5797
GBPNZD,20050510,092300,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050510,092400,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050510,092500,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050510,092600,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050510,092700,2.5790,2.5793,2.5790,2.5790
GBPNZD,20050510,092800,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050510,092900,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050510,093000,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050510,093100,2.5788,2.5793,2.5787,2.5793
GBPNZD,20050510,093200,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050510,093300,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050510,093400,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050510,093500,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050510,093600,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050510,093700,2.5811,2.5820,2.5811,2.5820
GBPNZD,20050510,093800,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050510,093900,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050510,094000,2.5819,2.5819,2.5817,2.5819
GBPNZD,20050510,094100,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050510,094200,2.5821,2.5829,2.5821,2.5829
GBPNZD,20050510,094300,2.5831,2.5840,2.5831,2.5840
GBPNZD,20050510,094400,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050510,094500,2.5847,2.5856,2.5847,2.5856
GBPNZD,20050510,094600,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050510,094700,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050510,094800,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050510,094900,2.5859,2.5863,2.5857,2.5863
GBPNZD,20050510,095000,2.5864,2.5864,2.5860,2.5860
GBPNZD,20050510,095100,2.5859,2.5859,2.5847,2.5847
GBPNZD,20050510,095200,2.5847,2.5851,2.5847,2.5851
GBPNZD,20050510,095300,2.5852,2.5854,2.5850,2.5850
GBPNZD,20050510,095400,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050510,095500,2.5847,2.5853,2.5847,2.5853
GBPNZD,20050510,095600,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050510,095700,2.5849,2.5849,2.5845,2.5846
GBPNZD,20050510,095800,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050510,095900,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050510,100000,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050510,100100,2.5846,2.5848,2.5846,2.5848
GBPNZD,20050510,100200,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050510,100300,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050510,100400,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050510,100500,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050510,100600,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050510,100700,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050510,100800,2.5843,2.5844,2.5842,2.5843
GBPNZD,20050510,100900,2.5842,2.5842,2.5833,2.5833
GBPNZD,20050510,101000,2.5831,2.5831,2.5828,2.5831
GBPNZD,20050510,101100,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050510,101200,2.5830,2.5830,2.5828,2.5830
GBPNZD,20050510,101300,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050510,101400,2.5838,2.5838,2.5832,2.5832
GBPNZD,20050510,101500,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050510,101600,2.5831,2.5831,2.5825,2.5826
GBPNZD,20050510,101700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050510,101800,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050510,101900,2.5829,2.5829,2.5827,2.5827
GBPNZD,20050510,102000,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050510,102100,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050510,102200,2.5820,2.5821,2.5819,2.5819
GBPNZD,20050510,102300,2.5819,2.5819,2.5818,2.5819
GBPNZD,20050510,102400,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050510,102500,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050510,102600,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050510,102700,2.5817,2.5819,2.5817,2.5818
GBPNZD,20050510,102800,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050510,102900,2.5809,2.5810,2.5808,2.5808
GBPNZD,20050510,103000,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050510,103100,2.5810,2.5811,2.5810,2.5810
GBPNZD,20050510,103200,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050510,103300,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050510,103400,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050510,103500,2.5810,2.5814,2.5805,2.5812
GBPNZD,20050510,103600,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050510,103700,2.5803,2.5803,2.5797,2.5797
GBPNZD,20050510,103800,2.5796,2.5796,2.5788,2.5788
GBPNZD,20050510,103900,2.5786,2.5787,2.5785,2.5786
GBPNZD,20050510,104000,2.5784,2.5784,2.5773,2.5773
GBPNZD,20050510,104100,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050510,104200,2.5770,2.5770,2.5765,2.5765
GBPNZD,20050510,104300,2.5763,2.5763,2.5761,2.5763
GBPNZD,20050510,104400,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050510,104500,2.5765,2.5768,2.5764,2.5768
GBPNZD,20050510,104600,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050510,104700,2.5767,2.5768,2.5766,2.5768
GBPNZD,20050510,104800,2.5769,2.5770,2.5769,2.5769
GBPNZD,20050510,104900,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050510,105000,2.5772,2.5772,2.5769,2.5770
GBPNZD,20050510,105100,2.5770,2.5779,2.5770,2.5779
GBPNZD,20050510,105200,2.5780,2.5780,2.5775,2.5776
GBPNZD,20050510,105300,2.5777,2.5783,2.5777,2.5783
GBPNZD,20050510,105400,2.5784,2.5786,2.5784,2.5784
GBPNZD,20050510,105500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050510,105600,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050510,105700,2.5784,2.5786,2.5783,2.5786
GBPNZD,20050510,105800,2.5787,2.5787,2.5780,2.5780
GBPNZD,20050510,105900,2.5779,2.5784,2.5778,2.5784
GBPNZD,20050510,110000,2.5786,2.5786,2.5773,2.5773
GBPNZD,20050510,110100,2.5770,2.5770,2.5759,2.5759
GBPNZD,20050510,110200,2.5761,2.5761,2.5760,2.5761
GBPNZD,20050510,110300,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050510,110400,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050510,110500,2.5771,2.5771,2.5767,2.5767
GBPNZD,20050510,110600,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050510,110700,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050510,110800,2.5762,2.5762,2.5752,2.5752
GBPNZD,20050510,110900,2.5752,2.5754,2.5749,2.5749
GBPNZD,20050510,111000,2.5747,2.5747,2.5741,2.5743
GBPNZD,20050510,111100,2.5742,2.5742,2.5738,2.5739
GBPNZD,20050510,111200,2.5740,2.5749,2.5740,2.5748
GBPNZD,20050510,111300,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050510,111400,2.5746,2.5749,2.5746,2.5749
GBPNZD,20050510,111500,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050510,111600,2.5756,2.5762,2.5756,2.5762
GBPNZD,20050510,111700,2.5763,2.5765,2.5763,2.5763
GBPNZD,20050510,111800,2.5762,2.5763,2.5761,2.5761
GBPNZD,20050510,111900,2.5761,2.5761,2.5755,2.5758
GBPNZD,20050510,112000,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050510,112100,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050510,112200,2.5757,2.5759,2.5756,2.5759
GBPNZD,20050510,112300,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050510,112400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050510,112500,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050510,112600,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050510,112700,2.5765,2.5765,2.5757,2.5757
GBPNZD,20050510,112800,2.5754,2.5761,2.5754,2.5761
GBPNZD,20050510,112900,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050510,113000,2.5760,2.5762,2.5760,2.5762
GBPNZD,20050510,113100,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050510,113200,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050510,113300,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050510,113400,2.5761,2.5761,2.5759,2.5761
GBPNZD,20050510,113500,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050510,113600,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050510,113700,2.5766,2.5767,2.5766,2.5766
GBPNZD,20050510,113800,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050510,113900,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050510,114000,2.5763,2.5764,2.5763,2.5763
GBPNZD,20050510,114100,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050510,114200,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050510,114300,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050510,114400,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050510,114500,2.5755,2.5755,2.5752,2.5754
GBPNZD,20050510,114600,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050510,114700,2.5751,2.5761,2.5751,2.5759
GBPNZD,20050510,114800,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050510,114900,2.5756,2.5756,2.5747,2.5747
GBPNZD,20050510,115000,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050510,115100,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050510,115200,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050510,115300,2.5755,2.5756,2.5754,2.5756
GBPNZD,20050510,115400,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050510,115500,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050510,115600,2.5758,2.5758,2.5753,2.5754
GBPNZD,20050510,115700,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050510,115800,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050510,115900,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050510,120000,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050510,120100,2.5759,2.5761,2.5759,2.5760
GBPNZD,20050510,120200,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050510,120300,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050510,120400,2.5762,2.5763,2.5762,2.5762
GBPNZD,20050510,120500,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050510,120600,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050510,120700,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050510,120800,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050510,120900,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050510,121000,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050510,121100,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050510,121200,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050510,121300,2.5765,2.5770,2.5765,2.5770
GBPNZD,20050510,121400,2.5770,2.5772,2.5770,2.5771
GBPNZD,20050510,121500,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050510,121600,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050510,121700,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050510,121800,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050510,121900,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050510,122000,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050510,122100,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050510,122200,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050510,122300,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050510,122400,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050510,122500,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050510,122600,2.5768,2.5770,2.5768,2.5769
GBPNZD,20050510,122700,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050510,122800,2.5773,2.5776,2.5773,2.5775
GBPNZD,20050510,122900,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050510,123000,2.5773,2.5774,2.5773,2.5773
GBPNZD,20050510,123100,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050510,123200,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050510,123300,2.5766,2.5770,2.5765,2.5770
GBPNZD,20050510,123400,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050510,123500,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050510,123600,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050510,123700,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050510,123800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050510,123900,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050510,124000,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050510,124100,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050510,124200,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050510,124300,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050510,124400,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050510,124500,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050510,124600,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050510,124700,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050510,124800,2.5782,2.5793,2.5782,2.5793
GBPNZD,20050510,124900,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050510,125000,2.5796,2.5796,2.5794,2.5796
GBPNZD,20050510,125100,2.5798,2.5803,2.5796,2.5803
GBPNZD,20050510,125200,2.5804,2.5811,2.5804,2.5811
GBPNZD,20050510,125300,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050510,125400,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050510,125500,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050510,125600,2.5803,2.5805,2.5803,2.5804
GBPNZD,20050510,125700,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050510,125800,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050510,125900,2.5807,2.5811,2.5801,2.5801
GBPNZD,20050510,130000,2.5796,2.5796,2.5762,2.5762
GBPNZD,20050510,130100,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050510,130200,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050510,130300,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050510,130400,2.5766,2.5768,2.5763,2.5763
GBPNZD,20050510,130500,2.5763,2.5765,2.5763,2.5763
GBPNZD,20050510,130600,2.5762,2.5762,2.5758,2.5758
GBPNZD,20050510,130700,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050510,130800,2.5756,2.5757,2.5756,2.5756
GBPNZD,20050510,130900,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050510,131000,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050510,131100,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050510,131200,2.5762,2.5762,2.5755,2.5755
GBPNZD,20050510,131300,2.5752,2.5752,2.5748,2.5751
GBPNZD,20050510,131400,2.5749,2.5749,2.5727,2.5727
GBPNZD,20050510,131500,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050510,131600,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050510,131700,2.5737,2.5737,2.5735,2.5737
GBPNZD,20050510,131800,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050510,131900,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050510,132000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050510,132100,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050510,132200,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050510,132300,2.5744,2.5745,2.5742,2.5745
GBPNZD,20050510,132400,2.5748,2.5754,2.5748,2.5754
GBPNZD,20050510,132500,2.5754,2.5756,2.5752,2.5756
GBPNZD,20050510,132600,2.5758,2.5758,2.5747,2.5751
GBPNZD,20050510,132700,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050510,132800,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050510,132900,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050510,133000,2.5750,2.5750,2.5747,2.5747
GBPNZD,20050510,133100,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050510,133200,2.5747,2.5749,2.5740,2.5740
GBPNZD,20050510,133300,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050510,133400,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050510,133500,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050510,133600,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050510,133700,2.5748,2.5751,2.5748,2.5751
GBPNZD,20050510,133800,2.5750,2.5751,2.5749,2.5751
GBPNZD,20050510,133900,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050510,134000,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050510,134100,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050510,134200,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050510,134300,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050510,134400,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050510,134500,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050510,134600,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050510,134700,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050510,134800,2.5762,2.5769,2.5761,2.5769
GBPNZD,20050510,134900,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050510,135000,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050510,135100,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050510,135200,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050510,135300,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050510,135400,2.5769,2.5769,2.5761,2.5761
GBPNZD,20050510,135500,2.5760,2.5760,2.5750,2.5751
GBPNZD,20050510,135600,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050510,135700,2.5755,2.5758,2.5755,2.5755
GBPNZD,20050510,135800,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050510,135900,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050510,140000,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050510,140100,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050510,140200,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050510,140300,2.5762,2.5763,2.5761,2.5761
GBPNZD,20050510,140400,2.5759,2.5759,2.5749,2.5752
GBPNZD,20050510,140500,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050510,140600,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050510,140700,2.5758,2.5758,2.5756,2.5757
GBPNZD,20050510,140800,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050510,140900,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050510,141000,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050510,141100,2.5759,2.5760,2.5759,2.5759
GBPNZD,20050510,141200,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050510,141300,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050510,141400,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050510,141500,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050510,141600,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050510,141700,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050510,141800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050510,141900,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050510,142000,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050510,142100,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050510,142200,2.5755,2.5761,2.5755,2.5761
GBPNZD,20050510,142300,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050510,142400,2.5759,2.5759,2.5750,2.5750
GBPNZD,20050510,142500,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050510,142600,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050510,142700,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050510,142800,2.5738,2.5740,2.5737,2.5740
GBPNZD,20050510,142900,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050510,143000,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050510,143100,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050510,143200,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050510,143300,2.5749,2.5749,2.5745,2.5747
GBPNZD,20050510,143400,2.5749,2.5755,2.5749,2.5754
GBPNZD,20050510,143500,2.5753,2.5758,2.5753,2.5758
GBPNZD,20050510,143600,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050510,143700,2.5759,2.5760,2.5759,2.5759
GBPNZD,20050510,143800,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050510,143900,2.5754,2.5754,2.5747,2.5747
GBPNZD,20050510,144000,2.5748,2.5754,2.5748,2.5754
GBPNZD,20050510,144100,2.5755,2.5758,2.5754,2.5758
GBPNZD,20050510,144200,2.5756,2.5756,2.5751,2.5751
GBPNZD,20050510,144300,2.5751,2.5751,2.5745,2.5745
GBPNZD,20050510,144400,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050510,144500,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050510,144600,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050510,144700,2.5756,2.5756,2.5743,2.5743
GBPNZD,20050510,144800,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050510,144900,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050510,145000,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050510,145100,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050510,145200,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050510,145300,2.5747,2.5748,2.5746,2.5748
GBPNZD,20050510,145400,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050510,145500,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050510,145600,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050510,145700,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050510,145800,2.5743,2.5743,2.5740,2.5740
GBPNZD,20050510,145900,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050510,150000,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050510,150100,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050510,150200,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050510,150300,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050510,150400,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050510,150500,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050510,150600,2.5735,2.5735,2.5729,2.5729
GBPNZD,20050510,150700,2.5727,2.5734,2.5726,2.5734
GBPNZD,20050510,150800,2.5737,2.5740,2.5737,2.5737
GBPNZD,20050510,150900,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050510,151000,2.5734,2.5735,2.5728,2.5728
GBPNZD,20050510,151100,2.5725,2.5733,2.5725,2.5731
GBPNZD,20050510,151200,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050510,151300,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050510,151400,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050510,151500,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050510,151600,2.5734,2.5736,2.5734,2.5736
GBPNZD,20050510,151700,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050510,151800,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050510,151900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050510,152000,2.5734,2.5740,2.5734,2.5740
GBPNZD,20050510,152100,2.5738,2.5740,2.5737,2.5740
GBPNZD,20050510,152200,2.5741,2.5744,2.5741,2.5742
GBPNZD,20050510,152300,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050510,152400,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050510,152500,2.5741,2.5742,2.5741,2.5741
GBPNZD,20050510,152600,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050510,152700,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050510,152800,2.5732,2.5734,2.5731,2.5734
GBPNZD,20050510,152900,2.5736,2.5740,2.5736,2.5740
GBPNZD,20050510,153000,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050510,153100,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050510,153200,2.5744,2.5751,2.5744,2.5748
GBPNZD,20050510,153300,2.5749,2.5749,2.5731,2.5731
GBPNZD,20050510,153400,2.5728,2.5739,2.5728,2.5739
GBPNZD,20050510,153500,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050510,153600,2.5742,2.5745,2.5741,2.5741
GBPNZD,20050510,153700,2.5740,2.5740,2.5733,2.5733
GBPNZD,20050510,153800,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050510,153900,2.5735,2.5735,2.5729,2.5729
GBPNZD,20050510,154000,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050510,154100,2.5726,2.5726,2.5723,2.5723
GBPNZD,20050510,154200,2.5723,2.5727,2.5723,2.5727
GBPNZD,20050510,154300,2.5731,2.5733,2.5731,2.5731
GBPNZD,20050510,154400,2.5728,2.5728,2.5724,2.5725
GBPNZD,20050510,154500,2.5726,2.5731,2.5726,2.5731
GBPNZD,20050510,154600,2.5730,2.5730,2.5726,2.5726
GBPNZD,20050510,154700,2.5724,2.5724,2.5712,2.5712
GBPNZD,20050510,154800,2.5714,2.5716,2.5711,2.5711
GBPNZD,20050510,154900,2.5711,2.5716,2.5711,2.5716
GBPNZD,20050510,155000,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050510,155100,2.5715,2.5715,2.5711,2.5711
GBPNZD,20050510,155200,2.5710,2.5710,2.5709,2.5710
GBPNZD,20050510,155300,2.5711,2.5716,2.5711,2.5716
GBPNZD,20050510,155400,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050510,155500,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050510,155600,2.5718,2.5720,2.5718,2.5719
GBPNZD,20050510,155700,2.5717,2.5720,2.5717,2.5720
GBPNZD,20050510,155800,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050510,155900,2.5718,2.5718,2.5714,2.5714
GBPNZD,20050510,160000,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050510,160100,2.5717,2.5717,2.5712,2.5716
GBPNZD,20050510,160200,2.5716,2.5718,2.5716,2.5718
GBPNZD,20050510,160300,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050510,160400,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050510,160500,2.5712,2.5712,2.5703,2.5703
GBPNZD,20050510,160600,2.5701,2.5701,2.5697,2.5697
GBPNZD,20050510,160700,2.5698,2.5703,2.5698,2.5703
GBPNZD,20050510,160800,2.5702,2.5702,2.5701,2.5702
GBPNZD,20050510,160900,2.5702,2.5705,2.5695,2.5695
GBPNZD,20050510,161000,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050510,161100,2.5691,2.5692,2.5682,2.5682
GBPNZD,20050510,161200,2.5681,2.5685,2.5681,2.5685
GBPNZD,20050510,161300,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050510,161400,2.5691,2.5695,2.5691,2.5695
GBPNZD,20050510,161500,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050510,161600,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050510,161700,2.5694,2.5700,2.5694,2.5700
GBPNZD,20050510,161800,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050510,161900,2.5701,2.5701,2.5693,2.5693
GBPNZD,20050510,162000,2.5694,2.5701,2.5691,2.5701
GBPNZD,20050510,162100,2.5706,2.5711,2.5706,2.5711
GBPNZD,20050510,162200,2.5711,2.5716,2.5711,2.5716
GBPNZD,20050510,162300,2.5717,2.5732,2.5717,2.5730
GBPNZD,20050510,162400,2.5730,2.5730,2.5717,2.5717
GBPNZD,20050510,162500,2.5719,2.5719,2.5714,2.5714
GBPNZD,20050510,162600,2.5713,2.5713,2.5706,2.5706
GBPNZD,20050510,162700,2.5705,2.5707,2.5703,2.5707
GBPNZD,20050510,162800,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050510,162900,2.5707,2.5710,2.5707,2.5708
GBPNZD,20050510,163000,2.5708,2.5708,2.5701,2.5701
GBPNZD,20050510,163100,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050510,163200,2.5699,2.5703,2.5699,2.5701
GBPNZD,20050510,163300,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050510,163400,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050510,163500,2.5701,2.5701,2.5695,2.5700
GBPNZD,20050510,163600,2.5702,2.5702,2.5699,2.5700
GBPNZD,20050510,163700,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050510,163800,2.5705,2.5705,2.5695,2.5695
GBPNZD,20050510,163900,2.5693,2.5693,2.5688,2.5688
GBPNZD,20050510,164000,2.5689,2.5694,2.5689,2.5694
GBPNZD,20050510,164100,2.5695,2.5696,2.5687,2.5689
GBPNZD,20050510,164200,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050510,164300,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050510,164400,2.5692,2.5694,2.5689,2.5692
GBPNZD,20050510,164500,2.5692,2.5693,2.5692,2.5693
GBPNZD,20050510,164600,2.5694,2.5694,2.5689,2.5694
GBPNZD,20050510,164700,2.5694,2.5694,2.5693,2.5694
GBPNZD,20050510,164800,2.5694,2.5698,2.5694,2.5698
GBPNZD,20050510,164900,2.5698,2.5710,2.5698,2.5710
GBPNZD,20050510,165000,2.5707,2.5709,2.5707,2.5707
GBPNZD,20050510,165100,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050510,165200,2.5709,2.5714,2.5709,2.5714
GBPNZD,20050510,165300,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050510,165400,2.5717,2.5717,2.5716,2.5717
GBPNZD,20050510,165500,2.5718,2.5719,2.5710,2.5710
GBPNZD,20050510,165600,2.5707,2.5713,2.5707,2.5713
GBPNZD,20050510,165700,2.5714,2.5725,2.5714,2.5725
GBPNZD,20050510,165800,2.5726,2.5726,2.5724,2.5726
GBPNZD,20050510,165900,2.5726,2.5726,2.5721,2.5721
GBPNZD,20050510,170000,2.5724,2.5737,2.5724,2.5737
GBPNZD,20050510,170100,2.5735,2.5735,2.5726,2.5728
GBPNZD,20050510,170200,2.5730,2.5731,2.5729,2.5731
GBPNZD,20050510,170300,2.5734,2.5739,2.5734,2.5738
GBPNZD,20050510,170400,2.5737,2.5739,2.5735,2.5739
GBPNZD,20050510,170500,2.5740,2.5741,2.5738,2.5738
GBPNZD,20050510,170600,2.5737,2.5742,2.5737,2.5742
GBPNZD,20050510,170700,2.5744,2.5749,2.5744,2.5747
GBPNZD,20050510,170800,2.5751,2.5758,2.5751,2.5758
GBPNZD,20050510,170900,2.5755,2.5755,2.5749,2.5749
GBPNZD,20050510,171000,2.5745,2.5745,2.5740,2.5740
GBPNZD,20050510,171100,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050510,171200,2.5743,2.5745,2.5740,2.5740
GBPNZD,20050510,171300,2.5738,2.5738,2.5736,2.5737
GBPNZD,20050510,171400,2.5738,2.5740,2.5735,2.5740
GBPNZD,20050510,171500,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050510,171600,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050510,171700,2.5739,2.5742,2.5739,2.5742
GBPNZD,20050510,171800,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050510,171900,2.5747,2.5752,2.5747,2.5752
GBPNZD,20050510,172000,2.5752,2.5752,2.5751,2.5752
GBPNZD,20050510,172100,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050510,172200,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050510,172300,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050510,172400,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050510,172500,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050510,172600,2.5755,2.5757,2.5755,2.5757
GBPNZD,20050510,172700,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050510,172800,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050510,172900,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050510,173000,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050510,173100,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050510,173200,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050510,173300,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050510,173400,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050510,173500,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050510,173600,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050510,173700,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050510,173800,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050510,173900,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050510,174000,2.5751,2.5751,2.5750,2.5750
GBPNZD,20050510,174100,2.5749,2.5753,2.5749,2.5752
GBPNZD,20050510,174200,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050510,174300,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050510,174400,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050510,174500,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050510,174600,2.5755,2.5755,2.5748,2.5748
GBPNZD,20050510,174700,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050510,174800,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050510,174900,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050510,175000,2.5744,2.5748,2.5744,2.5748
GBPNZD,20050510,175100,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050510,175200,2.5751,2.5751,2.5746,2.5746
GBPNZD,20050510,175300,2.5744,2.5745,2.5740,2.5745
GBPNZD,20050510,175400,2.5749,2.5756,2.5749,2.5756
GBPNZD,20050510,175500,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050510,175600,2.5756,2.5756,2.5738,2.5738
GBPNZD,20050510,175700,2.5737,2.5737,2.5733,2.5733
GBPNZD,20050510,175800,2.5732,2.5732,2.5728,2.5730
GBPNZD,20050510,175900,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050510,180000,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050510,180100,2.5735,2.5741,2.5735,2.5741
GBPNZD,20050510,180200,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050510,180300,2.5740,2.5742,2.5740,2.5740
GBPNZD,20050510,180400,2.5739,2.5739,2.5735,2.5735
GBPNZD,20050510,180500,2.5735,2.5735,2.5734,2.5735
GBPNZD,20050510,180600,2.5736,2.5736,2.5731,2.5731
GBPNZD,20050510,180700,2.5729,2.5732,2.5729,2.5732
GBPNZD,20050510,180800,2.5732,2.5737,2.5732,2.5737
GBPNZD,20050510,180900,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050510,181000,2.5740,2.5741,2.5740,2.5740
GBPNZD,20050510,181100,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050510,181200,2.5735,2.5735,2.5728,2.5728
GBPNZD,20050510,181300,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050510,181400,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050510,181500,2.5730,2.5739,2.5730,2.5738
GBPNZD,20050510,181600,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050510,181700,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050510,181800,2.5737,2.5737,2.5731,2.5731
GBPNZD,20050510,181900,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050510,182000,2.5729,2.5729,2.5726,2.5726
GBPNZD,20050510,182100,2.5725,2.5725,2.5722,2.5725
GBPNZD,20050510,182200,2.5726,2.5727,2.5726,2.5726
GBPNZD,20050510,182300,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050510,182400,2.5726,2.5727,2.5724,2.5727
GBPNZD,20050510,182500,2.5728,2.5734,2.5728,2.5734
GBPNZD,20050510,182600,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050510,182700,2.5728,2.5728,2.5722,2.5722
GBPNZD,20050510,182800,2.5724,2.5733,2.5724,2.5733
GBPNZD,20050510,182900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050510,183000,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050510,183100,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050510,183200,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050510,183300,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050510,183400,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050510,183500,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050510,183600,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050510,183700,2.5735,2.5740,2.5733,2.5740
GBPNZD,20050510,183800,2.5738,2.5742,2.5738,2.5740
GBPNZD,20050510,183900,2.5741,2.5742,2.5741,2.5741
GBPNZD,20050510,184000,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050510,184100,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050510,184200,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050510,184300,2.5733,2.5734,2.5732,2.5732
GBPNZD,20050510,184400,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050510,184500,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050510,184600,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050510,184700,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050510,184800,2.5729,2.5736,2.5729,2.5736
GBPNZD,20050510,184900,2.5741,2.5742,2.5740,2.5742
GBPNZD,20050510,185000,2.5742,2.5745,2.5742,2.5742
GBPNZD,20050510,185100,2.5741,2.5742,2.5740,2.5741
GBPNZD,20050510,185200,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050510,185300,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050510,185400,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050510,185500,2.5740,2.5744,2.5740,2.5744
GBPNZD,20050510,185600,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050510,185700,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050510,185800,2.5746,2.5746,2.5739,2.5739
GBPNZD,20050510,185900,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050510,190000,2.5736,2.5737,2.5735,2.5735
GBPNZD,20050510,190100,2.5734,2.5735,2.5733,2.5735
GBPNZD,20050510,190200,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050510,190300,2.5735,2.5735,2.5727,2.5727
GBPNZD,20050510,190400,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050510,190500,2.5729,2.5732,2.5729,2.5732
GBPNZD,20050510,190600,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050510,190700,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050510,190800,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050510,190900,2.5728,2.5728,2.5720,2.5720
GBPNZD,20050510,191000,2.5719,2.5720,2.5719,2.5719
GBPNZD,20050510,191100,2.5718,2.5720,2.5718,2.5720
GBPNZD,20050510,191200,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050510,191300,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050510,191400,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050510,191500,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050510,191600,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050510,191700,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050510,191800,2.5715,2.5716,2.5715,2.5716
GBPNZD,20050510,191900,2.5717,2.5719,2.5716,2.5719
GBPNZD,20050510,192000,2.5720,2.5720,2.5719,2.5720
GBPNZD,20050510,192100,2.5721,2.5724,2.5721,2.5724
GBPNZD,20050510,192200,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050510,192300,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050510,192400,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050510,192500,2.5720,2.5724,2.5720,2.5724
GBPNZD,20050510,192600,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050510,192700,2.5724,2.5724,2.5718,2.5720
GBPNZD,20050510,192800,2.5721,2.5726,2.5721,2.5725
GBPNZD,20050510,192900,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050510,193000,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050510,193100,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050510,193200,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050510,193300,2.5721,2.5724,2.5721,2.5724
GBPNZD,20050510,193400,2.5726,2.5726,2.5721,2.5721
GBPNZD,20050510,193500,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050510,193600,2.5722,2.5726,2.5722,2.5726
GBPNZD,20050510,193700,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050510,193800,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050510,193900,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050510,194000,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050510,194100,2.5724,2.5724,2.5723,2.5724
GBPNZD,20050510,194200,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050510,194300,2.5720,2.5721,2.5716,2.5716
GBPNZD,20050510,194400,2.5716,2.5716,2.5710,2.5716
GBPNZD,20050510,194500,2.5717,2.5721,2.5717,2.5721
GBPNZD,20050510,194600,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050510,194700,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050510,194800,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050510,194900,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050510,195000,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050510,195100,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050510,195200,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050510,195300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050510,195400,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050510,195500,2.5724,2.5724,2.5723,2.5724
GBPNZD,20050510,195600,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050510,195700,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050510,195800,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050510,195900,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050510,200000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050510,200100,2.5731,2.5731,2.5721,2.5721
GBPNZD,20050510,200200,2.5723,2.5723,2.5716,2.5716
GBPNZD,20050510,200300,2.5712,2.5713,2.5711,2.5711
GBPNZD,20050510,200400,2.5710,2.5714,2.5710,2.5714
GBPNZD,20050510,200500,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050510,200600,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050510,200700,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050510,200800,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050510,200900,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050510,201000,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050510,201100,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050510,201200,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050510,201300,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050510,201400,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050510,201500,2.5718,2.5719,2.5718,2.5719
GBPNZD,20050510,201600,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050510,201700,2.5717,2.5717,2.5714,2.5716
GBPNZD,20050510,201800,2.5717,2.5719,2.5713,2.5713
GBPNZD,20050510,201900,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050510,202000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050510,202100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050510,202200,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050510,202300,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050510,202400,2.5713,2.5719,2.5712,2.5719
GBPNZD,20050510,202500,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050510,202600,2.5723,2.5723,2.5721,2.5723
GBPNZD,20050510,202700,2.5724,2.5725,2.5724,2.5724
GBPNZD,20050510,202800,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050510,202900,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050510,203000,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050510,203100,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050510,203200,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050510,203300,2.5725,2.5725,2.5719,2.5719
GBPNZD,20050510,203400,2.5718,2.5718,2.5714,2.5717
GBPNZD,20050510,203500,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050510,203600,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050510,203700,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050510,203800,2.5716,2.5722,2.5716,2.5722
GBPNZD,20050510,203900,2.5723,2.5728,2.5723,2.5728
GBPNZD,20050510,204000,2.5729,2.5733,2.5727,2.5733
GBPNZD,20050510,204100,2.5737,2.5743,2.5737,2.5743
GBPNZD,20050510,204200,2.5742,2.5742,2.5739,2.5740
GBPNZD,20050510,204300,2.5736,2.5736,2.5733,2.5733
GBPNZD,20050510,204400,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050510,204500,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050510,204600,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050510,204700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050510,204800,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050510,204900,2.5735,2.5735,2.5728,2.5728
GBPNZD,20050510,205000,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050510,205100,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050510,205200,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050510,205300,2.5728,2.5729,2.5726,2.5726
GBPNZD,20050510,205400,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050510,205500,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050510,205600,2.5723,2.5726,2.5723,2.5726
GBPNZD,20050510,205700,2.5726,2.5726,2.5723,2.5724
GBPNZD,20050510,205800,2.5724,2.5724,2.5722,2.5722
GBPNZD,20050510,205900,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050510,210000,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050510,210100,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050510,210200,2.5726,2.5728,2.5726,2.5727
GBPNZD,20050510,210300,2.5724,2.5724,2.5717,2.5717
GBPNZD,20050510,210400,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050510,210500,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050510,210600,2.5712,2.5712,2.5705,2.5705
GBPNZD,20050510,210700,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050510,210800,2.5706,2.5709,2.5705,2.5709
GBPNZD,20050510,210900,2.5711,2.5716,2.5711,2.5716
GBPNZD,20050510,211000,2.5714,2.5714,2.5709,2.5709
GBPNZD,20050510,211100,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050510,211200,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050510,211300,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050510,211400,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050510,211500,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050510,211600,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050510,211700,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050510,211800,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050510,211900,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050510,212000,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050510,212100,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050510,212200,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050510,212300,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050510,212400,2.5701,2.5706,2.5701,2.5706
GBPNZD,20050510,212500,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050510,212600,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050510,212700,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050510,212800,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050510,212900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050510,213000,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050510,213100,2.5711,2.5714,2.5711,2.5714
GBPNZD,20050510,213200,2.5713,2.5716,2.5713,2.5716
GBPNZD,20050510,213300,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050510,213400,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050510,213500,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050510,213600,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050510,213700,2.5709,2.5709,2.5708,2.5708
GBPNZD,20050510,213800,2.5707,2.5707,2.5703,2.5703
GBPNZD,20050510,213900,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050510,214000,2.5702,2.5702,2.5696,2.5696
GBPNZD,20050510,214100,2.5696,2.5696,2.5691,2.5691
GBPNZD,20050510,214200,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050510,214300,2.5697,2.5697,2.5695,2.5695
GBPNZD,20050510,214400,2.5697,2.5704,2.5697,2.5704
GBPNZD,20050510,214500,2.5707,2.5709,2.5707,2.5707
GBPNZD,20050510,214600,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050510,214700,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050510,214800,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050510,214900,2.5711,2.5711,2.5709,2.5709
GBPNZD,20050510,215000,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050510,215100,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050510,215200,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050510,215300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050510,215400,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050510,215500,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050510,215600,2.5710,2.5710,2.5708,2.5709
GBPNZD,20050510,215700,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050510,215800,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050510,215900,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050510,220000,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050510,220100,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050510,220200,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050510,220300,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050510,220400,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050510,220500,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050510,220600,2.5711,2.5711,2.5709,2.5709
GBPNZD,20050510,220700,2.5709,2.5713,2.5709,2.5713
GBPNZD,20050510,220800,2.5714,2.5714,2.5710,2.5710
GBPNZD,20050510,220900,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050510,221000,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050510,221100,2.5707,2.5708,2.5707,2.5708
GBPNZD,20050510,221200,2.5708,2.5708,2.5707,2.5707
GBPNZD,20050510,221300,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050510,221400,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050510,221500,2.5705,2.5705,2.5704,2.5704
GBPNZD,20050510,221600,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050510,221700,2.5706,2.5710,2.5706,2.5709
GBPNZD,20050510,221800,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050510,221900,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050510,222000,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050510,222100,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050510,222200,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050510,222300,2.5704,2.5704,2.5703,2.5703
GBPNZD,20050510,222400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050510,222500,2.5703,2.5703,2.5698,2.5698
GBPNZD,20050510,222600,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050510,222700,2.5695,2.5697,2.5695,2.5696
GBPNZD,20050510,222800,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050510,222900,2.5696,2.5697,2.5696,2.5697
GBPNZD,20050510,223000,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050510,223100,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050510,223200,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050510,223300,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050510,223400,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050510,223500,2.5698,2.5700,2.5698,2.5700
GBPNZD,20050510,223600,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050510,223700,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050510,223800,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050510,223900,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050510,224000,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050510,224100,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050510,224200,2.5701,2.5703,2.5701,2.5701
GBPNZD,20050510,224300,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050510,224400,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050510,224500,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050510,224600,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050510,224700,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050510,224800,2.5707,2.5713,2.5707,2.5713
GBPNZD,20050510,224900,2.5714,2.5714,2.5710,2.5710
GBPNZD,20050510,225000,2.5707,2.5707,2.5705,2.5706
GBPNZD,20050510,225100,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050510,225200,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050510,225300,2.5706,2.5712,2.5706,2.5712
GBPNZD,20050510,225400,2.5713,2.5713,2.5711,2.5712
GBPNZD,20050510,225500,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050510,225600,2.5713,2.5716,2.5713,2.5716
GBPNZD,20050510,225700,2.5713,2.5713,2.5705,2.5705
GBPNZD,20050510,225800,2.5704,2.5706,2.5703,2.5706
GBPNZD,20050510,225900,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050510,230000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050510,230100,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050510,230200,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050510,230300,2.5710,2.5713,2.5710,2.5713
GBPNZD,20050510,230400,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050510,230500,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050510,230600,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050510,230700,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050510,230800,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050510,230900,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050510,231000,2.5712,2.5712,2.5711,2.5712
GBPNZD,20050510,231100,2.5711,2.5713,2.5711,2.5713
GBPNZD,20050510,231200,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050510,231300,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050510,231400,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050510,231500,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050510,231600,2.5711,2.5713,2.5711,2.5713
GBPNZD,20050510,231700,2.5713,2.5717,2.5713,2.5714
GBPNZD,20050510,231800,2.5714,2.5714,2.5710,2.5710
GBPNZD,20050510,231900,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050510,232000,2.5711,2.5711,2.5709,2.5709
GBPNZD,20050510,232100,2.5709,2.5709,2.5704,2.5704
GBPNZD,20050510,232200,2.5704,2.5705,2.5704,2.5705
GBPNZD,20050510,232300,2.5705,2.5709,2.5705,2.5709
GBPNZD,20050510,232400,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050510,232500,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050510,232600,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050510,232700,2.5709,2.5709,2.5707,2.5709
GBPNZD,20050510,232800,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050510,232900,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050510,233000,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050510,233100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050510,233200,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050510,233300,2.5714,2.5719,2.5714,2.5717
GBPNZD,20050510,233400,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050510,233500,2.5718,2.5720,2.5718,2.5720
GBPNZD,20050510,233600,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050510,233700,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050510,233800,2.5720,2.5720,2.5718,2.5718
GBPNZD,20050510,233900,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050510,234000,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050510,234100,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050510,234200,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050510,234300,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050510,234400,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050510,234500,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050510,234600,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050510,234700,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050510,234800,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050510,234900,2.5715,2.5715,2.5714,2.5714
GBPNZD,20050510,235000,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050510,235100,2.5713,2.5714,2.5713,2.5713
GBPNZD,20050510,235200,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050510,235300,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050510,235400,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050510,235500,2.5715,2.5715,2.5708,2.5708
GBPNZD,20050510,235600,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050510,235700,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050510,235800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050510,235900,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050511,000000,2.5705,2.5705,2.5705,2.5705
AUDCHF,20050510,000100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050510,000200,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050510,000300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,000400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050510,000500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,000600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,000700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,000800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,000900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050510,001000,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050510,001100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,001200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,001300,0.9308,0.9308,0.9306,0.9307
AUDCHF,20050510,001400,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050510,001500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,001600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050510,001700,0.9305,0.9306,0.9304,0.9306
AUDCHF,20050510,001800,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050510,001900,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050510,002000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050510,002100,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050510,002200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,002300,0.9309,0.9311,0.9309,0.9310
AUDCHF,20050510,002400,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050510,002500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,002600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050510,002700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,002800,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050510,002900,0.9311,0.9313,0.9310,0.9313
AUDCHF,20050510,003000,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050510,003100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050510,003200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,003300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,003400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,003500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,003600,0.9316,0.9316,0.9312,0.9312
AUDCHF,20050510,003700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,003800,0.9313,0.9313,0.9310,0.9310
AUDCHF,20050510,003900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050510,004000,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050510,004100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050510,004200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,004300,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050510,004400,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050510,004500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,004600,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050510,004700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050510,004800,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050510,004900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050510,005000,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050510,005100,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050510,005200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,005300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,005400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,005500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,005600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,005700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,005800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,005900,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050510,010000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050510,010100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050510,010200,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050510,010300,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050510,010400,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050510,010500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,010600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,010700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,010800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,010900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,011000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,011100,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050510,011200,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050510,011300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,011400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,011500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,011600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,011700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,011800,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,011900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,012000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,012100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,012200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,012300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,012400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,012500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,012600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,012700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,012800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,012900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,013000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,013100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,013200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,013300,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050510,013400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,013500,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050510,013600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,013700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050510,013800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050510,013900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,014000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050510,014100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050510,014200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050510,014300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050510,014400,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050510,014500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050510,014600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050510,014700,0.9310,0.9312,0.9309,0.9309
AUDCHF,20050510,014800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,014900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,015000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,015100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050510,015200,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050510,015300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,015400,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050510,015500,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050510,015600,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050510,015700,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050510,015800,0.9310,0.9311,0.9309,0.9309
AUDCHF,20050510,015900,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050510,020000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050510,020100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,020200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050510,020300,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050510,020400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050510,020500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,020600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,020700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050510,020800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,020900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,021000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050510,021100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,021200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050510,021300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,021400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,021500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,021600,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050510,021700,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050510,021800,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050510,021900,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050510,022000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050510,022100,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050510,022200,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050510,022300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050510,022400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,022500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,022600,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050510,022700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,022800,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050510,022900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050510,023000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050510,023100,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050510,023200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,023300,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050510,023400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050510,023500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050510,023600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,023700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,023800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,023900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,024000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,024100,0.9323,0.9327,0.9323,0.9327
AUDCHF,20050510,024200,0.9327,0.9330,0.9327,0.9330
AUDCHF,20050510,024300,0.9331,0.9332,0.9330,0.9330
AUDCHF,20050510,024400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,024500,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050510,024600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,024700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050510,024800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050510,024900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050510,025000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,025100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,025200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050510,025300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,025400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050510,025500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,025600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,025700,0.9330,0.9330,0.9327,0.9327
AUDCHF,20050510,025800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050510,025900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050510,030000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,030100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050510,030200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050510,030300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050510,030400,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050510,030500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050510,030600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050510,030700,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050510,030800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050510,030900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050510,031000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050510,031100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050510,031200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050510,031300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050510,031400,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050510,031500,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050510,031600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050510,031700,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050510,031800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050510,031900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050510,032000,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050510,032100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050510,032200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,032300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,032400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,032500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,032600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,032700,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050510,032800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,032900,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050510,033000,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050510,033100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050510,033200,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050510,033300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,033400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,033500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,033600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,033700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050510,033800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050510,033900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,034000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050510,034100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,034200,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050510,034300,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050510,034400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,034500,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050510,034600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,034700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,034800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,034900,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050510,035000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,035100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,035200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,035300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,035400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050510,035500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,035600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,035700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,035800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,035900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050510,040000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,040100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,040200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050510,040300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050510,040400,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050510,040500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,040600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,040700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,040800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,040900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,041000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,041100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,041200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,041300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,041400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,041500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,041600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050510,041700,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050510,041800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050510,041900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,042000,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050510,042100,0.9325,0.9326,0.9325,0.9325
AUDCHF,20050510,042200,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050510,042300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050510,042400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,042500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050510,042600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,042700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,042800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,042900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,043000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,043100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,043200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050510,043300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,043400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,043500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,043600,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050510,043700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,043800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,043900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050510,044000,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050510,044100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050510,044200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,044300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,044400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,044500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,044600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,044700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,044800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,044900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,045000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050510,045100,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050510,045200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050510,045300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050510,045400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,045500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,045600,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050510,045700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050510,045800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050510,045900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050510,050000,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050510,050100,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050510,050200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050510,050300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050510,050400,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050510,050500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050510,050600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050510,050700,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050510,050800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050510,050900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,051000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050510,051100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050510,051200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050510,051300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050510,051400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050510,051500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,051600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,051700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,051800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,051900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,052000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,052100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,052200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,052300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,052400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,052500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050510,052600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050510,052700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050510,052800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050510,052900,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050510,053000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050510,053100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050510,053200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050510,053300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050510,053400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050510,053500,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050510,053600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,053700,0.9324,0.9326,0.9324,0.9325
AUDCHF,20050510,053800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,053900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,054000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,054100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050510,054200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050510,054300,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050510,054400,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050510,054500,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050510,054600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,054700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,054800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050510,054900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,055000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050510,055100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050510,055200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,055300,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050510,055400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,055500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,055600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,055700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,055800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,055900,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050510,060000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050510,060100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,060200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050510,060300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050510,060400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,060500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,060600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,060700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,060800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,060900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050510,061000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,061100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,061200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,061300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,061400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,061500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,061600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,061700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,061800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,061900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,062000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,062100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,062200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050510,062300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050510,062400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050510,062500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050510,062600,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050510,062700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,062800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,062900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,063000,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050510,063100,0.9325,0.9328,0.9325,0.9328
AUDCHF,20050510,063200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,063300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050510,063400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050510,063500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,063600,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050510,063700,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050510,063800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,063900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050510,064000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050510,064100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,064200,0.9325,0.9325,0.9322,0.9322
AUDCHF,20050510,064300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,064400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,064500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,064600,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050510,064700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050510,064800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050510,064900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,065000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,065100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,065200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,065300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,065400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,065500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,065600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,065700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,065800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,065900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,070000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050510,070100,0.9321,0.9322,0.9320,0.9322
AUDCHF,20050510,070200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,070300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,070400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050510,070500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050510,070600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,070700,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050510,070800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,070900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050510,071000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,071100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,071200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,071300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,071400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,071500,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050510,071600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,071700,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050510,071800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,071900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,072000,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050510,072100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,072200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,072300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,072400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050510,072500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050510,072600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,072700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,072800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,072900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,073000,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050510,073100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,073200,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050510,073300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,073400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,073500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,073600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,073700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,073800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,073900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,074000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,074100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,074200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,074300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,074400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,074500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,074600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050510,074700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050510,074800,0.9321,0.9322,0.9320,0.9322
AUDCHF,20050510,074900,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050510,075000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050510,075100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050510,075200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050510,075300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050510,075400,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050510,075500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,075600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,075700,0.9325,0.9326,0.9323,0.9323
AUDCHF,20050510,075800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050510,075900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050510,080000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050510,080100,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050510,080200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050510,080300,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050510,080400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,080500,0.9319,0.9320,0.9317,0.9317
AUDCHF,20050510,080600,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,080700,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050510,080800,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050510,080900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050510,081000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,081100,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050510,081200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,081300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,081400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,081500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050510,081600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050510,081700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,081800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050510,081900,0.9319,0.9322,0.9319,0.9322
AUDCHF,20050510,082000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,082100,0.9322,0.9326,0.9322,0.9326
AUDCHF,20050510,082200,0.9327,0.9327,0.9323,0.9323
AUDCHF,20050510,082300,0.9323,0.9323,0.9320,0.9320
AUDCHF,20050510,082400,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050510,082500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050510,082600,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050510,082700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,082800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,082900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,083000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,083100,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,083200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,083300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,083400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,083500,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050510,083600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050510,083700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050510,083800,0.9322,0.9322,0.9319,0.9319
AUDCHF,20050510,083900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050510,084000,0.9319,0.9322,0.9319,0.9322
AUDCHF,20050510,084100,0.9321,0.9321,0.9317,0.9317
AUDCHF,20050510,084200,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050510,084300,0.9319,0.9319,0.9317,0.9318
AUDCHF,20050510,084400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050510,084500,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050510,084600,0.9318,0.9319,0.9318,0.9318
AUDCHF,20050510,084700,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050510,084800,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050510,084900,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050510,085000,0.9316,0.9316,0.9314,0.9316
AUDCHF,20050510,085100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,085200,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050510,085300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,085400,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050510,085500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,085600,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050510,085700,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050510,085800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,085900,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050510,090000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,090100,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050510,090200,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050510,090300,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050510,090400,0.9316,0.9318,0.9316,0.9317
AUDCHF,20050510,090500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,090600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,090700,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050510,090800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,090900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,091000,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050510,091100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050510,091200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,091300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,091400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,091500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,091600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,091700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,091800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,091900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050510,092000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,092100,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050510,092200,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050510,092300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,092400,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050510,092500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,092600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,092700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,092800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,092900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,093000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,093100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,093200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,093300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,093400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,093500,0.9314,0.9318,0.9314,0.9318
AUDCHF,20050510,093600,0.9319,0.9320,0.9316,0.9316
AUDCHF,20050510,093700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,093800,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050510,093900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,094000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050510,094100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050510,094200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,094300,0.9318,0.9319,0.9317,0.9317
AUDCHF,20050510,094400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,094500,0.9317,0.9318,0.9316,0.9318
AUDCHF,20050510,094600,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050510,094700,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050510,094800,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050510,094900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,095000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,095100,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050510,095200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050510,095300,0.9319,0.9319,0.9316,0.9317
AUDCHF,20050510,095400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050510,095500,0.9319,0.9319,0.9317,0.9319
AUDCHF,20050510,095600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050510,095700,0.9317,0.9319,0.9317,0.9318
AUDCHF,20050510,095800,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050510,095900,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050510,100000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,100100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,100200,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050510,100300,0.9310,0.9311,0.9309,0.9309
AUDCHF,20050510,100400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,100500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050510,100600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050510,100700,0.9310,0.9310,0.9308,0.9309
AUDCHF,20050510,100800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,100900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050510,101000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050510,101100,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050510,101200,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050510,101300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,101400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,101500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,101600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,101700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,101800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050510,101900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050510,102000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050510,102100,0.9312,0.9315,0.9312,0.9315
AUDCHF,20050510,102200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,102300,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050510,102400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050510,102500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,102600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,102700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,102800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,102900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,103000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,103100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,103200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,103300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,103400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,103500,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050510,103600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,103700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050510,103800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,103900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,104000,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050510,104100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050510,104200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,104300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,104400,0.9316,0.9319,0.9316,0.9319
AUDCHF,20050510,104500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,104600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050510,104700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050510,104800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050510,104900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050510,105000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050510,105100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050510,105200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,105300,0.9321,0.9321,0.9318,0.9318
AUDCHF,20050510,105400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,105500,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050510,105600,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050510,105700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050510,105800,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050510,105900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,110000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,110100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,110200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,110300,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050510,110400,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050510,110500,0.9317,0.9319,0.9317,0.9318
AUDCHF,20050510,110600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,110700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,110800,0.9316,0.9319,0.9316,0.9319
AUDCHF,20050510,110900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050510,111000,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050510,111100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,111200,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050510,111300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,111400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,111500,0.9317,0.9317,0.9314,0.9314
AUDCHF,20050510,111600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,111700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,111800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,111900,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050510,112000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,112100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050510,112200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,112300,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050510,112400,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050510,112500,0.9311,0.9313,0.9311,0.9312
AUDCHF,20050510,112600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,112700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,112800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,112900,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050510,113000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,113100,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050510,113200,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050510,113300,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050510,113400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,113500,0.9316,0.9316,0.9313,0.9313
AUDCHF,20050510,113600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,113700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,113800,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050510,113900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,114000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,114100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,114200,0.9314,0.9316,0.9313,0.9316
AUDCHF,20050510,114300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,114400,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050510,114500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,114600,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050510,114700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,114800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,114900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,115000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,115100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,115200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,115300,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050510,115400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050510,115500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,115600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050510,115700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,115800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050510,115900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,120000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050510,120100,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050510,120200,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050510,120300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050510,120400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050510,120500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050510,120600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,120700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,120800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050510,120900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,121000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,121100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,121200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050510,121300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,121400,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050510,121500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,121600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,121700,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050510,121800,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,121900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050510,122000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,122100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,122200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,122300,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050510,122400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,122500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050510,122600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,122700,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050510,122800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050510,122900,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050510,123000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,123100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050510,123200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,123300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,123400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,123500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,123600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,123700,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050510,123800,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050510,123900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,124000,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050510,124100,0.9317,0.9319,0.9317,0.9318
AUDCHF,20050510,124200,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050510,124300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,124400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,124500,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050510,124600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,124700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,124800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,124900,0.9314,0.9316,0.9314,0.9316
AUDCHF,20050510,125000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,125100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050510,125200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,125300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,125400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050510,125500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,125600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,125700,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,125800,0.9314,0.9316,0.9314,0.9315
AUDCHF,20050510,125900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,130000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,130100,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050510,130200,0.9316,0.9316,0.9314,0.9314
AUDCHF,20050510,130300,0.9313,0.9313,0.9310,0.9310
AUDCHF,20050510,130400,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050510,130500,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050510,130600,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050510,130700,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050510,130800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,130900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,131000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,131100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050510,131200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,131300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,131400,0.9313,0.9316,0.9313,0.9316
AUDCHF,20050510,131500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,131600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,131700,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050510,131800,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050510,131900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,132000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,132100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,132200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,132300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,132400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,132500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,132600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,132700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,132800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,132900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,133000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,133100,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050510,133200,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050510,133300,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050510,133400,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050510,133500,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050510,133600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,133700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,133800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,133900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,134000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,134100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,134200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,134300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,134400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,134500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,134600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050510,134700,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050510,134800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,134900,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050510,135000,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050510,135100,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050510,135200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,135300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050510,135400,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050510,135500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,135600,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050510,135700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050510,135800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050510,135900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050510,140000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050510,140100,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050510,140200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,140300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,140400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,140500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,140600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,140700,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050510,140800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050510,140900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050510,141000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,141100,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,141200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050510,141300,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050510,141400,0.9309,0.9309,0.9305,0.9305
AUDCHF,20050510,141500,0.9304,0.9304,0.9303,0.9304
AUDCHF,20050510,141600,0.9303,0.9305,0.9303,0.9305
AUDCHF,20050510,141700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050510,141800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050510,141900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050510,142000,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050510,142100,0.9306,0.9308,0.9306,0.9307
AUDCHF,20050510,142200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,142300,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050510,142400,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050510,142500,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050510,142600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,142700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050510,142800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050510,142900,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050510,143000,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050510,143100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,143200,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050510,143300,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050510,143400,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050510,143500,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050510,143600,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050510,143700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,143800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050510,143900,0.9310,0.9310,0.9307,0.9307
AUDCHF,20050510,144000,0.9307,0.9309,0.9307,0.9307
AUDCHF,20050510,144100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,144200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050510,144300,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050510,144400,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050510,144500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050510,144600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,144700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050510,144800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050510,144900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,145000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,145100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050510,145200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050510,145300,0.9306,0.9306,0.9304,0.9304
AUDCHF,20050510,145400,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050510,145500,0.9301,0.9306,0.9301,0.9306
AUDCHF,20050510,145600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,145700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050510,145800,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050510,145900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050510,150000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050510,150100,0.9307,0.9308,0.9307,0.9307
AUDCHF,20050510,150200,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050510,150300,0.9307,0.9308,0.9306,0.9306
AUDCHF,20050510,150400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,150500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050510,150600,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050510,150700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050510,150800,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050510,150900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050510,151000,0.9304,0.9304,0.9302,0.9303
AUDCHF,20050510,151100,0.9304,0.9306,0.9304,0.9305
AUDCHF,20050510,151200,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050510,151300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050510,151400,0.9303,0.9305,0.9303,0.9305
AUDCHF,20050510,151500,0.9305,0.9307,0.9305,0.9306
AUDCHF,20050510,151600,0.9306,0.9306,0.9304,0.9304
AUDCHF,20050510,151700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050510,151800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050510,151900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050510,152000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050510,152100,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050510,152200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,152300,0.9305,0.9306,0.9303,0.9306
AUDCHF,20050510,152400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050510,152500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050510,152600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,152700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050510,152800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,152900,0.9308,0.9308,0.9306,0.9307
AUDCHF,20050510,153000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,153100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050510,153200,0.9308,0.9308,0.9304,0.9304
AUDCHF,20050510,153300,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050510,153400,0.9303,0.9306,0.9303,0.9306
AUDCHF,20050510,153500,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050510,153600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050510,153700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050510,153800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050510,153900,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050510,154000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,154100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,154200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050510,154300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050510,154400,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050510,154500,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050510,154600,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050510,154700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050510,154800,0.9310,0.9310,0.9308,0.9309
AUDCHF,20050510,154900,0.9310,0.9312,0.9310,0.9311
AUDCHF,20050510,155000,0.9311,0.9312,0.9310,0.9310
AUDCHF,20050510,155100,0.9310,0.9311,0.9309,0.9311
AUDCHF,20050510,155200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,155300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,155400,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050510,155500,0.9309,0.9310,0.9308,0.9310
AUDCHF,20050510,155600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050510,155700,0.9311,0.9311,0.9309,0.9311
AUDCHF,20050510,155800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050510,155900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,160000,0.9313,0.9313,0.9311,0.9312
AUDCHF,20050510,160100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,160200,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050510,160300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,160400,0.9313,0.9320,0.9313,0.9320
AUDCHF,20050510,160500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050510,160600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,160700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050510,160800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,160900,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050510,161000,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050510,161100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050510,161200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,161300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050510,161400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050510,161500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,161600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050510,161700,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050510,161800,0.9322,0.9325,0.9322,0.9325
AUDCHF,20050510,161900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,162000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,162100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050510,162200,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050510,162300,0.9322,0.9325,0.9322,0.9325
AUDCHF,20050510,162400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,162500,0.9327,0.9332,0.9327,0.9331
AUDCHF,20050510,162600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050510,162700,0.9330,0.9331,0.9329,0.9329
AUDCHF,20050510,162800,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050510,162900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050510,163000,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050510,163100,0.9326,0.9327,0.9325,0.9327
AUDCHF,20050510,163200,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050510,163300,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050510,163400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,163500,0.9328,0.9330,0.9328,0.9329
AUDCHF,20050510,163600,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050510,163700,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050510,163800,0.9328,0.9333,0.9328,0.9333
AUDCHF,20050510,163900,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050510,164000,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050510,164100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050510,164200,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050510,164300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050510,164400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050510,164500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050510,164600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050510,164700,0.9326,0.9326,0.9322,0.9322
AUDCHF,20050510,164800,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050510,164900,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050510,165000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,165100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,165200,0.9321,0.9321,0.9318,0.9318
AUDCHF,20050510,165300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050510,165400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050510,165500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050510,165600,0.9318,0.9321,0.9318,0.9321
AUDCHF,20050510,165700,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050510,165800,0.9320,0.9320,0.9317,0.9317
AUDCHF,20050510,165900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,170000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,170100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,170200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,170300,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050510,170400,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050510,170500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050510,170600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,170700,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050510,170800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,170900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,171000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,171100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,171200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,171300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,171400,0.9316,0.9316,0.9314,0.9314
AUDCHF,20050510,171500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,171600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,171700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,171800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,171900,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050510,172000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,172100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,172200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,172300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,172400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,172500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,172600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,172700,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050510,172800,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050510,172900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,173000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,173100,0.9313,0.9316,0.9313,0.9316
AUDCHF,20050510,173200,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050510,173300,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050510,173400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,173500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050510,173600,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050510,173700,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050510,173800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050510,173900,0.9319,0.9319,0.9317,0.9319
AUDCHF,20050510,174000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050510,174100,0.9317,0.9319,0.9317,0.9317
AUDCHF,20050510,174200,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050510,174300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,174400,0.9319,0.9320,0.9317,0.9317
AUDCHF,20050510,174500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,174600,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,174700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,174800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,174900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,175000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,175100,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050510,175200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,175300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,175400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,175500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,175600,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050510,175700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050510,175800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,175900,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050510,180000,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050510,180100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,180200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050510,180300,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050510,180400,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050510,180500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050510,180600,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050510,180700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050510,180800,0.9309,0.9309,0.9305,0.9307
AUDCHF,20050510,180900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050510,181000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050510,181100,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050510,181200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050510,181300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,181400,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050510,181500,0.9309,0.9309,0.9306,0.9306
AUDCHF,20050510,181600,0.9307,0.9308,0.9307,0.9307
AUDCHF,20050510,181700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050510,181800,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050510,181900,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050510,182000,0.9312,0.9313,0.9310,0.9310
AUDCHF,20050510,182100,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050510,182200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050510,182300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,182400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,182500,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050510,182600,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050510,182700,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050510,182800,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050510,182900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,183000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,183100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050510,183200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,183300,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050510,183400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,183500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050510,183600,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050510,183700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050510,183800,0.9306,0.9306,0.9304,0.9305
AUDCHF,20050510,183900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050510,184000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050510,184100,0.9304,0.9307,0.9304,0.9307
AUDCHF,20050510,184200,0.9306,0.9307,0.9305,0.9307
AUDCHF,20050510,184300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,184400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,184500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,184600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050510,184700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050510,184800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050510,184900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050510,185000,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050510,185100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050510,185200,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050510,185300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050510,185400,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050510,185500,0.9314,0.9315,0.9313,0.9313
AUDCHF,20050510,185600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,185700,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050510,185800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050510,185900,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050510,190000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050510,190100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,190200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,190300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,190400,0.9316,0.9316,0.9314,0.9314
AUDCHF,20050510,190500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,190600,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050510,190700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,190800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,190900,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050510,191000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,191100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050510,191200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050510,191300,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050510,191400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050510,191500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050510,191600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,191700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,191800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,191900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,192000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050510,192100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,192200,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050510,192300,0.9314,0.9315,0.9313,0.9315
AUDCHF,20050510,192400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,192500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,192600,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050510,192700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050510,192800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,192900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,193000,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050510,193100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050510,193200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,193300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,193400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,193500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,193600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,193700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,193800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,193900,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050510,194000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,194100,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050510,194200,0.9318,0.9319,0.9318,0.9318
AUDCHF,20050510,194300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,194400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,194500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,194600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,194700,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050510,194800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,194900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,195000,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050510,195100,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050510,195200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,195300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050510,195400,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050510,195500,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050510,195600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,195700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,195800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,195900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,200000,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050510,200100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,200200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,200300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,200400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,200500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,200600,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050510,200700,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050510,200800,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050510,200900,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050510,201000,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050510,201100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,201200,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050510,201300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050510,201400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,201500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,201600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,201700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,201800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,201900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,202000,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050510,202100,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050510,202200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,202300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050510,202400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,202500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,202600,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050510,202700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,202800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,202900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050510,203000,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050510,203100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050510,203200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,203300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050510,203400,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050510,203500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050510,203600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050510,203700,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050510,203800,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050510,203900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,204000,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050510,204100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050510,204200,0.9317,0.9318,0.9316,0.9316
AUDCHF,20050510,204300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,204400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,204500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,204600,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050510,204700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,204800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,204900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050510,205000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,205100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,205200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,205300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,205400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,205500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,205600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,205700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,205800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,205900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050510,210000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050510,210100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050510,210200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,210300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050510,210400,0.9317,0.9320,0.9317,0.9320
AUDCHF,20050510,210500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050510,210600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050510,210700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050510,210800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050510,210900,0.9320,0.9322,0.9320,0.9321
AUDCHF,20050510,211000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050510,211100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,211200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,211300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,211400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,211500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,211600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,211700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,211800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,211900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,212000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,212100,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,212200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,212300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,212400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,212500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,212600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,212700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,212800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,212900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,213000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,213100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,213200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,213300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,213400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,213500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,213600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,213700,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050510,213800,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050510,213900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,214000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,214100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,214200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,214300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,214400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,214500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,214600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,214700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,214800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,214900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,215000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050510,215100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,215200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,215300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,215400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,215500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,215600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,215700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,215800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050510,215900,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050510,220000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,220100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,220200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,220300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,220400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,220500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,220600,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050510,220700,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050510,220800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,220900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,221000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050510,221100,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,221200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,221300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,221400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,221500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,221600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,221700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,221800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,221900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,222000,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050510,222100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,222200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,222300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,222400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,222500,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050510,222600,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050510,222700,0.9325,0.9325,0.9324,0.9325
AUDCHF,20050510,222800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,222900,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050510,223000,0.9326,0.9326,0.9324,0.9325
AUDCHF,20050510,223100,0.9325,0.9326,0.9325,0.9325
AUDCHF,20050510,223200,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050510,223300,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050510,223400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050510,223500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050510,223600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050510,223700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050510,223800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050510,223900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,224000,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050510,224100,0.9328,0.9329,0.9327,0.9329
AUDCHF,20050510,224200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050510,224300,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050510,224400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050510,224500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,224600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,224700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,224800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,224900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050510,225000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050510,225100,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050510,225200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050510,225300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050510,225400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050510,225500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050510,225600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050510,225700,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050510,225800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,225900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050510,230000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,230100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,230200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,230300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050510,230400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,230500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,230600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,230700,0.9325,0.9326,0.9325,0.9325
AUDCHF,20050510,230800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,230900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,231000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,231100,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050510,231200,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050510,231300,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050510,231400,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050510,231500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,231600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,231700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,231800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,231900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,232000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,232100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,232200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,232300,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050510,232400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,232500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,232600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,232700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,232800,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050510,232900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,233000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050510,233100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050510,233200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,233300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,233400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,233500,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050510,233600,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050510,233700,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050510,233800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050510,233900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,234000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,234100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050510,234200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,234300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050510,234400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050510,234500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,234600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,234700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050510,234800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050510,234900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050510,235000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050510,235100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,235200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,235300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,235400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,235500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,235600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,235700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050510,235800,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050510,235900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,000000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050510,000100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,000200,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050510,000300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050510,000400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,000500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,000600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,000700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,000800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050510,000900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050510,001000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,001100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,001200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,001300,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050510,001400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050510,001500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050510,001600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050510,001700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050510,001800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050510,001900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050510,002000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050510,002100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050510,002200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050510,002300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050510,002400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050510,002500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050510,002600,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050510,002700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050510,002800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050510,002900,0.9566,0.9569,0.9566,0.9569
AUDCAD,20050510,003000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,003100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050510,003200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,003300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,003400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,003500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,003600,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050510,003700,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050510,003800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,003900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,004000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,004100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,004200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,004300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,004400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,004500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,004600,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050510,004700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,004800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050510,004900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,005000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050510,005100,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050510,005200,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,005300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,005400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,005500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,005600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,005700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,005800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,005900,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050510,010000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,010100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050510,010200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,010300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,010400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,010500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,010600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,010700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,010800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,010900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,011000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,011100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,011200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,011300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,011400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,011500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,011600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050510,011700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,011800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,011900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,012000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,012100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,012200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,012300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050510,012400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,012500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,012600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050510,012700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050510,012800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,012900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,013000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,013100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,013200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,013300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,013400,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050510,013500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050510,013600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050510,013700,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050510,013800,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050510,013900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050510,014000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050510,014100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050510,014200,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050510,014300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050510,014400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050510,014500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050510,014600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050510,014700,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050510,014800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050510,014900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050510,015000,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050510,015100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050510,015200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050510,015300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050510,015400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050510,015500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050510,015600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050510,015700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050510,015800,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050510,015900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050510,020000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050510,020100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050510,020200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050510,020300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050510,020400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050510,020500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050510,020600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050510,020700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050510,020800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050510,020900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050510,021000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050510,021100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050510,021200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050510,021300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050510,021400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050510,021500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050510,021600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050510,021700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050510,021800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050510,021900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050510,022000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050510,022100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050510,022200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050510,022300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050510,022400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050510,022500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050510,022600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050510,022700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050510,022800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050510,022900,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050510,023000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050510,023100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,023200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,023300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,023400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,023500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,023600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050510,023700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,023800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,023900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,024000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050510,024100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050510,024200,0.9576,0.9580,0.9576,0.9580
AUDCAD,20050510,024300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050510,024400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050510,024500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050510,024600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,024700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,024800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,024900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,025000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,025100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,025200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,025300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,025400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050510,025500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050510,025600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,025700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,025800,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050510,025900,0.9572,0.9574,0.9571,0.9574
AUDCAD,20050510,030000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050510,030100,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050510,030200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050510,030300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050510,030400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,030500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,030600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050510,030700,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050510,030800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050510,030900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050510,031000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050510,031100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050510,031200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050510,031300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050510,031400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,031500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050510,031600,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050510,031700,0.9576,0.9577,0.9574,0.9574
AUDCAD,20050510,031800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050510,031900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050510,032000,0.9574,0.9575,0.9573,0.9573
AUDCAD,20050510,032100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050510,032200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,032300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,032400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,032500,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050510,032600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,032700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,032800,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050510,032900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,033000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,033100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050510,033200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,033300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,033400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,033500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,033600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,033700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050510,033800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,033900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,034000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050510,034100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,034200,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050510,034300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050510,034400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,034500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,034600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,034700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,034800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,034900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050510,035000,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050510,035100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,035200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,035300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,035400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,035500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,035600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,035700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,035800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,035900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,040000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050510,040100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050510,040200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,040300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,040400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050510,040500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,040600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050510,040700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,040800,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,040900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,041000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,041100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,041200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,041300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,041400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,041500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,041600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050510,041700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050510,041800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,041900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050510,042000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,042100,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050510,042200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,042300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050510,042400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050510,042500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,042600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,042700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,042800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,042900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,043000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050510,043100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,043200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,043300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,043400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,043500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050510,043600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050510,043700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,043800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,043900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050510,044000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050510,044100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050510,044200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050510,044300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,044400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,044500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,044600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050510,044700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,044800,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050510,044900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050510,045000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050510,045100,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050510,045200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050510,045300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050510,045400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050510,045500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,045600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050510,045700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,045800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050510,045900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,050000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,050100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,050200,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050510,050300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050510,050400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050510,050500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,050600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,050700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,050800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,050900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,051000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,051100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,051200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,051300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,051400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,051500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050510,051600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,051700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050510,051800,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050510,051900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050510,052000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,052100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,052200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,052300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,052400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,052500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,052600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,052700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,052800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,052900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,053000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050510,053100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,053200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,053300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,053400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050510,053500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050510,053600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050510,053700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,053800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050510,053900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050510,054000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050510,054100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,054200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050510,054300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050510,054400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050510,054500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050510,054600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050510,054700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050510,054800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050510,054900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,055000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050510,055100,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050510,055200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050510,055300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050510,055400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,055500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,055600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,055700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050510,055800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050510,055900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050510,060000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050510,060100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,060200,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050510,060300,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050510,060400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050510,060500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,060600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,060700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,060800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050510,060900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050510,061000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,061100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,061200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,061300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,061400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050510,061500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,061600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,061700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050510,061800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050510,061900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050510,062000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050510,062100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050510,062200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050510,062300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050510,062400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050510,062500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050510,062600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,062700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,062800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,062900,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050510,063000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050510,063100,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050510,063200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,063300,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050510,063400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,063500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050510,063600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050510,063700,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050510,063800,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050510,063900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,064000,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050510,064100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,064200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050510,064300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,064400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050510,064500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050510,064600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050510,064700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,064800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050510,064900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050510,065000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,065100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,065200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,065300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050510,065400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050510,065500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,065600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,065700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,065800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,065900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,070000,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050510,070100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050510,070200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,070300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,070400,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050510,070500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,070600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,070700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,070800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,070900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050510,071000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050510,071100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050510,071200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,071300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,071400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050510,071500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,071600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,071700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,071800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050510,071900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,072000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,072100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050510,072200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,072300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,072400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,072500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,072600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,072700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,072800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,072900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,073000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,073100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050510,073200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,073300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050510,073400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,073500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,073600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,073700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,073800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,073900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,074000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,074100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,074200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,074300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,074400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,074500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,074600,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050510,074700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,074800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050510,074900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,075000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,075100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050510,075200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,075300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,075400,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050510,075500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,075600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,075700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,075800,0.9570,0.9570,0.9566,0.9566
AUDCAD,20050510,075900,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050510,080000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050510,080100,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050510,080200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050510,080300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,080400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,080500,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050510,080600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050510,080700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050510,080800,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050510,080900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,081000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,081100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050510,081200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,081300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,081400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,081500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050510,081600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,081700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,081800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050510,081900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050510,082000,0.9566,0.9566,0.9564,0.9566
AUDCAD,20050510,082100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050510,082200,0.9565,0.9566,0.9563,0.9566
AUDCAD,20050510,082300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,082400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050510,082500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,082600,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050510,082700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,082800,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050510,082900,0.9568,0.9569,0.9567,0.9568
AUDCAD,20050510,083000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050510,083100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050510,083200,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050510,083300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,083400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,083500,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050510,083600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050510,083700,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050510,083800,0.9569,0.9570,0.9568,0.9568
AUDCAD,20050510,083900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050510,084000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,084100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,084200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,084300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050510,084400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050510,084500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,084600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,084700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050510,084800,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050510,084900,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050510,085000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050510,085100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050510,085200,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050510,085300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,085400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,085500,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050510,085600,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050510,085700,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050510,085800,0.9568,0.9568,0.9566,0.9567
AUDCAD,20050510,085900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,090000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050510,090100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050510,090200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050510,090300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050510,090400,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050510,090500,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050510,090600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050510,090700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050510,090800,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050510,090900,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050510,091000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050510,091100,0.9558,0.9561,0.9558,0.9561
AUDCAD,20050510,091200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050510,091300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050510,091400,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050510,091500,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050510,091600,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050510,091700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050510,091800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050510,091900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050510,092000,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050510,092100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050510,092200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050510,092300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050510,092400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050510,092500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050510,092600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050510,092700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050510,092800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050510,092900,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050510,093000,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050510,093100,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050510,093200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050510,093300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050510,093400,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050510,093500,0.9554,0.9558,0.9554,0.9558
AUDCAD,20050510,093600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050510,093700,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050510,093800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050510,093900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050510,094000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050510,094100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050510,094200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050510,094300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050510,094400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050510,094500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050510,094600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050510,094700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050510,094800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050510,094900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050510,095000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050510,095100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050510,095200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050510,095300,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050510,095400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050510,095500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050510,095600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050510,095700,0.9554,0.9556,0.9554,0.9555
AUDCAD,20050510,095800,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050510,095900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050510,100000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050510,100100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050510,100200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050510,100300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050510,100400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050510,100500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050510,100600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050510,100700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050510,100800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050510,100900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050510,101000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050510,101100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050510,101200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050510,101300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050510,101400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050510,101500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050510,101600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050510,101700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050510,101800,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050510,101900,0.9552,0.9556,0.9552,0.9554
AUDCAD,20050510,102000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050510,102100,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050510,102200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050510,102300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050510,102400,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050510,102500,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050510,102600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050510,102700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050510,102800,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050510,102900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050510,103000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050510,103100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050510,103200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050510,103300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050510,103400,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050510,103500,0.9555,0.9559,0.9555,0.9559
AUDCAD,20050510,103600,0.9560,0.9564,0.9560,0.9564
AUDCAD,20050510,103700,0.9566,0.9567,0.9564,0.9564
AUDCAD,20050510,103800,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050510,103900,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050510,104000,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050510,104100,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050510,104200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,104300,0.9572,0.9572,0.9568,0.9568
AUDCAD,20050510,104400,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050510,104500,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050510,104600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,104700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050510,104800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050510,104900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050510,105000,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050510,105100,0.9575,0.9577,0.9574,0.9577
AUDCAD,20050510,105200,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050510,105300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050510,105400,0.9580,0.9581,0.9578,0.9578
AUDCAD,20050510,105500,0.9579,0.9581,0.9579,0.9579
AUDCAD,20050510,105600,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050510,105700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,105800,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050510,105900,0.9576,0.9576,0.9575,0.9576
AUDCAD,20050510,110000,0.9577,0.9581,0.9577,0.9581
AUDCAD,20050510,110100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050510,110200,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050510,110300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050510,110400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050510,110500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050510,110600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050510,110700,0.9579,0.9580,0.9578,0.9580
AUDCAD,20050510,110800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,110900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050510,111000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050510,111100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050510,111200,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050510,111300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050510,111400,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050510,111500,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050510,111600,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050510,111700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050510,111800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,111900,0.9582,0.9583,0.9581,0.9583
AUDCAD,20050510,112000,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050510,112100,0.9582,0.9582,0.9578,0.9578
AUDCAD,20050510,112200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050510,112300,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050510,112400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050510,112500,0.9574,0.9577,0.9574,0.9576
AUDCAD,20050510,112600,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050510,112700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050510,112800,0.9576,0.9576,0.9574,0.9576
AUDCAD,20050510,112900,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050510,113000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050510,113100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050510,113200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050510,113300,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050510,113400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,113500,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050510,113600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050510,113700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050510,113800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050510,113900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050510,114000,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050510,114100,0.9573,0.9573,0.9569,0.9569
AUDCAD,20050510,114200,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050510,114300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,114400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050510,114500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,114600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050510,114700,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050510,114800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050510,114900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,115000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,115100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050510,115200,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050510,115300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050510,115400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050510,115500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050510,115600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050510,115700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050510,115800,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050510,115900,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050510,120000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,120100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050510,120200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,120300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,120400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,120500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050510,120600,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050510,120700,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050510,120800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,120900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,121000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,121100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,121200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050510,121300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050510,121400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050510,121500,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050510,121600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050510,121700,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050510,121800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050510,121900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,122000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050510,122100,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050510,122200,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050510,122300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,122400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,122500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,122600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,122700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050510,122800,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050510,122900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,123000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050510,123100,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050510,123200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050510,123300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,123400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,123500,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050510,123600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050510,123700,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050510,123800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050510,123900,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050510,124000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050510,124100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,124200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,124300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050510,124400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050510,124500,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050510,124600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,124700,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050510,124800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050510,124900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050510,125000,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050510,125100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050510,125200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050510,125300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050510,125400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050510,125500,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050510,125600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050510,125700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050510,125800,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050510,125900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,130000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,130100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050510,130200,0.9587,0.9588,0.9586,0.9586
AUDCAD,20050510,130300,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050510,130400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050510,130500,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050510,130600,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050510,130700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,130800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050510,130900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050510,131000,0.9585,0.9588,0.9585,0.9588
AUDCAD,20050510,131100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050510,131200,0.9586,0.9586,0.9582,0.9582
AUDCAD,20050510,131300,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050510,131400,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050510,131500,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050510,131600,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050510,131700,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050510,131800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050510,131900,0.9583,0.9583,0.9582,0.9583
AUDCAD,20050510,132000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050510,132100,0.9582,0.9584,0.9582,0.9583
AUDCAD,20050510,132200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050510,132300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,132400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050510,132500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050510,132600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,132700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050510,132800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050510,132900,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050510,133000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050510,133100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050510,133200,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050510,133300,0.9580,0.9583,0.9580,0.9583
AUDCAD,20050510,133400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050510,133500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050510,133600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050510,133700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050510,133800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,133900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050510,134000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050510,134100,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050510,134200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,134300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050510,134400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,134500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,134600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050510,134700,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050510,134800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,134900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,135000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050510,135100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050510,135200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050510,135300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050510,135400,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050510,135500,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050510,135600,0.9584,0.9584,0.9580,0.9580
AUDCAD,20050510,135700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,135800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050510,135900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050510,140000,0.9582,0.9584,0.9582,0.9582
AUDCAD,20050510,140100,0.9581,0.9581,0.9579,0.9580
AUDCAD,20050510,140200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050510,140300,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050510,140400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050510,140500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,140600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,140700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,140800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050510,140900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050510,141000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050510,141100,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050510,141200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050510,141300,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050510,141400,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050510,141500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050510,141600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050510,141700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050510,141800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050510,141900,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050510,142000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050510,142100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,142200,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050510,142300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050510,142400,0.9578,0.9582,0.9578,0.9582
AUDCAD,20050510,142500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050510,142600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050510,142700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,142800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050510,142900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050510,143000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,143100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,143200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050510,143300,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050510,143400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050510,143500,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050510,143600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050510,143700,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050510,143800,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050510,143900,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050510,144000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050510,144100,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050510,144200,0.9576,0.9577,0.9575,0.9577
AUDCAD,20050510,144300,0.9578,0.9582,0.9578,0.9582
AUDCAD,20050510,144400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050510,144500,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050510,144600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,144700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050510,144800,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050510,144900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050510,145000,0.9583,0.9585,0.9583,0.9584
AUDCAD,20050510,145100,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050510,145200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050510,145300,0.9582,0.9582,0.9578,0.9579
AUDCAD,20050510,145400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,145500,0.9578,0.9582,0.9578,0.9582
AUDCAD,20050510,145600,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050510,145700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050510,145800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,145900,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050510,150000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050510,150100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050510,150200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050510,150300,0.9583,0.9584,0.9583,0.9583
AUDCAD,20050510,150400,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050510,150500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050510,150600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050510,150700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050510,150800,0.9578,0.9579,0.9577,0.9577
AUDCAD,20050510,150900,0.9576,0.9576,0.9574,0.9575
AUDCAD,20050510,151000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050510,151100,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050510,151200,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050510,151300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,151400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050510,151500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050510,151600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050510,151700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050510,151800,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050510,151900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050510,152000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050510,152100,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050510,152200,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050510,152300,0.9577,0.9578,0.9575,0.9578
AUDCAD,20050510,152400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050510,152500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050510,152600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050510,152700,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050510,152800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050510,152900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050510,153000,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050510,153100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050510,153200,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050510,153300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050510,153400,0.9579,0.9581,0.9578,0.9581
AUDCAD,20050510,153500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050510,153600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,153700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050510,153800,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050510,153900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050510,154000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050510,154100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050510,154200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050510,154300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050510,154400,0.9585,0.9588,0.9585,0.9588
AUDCAD,20050510,154500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050510,154600,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050510,154700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050510,154800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050510,154900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050510,155000,0.9588,0.9589,0.9586,0.9586
AUDCAD,20050510,155100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,155200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,155300,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050510,155400,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050510,155500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050510,155600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050510,155700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050510,155800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050510,155900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050510,160000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050510,160100,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050510,160200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050510,160300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,160400,0.9595,0.9602,0.9595,0.9602
AUDCAD,20050510,160500,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050510,160600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050510,160700,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050510,160800,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050510,160900,0.9604,0.9606,0.9603,0.9606
AUDCAD,20050510,161000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050510,161100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050510,161200,0.9605,0.9605,0.9602,0.9602
AUDCAD,20050510,161300,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050510,161400,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050510,161500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050510,161600,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050510,161700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050510,161800,0.9605,0.9608,0.9605,0.9608
AUDCAD,20050510,161900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050510,162000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050510,162100,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050510,162200,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050510,162300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050510,162400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050510,162500,0.9606,0.9610,0.9606,0.9610
AUDCAD,20050510,162600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050510,162700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050510,162800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050510,162900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050510,163000,0.9605,0.9605,0.9602,0.9602
AUDCAD,20050510,163100,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050510,163200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050510,163300,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050510,163400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050510,163500,0.9604,0.9606,0.9604,0.9605
AUDCAD,20050510,163600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050510,163700,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050510,163800,0.9606,0.9609,0.9606,0.9609
AUDCAD,20050510,163900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050510,164000,0.9608,0.9609,0.9607,0.9609
AUDCAD,20050510,164100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050510,164200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050510,164300,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050510,164400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050510,164500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050510,164600,0.9605,0.9605,0.9604,0.9605
AUDCAD,20050510,164700,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050510,164800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050510,164900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050510,165000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050510,165100,0.9601,0.9601,0.9599,0.9600
AUDCAD,20050510,165200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050510,165300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050510,165400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050510,165500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050510,165600,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050510,165700,0.9599,0.9602,0.9599,0.9601
AUDCAD,20050510,165800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050510,165900,0.9600,0.9600,0.9596,0.9596
AUDCAD,20050510,170000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050510,170100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050510,170200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050510,170300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050510,170400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050510,170500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,170600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050510,170700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050510,170800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050510,170900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050510,171000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050510,171100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050510,171200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,171300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050510,171400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050510,171500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050510,171600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050510,171700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050510,171800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050510,171900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,172000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050510,172100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050510,172200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050510,172300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,172400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,172500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,172600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050510,172700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050510,172800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050510,172900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,173000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050510,173100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050510,173200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050510,173300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050510,173400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050510,173500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,173600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050510,173700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050510,173800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050510,173900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050510,174000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050510,174100,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050510,174200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050510,174300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050510,174400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050510,174500,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050510,174600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,174700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,174800,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050510,174900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050510,175000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050510,175100,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050510,175200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050510,175300,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050510,175400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050510,175500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050510,175600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050510,175700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050510,175800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050510,175900,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050510,180000,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050510,180100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,180200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,180300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050510,180400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050510,180500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050510,180600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050510,180700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050510,180800,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050510,180900,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050510,181000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050510,181100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050510,181200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050510,181300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050510,181400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050510,181500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050510,181600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050510,181700,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050510,181800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050510,181900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,182000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050510,182100,0.9588,0.9588,0.9586,0.9588
AUDCAD,20050510,182200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050510,182300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,182400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,182500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050510,182600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050510,182700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050510,182800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050510,182900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050510,183000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050510,183100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050510,183200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050510,183300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050510,183400,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050510,183500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050510,183600,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050510,183700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,183800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050510,183900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,184000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050510,184100,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050510,184200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050510,184300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050510,184400,0.9591,0.9592,0.9590,0.9590
AUDCAD,20050510,184500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,184600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050510,184700,0.9591,0.9592,0.9591,0.9591
AUDCAD,20050510,184800,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050510,184900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,185000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050510,185100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,185200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050510,185300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,185400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050510,185500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050510,185600,0.9595,0.9595,0.9594,0.9595
AUDCAD,20050510,185700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050510,185800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,185900,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050510,190000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,190100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050510,190200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050510,190300,0.9596,0.9597,0.9595,0.9595
AUDCAD,20050510,190400,0.9595,0.9595,0.9594,0.9595
AUDCAD,20050510,190500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,190600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,190700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,190800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,190900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,191000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,191100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050510,191200,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050510,191300,0.9592,0.9592,0.9590,0.9592
AUDCAD,20050510,191400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050510,191500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050510,191600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,191700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050510,191800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,191900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050510,192000,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050510,192100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050510,192200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,192300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050510,192400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,192500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,192600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050510,192700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,192800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,192900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050510,193000,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050510,193100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050510,193200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050510,193300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,193400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,193500,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050510,193600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050510,193700,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050510,193800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050510,193900,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050510,194000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,194100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,194200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,194300,0.9595,0.9595,0.9593,0.9594
AUDCAD,20050510,194400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050510,194500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,194600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050510,194700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050510,194800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050510,194900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050510,195000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,195100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,195200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050510,195300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050510,195400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,195500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,195600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050510,195700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050510,195800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050510,195900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050510,200000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,200100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050510,200200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,200300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,200400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,200500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050510,200600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,200700,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050510,200800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,200900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,201000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050510,201100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,201200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050510,201300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,201400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050510,201500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,201600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050510,201700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,201800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,201900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050510,202000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,202100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050510,202200,0.9594,0.9595,0.9594,0.9594
AUDCAD,20050510,202300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,202400,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050510,202500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,202600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,202700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,202800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050510,202900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050510,203000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050510,203100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,203200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050510,203300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050510,203400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050510,203500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050510,203600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,203700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050510,203800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050510,203900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050510,204000,0.9594,0.9594,0.9591,0.9591
AUDCAD,20050510,204100,0.9592,0.9593,0.9591,0.9593
AUDCAD,20050510,204200,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050510,204300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050510,204400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,204500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050510,204600,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050510,204700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,204800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050510,204900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050510,205000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050510,205100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050510,205200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,205300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,205400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050510,205500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050510,205600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,205700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050510,205800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050510,205900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050510,210000,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050510,210100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050510,210200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050510,210300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,210400,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050510,210500,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050510,210600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050510,210700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050510,210800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050510,210900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,211000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050510,211100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,211200,0.9601,0.9602,0.9601,0.9601
AUDCAD,20050510,211300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,211400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,211500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050510,211600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050510,211700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,211800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,211900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050510,212000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,212100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,212200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,212300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,212400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050510,212500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050510,212600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,212700,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050510,212800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,212900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,213000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050510,213100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050510,213200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050510,213300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,213400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050510,213500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050510,213600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050510,213700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,213800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,213900,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050510,214000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050510,214100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050510,214200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050510,214300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050510,214400,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050510,214500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,214600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050510,214700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050510,214800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,214900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050510,215000,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050510,215100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,215200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,215300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050510,215400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,215500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,215600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,215700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,215800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,215900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,220000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050510,220100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050510,220200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050510,220300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050510,220400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050510,220500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,220600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,220700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,220800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,220900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050510,221000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,221100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,221200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,221300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,221400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,221500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,221600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,221700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,221800,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050510,221900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050510,222000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,222100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,222200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050510,222300,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050510,222400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050510,222500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050510,222600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050510,222700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050510,222800,0.9598,0.9598,0.9597,0.9598
AUDCAD,20050510,222900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050510,223000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050510,223100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050510,223200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050510,223300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,223400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,223500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050510,223600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,223700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,223800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050510,223900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050510,224000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050510,224100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050510,224200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050510,224300,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050510,224400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050510,224500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050510,224600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050510,224700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050510,224800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,224900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050510,225000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050510,225100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,225200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,225300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050510,225400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050510,225500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050510,225600,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050510,225700,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050510,225800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,225900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,230000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050510,230100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050510,230200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050510,230300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050510,230400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050510,230500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050510,230600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050510,230700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,230800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,230900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050510,231000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050510,231100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050510,231200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050510,231300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050510,231400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050510,231500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050510,231600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050510,231700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,231800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,231900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,232000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050510,232100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050510,232200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050510,232300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050510,232400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050510,232500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050510,232600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050510,232700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050510,232800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050510,232900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050510,233000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050510,233100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050510,233200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050510,233300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050510,233400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050510,233500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050510,233600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050510,233700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050510,233800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050510,233900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050510,234000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050510,234100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050510,234200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050510,234300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050510,234400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050510,234500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050510,234600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050510,234700,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050510,234800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,234900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,235000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050510,235100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050510,235200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050510,235300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050510,235400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050510,235500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050510,235600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,235700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,235800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050510,235900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050511,000000,0.9600,0.9600,0.9600,0.9600
AUDNZD,20050510,000100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20050510,000200,1.0588,1.0588,1.0587,1.0587
AUDNZD,20050510,000300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20050510,000400,1.0588,1.0588,1.0587,1.0587
AUDNZD,20050510,000500,1.0587,1.0587,1.0586,1.0586
AUDNZD,20050510,000600,1.0586,1.0587,1.0586,1.0587
AUDNZD,20050510,000700,1.0588,1.0588,1.0587,1.0587
AUDNZD,20050510,000800,1.0586,1.0586,1.0586,1.0586
AUDNZD,20050510,000900,1.0586,1.0588,1.0586,1.0588
AUDNZD,20050510,001000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050510,001100,1.0589,1.0589,1.0587,1.0587
AUDNZD,20050510,001200,1.0587,1.0587,1.0585,1.0585
AUDNZD,20050510,001300,1.0584,1.0585,1.0584,1.0585
AUDNZD,20050510,001400,1.0587,1.0587,1.0586,1.0587
AUDNZD,20050510,001500,1.0588,1.0588,1.0588,1.0588
AUDNZD,20050510,001600,1.0588,1.0588,1.0586,1.0586
AUDNZD,20050510,001700,1.0585,1.0585,1.0582,1.0582
AUDNZD,20050510,001800,1.0582,1.0582,1.0580,1.0580
AUDNZD,20050510,001900,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,002000,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,002100,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,002200,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,002300,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,002400,1.0580,1.0587,1.0580,1.0587
AUDNZD,20050510,002500,1.0587,1.0587,1.0586,1.0586
AUDNZD,20050510,002600,1.0586,1.0586,1.0585,1.0585
AUDNZD,20050510,002700,1.0585,1.0585,1.0583,1.0583
AUDNZD,20050510,002800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050510,002900,1.0583,1.0586,1.0583,1.0586
AUDNZD,20050510,003000,1.0587,1.0587,1.0585,1.0585
AUDNZD,20050510,003100,1.0584,1.0584,1.0583,1.0583
AUDNZD,20050510,003200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050510,003300,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050510,003400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050510,003500,1.0583,1.0584,1.0583,1.0584
AUDNZD,20050510,003600,1.0584,1.0584,1.0584,1.0584
AUDNZD,20050510,003700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050510,003800,1.0583,1.0583,1.0581,1.0581
AUDNZD,20050510,003900,1.0581,1.0581,1.0580,1.0581
AUDNZD,20050510,004000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,004100,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,004200,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050510,004300,1.0578,1.0578,1.0576,1.0576
AUDNZD,20050510,004400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,004500,1.0576,1.0580,1.0576,1.0580
AUDNZD,20050510,004600,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,004700,1.0581,1.0582,1.0581,1.0581
AUDNZD,20050510,004800,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,004900,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,005000,1.0580,1.0580,1.0579,1.0580
AUDNZD,20050510,005100,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,005200,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,005300,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,005400,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,005500,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,005600,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,005700,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,005800,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,005900,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050510,010000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,010100,1.0578,1.0578,1.0577,1.0578
AUDNZD,20050510,010200,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050510,010300,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050510,010400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,010500,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,010600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,010700,1.0582,1.0583,1.0582,1.0583
AUDNZD,20050510,010800,1.0582,1.0582,1.0582,1.0582
AUDNZD,20050510,010900,1.0582,1.0582,1.0582,1.0582
AUDNZD,20050510,011000,1.0582,1.0582,1.0581,1.0581
AUDNZD,20050510,011100,1.0582,1.0582,1.0582,1.0582
AUDNZD,20050510,011200,1.0582,1.0582,1.0582,1.0582
AUDNZD,20050510,011300,1.0582,1.0582,1.0581,1.0581
AUDNZD,20050510,011400,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,011500,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050510,011600,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050510,011700,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,011800,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,011900,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050510,012000,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,012100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,012200,1.0578,1.0579,1.0578,1.0579
AUDNZD,20050510,012300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,012400,1.0579,1.0579,1.0577,1.0577
AUDNZD,20050510,012500,1.0577,1.0577,1.0576,1.0576
AUDNZD,20050510,012600,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050510,012700,1.0577,1.0577,1.0576,1.0576
AUDNZD,20050510,012800,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,012900,1.0576,1.0577,1.0576,1.0577
AUDNZD,20050510,013000,1.0577,1.0578,1.0577,1.0578
AUDNZD,20050510,013100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,013200,1.0577,1.0577,1.0576,1.0576
AUDNZD,20050510,013300,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,013400,1.0576,1.0576,1.0574,1.0574
AUDNZD,20050510,013500,1.0573,1.0573,1.0572,1.0573
AUDNZD,20050510,013600,1.0573,1.0573,1.0573,1.0573
AUDNZD,20050510,013700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20050510,013800,1.0572,1.0572,1.0570,1.0571
AUDNZD,20050510,013900,1.0572,1.0572,1.0571,1.0571
AUDNZD,20050510,014000,1.0571,1.0571,1.0571,1.0571
AUDNZD,20050510,014100,1.0571,1.0571,1.0571,1.0571
AUDNZD,20050510,014200,1.0571,1.0571,1.0570,1.0570
AUDNZD,20050510,014300,1.0570,1.0570,1.0569,1.0569
AUDNZD,20050510,014400,1.0570,1.0571,1.0570,1.0571
AUDNZD,20050510,014500,1.0573,1.0575,1.0573,1.0575
AUDNZD,20050510,014600,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050510,014700,1.0575,1.0576,1.0575,1.0576
AUDNZD,20050510,014800,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050510,014900,1.0574,1.0574,1.0573,1.0573
AUDNZD,20050510,015000,1.0572,1.0572,1.0571,1.0572
AUDNZD,20050510,015100,1.0573,1.0574,1.0573,1.0574
AUDNZD,20050510,015200,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050510,015300,1.0574,1.0575,1.0574,1.0575
AUDNZD,20050510,015400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050510,015500,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050510,015600,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050510,015700,1.0576,1.0577,1.0576,1.0576
AUDNZD,20050510,015800,1.0576,1.0576,1.0575,1.0575
AUDNZD,20050510,015900,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050510,020000,1.0574,1.0574,1.0573,1.0573
AUDNZD,20050510,020100,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050510,020200,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050510,020300,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050510,020400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050510,020500,1.0575,1.0575,1.0573,1.0573
AUDNZD,20050510,020600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050510,020700,1.0572,1.0573,1.0572,1.0573
AUDNZD,20050510,020800,1.0574,1.0574,1.0573,1.0573
AUDNZD,20050510,020900,1.0573,1.0574,1.0573,1.0573
AUDNZD,20050510,021000,1.0572,1.0572,1.0572,1.0572
AUDNZD,20050510,021100,1.0573,1.0573,1.0573,1.0573
AUDNZD,20050510,021200,1.0574,1.0575,1.0574,1.0575
AUDNZD,20050510,021300,1.0575,1.0578,1.0575,1.0578
AUDNZD,20050510,021400,1.0578,1.0578,1.0577,1.0577
AUDNZD,20050510,021500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,021600,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050510,021700,1.0575,1.0576,1.0575,1.0576
AUDNZD,20050510,021800,1.0576,1.0576,1.0575,1.0575
AUDNZD,20050510,021900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,022000,1.0576,1.0576,1.0575,1.0575
AUDNZD,20050510,022100,1.0575,1.0576,1.0575,1.0576
AUDNZD,20050510,022200,1.0576,1.0578,1.0576,1.0578
AUDNZD,20050510,022300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,022400,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,022500,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,022600,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050510,022700,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,022800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,022900,1.0579,1.0581,1.0579,1.0581
AUDNZD,20050510,023000,1.0582,1.0582,1.0580,1.0580
AUDNZD,20050510,023100,1.0579,1.0579,1.0577,1.0577
AUDNZD,20050510,023200,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,023300,1.0575,1.0576,1.0575,1.0576
AUDNZD,20050510,023400,1.0576,1.0578,1.0576,1.0578
AUDNZD,20050510,023500,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,023600,1.0581,1.0582,1.0581,1.0581
AUDNZD,20050510,023700,1.0582,1.0583,1.0582,1.0583
AUDNZD,20050510,023800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050510,023900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050510,024000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050510,024100,1.0583,1.0585,1.0582,1.0582
AUDNZD,20050510,024200,1.0580,1.0580,1.0575,1.0579
AUDNZD,20050510,024300,1.0580,1.0584,1.0577,1.0577
AUDNZD,20050510,024400,1.0575,1.0577,1.0574,1.0577
AUDNZD,20050510,024500,1.0577,1.0582,1.0577,1.0582
AUDNZD,20050510,024600,1.0582,1.0582,1.0580,1.0580
AUDNZD,20050510,024700,1.0581,1.0582,1.0581,1.0582
AUDNZD,20050510,024800,1.0583,1.0585,1.0583,1.0585
AUDNZD,20050510,024900,1.0585,1.0585,1.0583,1.0583
AUDNZD,20050510,025000,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050510,025100,1.0582,1.0582,1.0581,1.0581
AUDNZD,20050510,025200,1.0581,1.0582,1.0580,1.0582
AUDNZD,20050510,025300,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,025400,1.0579,1.0579,1.0576,1.0576
AUDNZD,20050510,025500,1.0575,1.0577,1.0575,1.0577
AUDNZD,20050510,025600,1.0577,1.0577,1.0576,1.0576
AUDNZD,20050510,025700,1.0576,1.0576,1.0575,1.0576
AUDNZD,20050510,025800,1.0576,1.0581,1.0576,1.0581
AUDNZD,20050510,025900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,030000,1.0581,1.0582,1.0581,1.0582
AUDNZD,20050510,030100,1.0582,1.0583,1.0582,1.0582
AUDNZD,20050510,030200,1.0582,1.0582,1.0581,1.0582
AUDNZD,20050510,030300,1.0583,1.0584,1.0582,1.0582
AUDNZD,20050510,030400,1.0580,1.0581,1.0579,1.0581
AUDNZD,20050510,030500,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,030600,1.0581,1.0582,1.0581,1.0582
AUDNZD,20050510,030700,1.0582,1.0582,1.0581,1.0581
AUDNZD,20050510,030800,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,030900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,031000,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,031100,1.0581,1.0582,1.0581,1.0582
AUDNZD,20050510,031200,1.0582,1.0582,1.0581,1.0581
AUDNZD,20050510,031300,1.0582,1.0582,1.0581,1.0581
AUDNZD,20050510,031400,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,031500,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,031600,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,031700,1.0582,1.0582,1.0580,1.0580
AUDNZD,20050510,031800,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050510,031900,1.0578,1.0580,1.0578,1.0580
AUDNZD,20050510,032000,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,032100,1.0580,1.0580,1.0579,1.0580
AUDNZD,20050510,032200,1.0581,1.0582,1.0581,1.0582
AUDNZD,20050510,032300,1.0583,1.0583,1.0582,1.0582
AUDNZD,20050510,032400,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,032500,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,032600,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,032700,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,032800,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,032900,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,033000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,033100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,033200,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050510,033300,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050510,033400,1.0578,1.0578,1.0577,1.0577
AUDNZD,20050510,033500,1.0577,1.0577,1.0576,1.0577
AUDNZD,20050510,033600,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050510,033700,1.0577,1.0578,1.0577,1.0578
AUDNZD,20050510,033800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,033900,1.0578,1.0578,1.0577,1.0577
AUDNZD,20050510,034000,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,034100,1.0575,1.0575,1.0574,1.0574
AUDNZD,20050510,034200,1.0573,1.0574,1.0572,1.0572
AUDNZD,20050510,034300,1.0571,1.0571,1.0570,1.0571
AUDNZD,20050510,034400,1.0571,1.0574,1.0571,1.0574
AUDNZD,20050510,034500,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050510,034600,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050510,034700,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050510,034800,1.0574,1.0574,1.0574,1.0574
AUDNZD,20050510,034900,1.0575,1.0578,1.0575,1.0578
AUDNZD,20050510,035000,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050510,035100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,035200,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050510,035300,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050510,035400,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050510,035500,1.0577,1.0577,1.0576,1.0576
AUDNZD,20050510,035600,1.0576,1.0577,1.0576,1.0577
AUDNZD,20050510,035700,1.0577,1.0577,1.0576,1.0576
AUDNZD,20050510,035800,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,035900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,040000,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,040100,1.0576,1.0577,1.0576,1.0577
AUDNZD,20050510,040200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050510,040300,1.0577,1.0578,1.0577,1.0578
AUDNZD,20050510,040400,1.0578,1.0578,1.0577,1.0578
AUDNZD,20050510,040500,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,040600,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,040700,1.0578,1.0579,1.0578,1.0579
AUDNZD,20050510,040800,1.0578,1.0578,1.0577,1.0577
AUDNZD,20050510,040900,1.0576,1.0578,1.0576,1.0578
AUDNZD,20050510,041000,1.0578,1.0579,1.0578,1.0579
AUDNZD,20050510,041100,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,041200,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050510,041300,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,041400,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050510,041500,1.0579,1.0579,1.0577,1.0577
AUDNZD,20050510,041600,1.0577,1.0578,1.0577,1.0578
AUDNZD,20050510,041700,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,041800,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,041900,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050510,042000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,042100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,042200,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,042300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,042400,1.0578,1.0580,1.0578,1.0580
AUDNZD,20050510,042500,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,042600,1.0581,1.0582,1.0581,1.0582
AUDNZD,20050510,042700,1.0582,1.0583,1.0582,1.0582
AUDNZD,20050510,042800,1.0582,1.0582,1.0581,1.0581
AUDNZD,20050510,042900,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,043000,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050510,043100,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,043200,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050510,043300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,043400,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050510,043500,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050510,043600,1.0579,1.0580,1.0579,1.0579
AUDNZD,20050510,043700,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050510,043800,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050510,043900,1.0577,1.0578,1.0577,1.0578
AUDNZD,20050510,044000,1.0578,1.0579,1.0578,1.0579
AUDNZD,20050510,044100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20050510,044200,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,044300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,044400,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,044500,1.0578,1.0579,1.0578,1.0579
AUDNZD,20050510,044600,1.0580,1.0580,1.0578,1.0578
AUDNZD,20050510,044700,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050510,044800,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,044900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,045000,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,045100,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,045200,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,045300,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,045400,1.0582,1.0583,1.0582,1.0583
AUDNZD,20050510,045500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20050510,045600,1.0585,1.0585,1.0581,1.0581
AUDNZD,20050510,045700,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050510,045800,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050510,045900,1.0580,1.0581,1.0580,1.0580
AUDNZD,20050510,050000,1.0581,1.0581,1.0580,1.0580
AUDNZD,20050510,050100,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050510,050200,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,050300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,050400,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050510,050500,1.0580,1.0581,1.0580,1.0581
AUDNZD,20050510,050600,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,050700,1.0581,1.0581,1.0581,1.0581
AUDNZD,20050510,050800,1.0580,1.0580,1.0579,1.0579
AUDNZD,20050510,050900,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050510,051000,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,051100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,051200,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,051300,1.0576,1.0576,1.0575,1.0576
AUDNZD,20050510,051400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,051500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,051600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,051700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20050510,051800,1.0576,1.0577,1.0576,1.0577
AUDNZD,20050510,051900,1.0577,1.0578,1.0577,1.0578
AUDNZD,20050510,052000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,052100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,052200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050510,052300,1.0577,1.0578,1.0577,1.0578
AUDNZD,20050510,052400,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,052500,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,052600,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,052700,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,052800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,052900,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,053000,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050510,053100,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050510,053200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20050510,053300,1.0577,1.0577,1.0576,1.0576
AUDNZD,20050510,053400,1.0576,1.0577,1.0576,1.0576
AUDNZD,20050510,053500,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050510,053600,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050510,053700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20050510,053800,1.0576,1.0578,1.0576,1.0578
AUDNZD,20050510,053900,1.0579,1.0580,1.0579,1.0580
AUDNZD,20050510,054000,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050510,054100,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,054200,1.0579,1.0579,1.0578,1.0578
AUDNZD,20050510,054300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,054400,1.0578,1.0579,1.0578,1.0578
AUDNZD,20050510,054500,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,054600,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,054700,1.0578,1.0578,1.0578,1.0578
AUDNZD,20050510,054800,1.0578,1.0579,1.0578,1.0579
AUDNZD,20050510,054900,1.0579,1.0579,1.0579,1.0579
AUDNZD,20050510,055000,1.0580,1.0594,1.0580,1.0594
AUDNZD,20050510,055100,1.0596,1.0602,1.0596,1.0601
AUDNZD,20050510,055200,1.0599,1.0599,1.0597,1.0597
AUDNZD,20050510,055300,1.0596,1.0596,1.0592,1.0592
AUDNZD,20050510,055400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050510,055500,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,055600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050510,055700,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050510,055800,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050510,055900,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050510,060000,1.0591,1.0591,1.0588,1.0588
AUDNZD,20050510,060100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20050510,060200,1.0589,1.0589,1.0588,1.0589
AUDNZD,20050510,060300,1.0588,1.0588,1.0586,1.0586
AUDNZD,20050510,060400,1.0586,1.0588,1.0586,1.0588
AUDNZD,20050510,060500,1.0588,1.0588,1.0587,1.0587
AUDNZD,20050510,060600,1.0587,1.0588,1.0587,1.0588
AUDNZD,20050510,060700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20050510,060800,1.0588,1.0589,1.0588,1.0589
AUDNZD,20050510,060900,1.0589,1.0589,1.0588,1.0588
AUDNZD,20050510,061000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20050510,061100,1.0588,1.0589,1.0588,1.0589
AUDNZD,20050510,061200,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050510,061300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050510,061400,1.0593,1.0595,1.0593,1.0595
AUDNZD,20050510,061500,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,061600,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,061700,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050510,061800,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050510,061900,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050510,062000,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050510,062100,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050510,062200,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,062300,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,062400,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050510,062500,1.0595,1.0597,1.0595,1.0597
AUDNZD,20050510,062600,1.0599,1.0601,1.0599,1.0599
AUDNZD,20050510,062700,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050510,062800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,062900,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050510,063000,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050510,063100,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050510,063200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,063300,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,063400,1.0605,1.0608,1.0605,1.0608
AUDNZD,20050510,063500,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050510,063600,1.0608,1.0608,1.0604,1.0604
AUDNZD,20050510,063700,1.0604,1.0605,1.0603,1.0605
AUDNZD,20050510,063800,1.0605,1.0605,1.0604,1.0605
AUDNZD,20050510,063900,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050510,064000,1.0608,1.0610,1.0608,1.0610
AUDNZD,20050510,064100,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050510,064200,1.0612,1.0618,1.0612,1.0618
AUDNZD,20050510,064300,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050510,064400,1.0619,1.0619,1.0615,1.0615
AUDNZD,20050510,064500,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050510,064600,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050510,064700,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050510,064800,1.0617,1.0617,1.0611,1.0611
AUDNZD,20050510,064900,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050510,065000,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050510,065100,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050510,065200,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050510,065300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050510,065400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050510,065500,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050510,065600,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050510,065700,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050510,065800,1.0608,1.0610,1.0608,1.0610
AUDNZD,20050510,065900,1.0609,1.0609,1.0608,1.0609
AUDNZD,20050510,070000,1.0610,1.0612,1.0610,1.0612
AUDNZD,20050510,070100,1.0613,1.0616,1.0613,1.0616
AUDNZD,20050510,070200,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050510,070300,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050510,070400,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050510,070500,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050510,070600,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050510,070700,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050510,070800,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050510,070900,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050510,071000,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050510,071100,1.0613,1.0617,1.0613,1.0617
AUDNZD,20050510,071200,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050510,071300,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050510,071400,1.0616,1.0619,1.0616,1.0619
AUDNZD,20050510,071500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050510,071600,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050510,071700,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050510,071800,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050510,071900,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050510,072000,1.0621,1.0622,1.0620,1.0620
AUDNZD,20050510,072100,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050510,072200,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050510,072300,1.0620,1.0622,1.0620,1.0622
AUDNZD,20050510,072400,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050510,072500,1.0622,1.0622,1.0620,1.0622
AUDNZD,20050510,072600,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050510,072700,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050510,072800,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050510,072900,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050510,073000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050510,073100,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050510,073200,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050510,073300,1.0623,1.0625,1.0623,1.0625
AUDNZD,20050510,073400,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050510,073500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050510,073600,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050510,073700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050510,073800,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050510,073900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050510,074000,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050510,074100,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050510,074200,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050510,074300,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050510,074400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050510,074500,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050510,074600,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050510,074700,1.0621,1.0623,1.0620,1.0620
AUDNZD,20050510,074800,1.0619,1.0619,1.0617,1.0617
AUDNZD,20050510,074900,1.0617,1.0618,1.0617,1.0617
AUDNZD,20050510,075000,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050510,075100,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050510,075200,1.0616,1.0618,1.0616,1.0618
AUDNZD,20050510,075300,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050510,075400,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050510,075500,1.0620,1.0622,1.0620,1.0621
AUDNZD,20050510,075600,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050510,075700,1.0622,1.0622,1.0620,1.0620
AUDNZD,20050510,075800,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050510,075900,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050510,080000,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050510,080100,1.0620,1.0623,1.0620,1.0623
AUDNZD,20050510,080200,1.0622,1.0622,1.0619,1.0619
AUDNZD,20050510,080300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050510,080400,1.0622,1.0622,1.0620,1.0620
AUDNZD,20050510,080500,1.0622,1.0623,1.0621,1.0621
AUDNZD,20050510,080600,1.0621,1.0623,1.0621,1.0623
AUDNZD,20050510,080700,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050510,080800,1.0622,1.0622,1.0620,1.0622
AUDNZD,20050510,080900,1.0619,1.0619,1.0617,1.0617
AUDNZD,20050510,081000,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050510,081100,1.0616,1.0616,1.0613,1.0613
AUDNZD,20050510,081200,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050510,081300,1.0614,1.0615,1.0614,1.0614
AUDNZD,20050510,081400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050510,081500,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050510,081600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050510,081700,1.0615,1.0615,1.0613,1.0615
AUDNZD,20050510,081800,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050510,081900,1.0613,1.0615,1.0613,1.0613
AUDNZD,20050510,082000,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050510,082100,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050510,082200,1.0613,1.0615,1.0612,1.0615
AUDNZD,20050510,082300,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050510,082400,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050510,082500,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050510,082600,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050510,082700,1.0614,1.0616,1.0614,1.0616
AUDNZD,20050510,082800,1.0616,1.0616,1.0614,1.0614
AUDNZD,20050510,082900,1.0614,1.0614,1.0613,1.0614
AUDNZD,20050510,083000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050510,083100,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050510,083200,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050510,083300,1.0613,1.0616,1.0613,1.0616
AUDNZD,20050510,083400,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050510,083500,1.0613,1.0613,1.0611,1.0611
AUDNZD,20050510,083600,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050510,083700,1.0609,1.0610,1.0608,1.0610
AUDNZD,20050510,083800,1.0612,1.0614,1.0612,1.0614
AUDNZD,20050510,083900,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050510,084000,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050510,084100,1.0613,1.0613,1.0609,1.0609
AUDNZD,20050510,084200,1.0610,1.0613,1.0610,1.0613
AUDNZD,20050510,084300,1.0615,1.0615,1.0612,1.0612
AUDNZD,20050510,084400,1.0612,1.0614,1.0612,1.0614
AUDNZD,20050510,084500,1.0613,1.0613,1.0611,1.0612
AUDNZD,20050510,084600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050510,084700,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050510,084800,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050510,084900,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050510,085000,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050510,085100,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050510,085200,1.0616,1.0618,1.0616,1.0618
AUDNZD,20050510,085300,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050510,085400,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050510,085500,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050510,085600,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050510,085700,1.0619,1.0619,1.0617,1.0617
AUDNZD,20050510,085800,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050510,085900,1.0618,1.0618,1.0616,1.0616
AUDNZD,20050510,090000,1.0616,1.0616,1.0615,1.0616
AUDNZD,20050510,090100,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050510,090200,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050510,090300,1.0616,1.0617,1.0616,1.0616
AUDNZD,20050510,090400,1.0615,1.0616,1.0614,1.0616
AUDNZD,20050510,090500,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050510,090600,1.0613,1.0618,1.0613,1.0618
AUDNZD,20050510,090700,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050510,090800,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050510,090900,1.0617,1.0617,1.0611,1.0611
AUDNZD,20050510,091000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050510,091100,1.0611,1.0614,1.0611,1.0614
AUDNZD,20050510,091200,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050510,091300,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050510,091400,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050510,091500,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050510,091600,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050510,091700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050510,091800,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050510,091900,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050510,092000,1.0615,1.0616,1.0614,1.0616
AUDNZD,20050510,092100,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050510,092200,1.0614,1.0614,1.0612,1.0612
AUDNZD,20050510,092300,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050510,092400,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050510,092500,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050510,092600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050510,092700,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050510,092800,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050510,092900,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050510,093000,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050510,093100,1.0612,1.0615,1.0612,1.0615
AUDNZD,20050510,093200,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050510,093300,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050510,093400,1.0616,1.0616,1.0614,1.0614
AUDNZD,20050510,093500,1.0613,1.0618,1.0613,1.0618
AUDNZD,20050510,093600,1.0619,1.0620,1.0618,1.0618
AUDNZD,20050510,093700,1.0618,1.0623,1.0618,1.0623
AUDNZD,20050510,093800,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050510,093900,1.0625,1.0626,1.0625,1.0625
AUDNZD,20050510,094000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050510,094100,1.0624,1.0624,1.0623,1.0624
AUDNZD,20050510,094200,1.0624,1.0627,1.0624,1.0627
AUDNZD,20050510,094300,1.0629,1.0631,1.0629,1.0631
AUDNZD,20050510,094400,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050510,094500,1.0634,1.0638,1.0634,1.0638
AUDNZD,20050510,094600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050510,094700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050510,094800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050510,094900,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050510,095000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050510,095100,1.0636,1.0636,1.0633,1.0633
AUDNZD,20050510,095200,1.0633,1.0635,1.0633,1.0635
AUDNZD,20050510,095300,1.0635,1.0635,1.0633,1.0633
AUDNZD,20050510,095400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050510,095500,1.0632,1.0636,1.0632,1.0636
AUDNZD,20050510,095600,1.0636,1.0636,1.0634,1.0634
AUDNZD,20050510,095700,1.0635,1.0635,1.0634,1.0634
AUDNZD,20050510,095800,1.0636,1.0636,1.0633,1.0634
AUDNZD,20050510,095900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20050510,100000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050510,100100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050510,100200,1.0633,1.0633,1.0632,1.0633
AUDNZD,20050510,100300,1.0633,1.0633,1.0632,1.0632
AUDNZD,20050510,100400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20050510,100500,1.0631,1.0631,1.0630,1.0630
AUDNZD,20050510,100600,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050510,100700,1.0632,1.0632,1.0630,1.0630
AUDNZD,20050510,100800,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050510,100900,1.0627,1.0627,1.0622,1.0622
AUDNZD,20050510,101000,1.0621,1.0622,1.0620,1.0622
AUDNZD,20050510,101100,1.0622,1.0623,1.0622,1.0622
AUDNZD,20050510,101200,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050510,101300,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050510,101400,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050510,101500,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050510,101600,1.0621,1.0621,1.0618,1.0619
AUDNZD,20050510,101700,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050510,101800,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050510,101900,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050510,102000,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050510,102100,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050510,102200,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050510,102300,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050510,102400,1.0618,1.0619,1.0617,1.0617
AUDNZD,20050510,102500,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050510,102600,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050510,102700,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050510,102800,1.0619,1.0619,1.0615,1.0615
AUDNZD,20050510,102900,1.0615,1.0616,1.0615,1.0615
AUDNZD,20050510,103000,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050510,103100,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050510,103200,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050510,103300,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050510,103400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050510,103500,1.0613,1.0616,1.0610,1.0616
AUDNZD,20050510,103600,1.0616,1.0616,1.0614,1.0614
AUDNZD,20050510,103700,1.0613,1.0613,1.0610,1.0610
AUDNZD,20050510,103800,1.0610,1.0610,1.0606,1.0606
AUDNZD,20050510,103900,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050510,104000,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050510,104100,1.0603,1.0605,1.0603,1.0605
AUDNZD,20050510,104200,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050510,104300,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050510,104400,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050510,104500,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050510,104600,1.0608,1.0610,1.0608,1.0608
AUDNZD,20050510,104700,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050510,104800,1.0606,1.0609,1.0606,1.0609
AUDNZD,20050510,104900,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050510,105000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050510,105100,1.0610,1.0613,1.0610,1.0613
AUDNZD,20050510,105200,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050510,105300,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050510,105400,1.0615,1.0617,1.0615,1.0616
AUDNZD,20050510,105500,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050510,105600,1.0616,1.0616,1.0613,1.0613
AUDNZD,20050510,105700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050510,105800,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050510,105900,1.0612,1.0613,1.0610,1.0613
AUDNZD,20050510,110000,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050510,110100,1.0606,1.0606,1.0603,1.0603
AUDNZD,20050510,110200,1.0604,1.0606,1.0604,1.0606
AUDNZD,20050510,110300,1.0607,1.0609,1.0607,1.0609
AUDNZD,20050510,110400,1.0609,1.0611,1.0609,1.0611
AUDNZD,20050510,110500,1.0612,1.0613,1.0612,1.0612
AUDNZD,20050510,110600,1.0612,1.0612,1.0610,1.0610
AUDNZD,20050510,110700,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050510,110800,1.0610,1.0610,1.0607,1.0607
AUDNZD,20050510,110900,1.0607,1.0608,1.0606,1.0606
AUDNZD,20050510,111000,1.0604,1.0604,1.0602,1.0602
AUDNZD,20050510,111100,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050510,111200,1.0603,1.0603,1.0602,1.0603
AUDNZD,20050510,111300,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,111400,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,111500,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,111600,1.0604,1.0605,1.0603,1.0605
AUDNZD,20050510,111700,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050510,111800,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050510,111900,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050510,112000,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,112100,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,112200,1.0603,1.0605,1.0602,1.0605
AUDNZD,20050510,112300,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050510,112400,1.0603,1.0603,1.0602,1.0603
AUDNZD,20050510,112500,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050510,112600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050510,112700,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050510,112800,1.0604,1.0604,1.0602,1.0603
AUDNZD,20050510,112900,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050510,113000,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,113100,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050510,113200,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050510,113300,1.0605,1.0607,1.0605,1.0607
AUDNZD,20050510,113400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,113500,1.0608,1.0610,1.0608,1.0610
AUDNZD,20050510,113600,1.0609,1.0610,1.0609,1.0609
AUDNZD,20050510,113700,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050510,113800,1.0610,1.0610,1.0608,1.0608
AUDNZD,20050510,113900,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,114000,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050510,114100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,114200,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050510,114300,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050510,114400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,114500,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,114600,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050510,114700,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,114800,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050510,114900,1.0606,1.0606,1.0604,1.0604
AUDNZD,20050510,115000,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,115100,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050510,115200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,115300,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050510,115400,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,115500,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050510,115600,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,115700,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,115800,1.0601,1.0601,1.0598,1.0598
AUDNZD,20050510,115900,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,120000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,120100,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,120200,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050510,120300,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050510,120400,1.0600,1.0600,1.0599,1.0599
AUDNZD,20050510,120500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,120600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,120700,1.0599,1.0600,1.0599,1.0600
AUDNZD,20050510,120800,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050510,120900,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050510,121000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,121100,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050510,121200,1.0601,1.0601,1.0600,1.0600
AUDNZD,20050510,121300,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050510,121400,1.0603,1.0605,1.0603,1.0605
AUDNZD,20050510,121500,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050510,121600,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050510,121700,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,121800,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,121900,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,122000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,122100,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,122200,1.0602,1.0602,1.0599,1.0601
AUDNZD,20050510,122300,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050510,122400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,122500,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050510,122600,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050510,122700,1.0601,1.0601,1.0599,1.0600
AUDNZD,20050510,122800,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050510,122900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,123000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,123100,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,123200,1.0605,1.0606,1.0604,1.0604
AUDNZD,20050510,123300,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,123400,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,123500,1.0605,1.0606,1.0604,1.0604
AUDNZD,20050510,123600,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,123700,1.0605,1.0607,1.0605,1.0607
AUDNZD,20050510,123800,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050510,123900,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,124000,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050510,124100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,124200,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050510,124300,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050510,124400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050510,124500,1.0610,1.0610,1.0608,1.0608
AUDNZD,20050510,124600,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,124700,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,124800,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,124900,1.0608,1.0610,1.0608,1.0609
AUDNZD,20050510,125000,1.0609,1.0609,1.0607,1.0607
AUDNZD,20050510,125100,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050510,125200,1.0608,1.0610,1.0608,1.0610
AUDNZD,20050510,125300,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050510,125400,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050510,125500,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050510,125600,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050510,125700,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050510,125800,1.0611,1.0614,1.0611,1.0614
AUDNZD,20050510,125900,1.0614,1.0614,1.0610,1.0610
AUDNZD,20050510,130000,1.0608,1.0608,1.0598,1.0598
AUDNZD,20050510,130100,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050510,130200,1.0597,1.0597,1.0595,1.0595
AUDNZD,20050510,130300,1.0595,1.0597,1.0595,1.0597
AUDNZD,20050510,130400,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,130500,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,130600,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050510,130700,1.0598,1.0599,1.0597,1.0597
AUDNZD,20050510,130800,1.0597,1.0598,1.0597,1.0597
AUDNZD,20050510,130900,1.0597,1.0597,1.0596,1.0597
AUDNZD,20050510,131000,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,131100,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050510,131200,1.0600,1.0600,1.0594,1.0594
AUDNZD,20050510,131300,1.0594,1.0594,1.0593,1.0594
AUDNZD,20050510,131400,1.0593,1.0593,1.0587,1.0587
AUDNZD,20050510,131500,1.0588,1.0591,1.0588,1.0591
AUDNZD,20050510,131600,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050510,131700,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050510,131800,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050510,131900,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050510,132000,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050510,132100,1.0594,1.0595,1.0594,1.0594
AUDNZD,20050510,132200,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050510,132300,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050510,132400,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050510,132500,1.0596,1.0599,1.0596,1.0599
AUDNZD,20050510,132600,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050510,132700,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050510,132800,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,132900,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050510,133000,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050510,133100,1.0593,1.0594,1.0592,1.0594
AUDNZD,20050510,133200,1.0594,1.0595,1.0594,1.0594
AUDNZD,20050510,133300,1.0593,1.0593,1.0593,1.0593
AUDNZD,20050510,133400,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,133500,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050510,133600,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,133700,1.0595,1.0595,1.0594,1.0595
AUDNZD,20050510,133800,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050510,133900,1.0595,1.0595,1.0593,1.0593
AUDNZD,20050510,134000,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050510,134100,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,134200,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,134300,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,134400,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,134500,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,134600,1.0595,1.0595,1.0594,1.0594
AUDNZD,20050510,134700,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050510,134800,1.0594,1.0596,1.0594,1.0596
AUDNZD,20050510,134900,1.0596,1.0599,1.0596,1.0599
AUDNZD,20050510,135000,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,135100,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,135200,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050510,135300,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050510,135400,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,135500,1.0598,1.0598,1.0595,1.0595
AUDNZD,20050510,135600,1.0594,1.0594,1.0593,1.0593
AUDNZD,20050510,135700,1.0593,1.0594,1.0593,1.0594
AUDNZD,20050510,135800,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050510,135900,1.0594,1.0596,1.0594,1.0596
AUDNZD,20050510,140000,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050510,140100,1.0597,1.0597,1.0595,1.0595
AUDNZD,20050510,140200,1.0595,1.0597,1.0595,1.0597
AUDNZD,20050510,140300,1.0598,1.0598,1.0596,1.0596
AUDNZD,20050510,140400,1.0595,1.0595,1.0591,1.0591
AUDNZD,20050510,140500,1.0591,1.0595,1.0591,1.0595
AUDNZD,20050510,140600,1.0595,1.0595,1.0593,1.0593
AUDNZD,20050510,140700,1.0593,1.0593,1.0592,1.0592
AUDNZD,20050510,140800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050510,140900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050510,141000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050510,141100,1.0593,1.0594,1.0592,1.0592
AUDNZD,20050510,141200,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050510,141300,1.0591,1.0591,1.0590,1.0590
AUDNZD,20050510,141400,1.0589,1.0589,1.0587,1.0587
AUDNZD,20050510,141500,1.0586,1.0586,1.0584,1.0584
AUDNZD,20050510,141600,1.0583,1.0586,1.0583,1.0586
AUDNZD,20050510,141700,1.0585,1.0585,1.0584,1.0584
AUDNZD,20050510,141800,1.0584,1.0586,1.0584,1.0586
AUDNZD,20050510,141900,1.0586,1.0587,1.0586,1.0587
AUDNZD,20050510,142000,1.0587,1.0588,1.0587,1.0588
AUDNZD,20050510,142100,1.0589,1.0590,1.0589,1.0590
AUDNZD,20050510,142200,1.0590,1.0590,1.0589,1.0589
AUDNZD,20050510,142300,1.0590,1.0592,1.0590,1.0592
AUDNZD,20050510,142400,1.0592,1.0592,1.0590,1.0590
AUDNZD,20050510,142500,1.0590,1.0590,1.0589,1.0589
AUDNZD,20050510,142600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20050510,142700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20050510,142800,1.0588,1.0589,1.0587,1.0589
AUDNZD,20050510,142900,1.0589,1.0591,1.0589,1.0590
AUDNZD,20050510,143000,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050510,143100,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050510,143200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050510,143300,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050510,143400,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050510,143500,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050510,143600,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050510,143700,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050510,143800,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050510,143900,1.0592,1.0592,1.0588,1.0588
AUDNZD,20050510,144000,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050510,144100,1.0591,1.0591,1.0588,1.0590
AUDNZD,20050510,144200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050510,144300,1.0592,1.0594,1.0592,1.0592
AUDNZD,20050510,144400,1.0592,1.0596,1.0592,1.0596
AUDNZD,20050510,144500,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050510,144600,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050510,144700,1.0595,1.0595,1.0589,1.0589
AUDNZD,20050510,144800,1.0589,1.0590,1.0589,1.0590
AUDNZD,20050510,144900,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050510,145000,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050510,145100,1.0592,1.0592,1.0591,1.0591
AUDNZD,20050510,145200,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050510,145300,1.0591,1.0591,1.0589,1.0589
AUDNZD,20050510,145400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050510,145500,1.0589,1.0592,1.0589,1.0592
AUDNZD,20050510,145600,1.0593,1.0593,1.0590,1.0590
AUDNZD,20050510,145700,1.0589,1.0591,1.0589,1.0591
AUDNZD,20050510,145800,1.0591,1.0591,1.0590,1.0590
AUDNZD,20050510,145900,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050510,150000,1.0590,1.0590,1.0589,1.0589
AUDNZD,20050510,150100,1.0588,1.0589,1.0588,1.0589
AUDNZD,20050510,150200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050510,150300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050510,150400,1.0588,1.0589,1.0588,1.0589
AUDNZD,20050510,150500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20050510,150600,1.0588,1.0588,1.0587,1.0587
AUDNZD,20050510,150700,1.0587,1.0587,1.0586,1.0587
AUDNZD,20050510,150800,1.0588,1.0591,1.0588,1.0590
AUDNZD,20050510,150900,1.0589,1.0589,1.0587,1.0587
AUDNZD,20050510,151000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20050510,151100,1.0588,1.0590,1.0588,1.0590
AUDNZD,20050510,151200,1.0588,1.0588,1.0587,1.0587
AUDNZD,20050510,151300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20050510,151400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20050510,151500,1.0587,1.0589,1.0587,1.0589
AUDNZD,20050510,151600,1.0590,1.0590,1.0590,1.0590
AUDNZD,20050510,151700,1.0590,1.0590,1.0589,1.0589
AUDNZD,20050510,151800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20050510,151900,1.0588,1.0589,1.0587,1.0589
AUDNZD,20050510,152000,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050510,152100,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050510,152200,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050510,152300,1.0594,1.0595,1.0592,1.0595
AUDNZD,20050510,152400,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,152500,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050510,152600,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050510,152700,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050510,152800,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050510,152900,1.0597,1.0599,1.0597,1.0599
AUDNZD,20050510,153000,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,153100,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,153200,1.0599,1.0599,1.0597,1.0597
AUDNZD,20050510,153300,1.0596,1.0596,1.0590,1.0590
AUDNZD,20050510,153400,1.0589,1.0590,1.0589,1.0590
AUDNZD,20050510,153500,1.0593,1.0593,1.0592,1.0593
AUDNZD,20050510,153600,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050510,153700,1.0594,1.0594,1.0593,1.0593
AUDNZD,20050510,153800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050510,153900,1.0593,1.0594,1.0592,1.0592
AUDNZD,20050510,154000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050510,154100,1.0592,1.0592,1.0590,1.0590
AUDNZD,20050510,154200,1.0591,1.0592,1.0591,1.0592
AUDNZD,20050510,154300,1.0594,1.0595,1.0594,1.0595
AUDNZD,20050510,154400,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,154500,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050510,154600,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,154700,1.0595,1.0595,1.0592,1.0592
AUDNZD,20050510,154800,1.0590,1.0590,1.0588,1.0588
AUDNZD,20050510,154900,1.0588,1.0590,1.0588,1.0590
AUDNZD,20050510,155000,1.0590,1.0590,1.0589,1.0589
AUDNZD,20050510,155100,1.0589,1.0589,1.0588,1.0588
AUDNZD,20050510,155200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20050510,155300,1.0589,1.0591,1.0589,1.0591
AUDNZD,20050510,155400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050510,155500,1.0591,1.0592,1.0590,1.0592
AUDNZD,20050510,155600,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050510,155700,1.0593,1.0593,1.0592,1.0592
AUDNZD,20050510,155800,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050510,155900,1.0594,1.0595,1.0594,1.0594
AUDNZD,20050510,160000,1.0594,1.0594,1.0592,1.0592
AUDNZD,20050510,160100,1.0593,1.0595,1.0593,1.0595
AUDNZD,20050510,160200,1.0596,1.0596,1.0595,1.0596
AUDNZD,20050510,160300,1.0595,1.0595,1.0592,1.0592
AUDNZD,20050510,160400,1.0594,1.0601,1.0594,1.0601
AUDNZD,20050510,160500,1.0602,1.0605,1.0602,1.0602
AUDNZD,20050510,160600,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050510,160700,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050510,160800,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,160900,1.0602,1.0602,1.0599,1.0599
AUDNZD,20050510,161000,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050510,161100,1.0602,1.0602,1.0597,1.0597
AUDNZD,20050510,161200,1.0596,1.0596,1.0594,1.0595
AUDNZD,20050510,161300,1.0595,1.0596,1.0595,1.0596
AUDNZD,20050510,161400,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050510,161500,1.0598,1.0599,1.0597,1.0597
AUDNZD,20050510,161600,1.0597,1.0599,1.0597,1.0599
AUDNZD,20050510,161700,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050510,161800,1.0601,1.0606,1.0601,1.0606
AUDNZD,20050510,161900,1.0608,1.0608,1.0603,1.0603
AUDNZD,20050510,162000,1.0604,1.0606,1.0604,1.0606
AUDNZD,20050510,162100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,162200,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050510,162300,1.0612,1.0618,1.0612,1.0618
AUDNZD,20050510,162400,1.0619,1.0619,1.0614,1.0614
AUDNZD,20050510,162500,1.0615,1.0619,1.0615,1.0618
AUDNZD,20050510,162600,1.0616,1.0616,1.0613,1.0613
AUDNZD,20050510,162700,1.0613,1.0613,1.0610,1.0611
AUDNZD,20050510,162800,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050510,162900,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050510,163000,1.0609,1.0609,1.0604,1.0604
AUDNZD,20050510,163100,1.0603,1.0603,1.0599,1.0600
AUDNZD,20050510,163200,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050510,163300,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,163400,1.0598,1.0598,1.0597,1.0598
AUDNZD,20050510,163500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,163600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,163700,1.0599,1.0602,1.0599,1.0602
AUDNZD,20050510,163800,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,163900,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050510,164000,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,164100,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050510,164200,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050510,164300,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050510,164400,1.0602,1.0602,1.0600,1.0600
AUDNZD,20050510,164500,1.0600,1.0600,1.0599,1.0599
AUDNZD,20050510,164600,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,164700,1.0598,1.0598,1.0596,1.0596
AUDNZD,20050510,164800,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050510,164900,1.0597,1.0599,1.0597,1.0599
AUDNZD,20050510,165000,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,165100,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,165200,1.0596,1.0596,1.0594,1.0595
AUDNZD,20050510,165300,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,165400,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,165500,1.0595,1.0597,1.0594,1.0594
AUDNZD,20050510,165600,1.0592,1.0596,1.0592,1.0596
AUDNZD,20050510,165700,1.0598,1.0601,1.0598,1.0601
AUDNZD,20050510,165800,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,165900,1.0602,1.0602,1.0596,1.0596
AUDNZD,20050510,170000,1.0597,1.0600,1.0597,1.0600
AUDNZD,20050510,170100,1.0601,1.0601,1.0598,1.0598
AUDNZD,20050510,170200,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,170300,1.0599,1.0602,1.0599,1.0602
AUDNZD,20050510,170400,1.0601,1.0601,1.0600,1.0601
AUDNZD,20050510,170500,1.0601,1.0601,1.0600,1.0600
AUDNZD,20050510,170600,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050510,170700,1.0602,1.0605,1.0602,1.0605
AUDNZD,20050510,170800,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050510,170900,1.0609,1.0609,1.0607,1.0607
AUDNZD,20050510,171000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,171100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,171200,1.0606,1.0606,1.0603,1.0603
AUDNZD,20050510,171300,1.0603,1.0603,1.0599,1.0599
AUDNZD,20050510,171400,1.0599,1.0600,1.0598,1.0600
AUDNZD,20050510,171500,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050510,171600,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050510,171700,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,171800,1.0603,1.0603,1.0602,1.0603
AUDNZD,20050510,171900,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,172000,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050510,172100,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050510,172200,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,172300,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050510,172400,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,172500,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050510,172600,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,172700,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,172800,1.0602,1.0602,1.0601,1.0602
AUDNZD,20050510,172900,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050510,173000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,173100,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,173200,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,173300,1.0602,1.0602,1.0600,1.0601
AUDNZD,20050510,173400,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,173500,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,173600,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050510,173700,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,173800,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050510,173900,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050510,174000,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050510,174100,1.0604,1.0606,1.0604,1.0605
AUDNZD,20050510,174200,1.0605,1.0607,1.0605,1.0607
AUDNZD,20050510,174300,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050510,174400,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050510,174500,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050510,174600,1.0607,1.0607,1.0604,1.0604
AUDNZD,20050510,174700,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,174800,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,174900,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,175000,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,175100,1.0604,1.0606,1.0604,1.0606
AUDNZD,20050510,175200,1.0606,1.0606,1.0604,1.0604
AUDNZD,20050510,175300,1.0604,1.0604,1.0602,1.0603
AUDNZD,20050510,175400,1.0604,1.0606,1.0604,1.0606
AUDNZD,20050510,175500,1.0608,1.0608,1.0607,1.0608
AUDNZD,20050510,175600,1.0609,1.0609,1.0603,1.0603
AUDNZD,20050510,175700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,175800,1.0601,1.0601,1.0598,1.0598
AUDNZD,20050510,175900,1.0599,1.0599,1.0597,1.0597
AUDNZD,20050510,180000,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,180100,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050510,180200,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,180300,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050510,180400,1.0600,1.0600,1.0599,1.0599
AUDNZD,20050510,180500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,180600,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,180700,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,180800,1.0597,1.0597,1.0596,1.0597
AUDNZD,20050510,180900,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050510,181000,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,181100,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050510,181200,1.0597,1.0597,1.0596,1.0597
AUDNZD,20050510,181300,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,181400,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,181500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,181600,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,181700,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,181800,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,181900,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,182000,1.0599,1.0599,1.0597,1.0597
AUDNZD,20050510,182100,1.0595,1.0596,1.0594,1.0596
AUDNZD,20050510,182200,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050510,182300,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,182400,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,182500,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050510,182600,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,182700,1.0597,1.0597,1.0594,1.0594
AUDNZD,20050510,182800,1.0593,1.0598,1.0593,1.0598
AUDNZD,20050510,182900,1.0598,1.0599,1.0597,1.0597
AUDNZD,20050510,183000,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050510,183100,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,183200,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,183300,1.0597,1.0599,1.0597,1.0599
AUDNZD,20050510,183400,1.0598,1.0598,1.0597,1.0598
AUDNZD,20050510,183500,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,183600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,183700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,183800,1.0600,1.0604,1.0600,1.0604
AUDNZD,20050510,183900,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050510,184000,1.0603,1.0603,1.0601,1.0601
AUDNZD,20050510,184100,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,184200,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,184300,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050510,184400,1.0598,1.0598,1.0596,1.0597
AUDNZD,20050510,184500,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,184600,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,184700,1.0596,1.0597,1.0595,1.0597
AUDNZD,20050510,184800,1.0599,1.0602,1.0599,1.0602
AUDNZD,20050510,184900,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050510,185000,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,185100,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050510,185200,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,185300,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,185400,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050510,185500,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050510,185600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050510,185700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,185800,1.0607,1.0607,1.0605,1.0605
AUDNZD,20050510,185900,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050510,190000,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050510,190100,1.0607,1.0609,1.0607,1.0609
AUDNZD,20050510,190200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050510,190300,1.0609,1.0609,1.0605,1.0605
AUDNZD,20050510,190400,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,190500,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050510,190600,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050510,190700,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050510,190800,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050510,190900,1.0602,1.0602,1.0600,1.0600
AUDNZD,20050510,191000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,191100,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,191200,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,191300,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050510,191400,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,191500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,191600,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,191700,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,191800,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,191900,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050510,192000,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,192100,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,192200,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,192300,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,192400,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050510,192500,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,192600,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050510,192700,1.0595,1.0595,1.0595,1.0595
AUDNZD,20050510,192800,1.0595,1.0597,1.0595,1.0597
AUDNZD,20050510,192900,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050510,193000,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,193100,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,193200,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050510,193300,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050510,193400,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,193500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,193600,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,193700,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050510,193800,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050510,193900,1.0598,1.0601,1.0598,1.0601
AUDNZD,20050510,194000,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,194100,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050510,194200,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,194300,1.0601,1.0601,1.0597,1.0597
AUDNZD,20050510,194400,1.0597,1.0597,1.0595,1.0597
AUDNZD,20050510,194500,1.0597,1.0599,1.0597,1.0599
AUDNZD,20050510,194600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,194700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,194800,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050510,194900,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,195000,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050510,195100,1.0601,1.0601,1.0600,1.0600
AUDNZD,20050510,195200,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050510,195300,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,195400,1.0601,1.0601,1.0600,1.0600
AUDNZD,20050510,195500,1.0600,1.0600,1.0599,1.0599
AUDNZD,20050510,195600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,195700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,195800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,195900,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050510,200000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,200100,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,200200,1.0600,1.0600,1.0598,1.0598
AUDNZD,20050510,200300,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050510,200400,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050510,200500,1.0596,1.0596,1.0595,1.0596
AUDNZD,20050510,200600,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050510,200700,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,200800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,200900,1.0600,1.0600,1.0599,1.0599
AUDNZD,20050510,201000,1.0598,1.0598,1.0597,1.0598
AUDNZD,20050510,201100,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,201200,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,201300,1.0599,1.0600,1.0599,1.0600
AUDNZD,20050510,201400,1.0599,1.0600,1.0599,1.0600
AUDNZD,20050510,201500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,201600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,201700,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,201800,1.0598,1.0599,1.0597,1.0597
AUDNZD,20050510,201900,1.0597,1.0598,1.0597,1.0597
AUDNZD,20050510,202000,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,202100,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050510,202200,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050510,202300,1.0596,1.0596,1.0594,1.0594
AUDNZD,20050510,202400,1.0593,1.0596,1.0593,1.0596
AUDNZD,20050510,202500,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,202600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,202700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,202800,1.0599,1.0600,1.0599,1.0600
AUDNZD,20050510,202900,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050510,203000,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050510,203100,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,203200,1.0602,1.0604,1.0602,1.0604
AUDNZD,20050510,203300,1.0603,1.0603,1.0601,1.0601
AUDNZD,20050510,203400,1.0600,1.0600,1.0599,1.0600
AUDNZD,20050510,203500,1.0600,1.0600,1.0599,1.0599
AUDNZD,20050510,203600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,203700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,203800,1.0599,1.0602,1.0599,1.0602
AUDNZD,20050510,203900,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,204000,1.0603,1.0604,1.0602,1.0604
AUDNZD,20050510,204100,1.0604,1.0608,1.0604,1.0608
AUDNZD,20050510,204200,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050510,204300,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050510,204400,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,204500,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,204600,1.0605,1.0607,1.0605,1.0607
AUDNZD,20050510,204700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,204800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,204900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,205000,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050510,205100,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050510,205200,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050510,205300,1.0602,1.0602,1.0601,1.0602
AUDNZD,20050510,205400,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,205500,1.0602,1.0602,1.0599,1.0599
AUDNZD,20050510,205600,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050510,205700,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050510,205800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,205900,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,210000,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,210100,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050510,210200,1.0602,1.0603,1.0602,1.0602
AUDNZD,20050510,210300,1.0602,1.0602,1.0599,1.0599
AUDNZD,20050510,210400,1.0599,1.0602,1.0599,1.0602
AUDNZD,20050510,210500,1.0602,1.0602,1.0599,1.0599
AUDNZD,20050510,210600,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,210700,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,210800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,210900,1.0601,1.0605,1.0601,1.0603
AUDNZD,20050510,211000,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050510,211100,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,211200,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,211300,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,211400,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,211500,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050510,211600,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050510,211700,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,211800,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,211900,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,212000,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,212100,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,212200,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,212300,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,212400,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,212500,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050510,212600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,212700,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,212800,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,212900,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,213000,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,213100,1.0601,1.0604,1.0601,1.0604
AUDNZD,20050510,213200,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050510,213300,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050510,213400,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,213500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,213600,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,213700,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050510,213800,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050510,213900,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050510,214000,1.0599,1.0599,1.0596,1.0596
AUDNZD,20050510,214100,1.0595,1.0595,1.0592,1.0592
AUDNZD,20050510,214200,1.0592,1.0596,1.0592,1.0596
AUDNZD,20050510,214300,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050510,214400,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050510,214500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,214600,1.0599,1.0600,1.0599,1.0600
AUDNZD,20050510,214700,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050510,214800,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050510,214900,1.0600,1.0600,1.0599,1.0599
AUDNZD,20050510,215000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050510,215100,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050510,215200,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050510,215300,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050510,215400,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050510,215500,1.0601,1.0601,1.0600,1.0600
AUDNZD,20050510,215600,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050510,215700,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,215800,1.0601,1.0601,1.0600,1.0600
AUDNZD,20050510,215900,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050510,220000,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,220100,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,220200,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050510,220300,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,220400,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050510,220500,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,220600,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,220700,1.0602,1.0603,1.0601,1.0603
AUDNZD,20050510,220800,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050510,220900,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050510,221000,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,221100,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,221200,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,221300,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,221400,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,221500,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,221600,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050510,221700,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050510,221800,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,221900,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,222000,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050510,222100,1.0601,1.0601,1.0600,1.0600
AUDNZD,20050510,222200,1.0600,1.0600,1.0599,1.0599
AUDNZD,20050510,222300,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,222400,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,222500,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,222600,1.0598,1.0598,1.0597,1.0598
AUDNZD,20050510,222700,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,222800,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,222900,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,223000,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050510,223100,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050510,223200,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050510,223300,1.0599,1.0602,1.0599,1.0602
AUDNZD,20050510,223400,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050510,223500,1.0603,1.0605,1.0603,1.0605
AUDNZD,20050510,223600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050510,223700,1.0604,1.0604,1.0602,1.0602
AUDNZD,20050510,223800,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,223900,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,224000,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,224100,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,224200,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050510,224300,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050510,224400,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,224500,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,224600,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,224700,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050510,224800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050510,224900,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050510,225000,1.0603,1.0603,1.0602,1.0603
AUDNZD,20050510,225100,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,225200,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,225300,1.0603,1.0605,1.0603,1.0605
AUDNZD,20050510,225400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,225500,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050510,225600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050510,225700,1.0606,1.0606,1.0602,1.0602
AUDNZD,20050510,225800,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050510,225900,1.0603,1.0605,1.0603,1.0605
AUDNZD,20050510,230000,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050510,230100,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,230200,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,230300,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050510,230400,1.0602,1.0604,1.0602,1.0604
AUDNZD,20050510,230500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,230600,1.0602,1.0604,1.0602,1.0604
AUDNZD,20050510,230700,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050510,230800,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050510,230900,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,231000,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050510,231100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,231200,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,231300,1.0608,1.0608,1.0607,1.0608
AUDNZD,20050510,231400,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050510,231500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,231600,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050510,231700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050510,231800,1.0609,1.0609,1.0607,1.0607
AUDNZD,20050510,231900,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050510,232000,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050510,232100,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050510,232200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,232300,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,232400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,232500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,232600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,232700,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050510,232800,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050510,232900,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050510,233000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,233100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050510,233200,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050510,233300,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050510,233400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,233500,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050510,233600,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050510,233700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050510,233800,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050510,233900,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050510,234000,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050510,234100,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050510,234200,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050510,234300,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050510,234400,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050510,234500,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050510,234600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050510,234700,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050510,234800,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050510,234900,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,235000,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050510,235100,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050510,235200,1.0603,1.0605,1.0602,1.0605
AUDNZD,20050510,235300,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050510,235400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050510,235500,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050510,235600,1.0604,1.0604,1.0602,1.0602
AUDNZD,20050510,235700,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,235800,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050510,235900,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050511,000000,1.0602,1.0602,1.0602,1.0602
NZDCHF,20050510,000100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,000200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,000300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050510,000400,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050510,000500,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050510,000600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,000700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,000800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,000900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,001000,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050510,001100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,001200,0.8789,0.8792,0.8789,0.8791
NZDCHF,20050510,001300,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050510,001400,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050510,001500,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050510,001600,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050510,001700,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050510,001800,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050510,001900,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050510,002000,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050510,002100,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050510,002200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050510,002300,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050510,002400,0.8796,0.8796,0.8792,0.8792
NZDCHF,20050510,002500,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050510,002600,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050510,002700,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050510,002800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,002900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,003000,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050510,003100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050510,003200,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050510,003300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,003400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,003500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,003600,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050510,003700,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050510,003800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050510,003900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050510,004000,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050510,004100,0.8798,0.8798,0.8797,0.8798
NZDCHF,20050510,004200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,004300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,004400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,004500,0.8801,0.8801,0.8798,0.8798
NZDCHF,20050510,004600,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050510,004700,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050510,004800,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050510,004900,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050510,005000,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050510,005100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,005200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,005300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,005400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,005500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,005600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,005700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,005800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050510,005900,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050510,010000,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050510,010100,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050510,010200,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050510,010300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050510,010400,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050510,010500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,010600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,010700,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050510,010800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050510,010900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,011000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,011100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,011200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,011300,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050510,011400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050510,011500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,011600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,011700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,011800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,011900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,012000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,012100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,012200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,012300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,012400,0.8802,0.8803,0.8802,0.8802
NZDCHF,20050510,012500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,012600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,012700,0.8803,0.8804,0.8802,0.8802
NZDCHF,20050510,012800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,012900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,013000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050510,013100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,013200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,013300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,013400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,013500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,013600,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050510,013700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,013800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,013900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,014000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,014100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,014200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,014300,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050510,014400,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050510,014500,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050510,014600,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050510,014700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050510,014800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,014900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,015000,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050510,015100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,015200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,015300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050510,015400,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050510,015500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,015600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,015700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,015800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,015900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,020000,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050510,020100,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050510,020200,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050510,020300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050510,020400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050510,020500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050510,020600,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050510,020700,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050510,020800,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050510,020900,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050510,021000,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050510,021100,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050510,021200,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050510,021300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050510,021400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050510,021500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050510,021600,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050510,021700,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050510,021800,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050510,021900,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050510,022000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050510,022100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050510,022200,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050510,022300,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050510,022400,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050510,022500,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050510,022600,0.8805,0.8805,0.8804,0.8805
NZDCHF,20050510,022700,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050510,022800,0.8805,0.8805,0.8804,0.8805
NZDCHF,20050510,022900,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050510,023000,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050510,023100,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050510,023200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050510,023300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050510,023400,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050510,023500,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050510,023600,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050510,023700,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050510,023800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050510,023900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050510,024000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050510,024100,0.8807,0.8812,0.8807,0.8812
NZDCHF,20050510,024200,0.8813,0.8817,0.8813,0.8817
NZDCHF,20050510,024300,0.8816,0.8818,0.8814,0.8818
NZDCHF,20050510,024400,0.8819,0.8820,0.8817,0.8817
NZDCHF,20050510,024500,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050510,024600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,024700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,024800,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050510,024900,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050510,025000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,025100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050510,025200,0.8814,0.8816,0.8814,0.8815
NZDCHF,20050510,025300,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050510,025400,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050510,025500,0.8818,0.8818,0.8817,0.8818
NZDCHF,20050510,025600,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050510,025700,0.8819,0.8819,0.8816,0.8816
NZDCHF,20050510,025800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050510,025900,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050510,030000,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050510,030100,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050510,030200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,030300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050510,030400,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050510,030500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050510,030600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050510,030700,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050510,030800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050510,030900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050510,031000,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050510,031100,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050510,031200,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050510,031300,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050510,031400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050510,031500,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050510,031600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050510,031700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050510,031800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,031900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050510,032000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,032100,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050510,032200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050510,032300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050510,032400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050510,032500,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050510,032600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,032700,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050510,032800,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050510,032900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050510,033000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050510,033100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050510,033200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050510,033300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050510,033400,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050510,033500,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050510,033600,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050510,033700,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050510,033800,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050510,033900,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050510,034000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050510,034100,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050510,034200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050510,034300,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050510,034400,0.8818,0.8818,0.8815,0.8815
NZDCHF,20050510,034500,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050510,034600,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050510,034700,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050510,034800,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050510,034900,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050510,035000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050510,035100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,035200,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050510,035300,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050510,035400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050510,035500,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050510,035600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,035700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,035800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,035900,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050510,040000,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050510,040100,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050510,040200,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050510,040300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050510,040400,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050510,040500,0.8812,0.8812,0.8811,0.8812
NZDCHF,20050510,040600,0.8812,0.8813,0.8812,0.8812
NZDCHF,20050510,040700,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050510,040800,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050510,040900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050510,041000,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050510,041100,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050510,041200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050510,041300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050510,041400,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050510,041500,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050510,041600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,041700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,041800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,041900,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050510,042000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,042100,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050510,042200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050510,042300,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050510,042400,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050510,042500,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050510,042600,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050510,042700,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050510,042800,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050510,042900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,043000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,043100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050510,043200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050510,043300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,043400,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050510,043500,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050510,043600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050510,043700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050510,043800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,043900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,044000,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050510,044100,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050510,044200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,044300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,044400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,044500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,044600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050510,044700,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050510,044800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050510,044900,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050510,045000,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050510,045100,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050510,045200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050510,045300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,045400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,045500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050510,045600,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050510,045700,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050510,045800,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050510,045900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050510,050000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050510,050100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050510,050200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050510,050300,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050510,050400,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050510,050500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050510,050600,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050510,050700,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050510,050800,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050510,050900,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050510,051000,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050510,051100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050510,051200,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050510,051300,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050510,051400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050510,051500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050510,051600,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050510,051700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050510,051800,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050510,051900,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050510,052000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050510,052100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050510,052200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050510,052300,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050510,052400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,052500,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050510,052600,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050510,052700,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050510,052800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050510,052900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050510,053000,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050510,053100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050510,053200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,053300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,053400,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050510,053500,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050510,053600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050510,053700,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050510,053800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050510,053900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050510,054000,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050510,054100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050510,054200,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050510,054300,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050510,054400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,054500,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050510,054600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050510,054700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050510,054800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,054900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050510,055000,0.8816,0.8816,0.8803,0.8803
NZDCHF,20050510,055100,0.8801,0.8801,0.8795,0.8795
NZDCHF,20050510,055200,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050510,055300,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050510,055400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050510,055500,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050510,055600,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050510,055700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050510,055800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,055900,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050510,060000,0.8802,0.8807,0.8802,0.8807
NZDCHF,20050510,060100,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050510,060200,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050510,060300,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050510,060400,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050510,060500,0.8807,0.8807,0.8806,0.8807
NZDCHF,20050510,060600,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050510,060700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050510,060800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050510,060900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050510,061000,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050510,061100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050510,061200,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050510,061300,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050510,061400,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050510,061500,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050510,061600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,061700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,061800,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050510,061900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,062000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,062100,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050510,062200,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050510,062300,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050510,062400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,062500,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050510,062600,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050510,062700,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050510,062800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050510,062900,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050510,063000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,063100,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050510,063200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050510,063300,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050510,063400,0.8793,0.8793,0.8788,0.8788
NZDCHF,20050510,063500,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,063600,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050510,063700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050510,063800,0.8790,0.8790,0.8789,0.8790
NZDCHF,20050510,063900,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050510,064000,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,064100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050510,064200,0.8784,0.8784,0.8776,0.8776
NZDCHF,20050510,064300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050510,064400,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050510,064500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050510,064600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,064700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,064800,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050510,064900,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050510,065000,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050510,065100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,065200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,065300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,065400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050510,065500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,065600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,065700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,065800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,065900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,070000,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050510,070100,0.8779,0.8779,0.8777,0.8778
NZDCHF,20050510,070200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,070300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,070400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050510,070500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,070600,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050510,070700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,070800,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050510,070900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,071000,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050510,071100,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050510,071200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050510,071300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,071400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,071500,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050510,071600,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050510,071700,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050510,071800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050510,071900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050510,072000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050510,072100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050510,072200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050510,072300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050510,072400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050510,072500,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050510,072600,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050510,072700,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050510,072800,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050510,072900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050510,073000,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050510,073100,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050510,073200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050510,073300,0.8774,0.8774,0.8771,0.8771
NZDCHF,20050510,073400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050510,073500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050510,073600,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050510,073700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,073800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050510,073900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,074000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050510,074100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050510,074200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050510,074300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050510,074400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,074500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,074600,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050510,074700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,074800,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050510,074900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,075000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,075100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050510,075200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050510,075300,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050510,075400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050510,075500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050510,075600,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050510,075700,0.8776,0.8777,0.8776,0.8776
NZDCHF,20050510,075800,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050510,075900,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050510,080000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,080100,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050510,080200,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050510,080300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050510,080400,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050510,080500,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050510,080600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050510,080700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050510,080800,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050510,080900,0.8773,0.8777,0.8773,0.8777
NZDCHF,20050510,081000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050510,081100,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050510,081200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,081300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,081400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050510,081500,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050510,081600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,081700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,081800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050510,081900,0.8777,0.8780,0.8776,0.8780
NZDCHF,20050510,082000,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050510,082100,0.8779,0.8784,0.8779,0.8784
NZDCHF,20050510,082200,0.8785,0.8785,0.8780,0.8780
NZDCHF,20050510,082300,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050510,082400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050510,082500,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050510,082600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,082700,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050510,082800,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050510,082900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,083000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,083100,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050510,083200,0.8782,0.8783,0.8782,0.8782
NZDCHF,20050510,083300,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050510,083400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,083500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,083600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,083700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050510,083800,0.8783,0.8783,0.8778,0.8778
NZDCHF,20050510,083900,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,084000,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050510,084100,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050510,084200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,084300,0.8777,0.8777,0.8775,0.8777
NZDCHF,20050510,084400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,084500,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050510,084600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,084700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,084800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050510,084900,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050510,085000,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050510,085100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,085200,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050510,085300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,085400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050510,085500,0.8771,0.8773,0.8771,0.8771
NZDCHF,20050510,085600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050510,085700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050510,085800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,085900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,090000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050510,090100,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050510,090200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050510,090300,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050510,090400,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050510,090500,0.8775,0.8775,0.8773,0.8775
NZDCHF,20050510,090600,0.8776,0.8776,0.8772,0.8772
NZDCHF,20050510,090700,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050510,090800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050510,090900,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050510,091000,0.8773,0.8775,0.8773,0.8774
NZDCHF,20050510,091100,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050510,091200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050510,091300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,091400,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050510,091500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,091600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,091700,0.8773,0.8776,0.8773,0.8775
NZDCHF,20050510,091800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050510,091900,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050510,092000,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050510,092100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050510,092200,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050510,092300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050510,092400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,092500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,092600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,092700,0.8776,0.8776,0.8774,0.8775
NZDCHF,20050510,092800,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050510,092900,0.8776,0.8777,0.8775,0.8775
NZDCHF,20050510,093000,0.8774,0.8775,0.8773,0.8775
NZDCHF,20050510,093100,0.8776,0.8777,0.8775,0.8775
NZDCHF,20050510,093200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050510,093300,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050510,093400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,093500,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050510,093600,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050510,093700,0.8771,0.8771,0.8767,0.8767
NZDCHF,20050510,093800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050510,093900,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050510,094000,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050510,094100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050510,094200,0.8770,0.8770,0.8766,0.8766
NZDCHF,20050510,094300,0.8765,0.8765,0.8762,0.8762
NZDCHF,20050510,094400,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050510,094500,0.8758,0.8758,0.8755,0.8756
NZDCHF,20050510,094600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050510,094700,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050510,094800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050510,094900,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050510,095000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050510,095100,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050510,095200,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050510,095300,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050510,095400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050510,095500,0.8762,0.8762,0.8758,0.8758
NZDCHF,20050510,095600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050510,095700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050510,095800,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050510,095900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050510,100000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050510,100100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050510,100200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050510,100300,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050510,100400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050510,100500,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050510,100600,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050510,100700,0.8755,0.8756,0.8754,0.8756
NZDCHF,20050510,100800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050510,100900,0.8757,0.8760,0.8757,0.8760
NZDCHF,20050510,101000,0.8761,0.8762,0.8761,0.8761
NZDCHF,20050510,101100,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050510,101200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050510,101300,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050510,101400,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050510,101500,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050510,101600,0.8761,0.8765,0.8761,0.8765
NZDCHF,20050510,101700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050510,101800,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050510,101900,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050510,102000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050510,102100,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050510,102200,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050510,102300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050510,102400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050510,102500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050510,102600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050510,102700,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050510,102800,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050510,102900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050510,103000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050510,103100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050510,103200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050510,103300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050510,103400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050510,103500,0.8773,0.8774,0.8770,0.8770
NZDCHF,20050510,103600,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050510,103700,0.8772,0.8775,0.8772,0.8775
NZDCHF,20050510,103800,0.8775,0.8778,0.8775,0.8778
NZDCHF,20050510,103900,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,104000,0.8778,0.8780,0.8778,0.8779
NZDCHF,20050510,104100,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050510,104200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050510,104300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,104400,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050510,104500,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050510,104600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,104700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,104800,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050510,104900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,105000,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050510,105100,0.8783,0.8783,0.8778,0.8778
NZDCHF,20050510,105200,0.8779,0.8780,0.8779,0.8779
NZDCHF,20050510,105300,0.8779,0.8779,0.8776,0.8776
NZDCHF,20050510,105400,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050510,105500,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050510,105600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050510,105700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050510,105800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050510,105900,0.8775,0.8776,0.8774,0.8774
NZDCHF,20050510,110000,0.8773,0.8777,0.8773,0.8777
NZDCHF,20050510,110100,0.8778,0.8782,0.8778,0.8782
NZDCHF,20050510,110200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,110300,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050510,110400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,110500,0.8777,0.8778,0.8776,0.8778
NZDCHF,20050510,110600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,110700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,110800,0.8779,0.8782,0.8779,0.8782
NZDCHF,20050510,110900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050510,111000,0.8785,0.8787,0.8785,0.8785
NZDCHF,20050510,111100,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050510,111200,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,111300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,111400,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,111500,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050510,111600,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050510,111700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050510,111800,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050510,111900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,112000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,112100,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050510,112200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,112300,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050510,112400,0.8779,0.8780,0.8778,0.8778
NZDCHF,20050510,112500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,112600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050510,112700,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050510,112800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,112900,0.8779,0.8780,0.8778,0.8780
NZDCHF,20050510,113000,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050510,113100,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050510,113200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050510,113300,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050510,113400,0.8779,0.8780,0.8779,0.8779
NZDCHF,20050510,113500,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050510,113600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050510,113700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,113800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,113900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,114000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,114100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,114200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050510,114300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,114400,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050510,114500,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050510,114600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050510,114700,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050510,114800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050510,114900,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050510,115000,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050510,115100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,115200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,115300,0.8779,0.8780,0.8779,0.8779
NZDCHF,20050510,115400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,115500,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050510,115600,0.8779,0.8782,0.8779,0.8782
NZDCHF,20050510,115700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,115800,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050510,115900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,120000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,120100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,120200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,120300,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050510,120400,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050510,120500,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050510,120600,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,120700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050510,120800,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050510,120900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,121000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,121100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,121200,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050510,121300,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050510,121400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,121500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,121600,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050510,121700,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050510,121800,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050510,121900,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050510,122000,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050510,122100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,122200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,122300,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050510,122400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,122500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,122600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050510,122700,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050510,122800,0.8779,0.8779,0.8777,0.8778
NZDCHF,20050510,122900,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050510,123000,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050510,123100,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050510,123200,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050510,123300,0.8783,0.8784,0.8782,0.8782
NZDCHF,20050510,123400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,123500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,123600,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,123700,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050510,123800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,123900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,124000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,124100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,124200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,124300,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050510,124400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,124500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,124600,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050510,124700,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050510,124800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,124900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050510,125000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,125100,0.8779,0.8780,0.8777,0.8777
NZDCHF,20050510,125200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050510,125300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050510,125400,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050510,125500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050510,125600,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050510,125700,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050510,125800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050510,125900,0.8773,0.8778,0.8773,0.8778
NZDCHF,20050510,130000,0.8779,0.8788,0.8779,0.8788
NZDCHF,20050510,130100,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,130200,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,130300,0.8787,0.8787,0.8783,0.8783
NZDCHF,20050510,130400,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050510,130500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,130600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,130700,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050510,130800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,130900,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050510,131000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,131100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,131200,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050510,131300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,131400,0.8789,0.8796,0.8789,0.8796
NZDCHF,20050510,131500,0.8796,0.8796,0.8793,0.8793
NZDCHF,20050510,131600,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050510,131700,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050510,131800,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050510,131900,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,132000,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050510,132100,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050510,132200,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050510,132300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,132400,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050510,132500,0.8788,0.8788,0.8785,0.8785
NZDCHF,20050510,132600,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050510,132700,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050510,132800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,132900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,133000,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050510,133100,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050510,133200,0.8790,0.8794,0.8790,0.8794
NZDCHF,20050510,133300,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050510,133400,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050510,133500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,133600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,133700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,133800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,133900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,134000,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050510,134100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,134200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,134300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,134400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,134500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,134600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,134700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,134800,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050510,134900,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050510,135000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,135100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,135200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,135300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,135400,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050510,135500,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050510,135600,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050510,135700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050510,135800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,135900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,140000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,140100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050510,140200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,140300,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050510,140400,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050510,140500,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,140600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,140700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,140800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,140900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050510,141000,0.8789,0.8790,0.8789,0.8789
NZDCHF,20050510,141100,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,141200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050510,141300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,141400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,141500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,141600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,141700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,141800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,141900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,142000,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050510,142100,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050510,142200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050510,142300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,142400,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050510,142500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,142600,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050510,142700,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050510,142800,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050510,142900,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050510,143000,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050510,143100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,143200,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050510,143300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050510,143400,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050510,143500,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050510,143600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,143700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,143800,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050510,143900,0.8787,0.8789,0.8786,0.8788
NZDCHF,20050510,144000,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050510,144100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050510,144200,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050510,144300,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050510,144400,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,144500,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050510,144600,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050510,144700,0.8783,0.8786,0.8783,0.8786
NZDCHF,20050510,144800,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050510,144900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,145000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,145100,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,145200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,145300,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050510,145400,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050510,145500,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,145600,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050510,145700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,145800,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050510,145900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,150000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,150100,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050510,150200,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050510,150300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,150400,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050510,150500,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050510,150600,0.8786,0.8787,0.8785,0.8787
NZDCHF,20050510,150700,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050510,150800,0.8786,0.8786,0.8784,0.8785
NZDCHF,20050510,150900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,151000,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050510,151100,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050510,151200,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050510,151300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,151400,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050510,151500,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050510,151600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,151700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,151800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,151900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,152000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,152100,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050510,152200,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050510,152300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,152400,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,152500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,152600,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,152700,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050510,152800,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050510,152900,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050510,153000,0.8779,0.8780,0.8778,0.8780
NZDCHF,20050510,153100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,153200,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050510,153300,0.8777,0.8782,0.8777,0.8782
NZDCHF,20050510,153400,0.8784,0.8785,0.8782,0.8782
NZDCHF,20050510,153500,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050510,153600,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,153700,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050510,153800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,153900,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050510,154000,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050510,154100,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050510,154200,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,154300,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050510,154400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,154500,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050510,154600,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050510,154700,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050510,154800,0.8789,0.8789,0.8787,0.8789
NZDCHF,20050510,154900,0.8789,0.8791,0.8789,0.8789
NZDCHF,20050510,155000,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050510,155100,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050510,155200,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050510,155300,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050510,155400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,155500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,155600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,155700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,155800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,155900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,160000,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050510,160100,0.8787,0.8789,0.8787,0.8787
NZDCHF,20050510,160200,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050510,160300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,160400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,160500,0.8787,0.8790,0.8787,0.8790
NZDCHF,20050510,160600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,160700,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050510,160800,0.8789,0.8791,0.8789,0.8790
NZDCHF,20050510,160900,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050510,161000,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050510,161100,0.8791,0.8792,0.8789,0.8792
NZDCHF,20050510,161200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050510,161300,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050510,161400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,161500,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050510,161600,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050510,161700,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050510,161800,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,161900,0.8788,0.8792,0.8788,0.8792
NZDCHF,20050510,162000,0.8793,0.8794,0.8788,0.8788
NZDCHF,20050510,162100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,162200,0.8787,0.8787,0.8784,0.8784
NZDCHF,20050510,162300,0.8782,0.8782,0.8779,0.8780
NZDCHF,20050510,162400,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050510,162500,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050510,162600,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050510,162700,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050510,162800,0.8789,0.8789,0.8787,0.8788
NZDCHF,20050510,162900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,163000,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050510,163100,0.8792,0.8795,0.8792,0.8795
NZDCHF,20050510,163200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050510,163300,0.8794,0.8798,0.8794,0.8798
NZDCHF,20050510,163400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050510,163500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050510,163600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050510,163700,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050510,163800,0.8795,0.8798,0.8794,0.8798
NZDCHF,20050510,163900,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050510,164000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050510,164100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050510,164200,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050510,164300,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050510,164400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050510,164500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050510,164600,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050510,164700,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050510,164800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050510,164900,0.8795,0.8796,0.8792,0.8793
NZDCHF,20050510,165000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,165100,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050510,165200,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050510,165300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,165400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,165500,0.8792,0.8793,0.8791,0.8793
NZDCHF,20050510,165600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,165700,0.8793,0.8793,0.8788,0.8788
NZDCHF,20050510,165800,0.8787,0.8788,0.8786,0.8786
NZDCHF,20050510,165900,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050510,170000,0.8787,0.8787,0.8783,0.8783
NZDCHF,20050510,170100,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050510,170200,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050510,170300,0.8783,0.8783,0.8781,0.8783
NZDCHF,20050510,170400,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050510,170500,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050510,170600,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050510,170700,0.8782,0.8782,0.8781,0.8782
NZDCHF,20050510,170800,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050510,170900,0.8779,0.8780,0.8778,0.8779
NZDCHF,20050510,171000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050510,171100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,171200,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050510,171300,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050510,171400,0.8786,0.8787,0.8785,0.8785
NZDCHF,20050510,171500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,171600,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050510,171700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,171800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050510,171900,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050510,172000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,172100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,172200,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050510,172300,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,172400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,172500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,172600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,172700,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050510,172800,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050510,172900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050510,173000,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050510,173100,0.8781,0.8785,0.8781,0.8785
NZDCHF,20050510,173200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,173300,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050510,173400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,173500,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050510,173600,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050510,173700,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050510,173800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,173900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,174000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,174100,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050510,174200,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050510,174300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,174400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,174500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050510,174600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050510,174700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,174800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,174900,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050510,175000,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050510,175100,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050510,175200,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050510,175300,0.8781,0.8782,0.8779,0.8779
NZDCHF,20050510,175400,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050510,175500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050510,175600,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050510,175700,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050510,175800,0.8782,0.8784,0.8782,0.8783
NZDCHF,20050510,175900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,180000,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050510,180100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,180200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,180300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,180400,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050510,180500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,180600,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050510,180700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,180800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,180900,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050510,181000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,181100,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050510,181200,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050510,181300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,181400,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050510,181500,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050510,181600,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050510,181700,0.8780,0.8780,0.8778,0.8780
NZDCHF,20050510,181800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,181900,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050510,182000,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050510,182100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,182200,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050510,182300,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050510,182400,0.8782,0.8783,0.8782,0.8782
NZDCHF,20050510,182500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050510,182600,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050510,182700,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050510,182800,0.8783,0.8783,0.8778,0.8778
NZDCHF,20050510,182900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,183000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,183100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050510,183200,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050510,183300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,183400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,183500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050510,183600,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050510,183700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,183800,0.8777,0.8777,0.8773,0.8773
NZDCHF,20050510,183900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050510,184000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050510,184100,0.8775,0.8778,0.8775,0.8778
NZDCHF,20050510,184200,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050510,184300,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050510,184400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050510,184500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050510,184600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050510,184700,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050510,184800,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050510,184900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,185000,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050510,185100,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050510,185200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,185300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050510,185400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050510,185500,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050510,185600,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050510,185700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050510,185800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050510,185900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,190000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050510,190100,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050510,190200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050510,190300,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050510,190400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,190500,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050510,190600,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050510,190700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050510,190800,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050510,190900,0.8780,0.8784,0.8780,0.8784
NZDCHF,20050510,191000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,191100,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050510,191200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,191300,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050510,191400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050510,191500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,191600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,191700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,191800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,191900,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050510,192000,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050510,192100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,192200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050510,192300,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050510,192400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,192500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,192600,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050510,192700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,192800,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050510,192900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,193000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,193100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,193200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,193300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,193400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,193500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,193600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,193700,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050510,193800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,193900,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050510,194000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050510,194100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050510,194200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050510,194300,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050510,194400,0.8789,0.8791,0.8788,0.8788
NZDCHF,20050510,194500,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050510,194600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,194700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,194800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,194900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,195000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,195100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,195200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,195300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,195400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,195500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,195600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,195700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,195800,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,195900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050510,200000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,200100,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050510,200200,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050510,200300,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050510,200400,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050510,200500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,200600,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,200700,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,200800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,200900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,201000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,201100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,201200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,201300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,201400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,201500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,201600,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050510,201700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,201800,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050510,201900,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050510,202000,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,202100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,202200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,202300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050510,202400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,202500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,202600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050510,202700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050510,202800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050510,202900,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050510,203000,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050510,203100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,203200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050510,203300,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050510,203400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,203500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,203600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,203700,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050510,203800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,203900,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050510,204000,0.8785,0.8786,0.8784,0.8784
NZDCHF,20050510,204100,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050510,204200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,204300,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050510,204400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,204500,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050510,204600,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050510,204700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,204800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050510,204900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050510,205000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,205100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,205200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,205300,0.8785,0.8786,0.8784,0.8786
NZDCHF,20050510,205400,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050510,205500,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050510,205600,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050510,205700,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050510,205800,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050510,205900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,210000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,210100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050510,210200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050510,210300,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050510,210400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,210500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050510,210600,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050510,210700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,210800,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050510,210900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,211000,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050510,211100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,211200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,211300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,211400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,211500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050510,211600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,211700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,211800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,211900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050510,212000,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050510,212100,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050510,212200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050510,212300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050510,212400,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050510,212500,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050510,212600,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050510,212700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,212800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050510,212900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,213000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,213100,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050510,213200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,213300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050510,213400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050510,213500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,213600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050510,213700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,213800,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050510,213900,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050510,214000,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050510,214100,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050510,214200,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050510,214300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050510,214400,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050510,214500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,214600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,214700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,214800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,214900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,215000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,215100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,215200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,215300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,215400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,215500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,215600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,215700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050510,215800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050510,215900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,220000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,220100,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050510,220200,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050510,220300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,220400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,220500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,220600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,220700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050510,220800,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050510,220900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,221000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,221100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,221200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,221300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,221400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,221500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,221600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,221700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,221800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,221900,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050510,222000,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050510,222100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,222200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,222300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,222400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,222500,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050510,222600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050510,222700,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050510,222800,0.8796,0.8797,0.8796,0.8796
NZDCHF,20050510,222900,0.8796,0.8797,0.8796,0.8796
NZDCHF,20050510,223000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050510,223100,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050510,223200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050510,223300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,223400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,223500,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050510,223600,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050510,223700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,223800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,223900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,224000,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050510,224100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,224200,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050510,224300,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050510,224400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,224500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,224600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,224700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,224800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050510,224900,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050510,225000,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050510,225100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050510,225200,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050510,225300,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050510,225400,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050510,225500,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050510,225600,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050510,225700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050510,225800,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050510,225900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050510,230000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,230100,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050510,230200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050510,230300,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050510,230400,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050510,230500,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050510,230600,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050510,230700,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050510,230800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,230900,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050510,231000,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050510,231100,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050510,231200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,231300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,231400,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050510,231500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050510,231600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,231700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,231800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,231900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,232000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050510,232100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,232200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,232300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,232400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,232500,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050510,232600,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050510,232700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,232800,0.8791,0.8791,0.8790,0.8791
NZDCHF,20050510,232900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050510,233000,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050510,233100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,233200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050510,233300,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050510,233400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,233500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,233600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050510,233700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050510,233800,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050510,233900,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050510,234000,0.8786,0.8787,0.8785,0.8787
NZDCHF,20050510,234100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,234200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,234300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,234400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050510,234500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,234600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,234700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,234800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,234900,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050510,235000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,235100,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050510,235200,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050510,235300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,235400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050510,235500,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050510,235600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050510,235700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,235800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050510,235900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050511,000000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050510,000100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,000200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,000300,0.9036,0.9036,0.9035,0.9036
NZDCAD,20050510,000400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,000500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,000600,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050510,000700,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050510,000800,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050510,000900,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050510,001000,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050510,001100,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050510,001200,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050510,001300,0.9035,0.9035,0.9032,0.9032
NZDCAD,20050510,001400,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050510,001500,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050510,001600,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050510,001700,0.9031,0.9036,0.9031,0.9036
NZDCAD,20050510,001800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,001900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,002000,0.9037,0.9038,0.9036,0.9038
NZDCAD,20050510,002100,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050510,002200,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050510,002300,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050510,002400,0.9038,0.9038,0.9033,0.9033
NZDCAD,20050510,002500,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050510,002600,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050510,002700,0.9034,0.9036,0.9034,0.9036
NZDCAD,20050510,002800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,002900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,003000,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050510,003100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,003200,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050510,003300,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050510,003400,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050510,003500,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050510,003600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,003700,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050510,003800,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050510,003900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,004000,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050510,004100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,004200,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050510,004300,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050510,004400,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,004500,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050510,004600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,004700,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,004800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,004900,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050510,005000,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,005100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,005200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,005300,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,005400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,005500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,005600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,005700,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050510,005800,0.9041,0.9043,0.9041,0.9043
NZDCAD,20050510,005900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,010000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,010100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,010200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,010300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,010400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,010500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,010600,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,010700,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050510,010800,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050510,010900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,011000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,011100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,011200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,011300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,011400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,011500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,011600,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050510,011700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,011800,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050510,011900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,012000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,012100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,012200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,012300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,012400,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,012500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,012600,0.9044,0.9044,0.9043,0.9044
NZDCAD,20050510,012700,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050510,012800,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050510,012900,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,013000,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,013100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,013200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,013300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,013400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,013500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,013600,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,013700,0.9044,0.9044,0.9043,0.9044
NZDCAD,20050510,013800,0.9044,0.9045,0.9044,0.9044
NZDCAD,20050510,013900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,014000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,014100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,014200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,014300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,014400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,014500,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050510,014600,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050510,014700,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050510,014800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,014900,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050510,015000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,015100,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050510,015200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,015300,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050510,015400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,015500,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050510,015600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,015700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,015800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,015900,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,020000,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050510,020100,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050510,020200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,020300,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,020400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,020500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,020600,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050510,020700,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050510,020800,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050510,020900,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050510,021000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,021100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,021200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,021300,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050510,021400,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050510,021500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,021600,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050510,021700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,021800,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050510,021900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,022000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,022100,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050510,022200,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050510,022300,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,022400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,022500,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050510,022600,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050510,022700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,022800,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050510,022900,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050510,023000,0.9039,0.9043,0.9039,0.9043
NZDCAD,20050510,023100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,023200,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050510,023300,0.9046,0.9047,0.9046,0.9046
NZDCAD,20050510,023400,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,023500,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,023600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,023700,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,023800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,023900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,024000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,024100,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050510,024200,0.9047,0.9054,0.9047,0.9053
NZDCAD,20050510,024300,0.9051,0.9056,0.9050,0.9056
NZDCAD,20050510,024400,0.9055,0.9055,0.9052,0.9052
NZDCAD,20050510,024500,0.9051,0.9051,0.9046,0.9046
NZDCAD,20050510,024600,0.9046,0.9047,0.9046,0.9046
NZDCAD,20050510,024700,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050510,024800,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,024900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,025000,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,025100,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050510,025200,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,025300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,025400,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050510,025500,0.9049,0.9050,0.9049,0.9049
NZDCAD,20050510,025600,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050510,025700,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050510,025800,0.9049,0.9049,0.9044,0.9044
NZDCAD,20050510,025900,0.9044,0.9045,0.9043,0.9045
NZDCAD,20050510,030000,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050510,030100,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,030200,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,030300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,030400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,030500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,030600,0.9044,0.9044,0.9043,0.9044
NZDCAD,20050510,030700,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,030800,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,030900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,031000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,031100,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050510,031200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,031300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,031400,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,031500,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,031600,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,031700,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,031800,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,031900,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,032000,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,032100,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,032200,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050510,032300,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050510,032400,0.9041,0.9042,0.9041,0.9041
NZDCAD,20050510,032500,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050510,032600,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050510,032700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,032800,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050510,032900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,033000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,033100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,033200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,033300,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050510,033400,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,033500,0.9044,0.9045,0.9044,0.9044
NZDCAD,20050510,033600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,033700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,033800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,033900,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,034000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,034100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,034200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,034300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,034400,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050510,034500,0.9044,0.9045,0.9044,0.9044
NZDCAD,20050510,034600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,034700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,034800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,034900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,035000,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,035100,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050510,035200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,035300,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,035400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,035500,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050510,035600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,035700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,035800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,035900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,040000,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,040100,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,040200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,040300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,040400,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,040500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,040600,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050510,040700,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,040800,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050510,040900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,041000,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,041100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,041200,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050510,041300,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050510,041400,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050510,041500,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050510,041600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,041700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,041800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,041900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,042000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,042100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,042200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,042300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,042400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,042500,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050510,042600,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,042700,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050510,042800,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,042900,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,043000,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050510,043100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,043200,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,043300,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050510,043400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,043500,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050510,043600,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,043700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,043800,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,043900,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,044000,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,044100,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,044200,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050510,044300,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,044400,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050510,044500,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,044600,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,044700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,044800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,044900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,045000,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,045100,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,045200,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,045300,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,045400,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,045500,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050510,045600,0.9048,0.9050,0.9047,0.9050
NZDCAD,20050510,045700,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050510,045800,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050510,045900,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050510,050000,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050510,050100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,050200,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050510,050300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,050400,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050510,050500,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050510,050600,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050510,050700,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050510,050800,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050510,050900,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050510,051000,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050510,051100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050510,051200,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050510,051300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050510,051400,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050510,051500,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050510,051600,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050510,051700,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050510,051800,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050510,051900,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050510,052000,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050510,052100,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050510,052200,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050510,052300,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050510,052400,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050510,052500,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050510,052600,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050510,052700,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050510,052800,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050510,052900,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050510,053000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,053100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,053200,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,053300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,053400,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050510,053500,0.9051,0.9052,0.9051,0.9051
NZDCAD,20050510,053600,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050510,053700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,053800,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,053900,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050510,054000,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,054100,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,054200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,054300,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,054400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,054500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,054600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,054700,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,054800,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,054900,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,055000,0.9050,0.9050,0.9038,0.9038
NZDCAD,20050510,055100,0.9036,0.9036,0.9028,0.9029
NZDCAD,20050510,055200,0.9030,0.9032,0.9030,0.9032
NZDCAD,20050510,055300,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050510,055400,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050510,055500,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050510,055600,0.9032,0.9035,0.9032,0.9035
NZDCAD,20050510,055700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,055800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,055900,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050510,060000,0.9039,0.9044,0.9039,0.9044
NZDCAD,20050510,060100,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,060200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,060300,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050510,060400,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050510,060500,0.9044,0.9044,0.9043,0.9044
NZDCAD,20050510,060600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,060700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,060800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,060900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,061000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,061100,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,061200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,061300,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050510,061400,0.9040,0.9040,0.9038,0.9038
NZDCAD,20050510,061500,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050510,061600,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050510,061700,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050510,061800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,061900,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050510,062000,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,062100,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050510,062200,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050510,062300,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050510,062400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,062500,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050510,062600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050510,062700,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050510,062800,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050510,062900,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050510,063000,0.9031,0.9031,0.9029,0.9030
NZDCAD,20050510,063100,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050510,063200,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050510,063300,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050510,063400,0.9029,0.9029,0.9025,0.9025
NZDCAD,20050510,063500,0.9025,0.9025,0.9023,0.9024
NZDCAD,20050510,063600,0.9025,0.9028,0.9025,0.9028
NZDCAD,20050510,063700,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050510,063800,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050510,063900,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050510,064000,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050510,064100,0.9023,0.9023,0.9020,0.9020
NZDCAD,20050510,064200,0.9019,0.9019,0.9012,0.9012
NZDCAD,20050510,064300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050510,064400,0.9011,0.9015,0.9011,0.9015
NZDCAD,20050510,064500,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050510,064600,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050510,064700,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050510,064800,0.9015,0.9019,0.9015,0.9019
NZDCAD,20050510,064900,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050510,065000,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050510,065100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050510,065200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050510,065300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050510,065400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050510,065500,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050510,065600,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050510,065700,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050510,065800,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050510,065900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050510,070000,0.9021,0.9021,0.9017,0.9017
NZDCAD,20050510,070100,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050510,070200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050510,070300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050510,070400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050510,070500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050510,070600,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050510,070700,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050510,070800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050510,070900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050510,071000,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050510,071100,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050510,071200,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050510,071300,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050510,071400,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050510,071500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050510,071600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050510,071700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050510,071800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050510,071900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050510,072000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050510,072100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050510,072200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050510,072300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050510,072400,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050510,072500,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050510,072600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050510,072700,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050510,072800,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050510,072900,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050510,073000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050510,073100,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050510,073200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050510,073300,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050510,073400,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050510,073500,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050510,073600,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050510,073700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050510,073800,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050510,073900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050510,074000,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050510,074100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050510,074200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050510,074300,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050510,074400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050510,074500,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050510,074600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050510,074700,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050510,074800,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050510,074900,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050510,075000,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050510,075100,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050510,075200,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050510,075300,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050510,075400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050510,075500,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050510,075600,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050510,075700,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050510,075800,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050510,075900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050510,080000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050510,080100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050510,080200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050510,080300,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050510,080400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050510,080500,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050510,080600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050510,080700,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050510,080800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050510,080900,0.9009,0.9012,0.9009,0.9012
NZDCAD,20050510,081000,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050510,081100,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050510,081200,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050510,081300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050510,081400,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050510,081500,0.9015,0.9015,0.9012,0.9012
NZDCAD,20050510,081600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050510,081700,0.9011,0.9011,0.9009,0.9009
NZDCAD,20050510,081800,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050510,081900,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050510,082000,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050510,082100,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050510,082200,0.9009,0.9011,0.9009,0.9010
NZDCAD,20050510,082300,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050510,082400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050510,082500,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050510,082600,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050510,082700,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050510,082800,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050510,082900,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050510,083000,0.9012,0.9012,0.9011,0.9012
NZDCAD,20050510,083100,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050510,083200,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050510,083300,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050510,083400,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050510,083500,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050510,083600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050510,083700,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050510,083800,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050510,083900,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050510,084000,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050510,084100,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050510,084200,0.9015,0.9015,0.9012,0.9012
NZDCAD,20050510,084300,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050510,084400,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050510,084500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050510,084600,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050510,084700,0.9012,0.9013,0.9012,0.9012
NZDCAD,20050510,084800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050510,084900,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050510,085000,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050510,085100,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050510,085200,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050510,085300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050510,085400,0.9010,0.9010,0.9009,0.9010
NZDCAD,20050510,085500,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050510,085600,0.9008,0.9009,0.9008,0.9008
NZDCAD,20050510,085700,0.9008,0.9009,0.9007,0.9009
NZDCAD,20050510,085800,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050510,085900,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050510,090000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050510,090100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050510,090200,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050510,090300,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050510,090400,0.9006,0.9007,0.9006,0.9006
NZDCAD,20050510,090500,0.9006,0.9007,0.9004,0.9007
NZDCAD,20050510,090600,0.9007,0.9007,0.9003,0.9003
NZDCAD,20050510,090700,0.9002,0.9002,0.9000,0.9001
NZDCAD,20050510,090800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050510,090900,0.9002,0.9005,0.9002,0.9005
NZDCAD,20050510,091000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050510,091100,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050510,091200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050510,091300,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050510,091400,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050510,091500,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050510,091600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050510,091700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050510,091800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050510,091900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050510,092000,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050510,092100,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050510,092200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050510,092300,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050510,092400,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050510,092500,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050510,092600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050510,092700,0.9010,0.9010,0.9007,0.9009
NZDCAD,20050510,092800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050510,092900,0.9009,0.9011,0.9009,0.9010
NZDCAD,20050510,093000,0.9009,0.9009,0.9006,0.9006
NZDCAD,20050510,093100,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050510,093200,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050510,093300,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050510,093400,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050510,093500,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050510,093600,0.8998,0.8998,0.8997,0.8998
NZDCAD,20050510,093700,0.8998,0.8998,0.8989,0.8989
NZDCAD,20050510,093800,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050510,093900,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050510,094000,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050510,094100,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050510,094200,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050510,094300,0.8989,0.8989,0.8986,0.8987
NZDCAD,20050510,094400,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050510,094500,0.8985,0.8985,0.8981,0.8981
NZDCAD,20050510,094600,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050510,094700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050510,094800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050510,094900,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050510,095000,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050510,095100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050510,095200,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050510,095300,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050510,095400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050510,095500,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050510,095600,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050510,095700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050510,095800,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050510,095900,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050510,100000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050510,100100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050510,100200,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050510,100300,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050510,100400,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050510,100500,0.8984,0.8985,0.8983,0.8983
NZDCAD,20050510,100600,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050510,100700,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050510,100800,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050510,100900,0.8985,0.8988,0.8985,0.8988
NZDCAD,20050510,101000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050510,101100,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050510,101200,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050510,101300,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050510,101400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050510,101500,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050510,101600,0.8991,0.8993,0.8991,0.8993
NZDCAD,20050510,101700,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050510,101800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050510,101900,0.8992,0.8996,0.8992,0.8995
NZDCAD,20050510,102000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050510,102100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050510,102200,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050510,102300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050510,102400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050510,102500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050510,102600,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050510,102700,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050510,102800,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050510,102900,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050510,103000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050510,103100,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050510,103200,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050510,103300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050510,103400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050510,103500,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050510,103600,0.9003,0.9010,0.9003,0.9010
NZDCAD,20050510,103700,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050510,103800,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050510,103900,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050510,104000,0.9014,0.9020,0.9014,0.9020
NZDCAD,20050510,104100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050510,104200,0.9021,0.9023,0.9021,0.9023
NZDCAD,20050510,104300,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050510,104400,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050510,104500,0.9021,0.9021,0.9020,0.9021
NZDCAD,20050510,104600,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050510,104700,0.9021,0.9023,0.9021,0.9023
NZDCAD,20050510,104800,0.9023,0.9023,0.9022,0.9023
NZDCAD,20050510,104900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050510,105000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050510,105100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050510,105200,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050510,105300,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050510,105400,0.9021,0.9021,0.9019,0.9019
NZDCAD,20050510,105500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050510,105600,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050510,105700,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050510,105800,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050510,105900,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050510,110000,0.9021,0.9026,0.9021,0.9026
NZDCAD,20050510,110100,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050510,110200,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050510,110300,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050510,110400,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050510,110500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050510,110600,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050510,110700,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050510,110800,0.9028,0.9030,0.9028,0.9030
NZDCAD,20050510,110900,0.9030,0.9034,0.9030,0.9034
NZDCAD,20050510,111000,0.9036,0.9038,0.9036,0.9036
NZDCAD,20050510,111100,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050510,111200,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050510,111300,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050510,111400,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050510,111500,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050510,111600,0.9034,0.9035,0.9033,0.9033
NZDCAD,20050510,111700,0.9032,0.9032,0.9031,0.9032
NZDCAD,20050510,111800,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050510,111900,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050510,112000,0.9035,0.9036,0.9034,0.9034
NZDCAD,20050510,112100,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050510,112200,0.9031,0.9031,0.9028,0.9028
NZDCAD,20050510,112300,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050510,112400,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050510,112500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050510,112600,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050510,112700,0.9028,0.9029,0.9027,0.9029
NZDCAD,20050510,112800,0.9029,0.9029,0.9028,0.9029
NZDCAD,20050510,112900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,113000,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050510,113100,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050510,113200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050510,113300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050510,113400,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050510,113500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050510,113600,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050510,113700,0.9023,0.9024,0.9023,0.9023
NZDCAD,20050510,113800,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050510,113900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050510,114000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050510,114100,0.9023,0.9023,0.9017,0.9017
NZDCAD,20050510,114200,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050510,114300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050510,114400,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050510,114500,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050510,114600,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050510,114700,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050510,114800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050510,114900,0.9017,0.9021,0.9017,0.9021
NZDCAD,20050510,115000,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050510,115100,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050510,115200,0.9021,0.9021,0.9019,0.9019
NZDCAD,20050510,115300,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050510,115400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050510,115500,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050510,115600,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050510,115700,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050510,115800,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050510,115900,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050510,120000,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050510,120100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,120200,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050510,120300,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050510,120400,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050510,120500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050510,120600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050510,120700,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050510,120800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,120900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,121000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,121100,0.9028,0.9030,0.9028,0.9030
NZDCAD,20050510,121200,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050510,121300,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050510,121400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,121500,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050510,121600,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050510,121700,0.9028,0.9029,0.9028,0.9028
NZDCAD,20050510,121800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,121900,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050510,122000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050510,122100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050510,122200,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050510,122300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,122400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,122500,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050510,122600,0.9027,0.9027,0.9026,0.9027
NZDCAD,20050510,122700,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050510,122800,0.9026,0.9026,0.9024,0.9025
NZDCAD,20050510,122900,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050510,123000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050510,123100,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050510,123200,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050510,123300,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050510,123400,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050510,123500,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050510,123600,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050510,123700,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050510,123800,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050510,123900,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050510,124000,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050510,124100,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050510,124200,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050510,124300,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050510,124400,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050510,124500,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050510,124600,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,124700,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,124800,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050510,124900,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050510,125000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050510,125100,0.9029,0.9032,0.9029,0.9032
NZDCAD,20050510,125200,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050510,125300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050510,125400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050510,125500,0.9030,0.9030,0.9028,0.9028
NZDCAD,20050510,125600,0.9027,0.9027,0.9026,0.9027
NZDCAD,20050510,125700,0.9027,0.9029,0.9027,0.9029
NZDCAD,20050510,125800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050510,125900,0.9028,0.9032,0.9028,0.9032
NZDCAD,20050510,130000,0.9033,0.9043,0.9033,0.9043
NZDCAD,20050510,130100,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,130200,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,130300,0.9046,0.9046,0.9043,0.9043
NZDCAD,20050510,130400,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,130500,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,130600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,130700,0.9042,0.9043,0.9042,0.9042
NZDCAD,20050510,130800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,130900,0.9042,0.9043,0.9042,0.9042
NZDCAD,20050510,131000,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050510,131100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,131200,0.9039,0.9042,0.9039,0.9042
NZDCAD,20050510,131300,0.9043,0.9045,0.9043,0.9045
NZDCAD,20050510,131400,0.9046,0.9051,0.9046,0.9051
NZDCAD,20050510,131500,0.9053,0.9053,0.9049,0.9049
NZDCAD,20050510,131600,0.9048,0.9048,0.9046,0.9046
NZDCAD,20050510,131700,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050510,131800,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,131900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,132000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,132100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,132200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,132300,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050510,132400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,132500,0.9040,0.9041,0.9039,0.9039
NZDCAD,20050510,132600,0.9038,0.9040,0.9038,0.9040
NZDCAD,20050510,132700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,132800,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050510,132900,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050510,133000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,133100,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050510,133200,0.9039,0.9041,0.9039,0.9041
NZDCAD,20050510,133300,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050510,133400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,133500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,133600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,133700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,133800,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,133900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,134000,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,134100,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050510,134200,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050510,134300,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050510,134400,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,134500,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,134600,0.9038,0.9038,0.9037,0.9038
NZDCAD,20050510,134700,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050510,134800,0.9039,0.9039,0.9036,0.9036
NZDCAD,20050510,134900,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050510,135000,0.9036,0.9036,0.9035,0.9036
NZDCAD,20050510,135100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,135200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,135300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,135400,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050510,135500,0.9039,0.9043,0.9039,0.9043
NZDCAD,20050510,135600,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050510,135700,0.9040,0.9040,0.9039,0.9040
NZDCAD,20050510,135800,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050510,135900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,140000,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050510,140100,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050510,140200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,140300,0.9039,0.9042,0.9039,0.9042
NZDCAD,20050510,140400,0.9045,0.9047,0.9045,0.9047
NZDCAD,20050510,140500,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,140600,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050510,140700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,140800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,140900,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,141000,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050510,141100,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050510,141200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,141300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,141400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,141500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,141600,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,141700,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050510,141800,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,141900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,142000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,142100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,142200,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050510,142300,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050510,142400,0.9039,0.9045,0.9039,0.9045
NZDCAD,20050510,142500,0.9046,0.9047,0.9046,0.9046
NZDCAD,20050510,142600,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,142700,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,142800,0.9047,0.9047,0.9045,0.9045
NZDCAD,20050510,142900,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,143000,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,143100,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,143200,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050510,143300,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,143400,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050510,143500,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050510,143600,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,143700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,143800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,143900,0.9039,0.9041,0.9039,0.9041
NZDCAD,20050510,144000,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050510,144100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,144200,0.9038,0.9039,0.9036,0.9039
NZDCAD,20050510,144300,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050510,144400,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050510,144500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,144600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,144700,0.9040,0.9044,0.9040,0.9044
NZDCAD,20050510,144800,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050510,144900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,145000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,145100,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,145200,0.9044,0.9044,0.9043,0.9044
NZDCAD,20050510,145300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,145400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,145500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,145600,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,145700,0.9045,0.9046,0.9045,0.9045
NZDCAD,20050510,145800,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,145900,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050510,150000,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,150100,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,150200,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,150300,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,150400,0.9047,0.9047,0.9045,0.9045
NZDCAD,20050510,150500,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,150600,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050510,150700,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050510,150800,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,150900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,151000,0.9042,0.9042,0.9040,0.9042
NZDCAD,20050510,151100,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050510,151200,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050510,151300,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050510,151400,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050510,151500,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050510,151600,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050510,151700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,151800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,151900,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050510,152000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,152100,0.9036,0.9037,0.9036,0.9036
NZDCAD,20050510,152200,0.9035,0.9036,0.9034,0.9036
NZDCAD,20050510,152300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,152400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,152500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,152600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,152700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,152800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,152900,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050510,153000,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050510,153100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050510,153200,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050510,153300,0.9038,0.9043,0.9038,0.9043
NZDCAD,20050510,153400,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050510,153500,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050510,153600,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050510,153700,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050510,153800,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050510,153900,0.9042,0.9044,0.9042,0.9044
NZDCAD,20050510,154000,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050510,154100,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050510,154200,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050510,154300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,154400,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050510,154500,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,154600,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,154700,0.9047,0.9050,0.9047,0.9050
NZDCAD,20050510,154800,0.9052,0.9053,0.9051,0.9053
NZDCAD,20050510,154900,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050510,155000,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050510,155100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,155200,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,155300,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050510,155400,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,155500,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,155600,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050510,155700,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050510,155800,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050510,155900,0.9047,0.9048,0.9046,0.9048
NZDCAD,20050510,160000,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050510,160100,0.9050,0.9053,0.9050,0.9052
NZDCAD,20050510,160200,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050510,160300,0.9052,0.9054,0.9052,0.9054
NZDCAD,20050510,160400,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050510,160500,0.9054,0.9057,0.9054,0.9057
NZDCAD,20050510,160600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050510,160700,0.9059,0.9059,0.9057,0.9057
NZDCAD,20050510,160800,0.9056,0.9057,0.9056,0.9056
NZDCAD,20050510,160900,0.9055,0.9059,0.9055,0.9059
NZDCAD,20050510,161000,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050510,161100,0.9059,0.9062,0.9058,0.9062
NZDCAD,20050510,161200,0.9061,0.9061,0.9059,0.9059
NZDCAD,20050510,161300,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050510,161400,0.9059,0.9059,0.9057,0.9057
NZDCAD,20050510,161500,0.9057,0.9058,0.9057,0.9057
NZDCAD,20050510,161600,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050510,161700,0.9058,0.9058,0.9056,0.9056
NZDCAD,20050510,161800,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050510,161900,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050510,162000,0.9058,0.9058,0.9054,0.9054
NZDCAD,20050510,162100,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050510,162200,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050510,162300,0.9045,0.9045,0.9040,0.9040
NZDCAD,20050510,162400,0.9042,0.9044,0.9042,0.9044
NZDCAD,20050510,162500,0.9046,0.9048,0.9046,0.9048
NZDCAD,20050510,162600,0.9049,0.9052,0.9049,0.9052
NZDCAD,20050510,162700,0.9052,0.9053,0.9051,0.9051
NZDCAD,20050510,162800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,162900,0.9050,0.9050,0.9049,0.9050
NZDCAD,20050510,163000,0.9050,0.9054,0.9050,0.9054
NZDCAD,20050510,163100,0.9055,0.9057,0.9055,0.9057
NZDCAD,20050510,163200,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050510,163300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050510,163400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050510,163500,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050510,163600,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050510,163700,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050510,163800,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050510,163900,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050510,164000,0.9059,0.9059,0.9057,0.9057
NZDCAD,20050510,164100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050510,164200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050510,164300,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050510,164400,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050510,164500,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050510,164600,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050510,164700,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050510,164800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050510,164900,0.9057,0.9058,0.9056,0.9056
NZDCAD,20050510,165000,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050510,165100,0.9056,0.9056,0.9054,0.9056
NZDCAD,20050510,165200,0.9057,0.9057,0.9055,0.9055
NZDCAD,20050510,165300,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050510,165400,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050510,165500,0.9053,0.9056,0.9053,0.9056
NZDCAD,20050510,165600,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050510,165700,0.9056,0.9056,0.9052,0.9052
NZDCAD,20050510,165800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,165900,0.9052,0.9052,0.9051,0.9052
NZDCAD,20050510,170000,0.9053,0.9053,0.9047,0.9047
NZDCAD,20050510,170100,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050510,170200,0.9048,0.9050,0.9048,0.9049
NZDCAD,20050510,170300,0.9047,0.9047,0.9044,0.9044
NZDCAD,20050510,170400,0.9044,0.9045,0.9044,0.9044
NZDCAD,20050510,170500,0.9044,0.9044,0.9043,0.9044
NZDCAD,20050510,170600,0.9045,0.9045,0.9042,0.9042
NZDCAD,20050510,170700,0.9041,0.9041,0.9039,0.9040
NZDCAD,20050510,170800,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050510,170900,0.9038,0.9040,0.9038,0.9040
NZDCAD,20050510,171000,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050510,171100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,171200,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050510,171300,0.9042,0.9044,0.9042,0.9044
NZDCAD,20050510,171400,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050510,171500,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,171600,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050510,171700,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050510,171800,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050510,171900,0.9038,0.9038,0.9037,0.9038
NZDCAD,20050510,172000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050510,172100,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050510,172200,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,172300,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,172400,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050510,172500,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050510,172600,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050510,172700,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050510,172800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,172900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,173000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,173100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,173200,0.9039,0.9040,0.9039,0.9039
NZDCAD,20050510,173300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,173400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,173500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,173600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,173700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,173800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,173900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,174000,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050510,174100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,174200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,174300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,174400,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050510,174500,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050510,174600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,174700,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050510,174800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,174900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,175000,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050510,175100,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050510,175200,0.9039,0.9043,0.9039,0.9043
NZDCAD,20050510,175300,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050510,175400,0.9042,0.9042,0.9039,0.9039
NZDCAD,20050510,175500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050510,175600,0.9042,0.9045,0.9042,0.9045
NZDCAD,20050510,175700,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050510,175800,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050510,175900,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,180000,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,180100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,180200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,180300,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050510,180400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,180500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,180600,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,180700,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050510,180800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,180900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,181000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,181100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,181200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,181300,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,181400,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050510,181500,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050510,181600,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,181700,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,181800,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050510,181900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,182000,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,182100,0.9045,0.9046,0.9045,0.9045
NZDCAD,20050510,182200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,182300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,182400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,182500,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,182600,0.9043,0.9045,0.9043,0.9045
NZDCAD,20050510,182700,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,182800,0.9046,0.9046,0.9043,0.9043
NZDCAD,20050510,182900,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,183000,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050510,183100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,183200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,183300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,183400,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,183500,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050510,183600,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,183700,0.9047,0.9048,0.9047,0.9047
NZDCAD,20050510,183800,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,183900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,184000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,184100,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,184200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,184300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,184400,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,184500,0.9047,0.9050,0.9047,0.9050
NZDCAD,20050510,184600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,184700,0.9050,0.9050,0.9047,0.9047
NZDCAD,20050510,184800,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050510,184900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050510,185000,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050510,185100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,185200,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,185300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,185400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,185500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,185600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,185700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,185800,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,185900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050510,190000,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050510,190100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050510,190200,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050510,190300,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,190400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,190500,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,190600,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,190700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,190800,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050510,190900,0.9047,0.9050,0.9047,0.9050
NZDCAD,20050510,191000,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,191100,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,191200,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,191300,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,191400,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,191500,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,191600,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,191700,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050510,191800,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,191900,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050510,192000,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050510,192100,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050510,192200,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,192300,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050510,192400,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050510,192500,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050510,192600,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,192700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,192800,0.9049,0.9049,0.9046,0.9046
NZDCAD,20050510,192900,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,193000,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,193100,0.9047,0.9048,0.9047,0.9047
NZDCAD,20050510,193200,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050510,193300,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,193400,0.9048,0.9050,0.9047,0.9050
NZDCAD,20050510,193500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,193600,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,193700,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050510,193800,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050510,193900,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,194000,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050510,194100,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050510,194200,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,194300,0.9048,0.9050,0.9048,0.9050
NZDCAD,20050510,194400,0.9051,0.9053,0.9051,0.9051
NZDCAD,20050510,194500,0.9051,0.9051,0.9049,0.9049
NZDCAD,20050510,194600,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,194700,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050510,194800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,194900,0.9050,0.9050,0.9047,0.9047
NZDCAD,20050510,195000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,195100,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,195200,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,195300,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,195400,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,195500,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,195600,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,195700,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,195800,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,195900,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050510,200000,0.9043,0.9045,0.9043,0.9045
NZDCAD,20050510,200100,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,200200,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050510,200300,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050510,200400,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,200500,0.9051,0.9051,0.9049,0.9049
NZDCAD,20050510,200600,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,200700,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050510,200800,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,200900,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050510,201000,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,201100,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,201200,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,201300,0.9049,0.9049,0.9048,0.9049
NZDCAD,20050510,201400,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,201500,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,201600,0.9049,0.9049,0.9048,0.9049
NZDCAD,20050510,201700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,201800,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050510,201900,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050510,202000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,202100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,202200,0.9050,0.9051,0.9050,0.9050
NZDCAD,20050510,202300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,202400,0.9050,0.9051,0.9049,0.9049
NZDCAD,20050510,202500,0.9048,0.9048,0.9047,0.9048
NZDCAD,20050510,202600,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050510,202700,0.9047,0.9047,0.9046,0.9047
NZDCAD,20050510,202800,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,202900,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050510,203000,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050510,203100,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,203200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,203300,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,203400,0.9048,0.9050,0.9048,0.9049
NZDCAD,20050510,203500,0.9049,0.9049,0.9048,0.9049
NZDCAD,20050510,203600,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,203700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,203800,0.9049,0.9049,0.9046,0.9046
NZDCAD,20050510,203900,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050510,204000,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050510,204100,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050510,204200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050510,204300,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050510,204400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,204500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,204600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050510,204700,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050510,204800,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050510,204900,0.9040,0.9043,0.9040,0.9043
NZDCAD,20050510,205000,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,205100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050510,205200,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050510,205300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,205400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,205500,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,205600,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,205700,0.9048,0.9049,0.9047,0.9047
NZDCAD,20050510,205800,0.9047,0.9049,0.9047,0.9048
NZDCAD,20050510,205900,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050510,210000,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,210100,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050510,210200,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,210300,0.9046,0.9049,0.9046,0.9049
NZDCAD,20050510,210400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,210500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,210600,0.9050,0.9053,0.9050,0.9053
NZDCAD,20050510,210700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,210800,0.9053,0.9054,0.9052,0.9052
NZDCAD,20050510,210900,0.9051,0.9051,0.9050,0.9051
NZDCAD,20050510,211000,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,211100,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050510,211200,0.9053,0.9054,0.9053,0.9053
NZDCAD,20050510,211300,0.9053,0.9055,0.9053,0.9055
NZDCAD,20050510,211400,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050510,211500,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050510,211600,0.9054,0.9054,0.9053,0.9054
NZDCAD,20050510,211700,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050510,211800,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050510,211900,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050510,212000,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050510,212100,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050510,212200,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050510,212300,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050510,212400,0.9056,0.9057,0.9055,0.9055
NZDCAD,20050510,212500,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050510,212600,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050510,212700,0.9053,0.9053,0.9052,0.9053
NZDCAD,20050510,212800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,212900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,213000,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050510,213100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,213200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,213300,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,213400,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,213500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,213600,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,213700,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050510,213800,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050510,213900,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050510,214000,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050510,214100,0.9055,0.9057,0.9055,0.9057
NZDCAD,20050510,214200,0.9057,0.9057,0.9055,0.9055
NZDCAD,20050510,214300,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050510,214400,0.9054,0.9054,0.9052,0.9052
NZDCAD,20050510,214500,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050510,214600,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050510,214700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,214800,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,214900,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050510,215000,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050510,215100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,215200,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,215300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,215400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,215500,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,215600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,215700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,215800,0.9050,0.9050,0.9049,0.9050
NZDCAD,20050510,215900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,220000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,220100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,220200,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,220300,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050510,220400,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050510,220500,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050510,220600,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050510,220700,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050510,220800,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050510,220900,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050510,221000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,221100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,221200,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,221300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,221400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,221500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,221600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,221700,0.9053,0.9053,0.9051,0.9052
NZDCAD,20050510,221800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,221900,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050510,222000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,222100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,222200,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,222300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,222400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,222500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,222600,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050510,222700,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050510,222800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,222900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,223000,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050510,223100,0.9053,0.9054,0.9053,0.9053
NZDCAD,20050510,223200,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050510,223300,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050510,223400,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050510,223500,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050510,223600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,223700,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050510,223800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,223900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,224000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,224100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,224200,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050510,224300,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050510,224400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,224500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,224600,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050510,224700,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050510,224800,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050510,224900,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,225000,0.9051,0.9052,0.9051,0.9051
NZDCAD,20050510,225100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,225200,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,225300,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,225400,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,225500,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050510,225600,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050510,225700,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,225800,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050510,225900,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050510,230000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,230100,0.9050,0.9050,0.9049,0.9050
NZDCAD,20050510,230200,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050510,230300,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050510,230400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,230500,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,230600,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,230700,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,230800,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050510,230900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,231000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,231100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050510,231200,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050510,231300,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050510,231400,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050510,231500,0.9047,0.9048,0.9047,0.9047
NZDCAD,20050510,231600,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050510,231700,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050510,231800,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050510,231900,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050510,232000,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050510,232100,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050510,232200,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,232300,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,232400,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050510,232500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,232600,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,232700,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,232800,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050510,232900,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,233000,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050510,233100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,233200,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050510,233300,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050510,233400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,233500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,233600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,233700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,233800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,233900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,234000,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,234100,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050510,234200,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050510,234300,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050510,234400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050510,234500,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050510,234600,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050510,234700,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050510,234800,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,234900,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,235000,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,235100,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,235200,0.9051,0.9051,0.9050,0.9051
NZDCAD,20050510,235300,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050510,235400,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050510,235500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050510,235600,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050510,235700,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,235800,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050510,235900,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050511,000000,0.9051,0.9051,0.9051,0.9051
CADCHF,20050510,000100,0.9723,0.9723,0.9722,0.9722
CADCHF,20050510,000200,0.9722,0.9724,0.9722,0.9724
CADCHF,20050510,000300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,000400,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,000500,0.9724,0.9724,0.9723,0.9723
CADCHF,20050510,000600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,000700,0.9724,0.9725,0.9724,0.9725
CADCHF,20050510,000800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050510,000900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050510,001000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050510,001100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050510,001200,0.9726,0.9727,0.9726,0.9727
CADCHF,20050510,001300,0.9727,0.9727,0.9726,0.9726
CADCHF,20050510,001400,0.9726,0.9727,0.9726,0.9727
CADCHF,20050510,001500,0.9727,0.9727,0.9726,0.9726
CADCHF,20050510,001600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050510,001700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050510,001800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050510,001900,0.9727,0.9728,0.9727,0.9728
CADCHF,20050510,002000,0.9728,0.9728,0.9726,0.9726
CADCHF,20050510,002100,0.9727,0.9727,0.9727,0.9727
CADCHF,20050510,002200,0.9727,0.9728,0.9727,0.9728
CADCHF,20050510,002300,0.9728,0.9729,0.9728,0.9729
CADCHF,20050510,002400,0.9729,0.9729,0.9729,0.9729
CADCHF,20050510,002500,0.9729,0.9729,0.9728,0.9728
CADCHF,20050510,002600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,002700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,002800,0.9728,0.9729,0.9728,0.9729
CADCHF,20050510,002900,0.9729,0.9729,0.9729,0.9729
CADCHF,20050510,003000,0.9729,0.9730,0.9729,0.9730
CADCHF,20050510,003100,0.9730,0.9730,0.9730,0.9730
CADCHF,20050510,003200,0.9729,0.9729,0.9729,0.9729
CADCHF,20050510,003300,0.9729,0.9729,0.9729,0.9729
CADCHF,20050510,003400,0.9729,0.9729,0.9729,0.9729
CADCHF,20050510,003500,0.9730,0.9731,0.9730,0.9731
CADCHF,20050510,003600,0.9730,0.9730,0.9729,0.9729
CADCHF,20050510,003700,0.9729,0.9729,0.9727,0.9727
CADCHF,20050510,003800,0.9726,0.9726,0.9725,0.9726
CADCHF,20050510,003900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050510,004000,0.9725,0.9726,0.9725,0.9726
CADCHF,20050510,004100,0.9726,0.9726,0.9725,0.9726
CADCHF,20050510,004200,0.9726,0.9728,0.9726,0.9728
CADCHF,20050510,004300,0.9728,0.9728,0.9727,0.9727
CADCHF,20050510,004400,0.9727,0.9727,0.9725,0.9725
CADCHF,20050510,004500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050510,004600,0.9725,0.9725,0.9723,0.9723
CADCHF,20050510,004700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,004800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,004900,0.9723,0.9724,0.9723,0.9724
CADCHF,20050510,005000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,005100,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,005200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,005300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,005400,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,005500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,005600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,005700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050510,005800,0.9725,0.9725,0.9724,0.9724
CADCHF,20050510,005900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,010000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,010100,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,010200,0.9723,0.9724,0.9723,0.9724
CADCHF,20050510,010300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,010400,0.9724,0.9725,0.9724,0.9725
CADCHF,20050510,010500,0.9725,0.9726,0.9725,0.9726
CADCHF,20050510,010600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050510,010700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050510,010800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,010900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,011000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,011100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,011200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,011300,0.9728,0.9729,0.9728,0.9729
CADCHF,20050510,011400,0.9729,0.9730,0.9729,0.9730
CADCHF,20050510,011500,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,011600,0.9732,0.9732,0.9731,0.9731
CADCHF,20050510,011700,0.9732,0.9732,0.9731,0.9731
CADCHF,20050510,011800,0.9731,0.9731,0.9731,0.9731
CADCHF,20050510,011900,0.9730,0.9730,0.9729,0.9729
CADCHF,20050510,012000,0.9730,0.9730,0.9730,0.9730
CADCHF,20050510,012100,0.9730,0.9730,0.9730,0.9730
CADCHF,20050510,012200,0.9730,0.9731,0.9730,0.9730
CADCHF,20050510,012300,0.9730,0.9730,0.9730,0.9730
CADCHF,20050510,012400,0.9730,0.9730,0.9729,0.9729
CADCHF,20050510,012500,0.9729,0.9729,0.9729,0.9729
CADCHF,20050510,012600,0.9729,0.9729,0.9729,0.9729
CADCHF,20050510,012700,0.9729,0.9730,0.9729,0.9729
CADCHF,20050510,012800,0.9729,0.9729,0.9728,0.9728
CADCHF,20050510,012900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,013000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,013100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,013200,0.9728,0.9729,0.9728,0.9728
CADCHF,20050510,013300,0.9728,0.9729,0.9728,0.9729
CADCHF,20050510,013400,0.9729,0.9729,0.9728,0.9729
CADCHF,20050510,013500,0.9729,0.9729,0.9728,0.9728
CADCHF,20050510,013600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,013700,0.9728,0.9729,0.9728,0.9729
CADCHF,20050510,013800,0.9729,0.9730,0.9729,0.9730
CADCHF,20050510,013900,0.9730,0.9730,0.9730,0.9730
CADCHF,20050510,014000,0.9729,0.9729,0.9729,0.9729
CADCHF,20050510,014100,0.9729,0.9730,0.9729,0.9730
CADCHF,20050510,014200,0.9730,0.9731,0.9730,0.9730
CADCHF,20050510,014300,0.9730,0.9730,0.9730,0.9730
CADCHF,20050510,014400,0.9731,0.9732,0.9731,0.9732
CADCHF,20050510,014500,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,014600,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,014700,0.9732,0.9733,0.9732,0.9733
CADCHF,20050510,014800,0.9733,0.9733,0.9732,0.9732
CADCHF,20050510,014900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,015000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,015100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,015200,0.9733,0.9734,0.9733,0.9734
CADCHF,20050510,015300,0.9734,0.9734,0.9734,0.9734
CADCHF,20050510,015400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,015500,0.9733,0.9733,0.9732,0.9732
CADCHF,20050510,015600,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,015700,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,015800,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,015900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,020000,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,020100,0.9732,0.9732,0.9730,0.9730
CADCHF,20050510,020200,0.9731,0.9733,0.9731,0.9733
CADCHF,20050510,020300,0.9733,0.9733,0.9732,0.9732
CADCHF,20050510,020400,0.9732,0.9733,0.9732,0.9733
CADCHF,20050510,020500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,020600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,020700,0.9735,0.9735,0.9734,0.9734
CADCHF,20050510,020800,0.9734,0.9734,0.9733,0.9733
CADCHF,20050510,020900,0.9733,0.9734,0.9733,0.9734
CADCHF,20050510,021000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,021100,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,021200,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,021300,0.9736,0.9737,0.9736,0.9736
CADCHF,20050510,021400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,021500,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,021600,0.9736,0.9737,0.9736,0.9737
CADCHF,20050510,021700,0.9738,0.9740,0.9738,0.9740
CADCHF,20050510,021800,0.9740,0.9740,0.9737,0.9737
CADCHF,20050510,021900,0.9738,0.9740,0.9738,0.9740
CADCHF,20050510,022000,0.9740,0.9740,0.9739,0.9739
CADCHF,20050510,022100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,022200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,022300,0.9739,0.9739,0.9738,0.9739
CADCHF,20050510,022400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,022500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,022600,0.9738,0.9738,0.9736,0.9736
CADCHF,20050510,022700,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,022800,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,022900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,023000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,023100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,023200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,023300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,023400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,023500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,023600,0.9735,0.9735,0.9733,0.9733
CADCHF,20050510,023700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,023800,0.9734,0.9734,0.9734,0.9734
CADCHF,20050510,023900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,024000,0.9733,0.9734,0.9733,0.9734
CADCHF,20050510,024100,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,024200,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,024300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,024400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,024500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,024600,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,024700,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,024800,0.9739,0.9740,0.9739,0.9740
CADCHF,20050510,024900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,025000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,025100,0.9740,0.9741,0.9740,0.9741
CADCHF,20050510,025200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,025300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,025400,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,025500,0.9741,0.9742,0.9740,0.9742
CADCHF,20050510,025600,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,025700,0.9742,0.9742,0.9740,0.9740
CADCHF,20050510,025800,0.9740,0.9743,0.9740,0.9743
CADCHF,20050510,025900,0.9744,0.9744,0.9743,0.9743
CADCHF,20050510,030000,0.9743,0.9743,0.9742,0.9742
CADCHF,20050510,030100,0.9742,0.9744,0.9742,0.9744
CADCHF,20050510,030200,0.9745,0.9747,0.9745,0.9746
CADCHF,20050510,030300,0.9746,0.9747,0.9746,0.9746
CADCHF,20050510,030400,0.9746,0.9746,0.9746,0.9746
CADCHF,20050510,030500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050510,030600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050510,030700,0.9747,0.9749,0.9747,0.9749
CADCHF,20050510,030800,0.9749,0.9749,0.9748,0.9748
CADCHF,20050510,030900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050510,031000,0.9748,0.9748,0.9747,0.9747
CADCHF,20050510,031100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050510,031200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050510,031300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050510,031400,0.9746,0.9746,0.9746,0.9746
CADCHF,20050510,031500,0.9746,0.9746,0.9743,0.9743
CADCHF,20050510,031600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,031700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,031800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,031900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,032000,0.9743,0.9744,0.9743,0.9744
CADCHF,20050510,032100,0.9744,0.9745,0.9744,0.9745
CADCHF,20050510,032200,0.9745,0.9746,0.9745,0.9746
CADCHF,20050510,032300,0.9746,0.9746,0.9746,0.9746
CADCHF,20050510,032400,0.9746,0.9746,0.9746,0.9746
CADCHF,20050510,032500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050510,032600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050510,032700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050510,032800,0.9747,0.9747,0.9743,0.9743
CADCHF,20050510,032900,0.9744,0.9745,0.9744,0.9744
CADCHF,20050510,033000,0.9743,0.9744,0.9743,0.9744
CADCHF,20050510,033100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,033200,0.9744,0.9745,0.9743,0.9743
CADCHF,20050510,033300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,033400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,033500,0.9743,0.9744,0.9743,0.9744
CADCHF,20050510,033600,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,033700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,033800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,033900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,034000,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,034100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,034200,0.9744,0.9745,0.9744,0.9745
CADCHF,20050510,034300,0.9744,0.9744,0.9743,0.9743
CADCHF,20050510,034400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,034500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,034600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,034700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,034800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,034900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,035000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,035100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,035200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,035300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,035400,0.9743,0.9743,0.9742,0.9742
CADCHF,20050510,035500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,035600,0.9743,0.9743,0.9742,0.9742
CADCHF,20050510,035700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,035800,0.9743,0.9743,0.9742,0.9742
CADCHF,20050510,035900,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,040000,0.9742,0.9743,0.9742,0.9743
CADCHF,20050510,040100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,040200,0.9743,0.9743,0.9742,0.9742
CADCHF,20050510,040300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,040400,0.9743,0.9743,0.9740,0.9740
CADCHF,20050510,040500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,040600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,040700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,040800,0.9740,0.9741,0.9740,0.9741
CADCHF,20050510,040900,0.9741,0.9742,0.9741,0.9742
CADCHF,20050510,041000,0.9742,0.9742,0.9741,0.9742
CADCHF,20050510,041100,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,041200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,041300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,041400,0.9742,0.9743,0.9742,0.9743
CADCHF,20050510,041500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,041600,0.9743,0.9743,0.9742,0.9742
CADCHF,20050510,041700,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,041800,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,041900,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,042000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,042100,0.9743,0.9743,0.9742,0.9742
CADCHF,20050510,042200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050510,042300,0.9742,0.9742,0.9741,0.9741
CADCHF,20050510,042400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,042500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,042600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,042700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,042800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,042900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,043000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,043100,0.9740,0.9742,0.9740,0.9742
CADCHF,20050510,043200,0.9741,0.9741,0.9740,0.9740
CADCHF,20050510,043300,0.9740,0.9741,0.9740,0.9741
CADCHF,20050510,043400,0.9741,0.9741,0.9740,0.9740
CADCHF,20050510,043500,0.9740,0.9740,0.9739,0.9739
CADCHF,20050510,043600,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,043700,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,043800,0.9739,0.9739,0.9738,0.9738
CADCHF,20050510,043900,0.9738,0.9738,0.9738,0.9738
CADCHF,20050510,044000,0.9738,0.9738,0.9737,0.9737
CADCHF,20050510,044100,0.9736,0.9739,0.9736,0.9739
CADCHF,20050510,044200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,044300,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,044400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,044500,0.9739,0.9740,0.9739,0.9740
CADCHF,20050510,044600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,044700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,044800,0.9740,0.9740,0.9739,0.9739
CADCHF,20050510,044900,0.9739,0.9739,0.9737,0.9737
CADCHF,20050510,045000,0.9737,0.9737,0.9736,0.9736
CADCHF,20050510,045100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,045200,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,045300,0.9737,0.9738,0.9737,0.9738
CADCHF,20050510,045400,0.9738,0.9739,0.9737,0.9737
CADCHF,20050510,045500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,045600,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,045700,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,045800,0.9737,0.9737,0.9736,0.9736
CADCHF,20050510,045900,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,050000,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,050100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,050200,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,050300,0.9737,0.9738,0.9737,0.9738
CADCHF,20050510,050400,0.9738,0.9738,0.9738,0.9738
CADCHF,20050510,050500,0.9738,0.9739,0.9738,0.9738
CADCHF,20050510,050600,0.9738,0.9738,0.9738,0.9738
CADCHF,20050510,050700,0.9737,0.9737,0.9736,0.9736
CADCHF,20050510,050800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,050900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,051000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,051100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,051200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,051300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,051400,0.9735,0.9735,0.9734,0.9734
CADCHF,20050510,051500,0.9734,0.9735,0.9734,0.9735
CADCHF,20050510,051600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,051700,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,051800,0.9736,0.9736,0.9735,0.9735
CADCHF,20050510,051900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,052000,0.9734,0.9734,0.9734,0.9734
CADCHF,20050510,052100,0.9734,0.9734,0.9734,0.9734
CADCHF,20050510,052200,0.9734,0.9734,0.9734,0.9734
CADCHF,20050510,052300,0.9734,0.9734,0.9733,0.9733
CADCHF,20050510,052400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,052500,0.9734,0.9735,0.9734,0.9735
CADCHF,20050510,052600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,052700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,052800,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,052900,0.9736,0.9737,0.9736,0.9737
CADCHF,20050510,053000,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,053100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,053200,0.9736,0.9736,0.9735,0.9735
CADCHF,20050510,053300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,053400,0.9735,0.9736,0.9735,0.9735
CADCHF,20050510,053500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,053600,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,053700,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,053800,0.9737,0.9737,0.9736,0.9736
CADCHF,20050510,053900,0.9736,0.9736,0.9735,0.9735
CADCHF,20050510,054000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,054100,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,054200,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,054300,0.9736,0.9737,0.9736,0.9737
CADCHF,20050510,054400,0.9737,0.9738,0.9737,0.9738
CADCHF,20050510,054500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,054600,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,054700,0.9739,0.9739,0.9737,0.9737
CADCHF,20050510,054800,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,054900,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,055000,0.9737,0.9738,0.9737,0.9738
CADCHF,20050510,055100,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,055200,0.9738,0.9738,0.9737,0.9737
CADCHF,20050510,055300,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,055400,0.9736,0.9736,0.9735,0.9735
CADCHF,20050510,055500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,055600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,055700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,055800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,055900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,060000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,060100,0.9734,0.9734,0.9734,0.9734
CADCHF,20050510,060200,0.9734,0.9734,0.9734,0.9734
CADCHF,20050510,060300,0.9734,0.9734,0.9734,0.9734
CADCHF,20050510,060400,0.9734,0.9734,0.9733,0.9733
CADCHF,20050510,060500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,060600,0.9735,0.9735,0.9733,0.9733
CADCHF,20050510,060700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,060800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,060900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,061000,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,061100,0.9732,0.9733,0.9732,0.9733
CADCHF,20050510,061200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,061300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,061400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,061500,0.9733,0.9734,0.9733,0.9733
CADCHF,20050510,061600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,061700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,061800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,061900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,062000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,062100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,062200,0.9733,0.9734,0.9733,0.9734
CADCHF,20050510,062300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,062400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,062500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,062600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,062700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,062800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,062900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,063000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,063100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,063200,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,063300,0.9736,0.9736,0.9735,0.9735
CADCHF,20050510,063400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,063500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,063600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,063700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,063800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,063900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,064000,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,064100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,064200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,064300,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,064400,0.9736,0.9736,0.9735,0.9735
CADCHF,20050510,064500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,064600,0.9735,0.9735,0.9734,0.9734
CADCHF,20050510,064700,0.9734,0.9734,0.9733,0.9733
CADCHF,20050510,064800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,064900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,065000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,065100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,065200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,065300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,065400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,065500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,065600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,065700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,065800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,065900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,070000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,070100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,070200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,070300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,070400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,070500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,070600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,070700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,070800,0.9733,0.9735,0.9733,0.9735
CADCHF,20050510,070900,0.9735,0.9735,0.9734,0.9734
CADCHF,20050510,071000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,071100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,071200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,071300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,071400,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,071500,0.9736,0.9736,0.9735,0.9735
CADCHF,20050510,071600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,071700,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,071800,0.9736,0.9737,0.9736,0.9736
CADCHF,20050510,071900,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,072000,0.9737,0.9737,0.9736,0.9736
CADCHF,20050510,072100,0.9736,0.9737,0.9736,0.9737
CADCHF,20050510,072200,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,072300,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,072400,0.9737,0.9737,0.9736,0.9736
CADCHF,20050510,072500,0.9736,0.9737,0.9736,0.9737
CADCHF,20050510,072600,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,072700,0.9737,0.9738,0.9737,0.9737
CADCHF,20050510,072800,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,072900,0.9738,0.9739,0.9738,0.9739
CADCHF,20050510,073000,0.9739,0.9739,0.9738,0.9738
CADCHF,20050510,073100,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,073200,0.9737,0.9738,0.9737,0.9738
CADCHF,20050510,073300,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,073400,0.9737,0.9737,0.9736,0.9737
CADCHF,20050510,073500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,073600,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,073700,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,073800,0.9737,0.9739,0.9737,0.9739
CADCHF,20050510,073900,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,074000,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,074100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,074200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,074300,0.9739,0.9739,0.9737,0.9737
CADCHF,20050510,074400,0.9737,0.9737,0.9735,0.9735
CADCHF,20050510,074500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,074600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,074700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,074800,0.9734,0.9735,0.9734,0.9735
CADCHF,20050510,074900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,075000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,075100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,075200,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,075300,0.9737,0.9739,0.9737,0.9739
CADCHF,20050510,075400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,075500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,075600,0.9739,0.9739,0.9738,0.9739
CADCHF,20050510,075700,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,075800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,075900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,080000,0.9740,0.9740,0.9739,0.9739
CADCHF,20050510,080100,0.9737,0.9737,0.9735,0.9735
CADCHF,20050510,080200,0.9735,0.9736,0.9735,0.9735
CADCHF,20050510,080300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,080400,0.9736,0.9737,0.9736,0.9737
CADCHF,20050510,080500,0.9738,0.9739,0.9737,0.9737
CADCHF,20050510,080600,0.9736,0.9736,0.9735,0.9735
CADCHF,20050510,080700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,080800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,080900,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,081000,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,081100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,081200,0.9736,0.9736,0.9735,0.9735
CADCHF,20050510,081300,0.9735,0.9737,0.9735,0.9737
CADCHF,20050510,081400,0.9737,0.9738,0.9737,0.9738
CADCHF,20050510,081500,0.9739,0.9739,0.9737,0.9737
CADCHF,20050510,081600,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,081700,0.9737,0.9739,0.9737,0.9739
CADCHF,20050510,081800,0.9739,0.9740,0.9739,0.9740
CADCHF,20050510,081900,0.9740,0.9742,0.9740,0.9742
CADCHF,20050510,082000,0.9742,0.9743,0.9741,0.9741
CADCHF,20050510,082100,0.9742,0.9746,0.9742,0.9746
CADCHF,20050510,082200,0.9747,0.9747,0.9743,0.9743
CADCHF,20050510,082300,0.9742,0.9742,0.9739,0.9739
CADCHF,20050510,082400,0.9739,0.9739,0.9737,0.9738
CADCHF,20050510,082500,0.9739,0.9740,0.9739,0.9740
CADCHF,20050510,082600,0.9740,0.9740,0.9739,0.9739
CADCHF,20050510,082700,0.9739,0.9739,0.9737,0.9737
CADCHF,20050510,082800,0.9738,0.9740,0.9738,0.9740
CADCHF,20050510,082900,0.9740,0.9740,0.9739,0.9739
CADCHF,20050510,083000,0.9739,0.9740,0.9739,0.9740
CADCHF,20050510,083100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,083200,0.9740,0.9740,0.9739,0.9739
CADCHF,20050510,083300,0.9739,0.9739,0.9737,0.9737
CADCHF,20050510,083400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,083500,0.9736,0.9736,0.9735,0.9735
CADCHF,20050510,083600,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,083700,0.9737,0.9739,0.9737,0.9739
CADCHF,20050510,083800,0.9739,0.9739,0.9735,0.9735
CADCHF,20050510,083900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,084000,0.9735,0.9740,0.9735,0.9740
CADCHF,20050510,084100,0.9739,0.9739,0.9736,0.9736
CADCHF,20050510,084200,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,084300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,084400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,084500,0.9735,0.9736,0.9735,0.9736
CADCHF,20050510,084600,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,084700,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,084800,0.9736,0.9736,0.9735,0.9735
CADCHF,20050510,084900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050510,085000,0.9735,0.9735,0.9734,0.9735
CADCHF,20050510,085100,0.9734,0.9734,0.9733,0.9733
CADCHF,20050510,085200,0.9733,0.9733,0.9732,0.9732
CADCHF,20050510,085300,0.9732,0.9733,0.9732,0.9733
CADCHF,20050510,085400,0.9733,0.9733,0.9732,0.9732
CADCHF,20050510,085500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050510,085600,0.9733,0.9733,0.9732,0.9733
CADCHF,20050510,085700,0.9733,0.9734,0.9733,0.9734
CADCHF,20050510,085800,0.9734,0.9736,0.9734,0.9736
CADCHF,20050510,085900,0.9736,0.9736,0.9736,0.9736
CADCHF,20050510,090000,0.9736,0.9737,0.9736,0.9737
CADCHF,20050510,090100,0.9737,0.9739,0.9737,0.9739
CADCHF,20050510,090200,0.9740,0.9741,0.9740,0.9741
CADCHF,20050510,090300,0.9741,0.9741,0.9740,0.9740
CADCHF,20050510,090400,0.9740,0.9741,0.9740,0.9741
CADCHF,20050510,090500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,090600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,090700,0.9740,0.9743,0.9740,0.9742
CADCHF,20050510,090800,0.9741,0.9741,0.9741,0.9741
CADCHF,20050510,090900,0.9740,0.9741,0.9740,0.9741
CADCHF,20050510,091000,0.9742,0.9743,0.9742,0.9743
CADCHF,20050510,091100,0.9742,0.9742,0.9739,0.9739
CADCHF,20050510,091200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,091300,0.9739,0.9739,0.9739,0.9739
CADCHF,20050510,091400,0.9739,0.9739,0.9737,0.9737
CADCHF,20050510,091500,0.9736,0.9736,0.9735,0.9736
CADCHF,20050510,091600,0.9736,0.9737,0.9735,0.9737
CADCHF,20050510,091700,0.9738,0.9740,0.9738,0.9740
CADCHF,20050510,091800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,091900,0.9740,0.9740,0.9739,0.9740
CADCHF,20050510,092000,0.9740,0.9740,0.9739,0.9739
CADCHF,20050510,092100,0.9739,0.9739,0.9737,0.9739
CADCHF,20050510,092200,0.9740,0.9740,0.9739,0.9739
CADCHF,20050510,092300,0.9739,0.9739,0.9738,0.9738
CADCHF,20050510,092400,0.9737,0.9739,0.9737,0.9739
CADCHF,20050510,092500,0.9739,0.9739,0.9738,0.9739
CADCHF,20050510,092600,0.9739,0.9739,0.9737,0.9737
CADCHF,20050510,092700,0.9737,0.9737,0.9737,0.9737
CADCHF,20050510,092800,0.9736,0.9737,0.9736,0.9737
CADCHF,20050510,092900,0.9737,0.9737,0.9735,0.9735
CADCHF,20050510,093000,0.9736,0.9740,0.9736,0.9740
CADCHF,20050510,093100,0.9741,0.9743,0.9741,0.9743
CADCHF,20050510,093200,0.9744,0.9744,0.9743,0.9743
CADCHF,20050510,093300,0.9743,0.9744,0.9743,0.9744
CADCHF,20050510,093400,0.9744,0.9746,0.9744,0.9746
CADCHF,20050510,093500,0.9746,0.9746,0.9746,0.9746
CADCHF,20050510,093600,0.9747,0.9747,0.9746,0.9746
CADCHF,20050510,093700,0.9747,0.9749,0.9747,0.9749
CADCHF,20050510,093800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050510,093900,0.9750,0.9750,0.9748,0.9748
CADCHF,20050510,094000,0.9747,0.9747,0.9746,0.9746
CADCHF,20050510,094100,0.9746,0.9747,0.9746,0.9747
CADCHF,20050510,094200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050510,094300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050510,094400,0.9747,0.9747,0.9745,0.9745
CADCHF,20050510,094500,0.9745,0.9747,0.9744,0.9747
CADCHF,20050510,094600,0.9747,0.9748,0.9747,0.9748
CADCHF,20050510,094700,0.9749,0.9750,0.9748,0.9748
CADCHF,20050510,094800,0.9748,0.9748,0.9747,0.9747
CADCHF,20050510,094900,0.9747,0.9748,0.9747,0.9747
CADCHF,20050510,095000,0.9748,0.9748,0.9747,0.9747
CADCHF,20050510,095100,0.9748,0.9749,0.9748,0.9749
CADCHF,20050510,095200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050510,095300,0.9750,0.9750,0.9749,0.9750
CADCHF,20050510,095400,0.9751,0.9753,0.9751,0.9753
CADCHF,20050510,095500,0.9753,0.9753,0.9750,0.9750
CADCHF,20050510,095600,0.9750,0.9750,0.9748,0.9748
CADCHF,20050510,095700,0.9748,0.9749,0.9748,0.9749
CADCHF,20050510,095800,0.9749,0.9749,0.9747,0.9747
CADCHF,20050510,095900,0.9746,0.9746,0.9744,0.9744
CADCHF,20050510,100000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,100100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,100200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,100300,0.9743,0.9743,0.9741,0.9741
CADCHF,20050510,100400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050510,100500,0.9740,0.9742,0.9740,0.9742
CADCHF,20050510,100600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050510,100700,0.9743,0.9744,0.9743,0.9744
CADCHF,20050510,100800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,100900,0.9744,0.9744,0.9743,0.9744
CADCHF,20050510,101000,0.9744,0.9745,0.9744,0.9745
CADCHF,20050510,101100,0.9746,0.9746,0.9742,0.9742
CADCHF,20050510,101200,0.9742,0.9743,0.9742,0.9743
CADCHF,20050510,101300,0.9743,0.9744,0.9743,0.9743
CADCHF,20050510,101400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,101500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,101600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,101700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050510,101800,0.9743,0.9744,0.9743,0.9743
CADCHF,20050510,101900,0.9742,0.9742,0.9741,0.9742
CADCHF,20050510,102000,0.9743,0.9744,0.9743,0.9744
CADCHF,20050510,102100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,102200,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,102300,0.9744,0.9745,0.9744,0.9745
CADCHF,20050510,102400,0.9745,0.9746,0.9745,0.9746
CADCHF,20050510,102500,0.9746,0.9747,0.9746,0.9747
CADCHF,20050510,102600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050510,102700,0.9747,0.9747,0.9746,0.9746
CADCHF,20050510,102800,0.9745,0.9745,0.9744,0.9744
CADCHF,20050510,102900,0.9744,0.9745,0.9744,0.9745
CADCHF,20050510,103000,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,103100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,103200,0.9744,0.9744,0.9744,0.9744
CADCHF,20050510,103300,0.9744,0.9745,0.9744,0.9745
CADCHF,20050510,103400,0.9744,0.9744,0.9743,0.9743
CADCHF,20050510,103500,0.9743,0.9743,0.9740,0.9740
CADCHF,20050510,103600,0.9739,0.9739,0.9733,0.9733
CADCHF,20050510,103700,0.9732,0.9735,0.9732,0.9735
CADCHF,20050510,103800,0.9736,0.9737,0.9736,0.9737
CADCHF,20050510,103900,0.9737,0.9737,0.9734,0.9734
CADCHF,20050510,104000,0.9733,0.9733,0.9731,0.9731
CADCHF,20050510,104100,0.9730,0.9730,0.9730,0.9730
CADCHF,20050510,104200,0.9730,0.9730,0.9729,0.9729
CADCHF,20050510,104300,0.9730,0.9734,0.9730,0.9734
CADCHF,20050510,104400,0.9734,0.9735,0.9733,0.9733
CADCHF,20050510,104500,0.9734,0.9735,0.9734,0.9734
CADCHF,20050510,104600,0.9734,0.9734,0.9733,0.9733
CADCHF,20050510,104700,0.9733,0.9733,0.9732,0.9732
CADCHF,20050510,104800,0.9731,0.9731,0.9731,0.9731
CADCHF,20050510,104900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,105000,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,105100,0.9732,0.9732,0.9727,0.9727
CADCHF,20050510,105200,0.9726,0.9726,0.9725,0.9725
CADCHF,20050510,105300,0.9725,0.9725,0.9724,0.9724
CADCHF,20050510,105400,0.9724,0.9726,0.9724,0.9725
CADCHF,20050510,105500,0.9724,0.9725,0.9722,0.9725
CADCHF,20050510,105600,0.9725,0.9725,0.9724,0.9724
CADCHF,20050510,105700,0.9725,0.9725,0.9722,0.9722
CADCHF,20050510,105800,0.9722,0.9724,0.9722,0.9724
CADCHF,20050510,105900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,110000,0.9724,0.9724,0.9720,0.9720
CADCHF,20050510,110100,0.9719,0.9720,0.9719,0.9720
CADCHF,20050510,110200,0.9720,0.9721,0.9720,0.9721
CADCHF,20050510,110300,0.9721,0.9722,0.9721,0.9722
CADCHF,20050510,110400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,110500,0.9722,0.9723,0.9722,0.9722
CADCHF,20050510,110600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050510,110700,0.9722,0.9722,0.9721,0.9721
CADCHF,20050510,110800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050510,110900,0.9722,0.9722,0.9721,0.9721
CADCHF,20050510,111000,0.9720,0.9720,0.9719,0.9719
CADCHF,20050510,111100,0.9719,0.9719,0.9718,0.9718
CADCHF,20050510,111200,0.9717,0.9717,0.9716,0.9716
CADCHF,20050510,111300,0.9717,0.9719,0.9717,0.9719
CADCHF,20050510,111400,0.9719,0.9719,0.9718,0.9718
CADCHF,20050510,111500,0.9718,0.9718,0.9717,0.9717
CADCHF,20050510,111600,0.9716,0.9716,0.9715,0.9715
CADCHF,20050510,111700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050510,111800,0.9714,0.9715,0.9714,0.9715
CADCHF,20050510,111900,0.9715,0.9715,0.9714,0.9714
CADCHF,20050510,112000,0.9714,0.9715,0.9714,0.9715
CADCHF,20050510,112100,0.9716,0.9719,0.9716,0.9719
CADCHF,20050510,112200,0.9720,0.9721,0.9719,0.9721
CADCHF,20050510,112300,0.9721,0.9722,0.9721,0.9721
CADCHF,20050510,112400,0.9721,0.9722,0.9721,0.9721
CADCHF,20050510,112500,0.9721,0.9721,0.9720,0.9720
CADCHF,20050510,112600,0.9721,0.9721,0.9720,0.9720
CADCHF,20050510,112700,0.9721,0.9722,0.9721,0.9722
CADCHF,20050510,112800,0.9722,0.9722,0.9721,0.9721
CADCHF,20050510,112900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050510,113000,0.9721,0.9722,0.9721,0.9722
CADCHF,20050510,113100,0.9722,0.9723,0.9722,0.9723
CADCHF,20050510,113200,0.9723,0.9723,0.9722,0.9722
CADCHF,20050510,113300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,113400,0.9722,0.9723,0.9722,0.9722
CADCHF,20050510,113500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,113600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,113700,0.9723,0.9724,0.9723,0.9724
CADCHF,20050510,113800,0.9724,0.9724,0.9723,0.9724
CADCHF,20050510,113900,0.9725,0.9725,0.9722,0.9722
CADCHF,20050510,114000,0.9723,0.9725,0.9723,0.9725
CADCHF,20050510,114100,0.9726,0.9730,0.9726,0.9730
CADCHF,20050510,114200,0.9730,0.9730,0.9729,0.9730
CADCHF,20050510,114300,0.9730,0.9731,0.9730,0.9731
CADCHF,20050510,114400,0.9732,0.9732,0.9730,0.9730
CADCHF,20050510,114500,0.9730,0.9731,0.9730,0.9731
CADCHF,20050510,114600,0.9731,0.9732,0.9731,0.9731
CADCHF,20050510,114700,0.9731,0.9732,0.9730,0.9732
CADCHF,20050510,114800,0.9732,0.9732,0.9732,0.9732
CADCHF,20050510,114900,0.9732,0.9732,0.9730,0.9731
CADCHF,20050510,115000,0.9732,0.9733,0.9732,0.9732
CADCHF,20050510,115100,0.9731,0.9731,0.9729,0.9729
CADCHF,20050510,115200,0.9728,0.9730,0.9728,0.9730
CADCHF,20050510,115300,0.9729,0.9729,0.9728,0.9728
CADCHF,20050510,115400,0.9728,0.9729,0.9728,0.9729
CADCHF,20050510,115500,0.9729,0.9729,0.9729,0.9729
CADCHF,20050510,115600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,115700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050510,115800,0.9728,0.9728,0.9726,0.9726
CADCHF,20050510,115900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050510,120000,0.9725,0.9725,0.9724,0.9724
CADCHF,20050510,120100,0.9724,0.9724,0.9723,0.9723
CADCHF,20050510,120200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,120300,0.9722,0.9722,0.9721,0.9721
CADCHF,20050510,120400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050510,120500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,120600,0.9723,0.9723,0.9723,0.9723
CADCHF,20050510,120700,0.9723,0.9723,0.9722,0.9722
CADCHF,20050510,120800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,120900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,121000,0.9722,0.9723,0.9722,0.9723
CADCHF,20050510,121100,0.9723,0.9723,0.9722,0.9722
CADCHF,20050510,121200,0.9721,0.9722,0.9721,0.9722
CADCHF,20050510,121300,0.9722,0.9722,0.9721,0.9721
CADCHF,20050510,121400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050510,121500,0.9721,0.9724,0.9721,0.9724
CADCHF,20050510,121600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,121700,0.9725,0.9725,0.9724,0.9725
CADCHF,20050510,121800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050510,121900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,122000,0.9724,0.9724,0.9723,0.9723
CADCHF,20050510,122100,0.9724,0.9724,0.9722,0.9722
CADCHF,20050510,122200,0.9723,0.9724,0.9723,0.9724
CADCHF,20050510,122300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,122400,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,122500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,122600,0.9724,0.9725,0.9724,0.9725
CADCHF,20050510,122700,0.9725,0.9725,0.9724,0.9724
CADCHF,20050510,122800,0.9724,0.9724,0.9722,0.9722
CADCHF,20050510,122900,0.9723,0.9724,0.9723,0.9724
CADCHF,20050510,123000,0.9724,0.9725,0.9724,0.9725
CADCHF,20050510,123100,0.9725,0.9726,0.9724,0.9726
CADCHF,20050510,123200,0.9726,0.9727,0.9726,0.9727
CADCHF,20050510,123300,0.9727,0.9727,0.9726,0.9726
CADCHF,20050510,123400,0.9726,0.9726,0.9725,0.9725
CADCHF,20050510,123500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050510,123600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,123700,0.9724,0.9725,0.9724,0.9725
CADCHF,20050510,123800,0.9725,0.9725,0.9724,0.9724
CADCHF,20050510,123900,0.9724,0.9724,0.9723,0.9723
CADCHF,20050510,124000,0.9723,0.9724,0.9723,0.9724
CADCHF,20050510,124100,0.9725,0.9725,0.9725,0.9725
CADCHF,20050510,124200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050510,124300,0.9723,0.9723,0.9722,0.9722
CADCHF,20050510,124400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,124500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050510,124600,0.9722,0.9722,0.9721,0.9721
CADCHF,20050510,124700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050510,124800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050510,124900,0.9720,0.9721,0.9719,0.9721
CADCHF,20050510,125000,0.9721,0.9721,0.9719,0.9719
CADCHF,20050510,125100,0.9719,0.9719,0.9715,0.9715
CADCHF,20050510,125200,0.9714,0.9715,0.9714,0.9715
CADCHF,20050510,125300,0.9715,0.9715,0.9714,0.9714
CADCHF,20050510,125400,0.9714,0.9716,0.9714,0.9716
CADCHF,20050510,125500,0.9716,0.9717,0.9715,0.9717
CADCHF,20050510,125600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050510,125700,0.9716,0.9716,0.9715,0.9715
CADCHF,20050510,125800,0.9715,0.9715,0.9714,0.9714
CADCHF,20050510,125900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,130000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,130100,0.9715,0.9715,0.9714,0.9714
CADCHF,20050510,130200,0.9714,0.9714,0.9712,0.9712
CADCHF,20050510,130300,0.9711,0.9711,0.9708,0.9708
CADCHF,20050510,130400,0.9708,0.9710,0.9708,0.9710
CADCHF,20050510,130500,0.9711,0.9713,0.9711,0.9713
CADCHF,20050510,130600,0.9713,0.9713,0.9713,0.9713
CADCHF,20050510,130700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,130800,0.9713,0.9714,0.9713,0.9714
CADCHF,20050510,130900,0.9713,0.9714,0.9712,0.9714
CADCHF,20050510,131000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,131100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,131200,0.9712,0.9714,0.9712,0.9714
CADCHF,20050510,131300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,131400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,131500,0.9714,0.9715,0.9714,0.9715
CADCHF,20050510,131600,0.9716,0.9717,0.9716,0.9717
CADCHF,20050510,131700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050510,131800,0.9718,0.9718,0.9717,0.9717
CADCHF,20050510,131900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050510,132000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050510,132100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050510,132200,0.9717,0.9718,0.9717,0.9718
CADCHF,20050510,132300,0.9718,0.9719,0.9718,0.9718
CADCHF,20050510,132400,0.9719,0.9719,0.9718,0.9718
CADCHF,20050510,132500,0.9718,0.9718,0.9717,0.9717
CADCHF,20050510,132600,0.9718,0.9718,0.9717,0.9717
CADCHF,20050510,132700,0.9716,0.9716,0.9714,0.9714
CADCHF,20050510,132800,0.9715,0.9716,0.9715,0.9716
CADCHF,20050510,132900,0.9717,0.9720,0.9717,0.9720
CADCHF,20050510,133000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050510,133100,0.9722,0.9722,0.9721,0.9722
CADCHF,20050510,133200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050510,133300,0.9721,0.9721,0.9719,0.9719
CADCHF,20050510,133400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050510,133500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050510,133600,0.9719,0.9719,0.9718,0.9718
CADCHF,20050510,133700,0.9718,0.9718,0.9715,0.9715
CADCHF,20050510,133800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050510,133900,0.9715,0.9716,0.9715,0.9716
CADCHF,20050510,134000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050510,134100,0.9715,0.9718,0.9715,0.9718
CADCHF,20050510,134200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050510,134300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050510,134400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050510,134500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050510,134600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050510,134700,0.9719,0.9719,0.9718,0.9718
CADCHF,20050510,134800,0.9718,0.9718,0.9717,0.9717
CADCHF,20050510,134900,0.9716,0.9716,0.9715,0.9715
CADCHF,20050510,135000,0.9715,0.9715,0.9714,0.9714
CADCHF,20050510,135100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,135200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050510,135300,0.9714,0.9715,0.9714,0.9715
CADCHF,20050510,135400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,135500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,135600,0.9714,0.9717,0.9714,0.9717
CADCHF,20050510,135700,0.9716,0.9716,0.9715,0.9715
CADCHF,20050510,135800,0.9715,0.9715,0.9714,0.9714
CADCHF,20050510,135900,0.9715,0.9715,0.9714,0.9714
CADCHF,20050510,140000,0.9714,0.9715,0.9714,0.9715
CADCHF,20050510,140100,0.9716,0.9718,0.9716,0.9716
CADCHF,20050510,140200,0.9715,0.9715,0.9714,0.9715
CADCHF,20050510,140300,0.9715,0.9715,0.9712,0.9712
CADCHF,20050510,140400,0.9712,0.9713,0.9712,0.9712
CADCHF,20050510,140500,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,140600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,140700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,140800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,140900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,141000,0.9711,0.9711,0.9710,0.9710
CADCHF,20050510,141100,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,141200,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,141300,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,141400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,141500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,141600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,141700,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,141800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,141900,0.9712,0.9714,0.9712,0.9714
CADCHF,20050510,142000,0.9714,0.9714,0.9712,0.9712
CADCHF,20050510,142100,0.9712,0.9713,0.9712,0.9713
CADCHF,20050510,142200,0.9713,0.9713,0.9712,0.9712
CADCHF,20050510,142300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,142400,0.9714,0.9714,0.9711,0.9711
CADCHF,20050510,142500,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,142600,0.9712,0.9712,0.9711,0.9712
CADCHF,20050510,142700,0.9713,0.9714,0.9713,0.9713
CADCHF,20050510,142800,0.9714,0.9714,0.9713,0.9713
CADCHF,20050510,142900,0.9713,0.9715,0.9713,0.9715
CADCHF,20050510,143000,0.9715,0.9717,0.9715,0.9717
CADCHF,20050510,143100,0.9717,0.9718,0.9717,0.9718
CADCHF,20050510,143200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050510,143300,0.9718,0.9719,0.9718,0.9719
CADCHF,20050510,143400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050510,143500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050510,143600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050510,143700,0.9717,0.9718,0.9717,0.9718
CADCHF,20050510,143800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050510,143900,0.9718,0.9718,0.9717,0.9717
CADCHF,20050510,144000,0.9717,0.9717,0.9716,0.9716
CADCHF,20050510,144100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050510,144200,0.9717,0.9718,0.9716,0.9716
CADCHF,20050510,144300,0.9715,0.9715,0.9714,0.9714
CADCHF,20050510,144400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,144500,0.9714,0.9714,0.9712,0.9712
CADCHF,20050510,144600,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,144700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,144800,0.9712,0.9712,0.9709,0.9709
CADCHF,20050510,144900,0.9708,0.9710,0.9708,0.9710
CADCHF,20050510,145000,0.9709,0.9709,0.9707,0.9708
CADCHF,20050510,145100,0.9709,0.9710,0.9708,0.9708
CADCHF,20050510,145200,0.9709,0.9710,0.9708,0.9708
CADCHF,20050510,145300,0.9710,0.9710,0.9709,0.9709
CADCHF,20050510,145400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,145500,0.9708,0.9708,0.9707,0.9708
CADCHF,20050510,145600,0.9708,0.9708,0.9707,0.9708
CADCHF,20050510,145700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,145800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,145900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,150000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,150100,0.9708,0.9710,0.9707,0.9710
CADCHF,20050510,150200,0.9710,0.9710,0.9709,0.9709
CADCHF,20050510,150300,0.9708,0.9710,0.9708,0.9708
CADCHF,20050510,150400,0.9708,0.9708,0.9707,0.9708
CADCHF,20050510,150500,0.9708,0.9711,0.9708,0.9711
CADCHF,20050510,150600,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,150700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,150800,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,150900,0.9712,0.9714,0.9712,0.9714
CADCHF,20050510,151000,0.9713,0.9713,0.9712,0.9712
CADCHF,20050510,151100,0.9712,0.9714,0.9712,0.9713
CADCHF,20050510,151200,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,151300,0.9712,0.9714,0.9712,0.9714
CADCHF,20050510,151400,0.9714,0.9719,0.9714,0.9719
CADCHF,20050510,151500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050510,151600,0.9718,0.9718,0.9717,0.9717
CADCHF,20050510,151700,0.9716,0.9716,0.9716,0.9716
CADCHF,20050510,151800,0.9716,0.9717,0.9716,0.9717
CADCHF,20050510,151900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050510,152000,0.9717,0.9717,0.9716,0.9716
CADCHF,20050510,152100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050510,152200,0.9714,0.9715,0.9714,0.9714
CADCHF,20050510,152300,0.9713,0.9714,0.9713,0.9714
CADCHF,20050510,152400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,152500,0.9714,0.9715,0.9714,0.9715
CADCHF,20050510,152600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,152700,0.9714,0.9715,0.9714,0.9715
CADCHF,20050510,152800,0.9716,0.9716,0.9715,0.9715
CADCHF,20050510,152900,0.9714,0.9714,0.9713,0.9713
CADCHF,20050510,153000,0.9712,0.9714,0.9712,0.9714
CADCHF,20050510,153100,0.9713,0.9713,0.9713,0.9713
CADCHF,20050510,153200,0.9712,0.9712,0.9710,0.9710
CADCHF,20050510,153300,0.9710,0.9710,0.9709,0.9709
CADCHF,20050510,153400,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,153500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,153600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,153700,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,153800,0.9710,0.9710,0.9709,0.9709
CADCHF,20050510,153900,0.9709,0.9710,0.9709,0.9710
CADCHF,20050510,154000,0.9710,0.9710,0.9709,0.9710
CADCHF,20050510,154100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,154200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,154300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,154400,0.9710,0.9710,0.9708,0.9708
CADCHF,20050510,154500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,154600,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,154700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,154800,0.9706,0.9706,0.9705,0.9705
CADCHF,20050510,154900,0.9706,0.9707,0.9706,0.9707
CADCHF,20050510,155000,0.9707,0.9710,0.9707,0.9710
CADCHF,20050510,155100,0.9709,0.9710,0.9709,0.9710
CADCHF,20050510,155200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,155300,0.9711,0.9711,0.9709,0.9709
CADCHF,20050510,155400,0.9708,0.9709,0.9708,0.9708
CADCHF,20050510,155500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,155600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,155700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,155800,0.9708,0.9709,0.9708,0.9709
CADCHF,20050510,155900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,160000,0.9710,0.9710,0.9707,0.9707
CADCHF,20050510,160100,0.9707,0.9707,0.9705,0.9705
CADCHF,20050510,160200,0.9704,0.9704,0.9702,0.9703
CADCHF,20050510,160300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050510,160400,0.9703,0.9703,0.9701,0.9701
CADCHF,20050510,160500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050510,160600,0.9701,0.9701,0.9700,0.9700
CADCHF,20050510,160700,0.9701,0.9702,0.9701,0.9702
CADCHF,20050510,160800,0.9702,0.9703,0.9702,0.9703
CADCHF,20050510,160900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050510,161000,0.9702,0.9702,0.9700,0.9700
CADCHF,20050510,161100,0.9700,0.9701,0.9700,0.9701
CADCHF,20050510,161200,0.9702,0.9706,0.9702,0.9706
CADCHF,20050510,161300,0.9705,0.9705,0.9704,0.9704
CADCHF,20050510,161400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,161500,0.9704,0.9706,0.9704,0.9705
CADCHF,20050510,161600,0.9705,0.9705,0.9702,0.9702
CADCHF,20050510,161700,0.9702,0.9702,0.9702,0.9702
CADCHF,20050510,161800,0.9702,0.9703,0.9702,0.9703
CADCHF,20050510,161900,0.9703,0.9705,0.9703,0.9705
CADCHF,20050510,162000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,162100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,162200,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,162300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,162400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,162500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,162600,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,162700,0.9706,0.9707,0.9706,0.9707
CADCHF,20050510,162800,0.9707,0.9708,0.9707,0.9708
CADCHF,20050510,162900,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,163000,0.9707,0.9709,0.9707,0.9708
CADCHF,20050510,163100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,163200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,163300,0.9706,0.9708,0.9706,0.9708
CADCHF,20050510,163400,0.9710,0.9710,0.9708,0.9708
CADCHF,20050510,163500,0.9709,0.9710,0.9709,0.9710
CADCHF,20050510,163600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,163700,0.9710,0.9710,0.9708,0.9708
CADCHF,20050510,163800,0.9708,0.9710,0.9708,0.9710
CADCHF,20050510,163900,0.9711,0.9713,0.9711,0.9713
CADCHF,20050510,164000,0.9712,0.9714,0.9712,0.9712
CADCHF,20050510,164100,0.9713,0.9714,0.9713,0.9714
CADCHF,20050510,164200,0.9713,0.9713,0.9711,0.9711
CADCHF,20050510,164300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,164400,0.9710,0.9710,0.9707,0.9707
CADCHF,20050510,164500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,164600,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,164700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,164800,0.9706,0.9708,0.9706,0.9708
CADCHF,20050510,164900,0.9708,0.9708,0.9706,0.9706
CADCHF,20050510,165000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050510,165100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,165200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,165300,0.9706,0.9707,0.9706,0.9707
CADCHF,20050510,165400,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,165500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,165600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,165700,0.9706,0.9706,0.9704,0.9705
CADCHF,20050510,165800,0.9704,0.9704,0.9702,0.9703
CADCHF,20050510,165900,0.9703,0.9704,0.9703,0.9704
CADCHF,20050510,170000,0.9703,0.9704,0.9703,0.9704
CADCHF,20050510,170100,0.9704,0.9705,0.9704,0.9705
CADCHF,20050510,170200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,170300,0.9704,0.9707,0.9704,0.9707
CADCHF,20050510,170400,0.9707,0.9708,0.9707,0.9708
CADCHF,20050510,170500,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,170600,0.9709,0.9710,0.9709,0.9710
CADCHF,20050510,170700,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,170800,0.9711,0.9711,0.9710,0.9710
CADCHF,20050510,170900,0.9711,0.9711,0.9708,0.9708
CADCHF,20050510,171000,0.9709,0.9710,0.9709,0.9710
CADCHF,20050510,171100,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,171200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050510,171300,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,171400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,171500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,171600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,171700,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,171800,0.9713,0.9714,0.9713,0.9714
CADCHF,20050510,171900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,172000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,172100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,172200,0.9714,0.9714,0.9713,0.9713
CADCHF,20050510,172300,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,172400,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,172500,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,172600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,172700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,172800,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,172900,0.9713,0.9714,0.9713,0.9713
CADCHF,20050510,173000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,173100,0.9712,0.9714,0.9712,0.9714
CADCHF,20050510,173200,0.9714,0.9715,0.9714,0.9715
CADCHF,20050510,173300,0.9715,0.9716,0.9715,0.9716
CADCHF,20050510,173400,0.9717,0.9717,0.9716,0.9716
CADCHF,20050510,173500,0.9716,0.9716,0.9715,0.9716
CADCHF,20050510,173600,0.9717,0.9717,0.9716,0.9717
CADCHF,20050510,173700,0.9716,0.9717,0.9715,0.9716
CADCHF,20050510,173800,0.9715,0.9715,0.9714,0.9714
CADCHF,20050510,173900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,174000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,174100,0.9713,0.9714,0.9712,0.9712
CADCHF,20050510,174200,0.9712,0.9713,0.9712,0.9713
CADCHF,20050510,174300,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,174400,0.9711,0.9713,0.9711,0.9713
CADCHF,20050510,174500,0.9712,0.9712,0.9711,0.9712
CADCHF,20050510,174600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,174700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,174800,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,174900,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,175000,0.9711,0.9711,0.9709,0.9709
CADCHF,20050510,175100,0.9709,0.9709,0.9708,0.9708
CADCHF,20050510,175200,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,175300,0.9707,0.9707,0.9705,0.9705
CADCHF,20050510,175400,0.9705,0.9706,0.9705,0.9705
CADCHF,20050510,175500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,175600,0.9703,0.9703,0.9700,0.9700
CADCHF,20050510,175700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050510,175800,0.9702,0.9704,0.9702,0.9704
CADCHF,20050510,175900,0.9705,0.9706,0.9705,0.9706
CADCHF,20050510,180000,0.9705,0.9705,0.9704,0.9704
CADCHF,20050510,180100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050510,180200,0.9703,0.9704,0.9703,0.9704
CADCHF,20050510,180300,0.9704,0.9706,0.9704,0.9706
CADCHF,20050510,180400,0.9706,0.9706,0.9704,0.9704
CADCHF,20050510,180500,0.9704,0.9707,0.9704,0.9707
CADCHF,20050510,180600,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,180700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,180800,0.9705,0.9706,0.9705,0.9706
CADCHF,20050510,180900,0.9706,0.9706,0.9705,0.9705
CADCHF,20050510,181000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,181100,0.9705,0.9707,0.9705,0.9707
CADCHF,20050510,181200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,181300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,181400,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,181500,0.9704,0.9704,0.9701,0.9701
CADCHF,20050510,181600,0.9702,0.9704,0.9702,0.9704
CADCHF,20050510,181700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,181800,0.9704,0.9705,0.9704,0.9704
CADCHF,20050510,181900,0.9704,0.9705,0.9704,0.9705
CADCHF,20050510,182000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,182100,0.9706,0.9707,0.9706,0.9707
CADCHF,20050510,182200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,182300,0.9707,0.9707,0.9706,0.9707
CADCHF,20050510,182400,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,182500,0.9706,0.9707,0.9706,0.9707
CADCHF,20050510,182600,0.9707,0.9707,0.9705,0.9705
CADCHF,20050510,182700,0.9704,0.9706,0.9704,0.9706
CADCHF,20050510,182800,0.9706,0.9706,0.9705,0.9705
CADCHF,20050510,182900,0.9705,0.9705,0.9703,0.9703
CADCHF,20050510,183000,0.9702,0.9702,0.9701,0.9701
CADCHF,20050510,183100,0.9701,0.9702,0.9701,0.9702
CADCHF,20050510,183200,0.9703,0.9703,0.9701,0.9701
CADCHF,20050510,183300,0.9701,0.9701,0.9700,0.9700
CADCHF,20050510,183400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050510,183500,0.9700,0.9700,0.9699,0.9699
CADCHF,20050510,183600,0.9698,0.9700,0.9697,0.9700
CADCHF,20050510,183700,0.9699,0.9699,0.9697,0.9697
CADCHF,20050510,183800,0.9697,0.9697,0.9693,0.9693
CADCHF,20050510,183900,0.9694,0.9696,0.9694,0.9696
CADCHF,20050510,184000,0.9695,0.9696,0.9694,0.9696
CADCHF,20050510,184100,0.9697,0.9700,0.9697,0.9700
CADCHF,20050510,184200,0.9700,0.9703,0.9700,0.9703
CADCHF,20050510,184300,0.9703,0.9703,0.9701,0.9701
CADCHF,20050510,184400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050510,184500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050510,184600,0.9701,0.9702,0.9701,0.9702
CADCHF,20050510,184700,0.9702,0.9703,0.9702,0.9703
CADCHF,20050510,184800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050510,184900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050510,185000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050510,185100,0.9702,0.9703,0.9702,0.9703
CADCHF,20050510,185200,0.9703,0.9703,0.9702,0.9702
CADCHF,20050510,185300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050510,185400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,185500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050510,185600,0.9703,0.9704,0.9703,0.9704
CADCHF,20050510,185700,0.9703,0.9703,0.9701,0.9701
CADCHF,20050510,185800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050510,185900,0.9701,0.9703,0.9701,0.9703
CADCHF,20050510,190000,0.9702,0.9703,0.9701,0.9703
CADCHF,20050510,190100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,190200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,190300,0.9704,0.9706,0.9704,0.9706
CADCHF,20050510,190400,0.9706,0.9706,0.9705,0.9705
CADCHF,20050510,190500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,190600,0.9703,0.9704,0.9703,0.9704
CADCHF,20050510,190700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050510,190800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050510,190900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050510,191000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050510,191100,0.9703,0.9704,0.9703,0.9704
CADCHF,20050510,191200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,191300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050510,191400,0.9703,0.9705,0.9703,0.9705
CADCHF,20050510,191500,0.9706,0.9706,0.9705,0.9706
CADCHF,20050510,191600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,191700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,191800,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,191900,0.9706,0.9707,0.9706,0.9707
CADCHF,20050510,192000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,192100,0.9707,0.9708,0.9707,0.9708
CADCHF,20050510,192200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,192300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,192400,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,192500,0.9708,0.9710,0.9708,0.9709
CADCHF,20050510,192600,0.9708,0.9709,0.9707,0.9709
CADCHF,20050510,192700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,192800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,192900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,193000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,193100,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,193200,0.9710,0.9710,0.9709,0.9709
CADCHF,20050510,193300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,193400,0.9709,0.9710,0.9708,0.9708
CADCHF,20050510,193500,0.9708,0.9708,0.9707,0.9708
CADCHF,20050510,193600,0.9708,0.9708,0.9707,0.9708
CADCHF,20050510,193700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,193800,0.9708,0.9709,0.9708,0.9708
CADCHF,20050510,193900,0.9708,0.9709,0.9708,0.9709
CADCHF,20050510,194000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,194100,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,194200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,194300,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,194400,0.9707,0.9707,0.9706,0.9707
CADCHF,20050510,194500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,194600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,194700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,194800,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,194900,0.9706,0.9708,0.9706,0.9708
CADCHF,20050510,195000,0.9709,0.9710,0.9709,0.9710
CADCHF,20050510,195100,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,195200,0.9711,0.9711,0.9710,0.9711
CADCHF,20050510,195300,0.9711,0.9711,0.9710,0.9710
CADCHF,20050510,195400,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,195500,0.9711,0.9711,0.9710,0.9710
CADCHF,20050510,195600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,195700,0.9710,0.9711,0.9710,0.9710
CADCHF,20050510,195800,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,195900,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,200000,0.9711,0.9711,0.9709,0.9709
CADCHF,20050510,200100,0.9709,0.9710,0.9709,0.9710
CADCHF,20050510,200200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,200300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,200400,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,200500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,200600,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,200700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,200800,0.9711,0.9711,0.9710,0.9710
CADCHF,20050510,200900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,201000,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,201100,0.9711,0.9711,0.9710,0.9711
CADCHF,20050510,201200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050510,201300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,201400,0.9709,0.9709,0.9708,0.9708
CADCHF,20050510,201500,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,201600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,201700,0.9707,0.9708,0.9707,0.9708
CADCHF,20050510,201800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,201900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,202000,0.9709,0.9709,0.9708,0.9708
CADCHF,20050510,202100,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,202200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,202300,0.9707,0.9708,0.9707,0.9708
CADCHF,20050510,202400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,202500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,202600,0.9707,0.9708,0.9707,0.9707
CADCHF,20050510,202700,0.9706,0.9706,0.9704,0.9704
CADCHF,20050510,202800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,202900,0.9705,0.9705,0.9704,0.9704
CADCHF,20050510,203000,0.9704,0.9704,0.9703,0.9704
CADCHF,20050510,203100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,203200,0.9705,0.9706,0.9705,0.9706
CADCHF,20050510,203300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,203400,0.9707,0.9709,0.9707,0.9709
CADCHF,20050510,203500,0.9709,0.9710,0.9709,0.9710
CADCHF,20050510,203600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,203700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,203800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,203900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,204000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,204100,0.9711,0.9711,0.9710,0.9710
CADCHF,20050510,204200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,204300,0.9711,0.9711,0.9710,0.9710
CADCHF,20050510,204400,0.9711,0.9711,0.9710,0.9710
CADCHF,20050510,204500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,204600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,204700,0.9710,0.9710,0.9709,0.9709
CADCHF,20050510,204800,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,204900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,205000,0.9710,0.9710,0.9709,0.9709
CADCHF,20050510,205100,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,205200,0.9710,0.9710,0.9708,0.9708
CADCHF,20050510,205300,0.9707,0.9708,0.9707,0.9708
CADCHF,20050510,205400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,205500,0.9707,0.9708,0.9707,0.9708
CADCHF,20050510,205600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,205700,0.9707,0.9708,0.9707,0.9708
CADCHF,20050510,205800,0.9708,0.9708,0.9707,0.9708
CADCHF,20050510,205900,0.9709,0.9710,0.9709,0.9709
CADCHF,20050510,210000,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,210100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,210200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,210300,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,210400,0.9706,0.9707,0.9706,0.9707
CADCHF,20050510,210500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,210600,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,210700,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,210800,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,210900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,211000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050510,211100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,211200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,211300,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,211400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,211500,0.9706,0.9707,0.9706,0.9707
CADCHF,20050510,211600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,211700,0.9707,0.9708,0.9707,0.9708
CADCHF,20050510,211800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,211900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,212000,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,212100,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,212200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,212300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,212400,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,212500,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,212600,0.9709,0.9710,0.9708,0.9709
CADCHF,20050510,212700,0.9710,0.9710,0.9709,0.9709
CADCHF,20050510,212800,0.9709,0.9709,0.9708,0.9708
CADCHF,20050510,212900,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,213000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,213100,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,213200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,213300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,213400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,213500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,213600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,213700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,213800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,213900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,214000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,214100,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,214200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,214300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,214400,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,214500,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,214600,0.9711,0.9713,0.9711,0.9713
CADCHF,20050510,214700,0.9712,0.9714,0.9712,0.9713
CADCHF,20050510,214800,0.9712,0.9712,0.9711,0.9712
CADCHF,20050510,214900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,215000,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,215100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,215200,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,215300,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,215400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,215500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,215600,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,215700,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,215800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,215900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,220000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,220100,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,220200,0.9710,0.9710,0.9709,0.9709
CADCHF,20050510,220300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,220400,0.9708,0.9709,0.9708,0.9709
CADCHF,20050510,220500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,220600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,220700,0.9710,0.9710,0.9707,0.9707
CADCHF,20050510,220800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,220900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,221000,0.9708,0.9709,0.9708,0.9709
CADCHF,20050510,221100,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,221200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,221300,0.9708,0.9709,0.9708,0.9709
CADCHF,20050510,221400,0.9709,0.9709,0.9709,0.9709
CADCHF,20050510,221500,0.9709,0.9710,0.9709,0.9710
CADCHF,20050510,221600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,221700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,221800,0.9709,0.9709,0.9709,0.9709
CADCHF,20050510,221900,0.9709,0.9710,0.9709,0.9710
CADCHF,20050510,222000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,222100,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,222200,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,222300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,222400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,222500,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,222600,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,222700,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,222800,0.9713,0.9714,0.9713,0.9714
CADCHF,20050510,222900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,223000,0.9714,0.9714,0.9712,0.9712
CADCHF,20050510,223100,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,223200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,223300,0.9711,0.9711,0.9710,0.9711
CADCHF,20050510,223400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,223500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,223600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,223700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,223800,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,223900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,224000,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,224100,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,224200,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,224300,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,224400,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,224500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,224600,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,224700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,224800,0.9712,0.9712,0.9711,0.9711
CADCHF,20050510,224900,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,225000,0.9712,0.9714,0.9712,0.9714
CADCHF,20050510,225100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,225200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,225300,0.9713,0.9713,0.9710,0.9710
CADCHF,20050510,225400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,225500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,225600,0.9707,0.9708,0.9707,0.9708
CADCHF,20050510,225700,0.9708,0.9710,0.9708,0.9710
CADCHF,20050510,225800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050510,225900,0.9710,0.9710,0.9709,0.9709
CADCHF,20050510,230000,0.9708,0.9709,0.9708,0.9709
CADCHF,20050510,230100,0.9709,0.9710,0.9709,0.9710
CADCHF,20050510,230200,0.9711,0.9712,0.9711,0.9712
CADCHF,20050510,230300,0.9712,0.9712,0.9711,0.9712
CADCHF,20050510,230400,0.9712,0.9713,0.9712,0.9713
CADCHF,20050510,230500,0.9713,0.9713,0.9712,0.9712
CADCHF,20050510,230600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,230700,0.9712,0.9713,0.9712,0.9713
CADCHF,20050510,230800,0.9713,0.9713,0.9713,0.9713
CADCHF,20050510,230900,0.9713,0.9713,0.9713,0.9713
CADCHF,20050510,231000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050510,231100,0.9713,0.9713,0.9713,0.9713
CADCHF,20050510,231200,0.9713,0.9713,0.9712,0.9712
CADCHF,20050510,231300,0.9712,0.9712,0.9712,0.9712
CADCHF,20050510,231400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,231500,0.9710,0.9711,0.9710,0.9711
CADCHF,20050510,231600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050510,231700,0.9710,0.9710,0.9709,0.9709
CADCHF,20050510,231800,0.9709,0.9709,0.9709,0.9709
CADCHF,20050510,231900,0.9709,0.9709,0.9708,0.9708
CADCHF,20050510,232000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,232100,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,232200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,232300,0.9707,0.9708,0.9707,0.9708
CADCHF,20050510,232400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,232500,0.9708,0.9709,0.9708,0.9709
CADCHF,20050510,232600,0.9709,0.9709,0.9709,0.9709
CADCHF,20050510,232700,0.9709,0.9709,0.9708,0.9708
CADCHF,20050510,232800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050510,232900,0.9708,0.9709,0.9708,0.9708
CADCHF,20050510,233000,0.9708,0.9708,0.9707,0.9707
CADCHF,20050510,233100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,233200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,233300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,233400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,233500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050510,233600,0.9706,0.9706,0.9705,0.9705
CADCHF,20050510,233700,0.9705,0.9705,0.9705,0.9705
CADCHF,20050510,233800,0.9705,0.9705,0.9705,0.9705
CADCHF,20050510,233900,0.9705,0.9705,0.9704,0.9704
CADCHF,20050510,234000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,234100,0.9704,0.9705,0.9704,0.9704
CADCHF,20050510,234200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,234300,0.9704,0.9705,0.9704,0.9704
CADCHF,20050510,234400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,234500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050510,234600,0.9702,0.9703,0.9702,0.9703
CADCHF,20050510,234700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,234800,0.9704,0.9705,0.9704,0.9704
CADCHF,20050510,234900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050510,235000,0.9705,0.9706,0.9705,0.9706
CADCHF,20050510,235100,0.9706,0.9707,0.9706,0.9707
CADCHF,20050510,235200,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,235300,0.9706,0.9706,0.9705,0.9705
CADCHF,20050510,235400,0.9705,0.9705,0.9705,0.9705
CADCHF,20050510,235500,0.9705,0.9707,0.9705,0.9707
CADCHF,20050510,235600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,235700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050510,235800,0.9707,0.9707,0.9706,0.9706
CADCHF,20050510,235900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050511,000000,0.9706,0.9706,0.9706,0.9706
CADJPY,20050510,000100,85.33,85.33,85.33,85.33
CADJPY,20050510,000200,85.33,85.34,85.33,85.34
CADJPY,20050510,000300,85.34,85.34,85.34,85.34
CADJPY,20050510,000400,85.34,85.34,85.34,85.34
CADJPY,20050510,000500,85.34,85.34,85.34,85.34
CADJPY,20050510,000600,85.34,85.34,85.33,85.33
CADJPY,20050510,000700,85.33,85.34,85.33,85.34
CADJPY,20050510,000800,85.34,85.35,85.34,85.35
CADJPY,20050510,000900,85.35,85.35,85.34,85.34
CADJPY,20050510,001000,85.34,85.34,85.33,85.33
CADJPY,20050510,001100,85.33,85.33,85.33,85.33
CADJPY,20050510,001200,85.33,85.33,85.33,85.33
CADJPY,20050510,001300,85.33,85.33,85.33,85.33
CADJPY,20050510,001400,85.33,85.33,85.33,85.33
CADJPY,20050510,001500,85.33,85.34,85.33,85.34
CADJPY,20050510,001600,85.35,85.36,85.35,85.36
CADJPY,20050510,001700,85.37,85.37,85.36,85.36
CADJPY,20050510,001800,85.36,85.37,85.36,85.36
CADJPY,20050510,001900,85.37,85.38,85.36,85.36
CADJPY,20050510,002000,85.36,85.37,85.36,85.37
CADJPY,20050510,002100,85.37,85.37,85.37,85.37
CADJPY,20050510,002200,85.37,85.38,85.37,85.38
CADJPY,20050510,002300,85.38,85.38,85.38,85.38
CADJPY,20050510,002400,85.38,85.38,85.38,85.38
CADJPY,20050510,002500,85.38,85.38,85.38,85.38
CADJPY,20050510,002600,85.38,85.38,85.38,85.38
CADJPY,20050510,002700,85.38,85.38,85.38,85.38
CADJPY,20050510,002800,85.37,85.37,85.34,85.35
CADJPY,20050510,002900,85.35,85.36,85.35,85.36
CADJPY,20050510,003000,85.36,85.36,85.36,85.36
CADJPY,20050510,003100,85.35,85.35,85.35,85.35
CADJPY,20050510,003200,85.35,85.36,85.35,85.36
CADJPY,20050510,003300,85.35,85.35,85.35,85.35
CADJPY,20050510,003400,85.35,85.36,85.35,85.36
CADJPY,20050510,003500,85.36,85.36,85.36,85.36
CADJPY,20050510,003600,85.36,85.36,85.36,85.36
CADJPY,20050510,003700,85.37,85.37,85.35,85.35
CADJPY,20050510,003800,85.35,85.35,85.34,85.34
CADJPY,20050510,003900,85.34,85.34,85.33,85.33
CADJPY,20050510,004000,85.33,85.33,85.33,85.33
CADJPY,20050510,004100,85.33,85.33,85.33,85.33
CADJPY,20050510,004200,85.33,85.33,85.32,85.32
CADJPY,20050510,004300,85.32,85.32,85.32,85.32
CADJPY,20050510,004400,85.32,85.32,85.31,85.31
CADJPY,20050510,004500,85.31,85.31,85.31,85.31
CADJPY,20050510,004600,85.30,85.30,85.29,85.29
CADJPY,20050510,004700,85.29,85.30,85.29,85.30
CADJPY,20050510,004800,85.30,85.30,85.30,85.30
CADJPY,20050510,004900,85.30,85.32,85.30,85.32
CADJPY,20050510,005000,85.32,85.32,85.32,85.32
CADJPY,20050510,005100,85.32,85.32,85.32,85.32
CADJPY,20050510,005200,85.33,85.33,85.33,85.33
CADJPY,20050510,005300,85.33,85.33,85.33,85.33
CADJPY,20050510,005400,85.33,85.33,85.33,85.33
CADJPY,20050510,005500,85.33,85.33,85.33,85.33
CADJPY,20050510,005600,85.33,85.33,85.33,85.33
CADJPY,20050510,005700,85.33,85.33,85.33,85.33
CADJPY,20050510,005800,85.33,85.33,85.33,85.33
CADJPY,20050510,005900,85.33,85.33,85.33,85.33
CADJPY,20050510,010000,85.33,85.33,85.33,85.33
CADJPY,20050510,010100,85.33,85.34,85.33,85.34
CADJPY,20050510,010200,85.34,85.35,85.34,85.35
CADJPY,20050510,010300,85.34,85.34,85.33,85.33
CADJPY,20050510,010400,85.33,85.33,85.33,85.33
CADJPY,20050510,010500,85.33,85.33,85.33,85.33
CADJPY,20050510,010600,85.33,85.33,85.33,85.33
CADJPY,20050510,010700,85.33,85.33,85.33,85.33
CADJPY,20050510,010800,85.33,85.34,85.33,85.34
CADJPY,20050510,010900,85.34,85.35,85.34,85.35
CADJPY,20050510,011000,85.35,85.35,85.35,85.35
CADJPY,20050510,011100,85.35,85.35,85.34,85.34
CADJPY,20050510,011200,85.34,85.34,85.34,85.34
CADJPY,20050510,011300,85.35,85.35,85.35,85.35
CADJPY,20050510,011400,85.35,85.35,85.34,85.34
CADJPY,20050510,011500,85.34,85.34,85.34,85.34
CADJPY,20050510,011600,85.34,85.34,85.34,85.34
CADJPY,20050510,011700,85.34,85.34,85.34,85.34
CADJPY,20050510,011800,85.34,85.34,85.34,85.34
CADJPY,20050510,011900,85.33,85.33,85.33,85.33
CADJPY,20050510,012000,85.33,85.33,85.33,85.33
CADJPY,20050510,012100,85.33,85.33,85.33,85.33
CADJPY,20050510,012200,85.33,85.34,85.33,85.33
CADJPY,20050510,012300,85.33,85.33,85.33,85.33
CADJPY,20050510,012400,85.33,85.33,85.33,85.33
CADJPY,20050510,012500,85.33,85.33,85.33,85.33
CADJPY,20050510,012600,85.32,85.32,85.31,85.32
CADJPY,20050510,012700,85.32,85.32,85.32,85.32
CADJPY,20050510,012800,85.32,85.32,85.32,85.32
CADJPY,20050510,012900,85.32,85.33,85.32,85.33
CADJPY,20050510,013000,85.33,85.33,85.33,85.33
CADJPY,20050510,013100,85.33,85.36,85.33,85.36
CADJPY,20050510,013200,85.36,85.37,85.36,85.37
CADJPY,20050510,013300,85.38,85.38,85.38,85.38
CADJPY,20050510,013400,85.38,85.38,85.38,85.38
CADJPY,20050510,013500,85.38,85.38,85.37,85.37
CADJPY,20050510,013600,85.37,85.37,85.36,85.37
CADJPY,20050510,013700,85.37,85.38,85.37,85.38
CADJPY,20050510,013800,85.38,85.38,85.37,85.37
CADJPY,20050510,013900,85.38,85.38,85.37,85.37
CADJPY,20050510,014000,85.37,85.37,85.37,85.37
CADJPY,20050510,014100,85.37,85.38,85.37,85.38
CADJPY,20050510,014200,85.38,85.38,85.38,85.38
CADJPY,20050510,014300,85.39,85.40,85.39,85.39
CADJPY,20050510,014400,85.39,85.39,85.38,85.38
CADJPY,20050510,014500,85.38,85.38,85.37,85.37
CADJPY,20050510,014600,85.36,85.36,85.36,85.36
CADJPY,20050510,014700,85.36,85.36,85.36,85.36
CADJPY,20050510,014800,85.37,85.38,85.37,85.37
CADJPY,20050510,014900,85.37,85.37,85.37,85.37
CADJPY,20050510,015000,85.37,85.37,85.37,85.37
CADJPY,20050510,015100,85.37,85.38,85.37,85.38
CADJPY,20050510,015200,85.38,85.38,85.38,85.38
CADJPY,20050510,015300,85.38,85.38,85.37,85.37
CADJPY,20050510,015400,85.37,85.37,85.37,85.37
CADJPY,20050510,015500,85.37,85.37,85.36,85.36
CADJPY,20050510,015600,85.36,85.36,85.36,85.36
CADJPY,20050510,015700,85.36,85.36,85.36,85.36
CADJPY,20050510,015800,85.36,85.36,85.36,85.36
CADJPY,20050510,015900,85.36,85.36,85.35,85.35
CADJPY,20050510,020000,85.36,85.36,85.36,85.36
CADJPY,20050510,020100,85.36,85.36,85.35,85.35
CADJPY,20050510,020200,85.35,85.35,85.35,85.35
CADJPY,20050510,020300,85.35,85.35,85.35,85.35
CADJPY,20050510,020400,85.36,85.36,85.36,85.36
CADJPY,20050510,020500,85.36,85.36,85.36,85.36
CADJPY,20050510,020600,85.36,85.36,85.36,85.36
CADJPY,20050510,020700,85.36,85.36,85.36,85.36
CADJPY,20050510,020800,85.36,85.39,85.36,85.39
CADJPY,20050510,020900,85.40,85.41,85.38,85.39
CADJPY,20050510,021000,85.39,85.39,85.39,85.39
CADJPY,20050510,021100,85.39,85.39,85.39,85.39
CADJPY,20050510,021200,85.39,85.39,85.38,85.38
CADJPY,20050510,021300,85.39,85.39,85.39,85.39
CADJPY,20050510,021400,85.39,85.39,85.39,85.39
CADJPY,20050510,021500,85.39,85.39,85.39,85.39
CADJPY,20050510,021600,85.39,85.39,85.38,85.38
CADJPY,20050510,021700,85.38,85.38,85.38,85.38
CADJPY,20050510,021800,85.38,85.38,85.37,85.37
CADJPY,20050510,021900,85.36,85.36,85.36,85.36
CADJPY,20050510,022000,85.36,85.36,85.36,85.36
CADJPY,20050510,022100,85.36,85.37,85.36,85.37
CADJPY,20050510,022200,85.37,85.37,85.37,85.37
CADJPY,20050510,022300,85.37,85.37,85.37,85.37
CADJPY,20050510,022400,85.37,85.37,85.36,85.36
CADJPY,20050510,022500,85.36,85.36,85.34,85.34
CADJPY,20050510,022600,85.33,85.34,85.33,85.34
CADJPY,20050510,022700,85.34,85.36,85.34,85.36
CADJPY,20050510,022800,85.36,85.36,85.36,85.36
CADJPY,20050510,022900,85.36,85.36,85.36,85.36
CADJPY,20050510,023000,85.36,85.36,85.36,85.36
CADJPY,20050510,023100,85.36,85.36,85.35,85.35
CADJPY,20050510,023200,85.35,85.35,85.35,85.35
CADJPY,20050510,023300,85.35,85.35,85.35,85.35
CADJPY,20050510,023400,85.35,85.36,85.35,85.36
CADJPY,20050510,023500,85.36,85.36,85.36,85.36
CADJPY,20050510,023600,85.35,85.35,85.34,85.34
CADJPY,20050510,023700,85.34,85.35,85.34,85.35
CADJPY,20050510,023800,85.35,85.35,85.35,85.35
CADJPY,20050510,023900,85.35,85.35,85.35,85.35
CADJPY,20050510,024000,85.35,85.36,85.35,85.36
CADJPY,20050510,024100,85.36,85.38,85.36,85.38
CADJPY,20050510,024200,85.38,85.38,85.38,85.38
CADJPY,20050510,024300,85.38,85.38,85.38,85.38
CADJPY,20050510,024400,85.38,85.38,85.38,85.38
CADJPY,20050510,024500,85.38,85.38,85.38,85.38
CADJPY,20050510,024600,85.39,85.39,85.39,85.39
CADJPY,20050510,024700,85.39,85.40,85.39,85.40
CADJPY,20050510,024800,85.40,85.41,85.40,85.41
CADJPY,20050510,024900,85.41,85.42,85.41,85.42
CADJPY,20050510,025000,85.42,85.42,85.42,85.42
CADJPY,20050510,025100,85.42,85.43,85.42,85.43
CADJPY,20050510,025200,85.43,85.43,85.43,85.43
CADJPY,20050510,025300,85.43,85.44,85.43,85.44
CADJPY,20050510,025400,85.44,85.44,85.44,85.44
CADJPY,20050510,025500,85.44,85.44,85.44,85.44
CADJPY,20050510,025600,85.44,85.44,85.42,85.42
CADJPY,20050510,025700,85.41,85.41,85.41,85.41
CADJPY,20050510,025800,85.41,85.42,85.40,85.42
CADJPY,20050510,025900,85.42,85.42,85.39,85.39
CADJPY,20050510,030000,85.39,85.39,85.38,85.38
CADJPY,20050510,030100,85.38,85.40,85.38,85.40
CADJPY,20050510,030200,85.41,85.42,85.41,85.42
CADJPY,20050510,030300,85.42,85.42,85.42,85.42
CADJPY,20050510,030400,85.42,85.42,85.42,85.42
CADJPY,20050510,030500,85.42,85.42,85.40,85.40
CADJPY,20050510,030600,85.39,85.39,85.39,85.39
CADJPY,20050510,030700,85.39,85.39,85.38,85.38
CADJPY,20050510,030800,85.39,85.39,85.39,85.39
CADJPY,20050510,030900,85.39,85.39,85.39,85.39
CADJPY,20050510,031000,85.38,85.38,85.38,85.38
CADJPY,20050510,031100,85.38,85.38,85.38,85.38
CADJPY,20050510,031200,85.38,85.38,85.38,85.38
CADJPY,20050510,031300,85.38,85.38,85.38,85.38
CADJPY,20050510,031400,85.38,85.38,85.38,85.38
CADJPY,20050510,031500,85.38,85.38,85.37,85.37
CADJPY,20050510,031600,85.36,85.36,85.35,85.35
CADJPY,20050510,031700,85.35,85.35,85.35,85.35
CADJPY,20050510,031800,85.35,85.35,85.35,85.35
CADJPY,20050510,031900,85.36,85.36,85.36,85.36
CADJPY,20050510,032000,85.36,85.37,85.36,85.37
CADJPY,20050510,032100,85.38,85.38,85.37,85.37
CADJPY,20050510,032200,85.38,85.38,85.38,85.38
CADJPY,20050510,032300,85.38,85.38,85.38,85.38
CADJPY,20050510,032400,85.38,85.39,85.38,85.39
CADJPY,20050510,032500,85.39,85.39,85.38,85.38
CADJPY,20050510,032600,85.38,85.39,85.38,85.39
CADJPY,20050510,032700,85.39,85.40,85.39,85.40
CADJPY,20050510,032800,85.40,85.40,85.39,85.39
CADJPY,20050510,032900,85.39,85.39,85.38,85.38
CADJPY,20050510,033000,85.38,85.38,85.38,85.38
CADJPY,20050510,033100,85.38,85.39,85.38,85.39
CADJPY,20050510,033200,85.39,85.39,85.39,85.39
CADJPY,20050510,033300,85.38,85.38,85.38,85.38
CADJPY,20050510,033400,85.38,85.39,85.38,85.39
CADJPY,20050510,033500,85.39,85.39,85.39,85.39
CADJPY,20050510,033600,85.39,85.39,85.39,85.39
CADJPY,20050510,033700,85.39,85.39,85.39,85.39
CADJPY,20050510,033800,85.40,85.40,85.40,85.40
CADJPY,20050510,033900,85.40,85.41,85.40,85.41
CADJPY,20050510,034000,85.41,85.41,85.40,85.40
CADJPY,20050510,034100,85.40,85.40,85.40,85.40
CADJPY,20050510,034200,85.40,85.40,85.40,85.40
CADJPY,20050510,034300,85.41,85.41,85.39,85.39
CADJPY,20050510,034400,85.39,85.39,85.38,85.38
CADJPY,20050510,034500,85.38,85.38,85.38,85.38
CADJPY,20050510,034600,85.38,85.38,85.38,85.38
CADJPY,20050510,034700,85.38,85.38,85.38,85.38
CADJPY,20050510,034800,85.38,85.38,85.38,85.38
CADJPY,20050510,034900,85.38,85.38,85.38,85.38
CADJPY,20050510,035000,85.39,85.39,85.38,85.38
CADJPY,20050510,035100,85.38,85.38,85.38,85.38
CADJPY,20050510,035200,85.38,85.38,85.37,85.37
CADJPY,20050510,035300,85.38,85.38,85.38,85.38
CADJPY,20050510,035400,85.38,85.38,85.38,85.38
CADJPY,20050510,035500,85.38,85.38,85.38,85.38
CADJPY,20050510,035600,85.38,85.38,85.38,85.38
CADJPY,20050510,035700,85.38,85.38,85.36,85.36
CADJPY,20050510,035800,85.35,85.35,85.35,85.35
CADJPY,20050510,035900,85.35,85.35,85.35,85.35
CADJPY,20050510,040000,85.35,85.36,85.35,85.36
CADJPY,20050510,040100,85.37,85.37,85.36,85.36
CADJPY,20050510,040200,85.36,85.36,85.36,85.36
CADJPY,20050510,040300,85.36,85.37,85.36,85.36
CADJPY,20050510,040400,85.36,85.37,85.36,85.36
CADJPY,20050510,040500,85.36,85.36,85.35,85.35
CADJPY,20050510,040600,85.35,85.35,85.35,85.35
CADJPY,20050510,040700,85.36,85.36,85.36,85.36
CADJPY,20050510,040800,85.36,85.37,85.36,85.37
CADJPY,20050510,040900,85.37,85.38,85.37,85.38
CADJPY,20050510,041000,85.38,85.38,85.37,85.38
CADJPY,20050510,041100,85.38,85.38,85.38,85.38
CADJPY,20050510,041200,85.38,85.38,85.38,85.38
CADJPY,20050510,041300,85.38,85.38,85.38,85.38
CADJPY,20050510,041400,85.38,85.38,85.38,85.38
CADJPY,20050510,041500,85.38,85.38,85.38,85.38
CADJPY,20050510,041600,85.38,85.38,85.38,85.38
CADJPY,20050510,041700,85.37,85.37,85.37,85.37
CADJPY,20050510,041800,85.37,85.38,85.37,85.38
CADJPY,20050510,041900,85.38,85.38,85.38,85.38
CADJPY,20050510,042000,85.38,85.39,85.38,85.39
CADJPY,20050510,042100,85.38,85.38,85.38,85.38
CADJPY,20050510,042200,85.38,85.38,85.37,85.37
CADJPY,20050510,042300,85.37,85.37,85.37,85.37
CADJPY,20050510,042400,85.37,85.37,85.36,85.36
CADJPY,20050510,042500,85.36,85.36,85.35,85.35
CADJPY,20050510,042600,85.35,85.35,85.35,85.35
CADJPY,20050510,042700,85.34,85.34,85.33,85.33
CADJPY,20050510,042800,85.33,85.34,85.33,85.34
CADJPY,20050510,042900,85.34,85.34,85.34,85.34
CADJPY,20050510,043000,85.34,85.35,85.34,85.35
CADJPY,20050510,043100,85.35,85.35,85.35,85.35
CADJPY,20050510,043200,85.35,85.35,85.35,85.35
CADJPY,20050510,043300,85.35,85.35,85.35,85.35
CADJPY,20050510,043400,85.35,85.36,85.35,85.35
CADJPY,20050510,043500,85.35,85.35,85.34,85.34
CADJPY,20050510,043600,85.34,85.34,85.34,85.34
CADJPY,20050510,043700,85.34,85.34,85.34,85.34
CADJPY,20050510,043800,85.34,85.34,85.34,85.34
CADJPY,20050510,043900,85.34,85.34,85.34,85.34
CADJPY,20050510,044000,85.34,85.34,85.34,85.34
CADJPY,20050510,044100,85.34,85.35,85.34,85.35
CADJPY,20050510,044200,85.35,85.35,85.35,85.35
CADJPY,20050510,044300,85.35,85.36,85.35,85.36
CADJPY,20050510,044400,85.36,85.36,85.36,85.36
CADJPY,20050510,044500,85.36,85.37,85.36,85.37
CADJPY,20050510,044600,85.37,85.38,85.37,85.38
CADJPY,20050510,044700,85.38,85.38,85.38,85.38
CADJPY,20050510,044800,85.38,85.38,85.36,85.36
CADJPY,20050510,044900,85.37,85.37,85.37,85.37
CADJPY,20050510,045000,85.37,85.37,85.36,85.36
CADJPY,20050510,045100,85.36,85.36,85.36,85.36
CADJPY,20050510,045200,85.36,85.36,85.36,85.36
CADJPY,20050510,045300,85.36,85.37,85.36,85.37
CADJPY,20050510,045400,85.37,85.38,85.36,85.36
CADJPY,20050510,045500,85.36,85.37,85.36,85.37
CADJPY,20050510,045600,85.37,85.37,85.37,85.37
CADJPY,20050510,045700,85.37,85.37,85.36,85.36
CADJPY,20050510,045800,85.36,85.37,85.36,85.37
CADJPY,20050510,045900,85.37,85.37,85.37,85.37
CADJPY,20050510,050000,85.37,85.37,85.37,85.37
CADJPY,20050510,050100,85.37,85.37,85.37,85.37
CADJPY,20050510,050200,85.37,85.37,85.37,85.37
CADJPY,20050510,050300,85.37,85.37,85.37,85.37
CADJPY,20050510,050400,85.38,85.38,85.38,85.38
CADJPY,20050510,050500,85.38,85.38,85.37,85.37
CADJPY,20050510,050600,85.37,85.37,85.37,85.37
CADJPY,20050510,050700,85.37,85.37,85.36,85.36
CADJPY,20050510,050800,85.36,85.36,85.35,85.35
CADJPY,20050510,050900,85.35,85.35,85.35,85.35
CADJPY,20050510,051000,85.35,85.36,85.35,85.35
CADJPY,20050510,051100,85.35,85.35,85.35,85.35
CADJPY,20050510,051200,85.36,85.36,85.35,85.35
CADJPY,20050510,051300,85.35,85.35,85.35,85.35
CADJPY,20050510,051400,85.35,85.35,85.35,85.35
CADJPY,20050510,051500,85.35,85.35,85.35,85.35
CADJPY,20050510,051600,85.35,85.35,85.35,85.35
CADJPY,20050510,051700,85.36,85.38,85.36,85.38
CADJPY,20050510,051800,85.38,85.38,85.37,85.37
CADJPY,20050510,051900,85.37,85.37,85.37,85.37
CADJPY,20050510,052000,85.37,85.37,85.37,85.37
CADJPY,20050510,052100,85.37,85.37,85.37,85.37
CADJPY,20050510,052200,85.37,85.37,85.37,85.37
CADJPY,20050510,052300,85.37,85.37,85.37,85.37
CADJPY,20050510,052400,85.37,85.37,85.37,85.37
CADJPY,20050510,052500,85.37,85.37,85.37,85.37
CADJPY,20050510,052600,85.37,85.37,85.37,85.37
CADJPY,20050510,052700,85.37,85.37,85.37,85.37
CADJPY,20050510,052800,85.37,85.37,85.37,85.37
CADJPY,20050510,052900,85.37,85.38,85.37,85.38
CADJPY,20050510,053000,85.38,85.38,85.38,85.38
CADJPY,20050510,053100,85.38,85.38,85.38,85.38
CADJPY,20050510,053200,85.38,85.38,85.38,85.38
CADJPY,20050510,053300,85.38,85.38,85.38,85.38
CADJPY,20050510,053400,85.38,85.38,85.38,85.38
CADJPY,20050510,053500,85.38,85.38,85.38,85.38
CADJPY,20050510,053600,85.38,85.38,85.38,85.38
CADJPY,20050510,053700,85.39,85.39,85.39,85.39
CADJPY,20050510,053800,85.39,85.39,85.39,85.39
CADJPY,20050510,053900,85.39,85.39,85.39,85.39
CADJPY,20050510,054000,85.39,85.39,85.39,85.39
CADJPY,20050510,054100,85.39,85.39,85.39,85.39
CADJPY,20050510,054200,85.39,85.39,85.39,85.39
CADJPY,20050510,054300,85.39,85.40,85.39,85.40
CADJPY,20050510,054400,85.40,85.40,85.40,85.40
CADJPY,20050510,054500,85.40,85.40,85.40,85.40
CADJPY,20050510,054600,85.40,85.40,85.40,85.40
CADJPY,20050510,054700,85.40,85.40,85.40,85.40
CADJPY,20050510,054800,85.40,85.40,85.40,85.40
CADJPY,20050510,054900,85.40,85.40,85.40,85.40
CADJPY,20050510,055000,85.40,85.40,85.40,85.40
CADJPY,20050510,055100,85.40,85.40,85.40,85.40
CADJPY,20050510,055200,85.40,85.40,85.40,85.40
CADJPY,20050510,055300,85.40,85.41,85.40,85.40
CADJPY,20050510,055400,85.40,85.40,85.40,85.40
CADJPY,20050510,055500,85.40,85.40,85.40,85.40
CADJPY,20050510,055600,85.40,85.40,85.39,85.39
CADJPY,20050510,055700,85.39,85.40,85.39,85.40
CADJPY,20050510,055800,85.39,85.39,85.39,85.39
CADJPY,20050510,055900,85.39,85.39,85.39,85.39
CADJPY,20050510,060000,85.39,85.39,85.39,85.39
CADJPY,20050510,060100,85.39,85.39,85.39,85.39
CADJPY,20050510,060200,85.39,85.39,85.39,85.39
CADJPY,20050510,060300,85.39,85.39,85.39,85.39
CADJPY,20050510,060400,85.39,85.39,85.39,85.39
CADJPY,20050510,060500,85.39,85.39,85.39,85.39
CADJPY,20050510,060600,85.39,85.39,85.39,85.39
CADJPY,20050510,060700,85.39,85.39,85.39,85.39
CADJPY,20050510,060800,85.39,85.39,85.39,85.39
CADJPY,20050510,060900,85.40,85.40,85.40,85.40
CADJPY,20050510,061000,85.40,85.40,85.40,85.40
CADJPY,20050510,061100,85.40,85.40,85.39,85.39
CADJPY,20050510,061200,85.39,85.39,85.39,85.39
CADJPY,20050510,061300,85.39,85.40,85.39,85.40
CADJPY,20050510,061400,85.40,85.40,85.40,85.40
CADJPY,20050510,061500,85.40,85.40,85.40,85.40
CADJPY,20050510,061600,85.40,85.40,85.40,85.40
CADJPY,20050510,061700,85.40,85.41,85.40,85.41
CADJPY,20050510,061800,85.40,85.40,85.40,85.40
CADJPY,20050510,061900,85.40,85.40,85.40,85.40
CADJPY,20050510,062000,85.40,85.41,85.40,85.40
CADJPY,20050510,062100,85.40,85.40,85.40,85.40
CADJPY,20050510,062200,85.40,85.40,85.40,85.40
CADJPY,20050510,062300,85.40,85.40,85.40,85.40
CADJPY,20050510,062400,85.40,85.40,85.40,85.40
CADJPY,20050510,062500,85.40,85.40,85.40,85.40
CADJPY,20050510,062600,85.40,85.41,85.40,85.41
CADJPY,20050510,062700,85.41,85.41,85.41,85.41
CADJPY,20050510,062800,85.41,85.41,85.41,85.41
CADJPY,20050510,062900,85.41,85.41,85.41,85.41
CADJPY,20050510,063000,85.41,85.42,85.41,85.42
CADJPY,20050510,063100,85.43,85.43,85.43,85.43
CADJPY,20050510,063200,85.43,85.44,85.43,85.44
CADJPY,20050510,063300,85.44,85.44,85.43,85.43
CADJPY,20050510,063400,85.43,85.43,85.43,85.43
CADJPY,20050510,063500,85.43,85.43,85.43,85.43
CADJPY,20050510,063600,85.43,85.43,85.42,85.42
CADJPY,20050510,063700,85.42,85.42,85.42,85.42
CADJPY,20050510,063800,85.41,85.42,85.41,85.42
CADJPY,20050510,063900,85.42,85.42,85.42,85.42
CADJPY,20050510,064000,85.42,85.42,85.42,85.42
CADJPY,20050510,064100,85.42,85.42,85.42,85.42
CADJPY,20050510,064200,85.43,85.43,85.43,85.43
CADJPY,20050510,064300,85.43,85.43,85.43,85.43
CADJPY,20050510,064400,85.43,85.43,85.43,85.43
CADJPY,20050510,064500,85.43,85.44,85.43,85.43
CADJPY,20050510,064600,85.43,85.43,85.42,85.42
CADJPY,20050510,064700,85.42,85.43,85.42,85.43
CADJPY,20050510,064800,85.43,85.43,85.43,85.43
CADJPY,20050510,064900,85.43,85.43,85.43,85.43
CADJPY,20050510,065000,85.43,85.43,85.42,85.42
CADJPY,20050510,065100,85.42,85.42,85.42,85.42
CADJPY,20050510,065200,85.42,85.42,85.42,85.42
CADJPY,20050510,065300,85.42,85.42,85.41,85.41
CADJPY,20050510,065400,85.42,85.42,85.41,85.41
CADJPY,20050510,065500,85.41,85.41,85.41,85.41
CADJPY,20050510,065600,85.41,85.41,85.41,85.41
CADJPY,20050510,065700,85.41,85.41,85.41,85.41
CADJPY,20050510,065800,85.41,85.41,85.41,85.41
CADJPY,20050510,065900,85.41,85.41,85.40,85.40
CADJPY,20050510,070000,85.39,85.39,85.39,85.39
CADJPY,20050510,070100,85.39,85.40,85.39,85.39
CADJPY,20050510,070200,85.39,85.39,85.39,85.39
CADJPY,20050510,070300,85.38,85.38,85.38,85.38
CADJPY,20050510,070400,85.38,85.38,85.38,85.38
CADJPY,20050510,070500,85.38,85.38,85.38,85.38
CADJPY,20050510,070600,85.38,85.38,85.37,85.37
CADJPY,20050510,070700,85.37,85.38,85.37,85.38
CADJPY,20050510,070800,85.38,85.38,85.38,85.38
CADJPY,20050510,070900,85.38,85.38,85.38,85.38
CADJPY,20050510,071000,85.38,85.38,85.38,85.38
CADJPY,20050510,071100,85.38,85.38,85.38,85.38
CADJPY,20050510,071200,85.39,85.39,85.39,85.39
CADJPY,20050510,071300,85.39,85.39,85.39,85.39
CADJPY,20050510,071400,85.39,85.40,85.39,85.40
CADJPY,20050510,071500,85.40,85.40,85.40,85.40
CADJPY,20050510,071600,85.40,85.40,85.40,85.40
CADJPY,20050510,071700,85.40,85.41,85.40,85.41
CADJPY,20050510,071800,85.41,85.41,85.41,85.41
CADJPY,20050510,071900,85.41,85.41,85.40,85.40
CADJPY,20050510,072000,85.40,85.41,85.40,85.41
CADJPY,20050510,072100,85.41,85.41,85.40,85.40
CADJPY,20050510,072200,85.40,85.41,85.40,85.41
CADJPY,20050510,072300,85.41,85.41,85.40,85.40
CADJPY,20050510,072400,85.40,85.40,85.39,85.39
CADJPY,20050510,072500,85.38,85.38,85.38,85.38
CADJPY,20050510,072600,85.38,85.38,85.38,85.38
CADJPY,20050510,072700,85.38,85.38,85.38,85.38
CADJPY,20050510,072800,85.38,85.38,85.38,85.38
CADJPY,20050510,072900,85.38,85.38,85.38,85.38
CADJPY,20050510,073000,85.38,85.38,85.38,85.38
CADJPY,20050510,073100,85.38,85.38,85.38,85.38
CADJPY,20050510,073200,85.38,85.38,85.38,85.38
CADJPY,20050510,073300,85.38,85.38,85.38,85.38
CADJPY,20050510,073400,85.38,85.38,85.38,85.38
CADJPY,20050510,073500,85.38,85.38,85.38,85.38
CADJPY,20050510,073600,85.38,85.38,85.38,85.38
CADJPY,20050510,073700,85.38,85.38,85.38,85.38
CADJPY,20050510,073800,85.38,85.39,85.38,85.39
CADJPY,20050510,073900,85.39,85.39,85.38,85.38
CADJPY,20050510,074000,85.38,85.38,85.38,85.38
CADJPY,20050510,074100,85.38,85.38,85.38,85.38
CADJPY,20050510,074200,85.38,85.38,85.38,85.38
CADJPY,20050510,074300,85.38,85.38,85.38,85.38
CADJPY,20050510,074400,85.38,85.38,85.37,85.38
CADJPY,20050510,074500,85.38,85.38,85.38,85.38
CADJPY,20050510,074600,85.38,85.38,85.37,85.37
CADJPY,20050510,074700,85.38,85.38,85.38,85.38
CADJPY,20050510,074800,85.38,85.38,85.37,85.38
CADJPY,20050510,074900,85.38,85.38,85.38,85.38
CADJPY,20050510,075000,85.38,85.38,85.38,85.38
CADJPY,20050510,075100,85.38,85.38,85.38,85.38
CADJPY,20050510,075200,85.38,85.38,85.36,85.36
CADJPY,20050510,075300,85.36,85.36,85.36,85.36
CADJPY,20050510,075400,85.37,85.37,85.37,85.37
CADJPY,20050510,075500,85.37,85.37,85.35,85.36
CADJPY,20050510,075600,85.36,85.37,85.36,85.37
CADJPY,20050510,075700,85.37,85.37,85.37,85.37
CADJPY,20050510,075800,85.38,85.38,85.36,85.36
CADJPY,20050510,075900,85.36,85.36,85.36,85.36
CADJPY,20050510,080000,85.36,85.37,85.36,85.37
CADJPY,20050510,080100,85.36,85.36,85.35,85.35
CADJPY,20050510,080200,85.35,85.36,85.35,85.36
CADJPY,20050510,080300,85.36,85.36,85.35,85.36
CADJPY,20050510,080400,85.36,85.38,85.36,85.38
CADJPY,20050510,080500,85.38,85.39,85.38,85.39
CADJPY,20050510,080600,85.38,85.38,85.38,85.38
CADJPY,20050510,080700,85.38,85.38,85.38,85.38
CADJPY,20050510,080800,85.38,85.40,85.38,85.40
CADJPY,20050510,080900,85.41,85.41,85.41,85.41
CADJPY,20050510,081000,85.41,85.42,85.41,85.41
CADJPY,20050510,081100,85.41,85.41,85.41,85.41
CADJPY,20050510,081200,85.41,85.41,85.41,85.41
CADJPY,20050510,081300,85.41,85.42,85.41,85.42
CADJPY,20050510,081400,85.43,85.43,85.42,85.42
CADJPY,20050510,081500,85.42,85.42,85.42,85.42
CADJPY,20050510,081600,85.42,85.42,85.42,85.42
CADJPY,20050510,081700,85.42,85.42,85.42,85.42
CADJPY,20050510,081800,85.43,85.43,85.43,85.43
CADJPY,20050510,081900,85.43,85.45,85.43,85.45
CADJPY,20050510,082000,85.45,85.45,85.43,85.43
CADJPY,20050510,082100,85.44,85.46,85.44,85.45
CADJPY,20050510,082200,85.46,85.46,85.45,85.45
CADJPY,20050510,082300,85.44,85.44,85.42,85.42
CADJPY,20050510,082400,85.42,85.42,85.40,85.41
CADJPY,20050510,082500,85.41,85.41,85.41,85.41
CADJPY,20050510,082600,85.41,85.41,85.41,85.41
CADJPY,20050510,082700,85.40,85.40,85.40,85.40
CADJPY,20050510,082800,85.40,85.41,85.40,85.41
CADJPY,20050510,082900,85.42,85.42,85.41,85.41
CADJPY,20050510,083000,85.41,85.42,85.41,85.42
CADJPY,20050510,083100,85.42,85.44,85.42,85.44
CADJPY,20050510,083200,85.44,85.45,85.44,85.45
CADJPY,20050510,083300,85.45,85.45,85.43,85.43
CADJPY,20050510,083400,85.43,85.43,85.43,85.43
CADJPY,20050510,083500,85.44,85.45,85.44,85.45
CADJPY,20050510,083600,85.46,85.48,85.46,85.48
CADJPY,20050510,083700,85.49,85.52,85.49,85.51
CADJPY,20050510,083800,85.52,85.52,85.51,85.51
CADJPY,20050510,083900,85.51,85.52,85.51,85.52
CADJPY,20050510,084000,85.53,85.53,85.53,85.53
CADJPY,20050510,084100,85.53,85.53,85.50,85.50
CADJPY,20050510,084200,85.50,85.51,85.50,85.51
CADJPY,20050510,084300,85.51,85.51,85.50,85.51
CADJPY,20050510,084400,85.51,85.51,85.51,85.51
CADJPY,20050510,084500,85.50,85.52,85.50,85.52
CADJPY,20050510,084600,85.51,85.51,85.51,85.51
CADJPY,20050510,084700,85.51,85.51,85.50,85.50
CADJPY,20050510,084800,85.50,85.51,85.50,85.51
CADJPY,20050510,084900,85.50,85.52,85.50,85.52
CADJPY,20050510,085000,85.53,85.53,85.52,85.52
CADJPY,20050510,085100,85.52,85.52,85.51,85.51
CADJPY,20050510,085200,85.51,85.51,85.51,85.51
CADJPY,20050510,085300,85.50,85.50,85.50,85.50
CADJPY,20050510,085400,85.51,85.51,85.51,85.51
CADJPY,20050510,085500,85.51,85.51,85.49,85.49
CADJPY,20050510,085600,85.49,85.49,85.49,85.49
CADJPY,20050510,085700,85.49,85.50,85.49,85.49
CADJPY,20050510,085800,85.50,85.52,85.50,85.52
CADJPY,20050510,085900,85.52,85.52,85.52,85.52
CADJPY,20050510,090000,85.53,85.55,85.53,85.55
CADJPY,20050510,090100,85.55,85.55,85.55,85.55
CADJPY,20050510,090200,85.56,85.57,85.56,85.57
CADJPY,20050510,090300,85.57,85.57,85.56,85.56
CADJPY,20050510,090400,85.56,85.56,85.56,85.56
CADJPY,20050510,090500,85.56,85.56,85.55,85.55
CADJPY,20050510,090600,85.55,85.55,85.54,85.54
CADJPY,20050510,090700,85.54,85.54,85.54,85.54
CADJPY,20050510,090800,85.53,85.53,85.52,85.53
CADJPY,20050510,090900,85.52,85.54,85.52,85.54
CADJPY,20050510,091000,85.54,85.54,85.53,85.53
CADJPY,20050510,091100,85.52,85.52,85.50,85.50
CADJPY,20050510,091200,85.49,85.49,85.49,85.49
CADJPY,20050510,091300,85.49,85.49,85.49,85.49
CADJPY,20050510,091400,85.49,85.49,85.46,85.47
CADJPY,20050510,091500,85.46,85.46,85.44,85.45
CADJPY,20050510,091600,85.45,85.46,85.45,85.46
CADJPY,20050510,091700,85.46,85.46,85.46,85.46
CADJPY,20050510,091800,85.45,85.45,85.45,85.45
CADJPY,20050510,091900,85.45,85.45,85.45,85.45
CADJPY,20050510,092000,85.45,85.46,85.45,85.46
CADJPY,20050510,092100,85.46,85.46,85.44,85.46
CADJPY,20050510,092200,85.46,85.46,85.46,85.46
CADJPY,20050510,092300,85.45,85.45,85.45,85.45
CADJPY,20050510,092400,85.45,85.46,85.45,85.46
CADJPY,20050510,092500,85.46,85.47,85.46,85.47
CADJPY,20050510,092600,85.47,85.47,85.46,85.46
CADJPY,20050510,092700,85.47,85.47,85.46,85.46
CADJPY,20050510,092800,85.46,85.46,85.46,85.46
CADJPY,20050510,092900,85.45,85.45,85.44,85.44
CADJPY,20050510,093000,85.45,85.47,85.45,85.47
CADJPY,20050510,093100,85.48,85.49,85.48,85.49
CADJPY,20050510,093200,85.49,85.49,85.48,85.48
CADJPY,20050510,093300,85.49,85.49,85.49,85.49
CADJPY,20050510,093400,85.49,85.49,85.48,85.49
CADJPY,20050510,093500,85.48,85.48,85.46,85.46
CADJPY,20050510,093600,85.47,85.47,85.47,85.47
CADJPY,20050510,093700,85.47,85.50,85.47,85.50
CADJPY,20050510,093800,85.50,85.50,85.50,85.50
CADJPY,20050510,093900,85.49,85.49,85.49,85.49
CADJPY,20050510,094000,85.48,85.49,85.48,85.49
CADJPY,20050510,094100,85.49,85.49,85.49,85.49
CADJPY,20050510,094200,85.49,85.49,85.49,85.49
CADJPY,20050510,094300,85.50,85.51,85.50,85.50
CADJPY,20050510,094400,85.49,85.49,85.48,85.48
CADJPY,20050510,094500,85.48,85.48,85.46,85.47
CADJPY,20050510,094600,85.47,85.48,85.47,85.48
CADJPY,20050510,094700,85.48,85.48,85.47,85.47
CADJPY,20050510,094800,85.47,85.48,85.47,85.47
CADJPY,20050510,094900,85.47,85.49,85.47,85.49
CADJPY,20050510,095000,85.49,85.49,85.49,85.49
CADJPY,20050510,095100,85.49,85.50,85.49,85.50
CADJPY,20050510,095200,85.51,85.51,85.51,85.51
CADJPY,20050510,095300,85.51,85.52,85.51,85.52
CADJPY,20050510,095400,85.52,85.53,85.52,85.53
CADJPY,20050510,095500,85.53,85.53,85.53,85.53
CADJPY,20050510,095600,85.53,85.54,85.53,85.53
CADJPY,20050510,095700,85.52,85.52,85.52,85.52
CADJPY,20050510,095800,85.52,85.53,85.52,85.52
CADJPY,20050510,095900,85.52,85.52,85.51,85.51
CADJPY,20050510,100000,85.51,85.51,85.50,85.50
CADJPY,20050510,100100,85.51,85.51,85.51,85.51
CADJPY,20050510,100200,85.52,85.52,85.52,85.52
CADJPY,20050510,100300,85.52,85.52,85.51,85.51
CADJPY,20050510,100400,85.51,85.51,85.50,85.50
CADJPY,20050510,100500,85.50,85.51,85.50,85.51
CADJPY,20050510,100600,85.51,85.51,85.51,85.51
CADJPY,20050510,100700,85.52,85.53,85.52,85.53
CADJPY,20050510,100800,85.53,85.53,85.53,85.53
CADJPY,20050510,100900,85.53,85.55,85.53,85.55
CADJPY,20050510,101000,85.55,85.56,85.55,85.56
CADJPY,20050510,101100,85.56,85.56,85.55,85.55
CADJPY,20050510,101200,85.55,85.57,85.55,85.57
CADJPY,20050510,101300,85.57,85.57,85.57,85.57
CADJPY,20050510,101400,85.57,85.57,85.56,85.56
CADJPY,20050510,101500,85.56,85.57,85.56,85.57
CADJPY,20050510,101600,85.56,85.56,85.55,85.55
CADJPY,20050510,101700,85.55,85.56,85.55,85.56
CADJPY,20050510,101800,85.56,85.56,85.55,85.56
CADJPY,20050510,101900,85.56,85.56,85.54,85.54
CADJPY,20050510,102000,85.55,85.56,85.55,85.56
CADJPY,20050510,102100,85.56,85.56,85.56,85.56
CADJPY,20050510,102200,85.56,85.56,85.56,85.56
CADJPY,20050510,102300,85.56,85.56,85.56,85.56
CADJPY,20050510,102400,85.56,85.56,85.56,85.56
CADJPY,20050510,102500,85.56,85.56,85.56,85.56
CADJPY,20050510,102600,85.56,85.56,85.56,85.56
CADJPY,20050510,102700,85.56,85.56,85.56,85.56
CADJPY,20050510,102800,85.55,85.55,85.55,85.55
CADJPY,20050510,102900,85.55,85.55,85.54,85.54
CADJPY,20050510,103000,85.54,85.54,85.54,85.54
CADJPY,20050510,103100,85.54,85.54,85.54,85.54
CADJPY,20050510,103200,85.54,85.56,85.54,85.55
CADJPY,20050510,103300,85.54,85.54,85.54,85.54
CADJPY,20050510,103400,85.54,85.54,85.53,85.53
CADJPY,20050510,103500,85.53,85.53,85.52,85.52
CADJPY,20050510,103600,85.51,85.51,85.47,85.47
CADJPY,20050510,103700,85.46,85.48,85.46,85.47
CADJPY,20050510,103800,85.48,85.49,85.48,85.49
CADJPY,20050510,103900,85.49,85.49,85.48,85.48
CADJPY,20050510,104000,85.47,85.47,85.45,85.45
CADJPY,20050510,104100,85.44,85.44,85.43,85.43
CADJPY,20050510,104200,85.42,85.43,85.42,85.43
CADJPY,20050510,104300,85.44,85.46,85.44,85.46
CADJPY,20050510,104400,85.45,85.45,85.42,85.42
CADJPY,20050510,104500,85.43,85.43,85.43,85.43
CADJPY,20050510,104600,85.43,85.43,85.40,85.40
CADJPY,20050510,104700,85.40,85.40,85.39,85.40
CADJPY,20050510,104800,85.40,85.40,85.39,85.40
CADJPY,20050510,104900,85.40,85.40,85.39,85.39
CADJPY,20050510,105000,85.38,85.38,85.38,85.38
CADJPY,20050510,105100,85.38,85.38,85.36,85.36
CADJPY,20050510,105200,85.35,85.35,85.34,85.34
CADJPY,20050510,105300,85.34,85.35,85.34,85.35
CADJPY,20050510,105400,85.36,85.36,85.36,85.36
CADJPY,20050510,105500,85.35,85.38,85.35,85.38
CADJPY,20050510,105600,85.39,85.39,85.38,85.39
CADJPY,20050510,105700,85.39,85.39,85.38,85.38
CADJPY,20050510,105800,85.38,85.38,85.38,85.38
CADJPY,20050510,105900,85.39,85.39,85.39,85.39
CADJPY,20050510,110000,85.39,85.39,85.38,85.38
CADJPY,20050510,110100,85.38,85.39,85.38,85.39
CADJPY,20050510,110200,85.40,85.40,85.39,85.39
CADJPY,20050510,110300,85.40,85.40,85.40,85.40
CADJPY,20050510,110400,85.40,85.41,85.40,85.41
CADJPY,20050510,110500,85.40,85.40,85.40,85.40
CADJPY,20050510,110600,85.40,85.40,85.40,85.40
CADJPY,20050510,110700,85.40,85.40,85.39,85.39
CADJPY,20050510,110800,85.39,85.39,85.38,85.39
CADJPY,20050510,110900,85.39,85.40,85.38,85.38
CADJPY,20050510,111000,85.38,85.38,85.36,85.36
CADJPY,20050510,111100,85.37,85.38,85.37,85.37
CADJPY,20050510,111200,85.37,85.37,85.36,85.36
CADJPY,20050510,111300,85.36,85.36,85.36,85.36
CADJPY,20050510,111400,85.36,85.36,85.35,85.36
CADJPY,20050510,111500,85.38,85.38,85.37,85.37
CADJPY,20050510,111600,85.36,85.36,85.35,85.35
CADJPY,20050510,111700,85.35,85.35,85.35,85.35
CADJPY,20050510,111800,85.35,85.36,85.35,85.36
CADJPY,20050510,111900,85.36,85.38,85.36,85.36
CADJPY,20050510,112000,85.35,85.36,85.34,85.36
CADJPY,20050510,112100,85.38,85.39,85.38,85.39
CADJPY,20050510,112200,85.40,85.43,85.40,85.43
CADJPY,20050510,112300,85.43,85.44,85.43,85.44
CADJPY,20050510,112400,85.44,85.44,85.43,85.43
CADJPY,20050510,112500,85.43,85.43,85.43,85.43
CADJPY,20050510,112600,85.43,85.43,85.42,85.43
CADJPY,20050510,112700,85.43,85.44,85.43,85.44
CADJPY,20050510,112800,85.44,85.44,85.42,85.42
CADJPY,20050510,112900,85.42,85.42,85.42,85.42
CADJPY,20050510,113000,85.42,85.44,85.42,85.44
CADJPY,20050510,113100,85.44,85.45,85.43,85.45
CADJPY,20050510,113200,85.45,85.45,85.45,85.45
CADJPY,20050510,113300,85.44,85.45,85.44,85.45
CADJPY,20050510,113400,85.45,85.45,85.45,85.45
CADJPY,20050510,113500,85.46,85.46,85.45,85.45
CADJPY,20050510,113600,85.45,85.45,85.44,85.44
CADJPY,20050510,113700,85.44,85.45,85.44,85.45
CADJPY,20050510,113800,85.45,85.46,85.45,85.46
CADJPY,20050510,113900,85.46,85.46,85.44,85.44
CADJPY,20050510,114000,85.44,85.46,85.44,85.46
CADJPY,20050510,114100,85.47,85.51,85.47,85.51
CADJPY,20050510,114200,85.51,85.51,85.51,85.51
CADJPY,20050510,114300,85.52,85.52,85.51,85.51
CADJPY,20050510,114400,85.50,85.50,85.49,85.49
CADJPY,20050510,114500,85.49,85.52,85.49,85.52
CADJPY,20050510,114600,85.52,85.52,85.52,85.52
CADJPY,20050510,114700,85.51,85.51,85.51,85.51
CADJPY,20050510,114800,85.51,85.51,85.51,85.51
CADJPY,20050510,114900,85.51,85.51,85.50,85.51
CADJPY,20050510,115000,85.51,85.51,85.51,85.51
CADJPY,20050510,115100,85.51,85.51,85.49,85.49
CADJPY,20050510,115200,85.48,85.49,85.47,85.49
CADJPY,20050510,115300,85.48,85.48,85.47,85.47
CADJPY,20050510,115400,85.47,85.47,85.47,85.47
CADJPY,20050510,115500,85.47,85.48,85.47,85.47
CADJPY,20050510,115600,85.46,85.47,85.46,85.47
CADJPY,20050510,115700,85.47,85.47,85.47,85.47
CADJPY,20050510,115800,85.46,85.46,85.45,85.45
CADJPY,20050510,115900,85.45,85.45,85.45,85.45
CADJPY,20050510,120000,85.44,85.44,85.44,85.44
CADJPY,20050510,120100,85.44,85.44,85.43,85.43
CADJPY,20050510,120200,85.44,85.44,85.44,85.44
CADJPY,20050510,120300,85.44,85.44,85.43,85.43
CADJPY,20050510,120400,85.43,85.43,85.43,85.43
CADJPY,20050510,120500,85.43,85.44,85.43,85.44
CADJPY,20050510,120600,85.44,85.44,85.43,85.43
CADJPY,20050510,120700,85.43,85.43,85.43,85.43
CADJPY,20050510,120800,85.43,85.44,85.43,85.43
CADJPY,20050510,120900,85.43,85.43,85.43,85.43
CADJPY,20050510,121000,85.43,85.44,85.43,85.44
CADJPY,20050510,121100,85.43,85.43,85.42,85.42
CADJPY,20050510,121200,85.42,85.42,85.42,85.42
CADJPY,20050510,121300,85.42,85.42,85.42,85.42
CADJPY,20050510,121400,85.42,85.42,85.42,85.42
CADJPY,20050510,121500,85.43,85.46,85.43,85.46
CADJPY,20050510,121600,85.46,85.47,85.46,85.47
CADJPY,20050510,121700,85.47,85.47,85.47,85.47
CADJPY,20050510,121800,85.47,85.47,85.47,85.47
CADJPY,20050510,121900,85.47,85.47,85.46,85.46
CADJPY,20050510,122000,85.46,85.46,85.45,85.45
CADJPY,20050510,122100,85.46,85.46,85.46,85.46
CADJPY,20050510,122200,85.46,85.47,85.46,85.47
CADJPY,20050510,122300,85.47,85.47,85.47,85.47
CADJPY,20050510,122400,85.47,85.47,85.47,85.47
CADJPY,20050510,122500,85.47,85.47,85.46,85.46
CADJPY,20050510,122600,85.45,85.46,85.45,85.46
CADJPY,20050510,122700,85.46,85.46,85.46,85.46
CADJPY,20050510,122800,85.44,85.44,85.44,85.44
CADJPY,20050510,122900,85.44,85.47,85.44,85.47
CADJPY,20050510,123000,85.47,85.47,85.46,85.46
CADJPY,20050510,123100,85.45,85.47,85.45,85.47
CADJPY,20050510,123200,85.47,85.47,85.47,85.47
CADJPY,20050510,123300,85.47,85.47,85.46,85.46
CADJPY,20050510,123400,85.45,85.46,85.45,85.46
CADJPY,20050510,123500,85.45,85.45,85.45,85.45
CADJPY,20050510,123600,85.45,85.45,85.45,85.45
CADJPY,20050510,123700,85.45,85.45,85.45,85.45
CADJPY,20050510,123800,85.45,85.45,85.45,85.45
CADJPY,20050510,123900,85.45,85.45,85.45,85.45
CADJPY,20050510,124000,85.45,85.45,85.44,85.44
CADJPY,20050510,124100,85.44,85.45,85.44,85.45
CADJPY,20050510,124200,85.45,85.45,85.45,85.45
CADJPY,20050510,124300,85.45,85.45,85.45,85.45
CADJPY,20050510,124400,85.45,85.45,85.44,85.44
CADJPY,20050510,124500,85.44,85.44,85.42,85.43
CADJPY,20050510,124600,85.42,85.43,85.42,85.43
CADJPY,20050510,124700,85.42,85.42,85.42,85.42
CADJPY,20050510,124800,85.42,85.42,85.42,85.42
CADJPY,20050510,124900,85.42,85.42,85.41,85.41
CADJPY,20050510,125000,85.41,85.41,85.39,85.39
CADJPY,20050510,125100,85.38,85.39,85.37,85.37
CADJPY,20050510,125200,85.36,85.38,85.36,85.38
CADJPY,20050510,125300,85.38,85.38,85.37,85.37
CADJPY,20050510,125400,85.36,85.36,85.35,85.35
CADJPY,20050510,125500,85.35,85.37,85.35,85.37
CADJPY,20050510,125600,85.38,85.38,85.38,85.38
CADJPY,20050510,125700,85.38,85.38,85.36,85.36
CADJPY,20050510,125800,85.36,85.36,85.35,85.35
CADJPY,20050510,125900,85.36,85.37,85.36,85.36
CADJPY,20050510,130000,85.36,85.38,85.36,85.38
CADJPY,20050510,130100,85.38,85.38,85.36,85.37
CADJPY,20050510,130200,85.37,85.38,85.37,85.37
CADJPY,20050510,130300,85.36,85.36,85.36,85.36
CADJPY,20050510,130400,85.36,85.36,85.36,85.36
CADJPY,20050510,130500,85.36,85.38,85.36,85.38
CADJPY,20050510,130600,85.38,85.39,85.38,85.39
CADJPY,20050510,130700,85.39,85.39,85.39,85.39
CADJPY,20050510,130800,85.39,85.39,85.39,85.39
CADJPY,20050510,130900,85.39,85.40,85.39,85.40
CADJPY,20050510,131000,85.40,85.40,85.39,85.39
CADJPY,20050510,131100,85.39,85.39,85.39,85.39
CADJPY,20050510,131200,85.40,85.41,85.40,85.41
CADJPY,20050510,131300,85.41,85.41,85.40,85.40
CADJPY,20050510,131400,85.40,85.40,85.40,85.40
CADJPY,20050510,131500,85.40,85.41,85.40,85.41
CADJPY,20050510,131600,85.41,85.41,85.40,85.41
CADJPY,20050510,131700,85.42,85.43,85.42,85.42
CADJPY,20050510,131800,85.42,85.42,85.42,85.42
CADJPY,20050510,131900,85.42,85.42,85.42,85.42
CADJPY,20050510,132000,85.42,85.43,85.42,85.43
CADJPY,20050510,132100,85.43,85.43,85.43,85.43
CADJPY,20050510,132200,85.42,85.42,85.42,85.42
CADJPY,20050510,132300,85.42,85.42,85.42,85.42
CADJPY,20050510,132400,85.42,85.43,85.42,85.43
CADJPY,20050510,132500,85.43,85.43,85.42,85.43
CADJPY,20050510,132600,85.44,85.44,85.42,85.42
CADJPY,20050510,132700,85.42,85.42,85.39,85.39
CADJPY,20050510,132800,85.39,85.39,85.39,85.39
CADJPY,20050510,132900,85.40,85.43,85.40,85.43
CADJPY,20050510,133000,85.44,85.44,85.43,85.43
CADJPY,20050510,133100,85.44,85.44,85.43,85.43
CADJPY,20050510,133200,85.43,85.43,85.43,85.43
CADJPY,20050510,133300,85.42,85.42,85.41,85.41
CADJPY,20050510,133400,85.40,85.40,85.39,85.39
CADJPY,20050510,133500,85.39,85.39,85.39,85.39
CADJPY,20050510,133600,85.39,85.39,85.38,85.38
CADJPY,20050510,133700,85.37,85.37,85.36,85.36
CADJPY,20050510,133800,85.36,85.36,85.36,85.36
CADJPY,20050510,133900,85.36,85.38,85.36,85.37
CADJPY,20050510,134000,85.37,85.37,85.36,85.36
CADJPY,20050510,134100,85.36,85.38,85.36,85.38
CADJPY,20050510,134200,85.38,85.38,85.38,85.38
CADJPY,20050510,134300,85.38,85.38,85.36,85.36
CADJPY,20050510,134400,85.37,85.38,85.37,85.38
CADJPY,20050510,134500,85.38,85.38,85.36,85.36
CADJPY,20050510,134600,85.36,85.37,85.36,85.36
CADJPY,20050510,134700,85.36,85.37,85.36,85.37
CADJPY,20050510,134800,85.38,85.38,85.38,85.38
CADJPY,20050510,134900,85.37,85.37,85.36,85.36
CADJPY,20050510,135000,85.35,85.35,85.34,85.34
CADJPY,20050510,135100,85.33,85.33,85.31,85.32
CADJPY,20050510,135200,85.33,85.33,85.33,85.33
CADJPY,20050510,135300,85.32,85.33,85.32,85.33
CADJPY,20050510,135400,85.32,85.33,85.32,85.32
CADJPY,20050510,135500,85.32,85.32,85.31,85.31
CADJPY,20050510,135600,85.32,85.33,85.32,85.33
CADJPY,20050510,135700,85.34,85.35,85.33,85.33
CADJPY,20050510,135800,85.33,85.33,85.32,85.32
CADJPY,20050510,135900,85.31,85.32,85.31,85.32
CADJPY,20050510,140000,85.32,85.33,85.32,85.33
CADJPY,20050510,140100,85.34,85.34,85.32,85.32
CADJPY,20050510,140200,85.32,85.33,85.32,85.32
CADJPY,20050510,140300,85.33,85.33,85.31,85.31
CADJPY,20050510,140400,85.31,85.31,85.31,85.31
CADJPY,20050510,140500,85.31,85.31,85.30,85.30
CADJPY,20050510,140600,85.30,85.31,85.30,85.31
CADJPY,20050510,140700,85.31,85.31,85.30,85.30
CADJPY,20050510,140800,85.30,85.32,85.30,85.32
CADJPY,20050510,140900,85.32,85.32,85.30,85.30
CADJPY,20050510,141000,85.30,85.30,85.29,85.29
CADJPY,20050510,141100,85.29,85.29,85.29,85.29
CADJPY,20050510,141200,85.29,85.30,85.29,85.30
CADJPY,20050510,141300,85.31,85.32,85.31,85.32
CADJPY,20050510,141400,85.32,85.32,85.31,85.31
CADJPY,20050510,141500,85.30,85.31,85.30,85.31
CADJPY,20050510,141600,85.31,85.31,85.30,85.30
CADJPY,20050510,141700,85.30,85.30,85.29,85.30
CADJPY,20050510,141800,85.30,85.31,85.30,85.31
CADJPY,20050510,141900,85.31,85.31,85.31,85.31
CADJPY,20050510,142000,85.31,85.31,85.31,85.31
CADJPY,20050510,142100,85.31,85.33,85.31,85.33
CADJPY,20050510,142200,85.32,85.32,85.32,85.32
CADJPY,20050510,142300,85.32,85.33,85.32,85.33
CADJPY,20050510,142400,85.33,85.33,85.30,85.30
CADJPY,20050510,142500,85.30,85.30,85.29,85.30
CADJPY,20050510,142600,85.30,85.31,85.30,85.31
CADJPY,20050510,142700,85.31,85.31,85.31,85.31
CADJPY,20050510,142800,85.31,85.31,85.30,85.31
CADJPY,20050510,142900,85.32,85.33,85.32,85.33
CADJPY,20050510,143000,85.33,85.33,85.32,85.33
CADJPY,20050510,143100,85.33,85.33,85.33,85.33
CADJPY,20050510,143200,85.33,85.34,85.33,85.34
CADJPY,20050510,143300,85.34,85.35,85.34,85.35
CADJPY,20050510,143400,85.34,85.34,85.34,85.34
CADJPY,20050510,143500,85.34,85.35,85.34,85.34
CADJPY,20050510,143600,85.34,85.34,85.34,85.34
CADJPY,20050510,143700,85.34,85.34,85.33,85.34
CADJPY,20050510,143800,85.34,85.34,85.34,85.34
CADJPY,20050510,143900,85.34,85.34,85.34,85.34
CADJPY,20050510,144000,85.34,85.35,85.34,85.34
CADJPY,20050510,144100,85.34,85.34,85.33,85.33
CADJPY,20050510,144200,85.35,85.35,85.33,85.33
CADJPY,20050510,144300,85.33,85.33,85.33,85.33
CADJPY,20050510,144400,85.34,85.34,85.34,85.34
CADJPY,20050510,144500,85.35,85.35,85.34,85.34
CADJPY,20050510,144600,85.33,85.33,85.32,85.33
CADJPY,20050510,144700,85.34,85.35,85.34,85.35
CADJPY,20050510,144800,85.35,85.35,85.34,85.34
CADJPY,20050510,144900,85.34,85.34,85.33,85.33
CADJPY,20050510,145000,85.33,85.34,85.33,85.34
CADJPY,20050510,145100,85.34,85.35,85.34,85.35
CADJPY,20050510,145200,85.35,85.35,85.35,85.35
CADJPY,20050510,145300,85.35,85.35,85.34,85.34
CADJPY,20050510,145400,85.34,85.34,85.34,85.34
CADJPY,20050510,145500,85.35,85.35,85.35,85.35
CADJPY,20050510,145600,85.35,85.35,85.34,85.34
CADJPY,20050510,145700,85.34,85.34,85.32,85.33
CADJPY,20050510,145800,85.33,85.34,85.33,85.33
CADJPY,20050510,145900,85.33,85.33,85.33,85.33
CADJPY,20050510,150000,85.32,85.33,85.32,85.33
CADJPY,20050510,150100,85.32,85.33,85.32,85.33
CADJPY,20050510,150200,85.32,85.32,85.32,85.32
CADJPY,20050510,150300,85.32,85.32,85.32,85.32
CADJPY,20050510,150400,85.31,85.31,85.31,85.31
CADJPY,20050510,150500,85.31,85.32,85.31,85.32
CADJPY,20050510,150600,85.33,85.33,85.33,85.33
CADJPY,20050510,150700,85.33,85.34,85.33,85.34
CADJPY,20050510,150800,85.33,85.33,85.32,85.33
CADJPY,20050510,150900,85.34,85.34,85.34,85.34
CADJPY,20050510,151000,85.34,85.35,85.34,85.35
CADJPY,20050510,151100,85.35,85.35,85.35,85.35
CADJPY,20050510,151200,85.35,85.36,85.35,85.36
CADJPY,20050510,151300,85.36,85.38,85.36,85.38
CADJPY,20050510,151400,85.39,85.40,85.39,85.40
CADJPY,20050510,151500,85.40,85.40,85.39,85.40
CADJPY,20050510,151600,85.40,85.40,85.38,85.38
CADJPY,20050510,151700,85.36,85.36,85.34,85.35
CADJPY,20050510,151800,85.35,85.35,85.34,85.35
CADJPY,20050510,151900,85.35,85.35,85.35,85.35
CADJPY,20050510,152000,85.36,85.36,85.34,85.34
CADJPY,20050510,152100,85.34,85.34,85.31,85.31
CADJPY,20050510,152200,85.30,85.30,85.26,85.26
CADJPY,20050510,152300,85.25,85.26,85.24,85.26
CADJPY,20050510,152400,85.27,85.27,85.26,85.26
CADJPY,20050510,152500,85.25,85.25,85.24,85.24
CADJPY,20050510,152600,85.23,85.24,85.23,85.24
CADJPY,20050510,152700,85.24,85.26,85.24,85.26
CADJPY,20050510,152800,85.27,85.27,85.27,85.27
CADJPY,20050510,152900,85.27,85.27,85.26,85.26
CADJPY,20050510,153000,85.26,85.26,85.26,85.26
CADJPY,20050510,153100,85.26,85.26,85.25,85.25
CADJPY,20050510,153200,85.25,85.25,85.24,85.25
CADJPY,20050510,153300,85.24,85.24,85.24,85.24
CADJPY,20050510,153400,85.24,85.24,85.24,85.24
CADJPY,20050510,153500,85.24,85.24,85.24,85.24
CADJPY,20050510,153600,85.24,85.24,85.24,85.24
CADJPY,20050510,153700,85.24,85.24,85.24,85.24
CADJPY,20050510,153800,85.24,85.24,85.24,85.24
CADJPY,20050510,153900,85.24,85.24,85.22,85.22
CADJPY,20050510,154000,85.21,85.23,85.21,85.23
CADJPY,20050510,154100,85.24,85.24,85.24,85.24
CADJPY,20050510,154200,85.24,85.24,85.22,85.22
CADJPY,20050510,154300,85.22,85.22,85.21,85.21
CADJPY,20050510,154400,85.20,85.20,85.19,85.19
CADJPY,20050510,154500,85.19,85.19,85.18,85.18
CADJPY,20050510,154600,85.17,85.17,85.17,85.17
CADJPY,20050510,154700,85.18,85.18,85.17,85.17
CADJPY,20050510,154800,85.17,85.18,85.16,85.18
CADJPY,20050510,154900,85.18,85.19,85.18,85.18
CADJPY,20050510,155000,85.18,85.22,85.18,85.22
CADJPY,20050510,155100,85.22,85.22,85.22,85.22
CADJPY,20050510,155200,85.23,85.24,85.23,85.24
CADJPY,20050510,155300,85.24,85.24,85.22,85.22
CADJPY,20050510,155400,85.22,85.22,85.21,85.21
CADJPY,20050510,155500,85.20,85.20,85.19,85.19
CADJPY,20050510,155600,85.19,85.19,85.19,85.19
CADJPY,20050510,155700,85.18,85.19,85.18,85.18
CADJPY,20050510,155800,85.19,85.22,85.19,85.22
CADJPY,20050510,155900,85.22,85.22,85.21,85.21
CADJPY,20050510,160000,85.20,85.20,85.18,85.18
CADJPY,20050510,160100,85.18,85.18,85.16,85.16
CADJPY,20050510,160200,85.16,85.16,85.16,85.16
CADJPY,20050510,160300,85.15,85.15,85.14,85.14
CADJPY,20050510,160400,85.14,85.14,85.12,85.12
CADJPY,20050510,160500,85.11,85.12,85.11,85.11
CADJPY,20050510,160600,85.12,85.12,85.12,85.12
CADJPY,20050510,160700,85.13,85.15,85.13,85.15
CADJPY,20050510,160800,85.15,85.15,85.15,85.15
CADJPY,20050510,160900,85.14,85.14,85.13,85.14
CADJPY,20050510,161000,85.13,85.13,85.13,85.13
CADJPY,20050510,161100,85.13,85.13,85.13,85.13
CADJPY,20050510,161200,85.14,85.16,85.14,85.16
CADJPY,20050510,161300,85.16,85.17,85.16,85.16
CADJPY,20050510,161400,85.16,85.16,85.15,85.15
CADJPY,20050510,161500,85.15,85.16,85.15,85.16
CADJPY,20050510,161600,85.16,85.16,85.16,85.16
CADJPY,20050510,161700,85.16,85.16,85.16,85.16
CADJPY,20050510,161800,85.16,85.17,85.16,85.17
CADJPY,20050510,161900,85.17,85.18,85.16,85.18
CADJPY,20050510,162000,85.19,85.19,85.19,85.19
CADJPY,20050510,162100,85.20,85.20,85.20,85.20
CADJPY,20050510,162200,85.21,85.21,85.20,85.20
CADJPY,20050510,162300,85.20,85.21,85.20,85.21
CADJPY,20050510,162400,85.21,85.21,85.19,85.19
CADJPY,20050510,162500,85.19,85.19,85.19,85.19
CADJPY,20050510,162600,85.18,85.19,85.18,85.19
CADJPY,20050510,162700,85.20,85.22,85.20,85.22
CADJPY,20050510,162800,85.22,85.24,85.22,85.24
CADJPY,20050510,162900,85.24,85.24,85.24,85.24
CADJPY,20050510,163000,85.24,85.24,85.23,85.23
CADJPY,20050510,163100,85.22,85.22,85.18,85.18
CADJPY,20050510,163200,85.18,85.18,85.18,85.18
CADJPY,20050510,163300,85.17,85.18,85.17,85.17
CADJPY,20050510,163400,85.18,85.19,85.18,85.18
CADJPY,20050510,163500,85.18,85.19,85.18,85.19
CADJPY,20050510,163600,85.19,85.20,85.19,85.20
CADJPY,20050510,163700,85.20,85.20,85.19,85.19
CADJPY,20050510,163800,85.20,85.21,85.20,85.21
CADJPY,20050510,163900,85.22,85.23,85.22,85.23
CADJPY,20050510,164000,85.23,85.24,85.23,85.24
CADJPY,20050510,164100,85.24,85.24,85.24,85.24
CADJPY,20050510,164200,85.24,85.25,85.24,85.24
CADJPY,20050510,164300,85.24,85.24,85.24,85.24
CADJPY,20050510,164400,85.23,85.23,85.22,85.22
CADJPY,20050510,164500,85.21,85.21,85.20,85.20
CADJPY,20050510,164600,85.20,85.21,85.20,85.21
CADJPY,20050510,164700,85.22,85.22,85.22,85.22
CADJPY,20050510,164800,85.21,85.22,85.21,85.22
CADJPY,20050510,164900,85.23,85.24,85.23,85.24
CADJPY,20050510,165000,85.24,85.24,85.24,85.24
CADJPY,20050510,165100,85.24,85.25,85.24,85.25
CADJPY,20050510,165200,85.24,85.24,85.24,85.24
CADJPY,20050510,165300,85.24,85.24,85.23,85.24
CADJPY,20050510,165400,85.24,85.24,85.22,85.22
CADJPY,20050510,165500,85.21,85.22,85.20,85.22
CADJPY,20050510,165600,85.22,85.24,85.22,85.24
CADJPY,20050510,165700,85.24,85.25,85.23,85.25
CADJPY,20050510,165800,85.24,85.27,85.24,85.27
CADJPY,20050510,165900,85.27,85.29,85.27,85.29
CADJPY,20050510,170000,85.28,85.29,85.28,85.29
CADJPY,20050510,170100,85.30,85.32,85.30,85.32
CADJPY,20050510,170200,85.32,85.32,85.29,85.29
CADJPY,20050510,170300,85.29,85.30,85.29,85.30
CADJPY,20050510,170400,85.30,85.30,85.30,85.30
CADJPY,20050510,170500,85.30,85.30,85.30,85.30
CADJPY,20050510,170600,85.31,85.33,85.31,85.33
CADJPY,20050510,170700,85.33,85.33,85.33,85.33
CADJPY,20050510,170800,85.33,85.33,85.32,85.33
CADJPY,20050510,170900,85.32,85.32,85.31,85.31
CADJPY,20050510,171000,85.30,85.30,85.30,85.30
CADJPY,20050510,171100,85.30,85.30,85.30,85.30
CADJPY,20050510,171200,85.30,85.30,85.30,85.30
CADJPY,20050510,171300,85.30,85.30,85.30,85.30
CADJPY,20050510,171400,85.30,85.30,85.29,85.29
CADJPY,20050510,171500,85.29,85.29,85.29,85.29
CADJPY,20050510,171600,85.30,85.30,85.30,85.30
CADJPY,20050510,171700,85.30,85.30,85.30,85.30
CADJPY,20050510,171800,85.29,85.31,85.29,85.31
CADJPY,20050510,171900,85.31,85.32,85.31,85.32
CADJPY,20050510,172000,85.33,85.33,85.31,85.31
CADJPY,20050510,172100,85.31,85.32,85.31,85.32
CADJPY,20050510,172200,85.32,85.32,85.31,85.31
CADJPY,20050510,172300,85.31,85.32,85.31,85.31
CADJPY,20050510,172400,85.31,85.31,85.29,85.29
CADJPY,20050510,172500,85.29,85.29,85.29,85.29
CADJPY,20050510,172600,85.29,85.30,85.29,85.30
CADJPY,20050510,172700,85.30,85.30,85.30,85.30
CADJPY,20050510,172800,85.30,85.30,85.30,85.30
CADJPY,20050510,172900,85.30,85.30,85.30,85.30
CADJPY,20050510,173000,85.29,85.29,85.29,85.29
CADJPY,20050510,173100,85.29,85.30,85.29,85.30
CADJPY,20050510,173200,85.30,85.31,85.30,85.31
CADJPY,20050510,173300,85.31,85.32,85.31,85.32
CADJPY,20050510,173400,85.33,85.33,85.32,85.32
CADJPY,20050510,173500,85.32,85.32,85.32,85.32
CADJPY,20050510,173600,85.32,85.33,85.32,85.33
CADJPY,20050510,173700,85.33,85.33,85.31,85.31
CADJPY,20050510,173800,85.31,85.31,85.31,85.31
CADJPY,20050510,173900,85.31,85.31,85.31,85.31
CADJPY,20050510,174000,85.30,85.30,85.30,85.30
CADJPY,20050510,174100,85.30,85.30,85.30,85.30
CADJPY,20050510,174200,85.29,85.29,85.29,85.29
CADJPY,20050510,174300,85.29,85.29,85.28,85.28
CADJPY,20050510,174400,85.29,85.29,85.29,85.29
CADJPY,20050510,174500,85.29,85.29,85.28,85.28
CADJPY,20050510,174600,85.27,85.27,85.27,85.27
CADJPY,20050510,174700,85.27,85.27,85.27,85.27
CADJPY,20050510,174800,85.28,85.28,85.28,85.28
CADJPY,20050510,174900,85.28,85.28,85.27,85.27
CADJPY,20050510,175000,85.27,85.27,85.26,85.27
CADJPY,20050510,175100,85.27,85.28,85.27,85.28
CADJPY,20050510,175200,85.28,85.28,85.26,85.26
CADJPY,20050510,175300,85.26,85.26,85.25,85.25
CADJPY,20050510,175400,85.26,85.27,85.26,85.27
CADJPY,20050510,175500,85.27,85.27,85.26,85.26
CADJPY,20050510,175600,85.25,85.25,85.24,85.24
CADJPY,20050510,175700,85.25,85.26,85.25,85.26
CADJPY,20050510,175800,85.26,85.26,85.26,85.26
CADJPY,20050510,175900,85.26,85.27,85.26,85.27
CADJPY,20050510,180000,85.27,85.27,85.25,85.25
CADJPY,20050510,180100,85.25,85.26,85.25,85.26
CADJPY,20050510,180200,85.26,85.27,85.26,85.27
CADJPY,20050510,180300,85.27,85.28,85.27,85.28
CADJPY,20050510,180400,85.28,85.29,85.28,85.29
CADJPY,20050510,180500,85.29,85.30,85.29,85.30
CADJPY,20050510,180600,85.30,85.31,85.30,85.31
CADJPY,20050510,180700,85.30,85.30,85.29,85.29
CADJPY,20050510,180800,85.29,85.29,85.29,85.29
CADJPY,20050510,180900,85.29,85.29,85.29,85.29
CADJPY,20050510,181000,85.29,85.29,85.29,85.29
CADJPY,20050510,181100,85.29,85.30,85.29,85.30
CADJPY,20050510,181200,85.30,85.30,85.30,85.30
CADJPY,20050510,181300,85.31,85.31,85.31,85.31
CADJPY,20050510,181400,85.30,85.32,85.30,85.32
CADJPY,20050510,181500,85.33,85.36,85.33,85.36
CADJPY,20050510,181600,85.36,85.36,85.36,85.36
CADJPY,20050510,181700,85.37,85.37,85.35,85.35
CADJPY,20050510,181800,85.35,85.35,85.34,85.34
CADJPY,20050510,181900,85.34,85.35,85.34,85.35
CADJPY,20050510,182000,85.35,85.35,85.34,85.34
CADJPY,20050510,182100,85.34,85.34,85.33,85.33
CADJPY,20050510,182200,85.33,85.33,85.32,85.32
CADJPY,20050510,182300,85.32,85.32,85.31,85.31
CADJPY,20050510,182400,85.31,85.31,85.30,85.30
CADJPY,20050510,182500,85.30,85.31,85.30,85.31
CADJPY,20050510,182600,85.32,85.32,85.31,85.31
CADJPY,20050510,182700,85.31,85.31,85.30,85.31
CADJPY,20050510,182800,85.31,85.31,85.31,85.31
CADJPY,20050510,182900,85.31,85.31,85.29,85.29
CADJPY,20050510,183000,85.29,85.29,85.29,85.29
CADJPY,20050510,183100,85.29,85.30,85.29,85.30
CADJPY,20050510,183200,85.30,85.30,85.30,85.30
CADJPY,20050510,183300,85.30,85.30,85.29,85.29
CADJPY,20050510,183400,85.29,85.31,85.29,85.31
CADJPY,20050510,183500,85.31,85.31,85.30,85.30
CADJPY,20050510,183600,85.30,85.30,85.28,85.28
CADJPY,20050510,183700,85.28,85.28,85.27,85.28
CADJPY,20050510,183800,85.28,85.28,85.27,85.27
CADJPY,20050510,183900,85.26,85.27,85.26,85.27
CADJPY,20050510,184000,85.27,85.28,85.27,85.28
CADJPY,20050510,184100,85.28,85.30,85.28,85.30
CADJPY,20050510,184200,85.30,85.32,85.30,85.32
CADJPY,20050510,184300,85.32,85.33,85.32,85.32
CADJPY,20050510,184400,85.32,85.32,85.30,85.30
CADJPY,20050510,184500,85.30,85.30,85.30,85.30
CADJPY,20050510,184600,85.30,85.30,85.30,85.30
CADJPY,20050510,184700,85.30,85.30,85.30,85.30
CADJPY,20050510,184800,85.30,85.30,85.30,85.30
CADJPY,20050510,184900,85.30,85.31,85.30,85.31
CADJPY,20050510,185000,85.32,85.32,85.30,85.30
CADJPY,20050510,185100,85.30,85.30,85.30,85.30
CADJPY,20050510,185200,85.30,85.30,85.29,85.29
CADJPY,20050510,185300,85.29,85.30,85.29,85.30
CADJPY,20050510,185400,85.31,85.31,85.30,85.30
CADJPY,20050510,185500,85.30,85.30,85.30,85.30
CADJPY,20050510,185600,85.31,85.31,85.30,85.30
CADJPY,20050510,185700,85.29,85.29,85.29,85.29
CADJPY,20050510,185800,85.29,85.30,85.29,85.30
CADJPY,20050510,185900,85.29,85.29,85.29,85.29
CADJPY,20050510,190000,85.30,85.30,85.29,85.29
CADJPY,20050510,190100,85.29,85.29,85.29,85.29
CADJPY,20050510,190200,85.28,85.28,85.27,85.27
CADJPY,20050510,190300,85.27,85.27,85.27,85.27
CADJPY,20050510,190400,85.28,85.29,85.28,85.28
CADJPY,20050510,190500,85.28,85.28,85.27,85.28
CADJPY,20050510,190600,85.28,85.29,85.28,85.29
CADJPY,20050510,190700,85.29,85.29,85.27,85.27
CADJPY,20050510,190800,85.27,85.27,85.27,85.27
CADJPY,20050510,190900,85.28,85.28,85.28,85.28
CADJPY,20050510,191000,85.28,85.28,85.28,85.28
CADJPY,20050510,191100,85.27,85.28,85.27,85.28
CADJPY,20050510,191200,85.28,85.28,85.27,85.27
CADJPY,20050510,191300,85.27,85.27,85.26,85.26
CADJPY,20050510,191400,85.26,85.27,85.26,85.27
CADJPY,20050510,191500,85.27,85.27,85.26,85.26
CADJPY,20050510,191600,85.27,85.29,85.27,85.29
CADJPY,20050510,191700,85.29,85.29,85.29,85.29
CADJPY,20050510,191800,85.29,85.29,85.28,85.28
CADJPY,20050510,191900,85.28,85.28,85.28,85.28
CADJPY,20050510,192000,85.29,85.29,85.27,85.27
CADJPY,20050510,192100,85.27,85.29,85.27,85.29
CADJPY,20050510,192200,85.29,85.29,85.29,85.29
CADJPY,20050510,192300,85.29,85.29,85.29,85.29
CADJPY,20050510,192400,85.29,85.29,85.28,85.29
CADJPY,20050510,192500,85.29,85.29,85.29,85.29
CADJPY,20050510,192600,85.29,85.29,85.29,85.29
CADJPY,20050510,192700,85.30,85.30,85.30,85.30
CADJPY,20050510,192800,85.30,85.32,85.30,85.32
CADJPY,20050510,192900,85.32,85.33,85.32,85.33
CADJPY,20050510,193000,85.33,85.33,85.31,85.31
CADJPY,20050510,193100,85.31,85.32,85.31,85.32
CADJPY,20050510,193200,85.33,85.33,85.31,85.31
CADJPY,20050510,193300,85.30,85.31,85.30,85.31
CADJPY,20050510,193400,85.31,85.31,85.30,85.30
CADJPY,20050510,193500,85.29,85.30,85.29,85.30
CADJPY,20050510,193600,85.30,85.32,85.30,85.32
CADJPY,20050510,193700,85.32,85.32,85.31,85.31
CADJPY,20050510,193800,85.30,85.30,85.30,85.30
CADJPY,20050510,193900,85.30,85.30,85.30,85.30
CADJPY,20050510,194000,85.30,85.30,85.30,85.30
CADJPY,20050510,194100,85.30,85.30,85.30,85.30
CADJPY,20050510,194200,85.30,85.30,85.30,85.30
CADJPY,20050510,194300,85.30,85.30,85.29,85.29
CADJPY,20050510,194400,85.29,85.30,85.29,85.30
CADJPY,20050510,194500,85.30,85.30,85.30,85.30
CADJPY,20050510,194600,85.29,85.29,85.29,85.29
CADJPY,20050510,194700,85.29,85.29,85.29,85.29
CADJPY,20050510,194800,85.29,85.30,85.29,85.30
CADJPY,20050510,194900,85.30,85.30,85.29,85.30
CADJPY,20050510,195000,85.31,85.31,85.31,85.31
CADJPY,20050510,195100,85.31,85.31,85.30,85.30
CADJPY,20050510,195200,85.30,85.30,85.29,85.30
CADJPY,20050510,195300,85.31,85.31,85.31,85.31
CADJPY,20050510,195400,85.31,85.31,85.31,85.31
CADJPY,20050510,195500,85.31,85.31,85.31,85.31
CADJPY,20050510,195600,85.31,85.31,85.30,85.30
CADJPY,20050510,195700,85.31,85.31,85.31,85.31
CADJPY,20050510,195800,85.31,85.31,85.31,85.31
CADJPY,20050510,195900,85.31,85.31,85.31,85.31
CADJPY,20050510,200000,85.31,85.31,85.30,85.30
CADJPY,20050510,200100,85.29,85.30,85.29,85.30
CADJPY,20050510,200200,85.30,85.30,85.29,85.29
CADJPY,20050510,200300,85.30,85.30,85.30,85.30
CADJPY,20050510,200400,85.30,85.30,85.30,85.30
CADJPY,20050510,200500,85.31,85.31,85.29,85.29
CADJPY,20050510,200600,85.29,85.29,85.28,85.28
CADJPY,20050510,200700,85.27,85.27,85.27,85.27
CADJPY,20050510,200800,85.27,85.28,85.27,85.27
CADJPY,20050510,200900,85.27,85.27,85.27,85.27
CADJPY,20050510,201000,85.27,85.28,85.27,85.28
CADJPY,20050510,201100,85.28,85.28,85.27,85.28
CADJPY,20050510,201200,85.27,85.27,85.27,85.27
CADJPY,20050510,201300,85.28,85.29,85.28,85.29
CADJPY,20050510,201400,85.29,85.29,85.28,85.28
CADJPY,20050510,201500,85.28,85.28,85.27,85.27
CADJPY,20050510,201600,85.27,85.27,85.27,85.27
CADJPY,20050510,201700,85.27,85.27,85.27,85.27
CADJPY,20050510,201800,85.28,85.28,85.28,85.28
CADJPY,20050510,201900,85.28,85.28,85.28,85.28
CADJPY,20050510,202000,85.28,85.28,85.28,85.28
CADJPY,20050510,202100,85.28,85.28,85.27,85.27
CADJPY,20050510,202200,85.27,85.27,85.27,85.27
CADJPY,20050510,202300,85.27,85.28,85.27,85.28
CADJPY,20050510,202400,85.28,85.28,85.26,85.26
CADJPY,20050510,202500,85.26,85.26,85.26,85.26
CADJPY,20050510,202600,85.26,85.26,85.25,85.25
CADJPY,20050510,202700,85.25,85.25,85.25,85.25
CADJPY,20050510,202800,85.24,85.26,85.24,85.26
CADJPY,20050510,202900,85.26,85.26,85.25,85.25
CADJPY,20050510,203000,85.24,85.24,85.24,85.24
CADJPY,20050510,203100,85.24,85.26,85.24,85.26
CADJPY,20050510,203200,85.27,85.27,85.27,85.27
CADJPY,20050510,203300,85.27,85.28,85.27,85.28
CADJPY,20050510,203400,85.29,85.29,85.29,85.29
CADJPY,20050510,203500,85.30,85.30,85.29,85.29
CADJPY,20050510,203600,85.29,85.29,85.28,85.28
CADJPY,20050510,203700,85.28,85.28,85.28,85.28
CADJPY,20050510,203800,85.28,85.28,85.28,85.28
CADJPY,20050510,203900,85.28,85.28,85.28,85.28
CADJPY,20050510,204000,85.28,85.28,85.28,85.28
CADJPY,20050510,204100,85.29,85.29,85.27,85.27
CADJPY,20050510,204200,85.28,85.29,85.28,85.29
CADJPY,20050510,204300,85.29,85.30,85.29,85.30
CADJPY,20050510,204400,85.30,85.30,85.29,85.29
CADJPY,20050510,204500,85.28,85.30,85.28,85.29
CADJPY,20050510,204600,85.29,85.29,85.28,85.28
CADJPY,20050510,204700,85.28,85.28,85.27,85.27
CADJPY,20050510,204800,85.27,85.27,85.27,85.27
CADJPY,20050510,204900,85.28,85.28,85.28,85.28
CADJPY,20050510,205000,85.28,85.28,85.26,85.26
CADJPY,20050510,205100,85.26,85.28,85.26,85.27
CADJPY,20050510,205200,85.27,85.27,85.26,85.26
CADJPY,20050510,205300,85.27,85.27,85.26,85.26
CADJPY,20050510,205400,85.27,85.27,85.26,85.26
CADJPY,20050510,205500,85.26,85.26,85.25,85.25
CADJPY,20050510,205600,85.25,85.25,85.24,85.24
CADJPY,20050510,205700,85.23,85.24,85.23,85.24
CADJPY,20050510,205800,85.24,85.24,85.22,85.22
CADJPY,20050510,205900,85.23,85.24,85.22,85.22
CADJPY,20050510,210000,85.21,85.21,85.20,85.20
CADJPY,20050510,210100,85.20,85.25,85.20,85.25
CADJPY,20050510,210200,85.25,85.25,85.24,85.24
CADJPY,20050510,210300,85.24,85.25,85.24,85.25
CADJPY,20050510,210400,85.25,85.26,85.25,85.26
CADJPY,20050510,210500,85.26,85.26,85.26,85.26
CADJPY,20050510,210600,85.27,85.27,85.26,85.26
CADJPY,20050510,210700,85.26,85.26,85.25,85.25
CADJPY,20050510,210800,85.25,85.25,85.25,85.25
CADJPY,20050510,210900,85.26,85.26,85.26,85.26
CADJPY,20050510,211000,85.26,85.27,85.26,85.26
CADJPY,20050510,211100,85.26,85.26,85.26,85.26
CADJPY,20050510,211200,85.25,85.26,85.25,85.26
CADJPY,20050510,211300,85.26,85.26,85.26,85.26
CADJPY,20050510,211400,85.26,85.26,85.25,85.25
CADJPY,20050510,211500,85.25,85.26,85.25,85.26
CADJPY,20050510,211600,85.26,85.26,85.25,85.25
CADJPY,20050510,211700,85.25,85.25,85.25,85.25
CADJPY,20050510,211800,85.26,85.27,85.26,85.27
CADJPY,20050510,211900,85.28,85.28,85.28,85.28
CADJPY,20050510,212000,85.27,85.27,85.27,85.27
CADJPY,20050510,212100,85.27,85.27,85.27,85.27
CADJPY,20050510,212200,85.27,85.28,85.27,85.28
CADJPY,20050510,212300,85.28,85.28,85.28,85.28
CADJPY,20050510,212400,85.28,85.28,85.27,85.27
CADJPY,20050510,212500,85.27,85.27,85.26,85.26
CADJPY,20050510,212600,85.25,85.26,85.25,85.25
CADJPY,20050510,212700,85.25,85.26,85.25,85.25
CADJPY,20050510,212800,85.25,85.25,85.24,85.24
CADJPY,20050510,212900,85.24,85.24,85.23,85.23
CADJPY,20050510,213000,85.22,85.22,85.22,85.22
CADJPY,20050510,213100,85.22,85.25,85.22,85.25
CADJPY,20050510,213200,85.25,85.25,85.25,85.25
CADJPY,20050510,213300,85.25,85.25,85.25,85.25
CADJPY,20050510,213400,85.25,85.25,85.25,85.25
CADJPY,20050510,213500,85.26,85.26,85.26,85.26
CADJPY,20050510,213600,85.26,85.26,85.26,85.26
CADJPY,20050510,213700,85.25,85.26,85.25,85.26
CADJPY,20050510,213800,85.26,85.27,85.26,85.27
CADJPY,20050510,213900,85.27,85.27,85.27,85.27
CADJPY,20050510,214000,85.27,85.27,85.27,85.27
CADJPY,20050510,214100,85.26,85.26,85.26,85.26
CADJPY,20050510,214200,85.26,85.26,85.26,85.26
CADJPY,20050510,214300,85.26,85.26,85.26,85.26
CADJPY,20050510,214400,85.26,85.26,85.26,85.26
CADJPY,20050510,214500,85.26,85.27,85.26,85.27
CADJPY,20050510,214600,85.27,85.29,85.27,85.29
CADJPY,20050510,214700,85.29,85.29,85.29,85.29
CADJPY,20050510,214800,85.29,85.29,85.29,85.29
CADJPY,20050510,214900,85.29,85.29,85.29,85.29
CADJPY,20050510,215000,85.29,85.29,85.29,85.29
CADJPY,20050510,215100,85.29,85.29,85.27,85.28
CADJPY,20050510,215200,85.28,85.28,85.28,85.28
CADJPY,20050510,215300,85.28,85.28,85.28,85.28
CADJPY,20050510,215400,85.28,85.28,85.28,85.28
CADJPY,20050510,215500,85.28,85.28,85.27,85.27
CADJPY,20050510,215600,85.27,85.28,85.27,85.28
CADJPY,20050510,215700,85.28,85.29,85.28,85.29
CADJPY,20050510,215800,85.30,85.31,85.30,85.31
CADJPY,20050510,215900,85.31,85.32,85.31,85.31
CADJPY,20050510,220000,85.31,85.31,85.31,85.31
CADJPY,20050510,220100,85.31,85.31,85.31,85.31
CADJPY,20050510,220200,85.31,85.31,85.31,85.31
CADJPY,20050510,220300,85.30,85.30,85.30,85.30
CADJPY,20050510,220400,85.30,85.31,85.30,85.31
CADJPY,20050510,220500,85.32,85.32,85.31,85.31
CADJPY,20050510,220600,85.31,85.31,85.31,85.31
CADJPY,20050510,220700,85.30,85.30,85.30,85.30
CADJPY,20050510,220800,85.30,85.30,85.30,85.30
CADJPY,20050510,220900,85.30,85.30,85.30,85.30
CADJPY,20050510,221000,85.31,85.31,85.31,85.31
CADJPY,20050510,221100,85.30,85.31,85.30,85.31
CADJPY,20050510,221200,85.31,85.31,85.31,85.31
CADJPY,20050510,221300,85.31,85.31,85.31,85.31
CADJPY,20050510,221400,85.31,85.31,85.31,85.31
CADJPY,20050510,221500,85.31,85.31,85.30,85.30
CADJPY,20050510,221600,85.30,85.31,85.30,85.31
CADJPY,20050510,221700,85.31,85.31,85.29,85.29
CADJPY,20050510,221800,85.29,85.29,85.29,85.29
CADJPY,20050510,221900,85.29,85.29,85.29,85.29
CADJPY,20050510,222000,85.29,85.30,85.29,85.30
CADJPY,20050510,222100,85.30,85.30,85.29,85.29
CADJPY,20050510,222200,85.29,85.29,85.29,85.29
CADJPY,20050510,222300,85.30,85.30,85.30,85.30
CADJPY,20050510,222400,85.30,85.30,85.30,85.30
CADJPY,20050510,222500,85.30,85.31,85.30,85.31
CADJPY,20050510,222600,85.32,85.32,85.32,85.32
CADJPY,20050510,222700,85.32,85.32,85.32,85.32
CADJPY,20050510,222800,85.32,85.32,85.32,85.32
CADJPY,20050510,222900,85.32,85.33,85.32,85.33
CADJPY,20050510,223000,85.32,85.32,85.31,85.31
CADJPY,20050510,223100,85.31,85.31,85.31,85.31
CADJPY,20050510,223200,85.31,85.31,85.31,85.31
CADJPY,20050510,223300,85.31,85.32,85.31,85.32
CADJPY,20050510,223400,85.32,85.32,85.32,85.32
CADJPY,20050510,223500,85.32,85.33,85.32,85.33
CADJPY,20050510,223600,85.33,85.34,85.33,85.34
CADJPY,20050510,223700,85.33,85.33,85.33,85.33
CADJPY,20050510,223800,85.32,85.32,85.32,85.32
CADJPY,20050510,223900,85.32,85.32,85.32,85.32
CADJPY,20050510,224000,85.32,85.32,85.32,85.32
CADJPY,20050510,224100,85.32,85.32,85.31,85.31
CADJPY,20050510,224200,85.31,85.31,85.31,85.31
CADJPY,20050510,224300,85.31,85.31,85.31,85.31
CADJPY,20050510,224400,85.31,85.32,85.31,85.32
CADJPY,20050510,224500,85.32,85.32,85.32,85.32
CADJPY,20050510,224600,85.32,85.32,85.32,85.32
CADJPY,20050510,224700,85.32,85.32,85.31,85.31
CADJPY,20050510,224800,85.31,85.31,85.31,85.31
CADJPY,20050510,224900,85.31,85.31,85.31,85.31
CADJPY,20050510,225000,85.31,85.31,85.31,85.31
CADJPY,20050510,225100,85.31,85.31,85.31,85.31
CADJPY,20050510,225200,85.31,85.32,85.31,85.32
CADJPY,20050510,225300,85.32,85.32,85.31,85.31
CADJPY,20050510,225400,85.31,85.31,85.30,85.30
CADJPY,20050510,225500,85.30,85.30,85.30,85.30
CADJPY,20050510,225600,85.30,85.31,85.30,85.31
CADJPY,20050510,225700,85.31,85.32,85.31,85.32
CADJPY,20050510,225800,85.32,85.33,85.32,85.33
CADJPY,20050510,225900,85.33,85.33,85.32,85.32
CADJPY,20050510,230000,85.32,85.33,85.32,85.33
CADJPY,20050510,230100,85.33,85.33,85.33,85.33
CADJPY,20050510,230200,85.33,85.33,85.33,85.33
CADJPY,20050510,230300,85.33,85.33,85.33,85.33
CADJPY,20050510,230400,85.34,85.34,85.34,85.34
CADJPY,20050510,230500,85.34,85.34,85.34,85.34
CADJPY,20050510,230600,85.34,85.34,85.33,85.33
CADJPY,20050510,230700,85.34,85.34,85.33,85.33
CADJPY,20050510,230800,85.33,85.34,85.33,85.34
CADJPY,20050510,230900,85.34,85.34,85.33,85.33
CADJPY,20050510,231000,85.33,85.34,85.33,85.33
CADJPY,20050510,231100,85.33,85.33,85.33,85.33
CADJPY,20050510,231200,85.32,85.32,85.32,85.32
CADJPY,20050510,231300,85.32,85.32,85.32,85.32
CADJPY,20050510,231400,85.32,85.33,85.32,85.33
CADJPY,20050510,231500,85.33,85.33,85.33,85.33
CADJPY,20050510,231600,85.32,85.33,85.32,85.33
CADJPY,20050510,231700,85.32,85.32,85.32,85.32
CADJPY,20050510,231800,85.32,85.33,85.32,85.33
CADJPY,20050510,231900,85.33,85.33,85.33,85.33
CADJPY,20050510,232000,85.33,85.33,85.33,85.33
CADJPY,20050510,232100,85.33,85.33,85.32,85.32
CADJPY,20050510,232200,85.32,85.32,85.32,85.32
CADJPY,20050510,232300,85.32,85.32,85.32,85.32
CADJPY,20050510,232400,85.32,85.33,85.32,85.33
CADJPY,20050510,232500,85.33,85.33,85.33,85.33
CADJPY,20050510,232600,85.33,85.33,85.33,85.33
CADJPY,20050510,232700,85.33,85.33,85.32,85.32
CADJPY,20050510,232800,85.32,85.32,85.32,85.32
CADJPY,20050510,232900,85.32,85.32,85.31,85.31
CADJPY,20050510,233000,85.31,85.31,85.30,85.30
CADJPY,20050510,233100,85.30,85.30,85.30,85.30
CADJPY,20050510,233200,85.30,85.30,85.30,85.30
CADJPY,20050510,233300,85.30,85.30,85.30,85.30
CADJPY,20050510,233400,85.30,85.30,85.30,85.30
CADJPY,20050510,233500,85.30,85.30,85.30,85.30
CADJPY,20050510,233600,85.29,85.29,85.29,85.29
CADJPY,20050510,233700,85.29,85.29,85.29,85.29
CADJPY,20050510,233800,85.29,85.31,85.29,85.31
CADJPY,20050510,233900,85.31,85.31,85.31,85.31
CADJPY,20050510,234000,85.31,85.31,85.31,85.31
CADJPY,20050510,234100,85.31,85.31,85.31,85.31
CADJPY,20050510,234200,85.31,85.31,85.31,85.31
CADJPY,20050510,234300,85.31,85.31,85.31,85.31
CADJPY,20050510,234400,85.30,85.30,85.30,85.30
CADJPY,20050510,234500,85.29,85.29,85.29,85.29
CADJPY,20050510,234600,85.29,85.29,85.29,85.29
CADJPY,20050510,234700,85.29,85.30,85.29,85.30
CADJPY,20050510,234800,85.30,85.30,85.30,85.30
CADJPY,20050510,234900,85.30,85.30,85.30,85.30
CADJPY,20050510,235000,85.30,85.30,85.30,85.30
CADJPY,20050510,235100,85.30,85.31,85.30,85.30
CADJPY,20050510,235200,85.31,85.31,85.30,85.30
CADJPY,20050510,235300,85.30,85.30,85.29,85.29
CADJPY,20050510,235400,85.30,85.30,85.30,85.30
CADJPY,20050510,235500,85.31,85.31,85.31,85.31
CADJPY,20050510,235600,85.31,85.31,85.31,85.31
CADJPY,20050510,235700,85.31,85.31,85.31,85.31
CADJPY,20050510,235800,85.31,85.31,85.31,85.31
CADJPY,20050510,235900,85.31,85.31,85.31,85.31
CADJPY,20050511,000000,85.31,85.31,85.31,85.31
USDUAH,20050510,000400,4.99,4.99,4.99,4.99
USDUAH,20050510,000900,4.99,4.99,4.99,4.99
USDUAH,20050510,001400,4.99,4.99,4.99,4.99
USDUAH,20050510,001900,4.99,4.99,4.99,4.99
USDUAH,20050510,002400,4.99,4.99,4.99,4.99
USDUAH,20050510,002900,4.99,4.99,4.99,4.99
USDUAH,20050510,003400,4.99,4.99,4.99,4.99
USDUAH,20050510,003900,4.99,4.99,4.99,4.99
USDUAH,20050510,004400,4.99,4.99,4.99,4.99
USDUAH,20050510,004900,4.99,4.99,4.99,4.99
USDUAH,20050510,005400,4.99,4.99,4.99,4.99
USDUAH,20050510,005900,4.99,4.99,4.99,4.99
USDUAH,20050510,010400,4.99,4.99,4.99,4.99
USDUAH,20050510,010900,4.99,4.99,4.99,4.99
USDUAH,20050510,011400,4.99,4.99,4.99,4.99
USDUAH,20050510,011900,4.99,4.99,4.99,4.99
USDUAH,20050510,012400,4.99,4.99,4.99,4.99
USDUAH,20050510,012900,4.99,4.99,4.99,4.99
USDUAH,20050510,013400,4.99,4.99,4.99,4.99
USDUAH,20050510,013900,4.99,4.99,4.99,4.99
USDUAH,20050510,014400,4.99,4.99,4.99,4.99
USDUAH,20050510,014900,4.99,4.99,4.99,4.99
USDUAH,20050510,015400,4.99,4.99,4.99,4.99
USDUAH,20050510,015900,4.99,4.99,4.99,4.99
USDUAH,20050510,020400,4.99,4.99,4.99,4.99
USDUAH,20050510,020900,4.99,4.99,4.99,4.99
USDUAH,20050510,021400,4.99,4.99,4.99,4.99
USDUAH,20050510,021900,4.99,4.99,4.99,4.99
USDUAH,20050510,022400,4.99,4.99,4.99,4.99
USDUAH,20050510,022900,4.99,4.99,4.99,4.99
USDUAH,20050510,023400,4.99,4.99,4.99,4.99
USDUAH,20050510,023900,4.99,4.99,4.99,4.99
USDUAH,20050510,024400,4.99,4.99,4.99,4.99
USDUAH,20050510,024900,4.99,4.99,4.99,4.99
USDUAH,20050510,025400,4.99,4.99,4.99,4.99
USDUAH,20050510,025900,4.99,4.99,4.99,4.99
USDUAH,20050510,030400,4.99,4.99,4.99,4.99
USDUAH,20050510,030900,4.99,4.99,4.99,4.99
USDUAH,20050510,031400,4.99,4.99,4.99,4.99
USDUAH,20050510,031900,4.99,4.99,4.99,4.99
USDUAH,20050510,032400,4.99,4.99,4.99,4.99
USDUAH,20050510,032900,4.99,4.99,4.99,4.99
USDUAH,20050510,033400,4.99,4.99,4.99,4.99
USDUAH,20050510,033900,4.99,4.99,4.99,4.99
USDUAH,20050510,034400,4.99,4.99,4.99,4.99
USDUAH,20050510,034900,4.99,4.99,4.99,4.99
USDUAH,20050510,035400,4.99,4.99,4.99,4.99
USDUAH,20050510,035900,4.99,4.99,4.99,4.99
USDUAH,20050510,040400,4.99,4.99,4.99,4.99
USDUAH,20050510,040900,4.99,4.99,4.99,4.99
USDUAH,20050510,041400,4.99,4.99,4.99,4.99
USDUAH,20050510,041900,4.99,4.99,4.99,4.99
USDUAH,20050510,042400,4.99,4.99,4.99,4.99
USDUAH,20050510,042900,4.99,4.99,4.99,4.99
USDUAH,20050510,043400,4.99,4.99,4.99,4.99
USDUAH,20050510,043900,4.99,4.99,4.99,4.99
USDUAH,20050510,044400,4.99,4.99,4.99,4.99
USDUAH,20050510,044900,4.99,4.99,4.99,4.99
USDUAH,20050510,045400,4.99,4.99,4.99,4.99
USDUAH,20050510,045900,4.99,4.99,4.99,4.99
USDUAH,20050510,050400,4.99,4.99,4.99,4.99
USDUAH,20050510,050900,4.99,4.99,4.99,4.99
USDUAH,20050510,051400,4.99,4.99,4.99,4.99
USDUAH,20050510,051900,4.99,4.99,4.99,4.99
USDUAH,20050510,052400,4.99,4.99,4.99,4.99
USDUAH,20050510,052900,4.99,4.99,4.99,4.99
USDUAH,20050510,053400,4.99,4.99,4.99,4.99
USDUAH,20050510,053900,4.99,4.99,4.99,4.99
USDUAH,20050510,054400,4.99,4.99,4.99,4.99
USDUAH,20050510,054900,4.99,4.99,4.99,4.99
USDUAH,20050510,055400,4.99,4.99,4.99,4.99
USDUAH,20050510,055900,4.99,4.99,4.99,4.99
USDUAH,20050510,060400,4.99,4.99,4.99,4.99
USDUAH,20050510,060900,4.99,4.99,4.99,4.99
USDUAH,20050510,061400,4.99,4.99,4.99,4.99
USDUAH,20050510,061900,4.99,4.99,4.99,4.99
USDUAH,20050510,062400,4.99,4.99,4.99,4.99
USDUAH,20050510,062900,4.99,4.99,4.99,4.99
USDUAH,20050510,063500,4.99,4.99,4.99,4.99
USDUAH,20050510,064000,4.99,4.99,4.99,4.99
USDUAH,20050510,064500,4.99,4.99,4.99,4.99
USDUAH,20050510,065000,4.99,4.99,4.99,4.99
USDUAH,20050510,065500,4.99,4.99,4.99,4.99
USDUAH,20050510,070000,4.99,4.99,4.99,4.99
USDUAH,20050510,070500,4.99,4.99,4.99,4.99
USDUAH,20050510,071000,4.99,4.99,4.99,4.99
USDUAH,20050510,071500,4.99,4.99,4.99,4.99
USDUAH,20050510,072000,4.99,4.99,4.99,4.99
USDUAH,20050510,072500,4.99,4.99,4.99,4.99
USDUAH,20050510,073000,4.99,4.99,4.99,4.99
USDUAH,20050510,073500,4.99,4.99,4.99,4.99
USDUAH,20050510,074000,4.99,4.99,4.99,4.99
USDUAH,20050510,074500,4.99,4.99,4.99,4.99
USDUAH,20050510,075000,4.99,4.99,4.99,4.99
USDUAH,20050510,075500,4.99,4.99,4.99,4.99
USDUAH,20050510,080000,4.99,4.99,4.99,4.99
USDUAH,20050510,080500,4.99,4.99,4.99,4.99
USDUAH,20050510,081000,4.99,4.99,4.99,4.99
USDUAH,20050510,081500,4.99,4.99,4.99,4.99
USDUAH,20050510,082000,4.99,4.99,4.99,4.99
USDUAH,20050510,082500,4.99,4.99,4.99,4.99
USDUAH,20050510,083000,4.99,4.99,4.99,4.99
USDUAH,20050510,083500,4.99,4.99,4.99,4.99
USDUAH,20050510,084000,4.99,4.99,4.99,4.99
USDUAH,20050510,084500,4.99,4.99,4.99,4.99
USDUAH,20050510,085000,4.99,4.99,4.99,4.99
USDUAH,20050510,085500,4.99,4.99,4.99,4.99
USDUAH,20050510,090000,4.99,4.99,4.99,4.99
USDUAH,20050510,090500,4.99,4.99,4.99,4.99
USDUAH,20050510,091000,4.99,4.99,4.99,4.99
USDUAH,20050510,091500,4.99,4.99,4.99,4.99
USDUAH,20050510,092000,4.99,4.99,4.99,4.99
USDUAH,20050510,092500,4.99,4.99,4.99,4.99
USDUAH,20050510,093000,4.99,4.99,4.99,4.99
USDUAH,20050510,093500,4.99,4.99,4.99,4.99
USDUAH,20050510,094000,4.99,4.99,4.99,4.99
USDUAH,20050510,094500,4.99,4.99,4.99,4.99
USDUAH,20050510,095000,4.99,4.99,4.99,4.99
USDUAH,20050510,095500,4.99,4.99,4.99,4.99
USDUAH,20050510,100000,4.99,4.99,4.99,4.99
USDUAH,20050510,100500,4.99,4.99,4.99,4.99
USDUAH,20050510,101000,4.99,4.99,4.99,4.99
USDUAH,20050510,101500,4.99,4.99,4.99,4.99
USDUAH,20050510,102000,4.99,4.99,4.99,4.99
USDUAH,20050510,102500,4.99,4.99,4.99,4.99
USDUAH,20050510,103000,4.99,4.99,4.99,4.99
USDUAH,20050510,103500,4.99,4.99,4.99,4.99
USDUAH,20050510,104000,4.99,4.99,4.99,4.99
USDUAH,20050510,104500,4.99,4.99,4.99,4.99
USDUAH,20050510,105000,4.99,4.99,4.99,4.99
USDUAH,20050510,105500,4.99,4.99,4.99,4.99
USDUAH,20050510,110000,4.99,4.99,4.99,4.99
USDUAH,20050510,110500,4.99,4.99,4.99,4.99
USDUAH,20050510,111000,4.99,4.99,4.99,4.99
USDUAH,20050510,111500,4.99,4.99,4.99,4.99
USDUAH,20050510,112000,4.99,4.99,4.99,4.99
USDUAH,20050510,112500,4.99,4.99,4.99,4.99
USDUAH,20050510,113000,4.99,4.99,4.99,4.99
USDUAH,20050510,113500,4.99,4.99,4.99,4.99
USDUAH,20050510,114000,4.99,4.99,4.99,4.99
USDUAH,20050510,114500,4.99,4.99,4.99,4.99
USDUAH,20050510,115000,4.99,4.99,4.99,4.99
USDUAH,20050510,115500,4.99,4.99,4.99,4.99
USDUAH,20050510,120000,4.99,4.99,4.99,4.99
USDUAH,20050510,120500,4.99,4.99,4.99,4.99
USDUAH,20050510,121000,4.99,4.99,4.99,4.99
USDUAH,20050510,121500,4.99,4.99,4.99,4.99
USDUAH,20050510,122000,4.99,4.99,4.99,4.99
USDUAH,20050510,122500,4.99,4.99,4.99,4.99
USDUAH,20050510,123000,4.99,4.99,4.99,4.99
USDUAH,20050510,123500,4.99,4.99,4.99,4.99
USDUAH,20050510,124000,4.99,4.99,4.99,4.99
USDUAH,20050510,124500,4.99,4.99,4.99,4.99
USDUAH,20050510,125000,4.99,4.99,4.99,4.99
USDUAH,20050510,125500,4.99,4.99,4.99,4.99
USDUAH,20050510,130000,4.99,4.99,4.99,4.99
USDUAH,20050510,130500,4.99,4.99,4.99,4.99
USDUAH,20050510,131000,4.99,4.99,4.99,4.99
USDUAH,20050510,131500,4.99,4.99,4.99,4.99
USDUAH,20050510,132000,4.99,4.99,4.99,4.99
USDUAH,20050510,132500,4.99,4.99,4.99,4.99
USDUAH,20050510,133000,4.99,4.99,4.99,4.99
USDUAH,20050510,133500,4.99,4.99,4.99,4.99
USDUAH,20050510,134000,4.99,4.99,4.99,4.99
USDUAH,20050510,134500,4.99,4.99,4.99,4.99
USDUAH,20050510,135000,4.99,4.99,4.99,4.99
USDUAH,20050510,135500,4.99,4.99,4.99,4.99
USDUAH,20050510,140000,4.99,4.99,4.99,4.99
USDUAH,20050510,140500,4.99,4.99,4.99,4.99
USDUAH,20050510,141000,4.99,4.99,4.99,4.99
USDUAH,20050510,141500,4.99,4.99,4.99,4.99
USDUAH,20050510,142000,4.99,4.99,4.99,4.99
USDUAH,20050510,142500,4.99,4.99,4.99,4.99
USDUAH,20050510,143000,4.99,4.99,4.99,4.99
USDUAH,20050510,143500,4.99,4.99,4.99,4.99
USDUAH,20050510,144000,4.99,4.99,4.99,4.99
USDUAH,20050510,144500,4.99,4.99,4.99,4.99
USDUAH,20050510,145000,4.99,4.99,4.99,4.99
USDUAH,20050510,145500,4.99,4.99,4.99,4.99
USDUAH,20050510,150000,4.99,4.99,4.99,4.99
USDUAH,20050510,150500,4.99,4.99,4.99,4.99
USDUAH,20050510,151000,4.99,4.99,4.99,4.99
USDUAH,20050510,151500,4.99,4.99,4.99,4.99
USDUAH,20050510,152000,4.99,4.99,4.99,4.99
USDUAH,20050510,152500,4.99,4.99,4.99,4.99
USDUAH,20050510,153000,4.99,4.99,4.99,4.99
USDUAH,20050510,153500,4.99,4.99,4.99,4.99
USDUAH,20050510,154000,4.99,4.99,4.99,4.99
USDUAH,20050510,154500,4.99,4.99,4.99,4.99
USDUAH,20050510,155000,4.99,4.99,4.99,4.99
USDUAH,20050510,155500,4.99,4.99,4.99,4.99
USDUAH,20050510,160000,4.99,4.99,4.99,4.99
USDUAH,20050510,160500,4.99,4.99,4.99,4.99
USDUAH,20050510,161000,4.99,4.99,4.99,4.99
USDUAH,20050510,161500,4.99,4.99,4.99,4.99
USDUAH,20050510,162000,4.99,4.99,4.99,4.99
USDUAH,20050510,162500,4.99,4.99,4.99,4.99
USDUAH,20050510,163100,4.99,4.99,4.99,4.99
USDUAH,20050510,163600,4.99,4.99,4.99,4.99
USDUAH,20050510,164100,4.99,4.99,4.99,4.99
USDUAH,20050510,164600,4.99,4.99,4.99,4.99
USDUAH,20050510,165100,4.99,4.99,4.99,4.99
USDUAH,20050510,165600,4.99,4.99,4.99,4.99
USDUAH,20050510,170100,4.99,4.99,4.99,4.99
USDUAH,20050510,170600,4.99,4.99,4.99,4.99
USDUAH,20050510,171100,4.99,4.99,4.99,4.99
USDUAH,20050510,171600,4.99,4.99,4.99,4.99
USDUAH,20050510,172100,4.99,4.99,4.99,4.99
USDUAH,20050510,172600,4.99,4.99,4.99,4.99
USDUAH,20050510,173100,4.99,4.99,4.99,4.99
USDUAH,20050510,173600,4.99,4.99,4.99,4.99
USDUAH,20050510,174100,4.99,4.99,4.99,4.99
USDUAH,20050510,174600,4.99,4.99,4.99,4.99
USDUAH,20050510,175100,4.99,4.99,4.99,4.99
USDUAH,20050510,175600,4.99,4.99,4.99,4.99
USDUAH,20050510,180100,4.99,4.99,4.99,4.99
USDUAH,20050510,180600,4.99,4.99,4.99,4.99
USDUAH,20050510,181100,4.99,4.99,4.99,4.99
USDUAH,20050510,181600,4.99,4.99,4.99,4.99
USDUAH,20050510,182100,4.99,4.99,4.99,4.99
USDUAH,20050510,182600,4.99,4.99,4.99,4.99
USDUAH,20050510,183100,4.99,4.99,4.99,4.99
USDUAH,20050510,183600,4.99,4.99,4.99,4.99
USDUAH,20050510,184100,4.99,4.99,4.99,4.99
USDUAH,20050510,184600,4.99,4.99,4.99,4.99
USDUAH,20050510,185100,4.99,4.99,4.99,4.99
USDUAH,20050510,185600,4.99,4.99,4.99,4.99
USDUAH,20050510,190100,4.99,4.99,4.99,4.99
USDUAH,20050510,190600,4.99,4.99,4.99,4.99
USDUAH,20050510,191100,4.99,4.99,4.99,4.99
USDUAH,20050510,191600,4.99,4.99,4.99,4.99
USDUAH,20050510,192100,4.99,4.99,4.99,4.99
USDUAH,20050510,192600,4.99,4.99,4.99,4.99
USDUAH,20050510,193100,4.99,4.99,4.99,4.99
USDUAH,20050510,193600,4.99,4.99,4.99,4.99
USDUAH,20050510,194100,4.99,4.99,4.99,4.99
USDUAH,20050510,194600,4.99,4.99,4.99,4.99
USDUAH,20050510,195100,4.99,4.99,4.99,4.99
USDUAH,20050510,195600,4.99,4.99,4.99,4.99
USDUAH,20050510,200100,4.99,4.99,4.99,4.99
USDUAH,20050510,200600,4.99,4.99,4.99,4.99
USDUAH,20050510,201100,4.99,4.99,4.99,4.99
USDUAH,20050510,201600,4.99,4.99,4.99,4.99
USDUAH,20050510,202100,4.99,4.99,4.99,4.99
USDUAH,20050510,202600,4.99,4.99,4.99,4.99
USDUAH,20050510,203100,4.99,4.99,4.99,4.99
USDUAH,20050510,203600,4.99,4.99,4.99,4.99
USDUAH,20050510,204100,4.99,4.99,4.99,4.99
USDUAH,20050510,204600,4.99,4.99,4.99,4.99
USDUAH,20050510,205100,4.99,4.99,4.99,4.99
USDUAH,20050510,205600,4.99,4.99,4.99,4.99
USDUAH,20050510,210100,4.99,4.99,4.99,4.99
USDUAH,20050510,210600,4.99,4.99,4.99,4.99
USDUAH,20050510,211100,4.99,4.99,4.99,4.99
USDUAH,20050510,211600,4.99,4.99,4.99,4.99
USDUAH,20050510,212100,4.99,4.99,4.99,4.99
USDUAH,20050510,212600,4.99,4.99,4.99,4.99
USDUAH,20050510,213100,4.97,4.97,4.97,4.97
USDUAH,20050510,213600,4.97,4.97,4.97,4.97
USDUAH,20050510,214100,4.97,4.97,4.97,4.97
USDUAH,20050510,214600,4.97,4.97,4.97,4.97
USDUAH,20050510,215100,4.97,4.97,4.97,4.97
USDUAH,20050510,215600,4.97,4.97,4.97,4.97
USDUAH,20050510,220100,4.97,4.97,4.97,4.97
USDUAH,20050510,220600,4.97,4.97,4.97,4.97
USDUAH,20050510,221100,4.97,4.97,4.97,4.97
USDUAH,20050510,221600,4.97,4.97,4.97,4.97
USDUAH,20050510,222100,4.97,4.97,4.97,4.97
USDUAH,20050510,222600,4.97,4.97,4.97,4.97
USDUAH,20050510,223100,4.97,4.97,4.97,4.97
USDUAH,20050510,223600,4.97,4.97,4.97,4.97
USDUAH,20050510,224100,4.97,4.97,4.97,4.97
USDUAH,20050510,224600,4.97,4.97,4.97,4.97
USDUAH,20050510,225100,4.97,4.97,4.97,4.97
USDUAH,20050510,225600,4.97,4.97,4.97,4.97
USDUAH,20050510,230100,4.97,4.97,4.97,4.97
USDUAH,20050510,230600,4.97,4.97,4.97,4.97
USDUAH,20050510,231100,4.97,4.97,4.97,4.97
USDUAH,20050510,231600,4.97,4.97,4.97,4.97
USDUAH,20050510,232100,4.97,4.97,4.97,4.97
USDUAH,20050510,232600,4.97,4.97,4.97,4.97
USDUAH,20050510,233100,4.97,4.97,4.97,4.97
USDUAH,20050510,233600,4.97,4.97,4.97,4.97
USDUAH,20050510,234100,4.97,4.97,4.97,4.97
USDUAH,20050510,234600,4.97,4.97,4.97,4.97
USDUAH,20050510,235100,4.97,4.97,4.97,4.97
USDUAH,20050510,235600,4.97,4.97,4.97,4.97
WTIUSD,20050510,000200,52.28,52.28,52.28,52.28
WTIUSD,20050510,000400,52.30,52.30,52.28,52.28
WTIUSD,20050510,000600,52.40,52.40,52.38,52.38
WTIUSD,20050510,000700,52.40,52.40,52.39,52.40
WTIUSD,20050510,000800,52.39,52.40,52.38,52.40
WTIUSD,20050510,001000,52.40,52.40,52.38,52.38
WTIUSD,20050510,001200,52.38,52.39,52.38,52.39
WTIUSD,20050510,001300,52.38,52.39,52.38,52.38
WTIUSD,20050510,001400,52.40,52.40,52.38,52.38
WTIUSD,20050510,001500,52.40,52.40,52.39,52.39
WTIUSD,20050510,002100,52.38,52.40,52.38,52.39
WTIUSD,20050510,002200,52.38,52.40,52.38,52.40
WTIUSD,20050510,002500,52.38,52.39,52.38,52.39
WTIUSD,20050510,003800,52.40,52.40,52.38,52.38
WTIUSD,20050510,004000,52.40,52.40,52.38,52.38
WTIUSD,20050510,004400,52.40,52.40,52.38,52.38
WTIUSD,20050510,004500,52.39,52.40,52.39,52.40
WTIUSD,20050510,004700,52.28,52.30,52.28,52.30
WTIUSD,20050510,005200,52.28,52.29,52.28,52.29
WTIUSD,20050510,005300,52.38,52.39,52.38,52.39
WTIUSD,20050510,005400,52.39,52.40,52.38,52.38
WTIUSD,20050510,005500,52.38,52.40,52.38,52.38
WTIUSD,20050510,010300,52.39,52.40,52.39,52.40
WTIUSD,20050510,010600,52.39,52.40,52.38,52.39
WTIUSD,20050510,010800,52.39,52.40,52.39,52.40
WTIUSD,20050510,011000,52.40,52.40,52.39,52.40
WTIUSD,20050510,011200,52.39,52.40,52.38,52.38
WTIUSD,20050510,011500,52.39,52.39,52.38,52.38
WTIUSD,20050510,012400,52.40,52.40,52.38,52.40
WTIUSD,20050510,012500,52.38,52.38,52.38,52.38
WTIUSD,20050510,012600,52.39,52.40,52.38,52.38
WTIUSD,20050510,013000,52.38,52.39,52.38,52.39
WTIUSD,20050510,013100,52.39,52.39,52.38,52.38
WTIUSD,20050510,013200,52.38,52.40,52.38,52.39
WTIUSD,20050510,013300,52.39,52.50,52.39,52.49
WTIUSD,20050510,013400,52.49,52.50,52.48,52.48
WTIUSD,20050510,013500,52.39,52.40,52.39,52.40
WTIUSD,20050510,013600,52.39,52.39,52.39,52.39
WTIUSD,20050510,013700,52.39,52.39,52.39,52.39
WTIUSD,20050510,013800,52.38,52.39,52.38,52.39
WTIUSD,20050510,013900,52.39,52.40,52.39,52.39
WTIUSD,20050510,014000,52.40,52.40,52.40,52.40
WTIUSD,20050510,014100,52.40,52.40,52.39,52.39
WTIUSD,20050510,014200,52.39,52.40,52.38,52.40
WTIUSD,20050510,014300,52.40,52.40,52.38,52.38
WTIUSD,20050510,014400,52.38,52.40,52.38,52.38
WTIUSD,20050510,014500,52.40,52.40,52.39,52.39
WTIUSD,20050510,014900,52.38,52.40,52.38,52.39
WTIUSD,20050510,015100,52.38,52.50,52.38,52.40
WTIUSD,20050510,015200,52.50,52.50,52.50,52.50
WTIUSD,20050510,015400,52.50,52.50,52.49,52.50
WTIUSD,20050510,015600,52.48,52.49,52.48,52.49
WTIUSD,20050510,015700,52.50,52.50,52.49,52.49
WTIUSD,20050510,015800,52.48,52.48,52.48,52.48
WTIUSD,20050510,015900,52.49,52.50,52.49,52.50
WTIUSD,20050510,020000,52.48,52.50,52.48,52.49
WTIUSD,20050510,020100,52.48,52.50,52.48,52.50
WTIUSD,20050510,020300,52.50,52.50,52.48,52.49
WTIUSD,20050510,020400,52.48,52.49,52.48,52.49
WTIUSD,20050510,020500,52.59,52.59,52.48,52.50
WTIUSD,20050510,020700,52.50,52.50,52.48,52.49
WTIUSD,20050510,020800,52.48,52.48,52.48,52.48
WTIUSD,20050510,020900,52.50,52.50,52.49,52.49
WTIUSD,20050510,021000,52.49,52.49,52.48,52.48
WTIUSD,20050510,021100,52.49,52.49,52.49,52.49
WTIUSD,20050510,021200,52.50,52.50,52.50,52.50
WTIUSD,20050510,021400,52.49,52.50,52.48,52.50
WTIUSD,20050510,021600,52.50,52.50,52.48,52.48
WTIUSD,20050510,022000,52.50,52.50,52.48,52.48
WTIUSD,20050510,022400,52.48,52.49,52.48,52.49
WTIUSD,20050510,022900,52.48,52.50,52.48,52.48
WTIUSD,20050510,023600,52.49,52.50,52.48,52.48
WTIUSD,20050510,023700,52.50,52.50,52.48,52.48
WTIUSD,20050510,023800,52.50,52.50,52.48,52.48
WTIUSD,20050510,023900,52.50,52.50,52.48,52.50
WTIUSD,20050510,024000,52.50,52.50,52.48,52.49
WTIUSD,20050510,024200,52.50,52.50,52.48,52.48
WTIUSD,20050510,024300,52.49,52.50,52.48,52.49
WTIUSD,20050510,024400,52.49,52.50,52.48,52.50
WTIUSD,20050510,024500,52.48,52.49,52.48,52.48
WTIUSD,20050510,024800,52.50,52.50,52.49,52.50
WTIUSD,20050510,025300,52.49,52.50,52.48,52.50
WTIUSD,20050510,025400,52.49,52.49,52.48,52.48
WTIUSD,20050510,025500,52.49,52.50,52.48,52.50
WTIUSD,20050510,025800,52.50,52.50,52.48,52.48
WTIUSD,20050510,025900,52.48,52.49,52.48,52.48
WTIUSD,20050510,030400,52.49,52.50,52.49,52.49
WTIUSD,20050510,030600,52.50,52.50,52.48,52.48
WTIUSD,20050510,030900,52.48,52.50,52.48,52.50
WTIUSD,20050510,031600,52.49,52.50,52.48,52.50
WTIUSD,20050510,031700,52.49,52.50,52.48,52.48
WTIUSD,20050510,031800,52.48,52.49,52.48,52.48
WTIUSD,20050510,031900,52.49,52.49,52.49,52.49
WTIUSD,20050510,032000,52.50,52.50,52.48,52.48
WTIUSD,20050510,032300,52.39,52.39,52.38,52.38
WTIUSD,20050510,032400,52.38,52.38,52.38,52.38
WTIUSD,20050510,032500,52.38,52.40,52.38,52.38
WTIUSD,20050510,032600,52.38,52.38,52.38,52.38
WTIUSD,20050510,032800,52.39,52.39,52.38,52.38
WTIUSD,20050510,032900,52.39,52.39,52.39,52.39
WTIUSD,20050510,033000,52.39,52.40,52.39,52.40
WTIUSD,20050510,033200,52.38,52.40,52.38,52.38
WTIUSD,20050510,033900,52.40,52.40,52.39,52.39
WTIUSD,20050510,034000,52.38,52.40,52.38,52.40
WTIUSD,20050510,035200,52.38,52.40,52.38,52.38
WTIUSD,20050510,035300,52.49,52.50,52.49,52.50
WTIUSD,20050510,035600,52.49,52.49,52.48,52.48
WTIUSD,20050510,035700,52.48,52.50,52.48,52.50
WTIUSD,20050510,041200,52.40,52.40,52.38,52.40
WTIUSD,20050510,041800,52.39,52.39,52.38,52.38
WTIUSD,20050510,041900,52.38,52.40,52.38,52.40
WTIUSD,20050510,042000,52.38,52.40,52.38,52.40
WTIUSD,20050510,042200,52.48,52.49,52.40,52.40
WTIUSD,20050510,042800,52.39,52.39,52.39,52.39
WTIUSD,20050510,043600,52.38,52.40,52.38,52.39
WTIUSD,20050510,044800,52.40,52.40,52.38,52.40
WTIUSD,20050510,045100,52.40,52.40,52.40,52.40
WTIUSD,20050510,045600,52.39,52.39,52.38,52.38
WTIUSD,20050510,045900,52.38,52.40,52.38,52.40
WTIUSD,20050510,050000,52.39,52.39,52.39,52.39
WTIUSD,20050510,050800,52.50,52.50,52.49,52.50
WTIUSD,20050510,050900,52.40,52.40,52.38,52.38
WTIUSD,20050510,051200,52.39,52.40,52.39,52.39
WTIUSD,20050510,052700,52.40,52.40,52.38,52.40
WTIUSD,20050510,052900,52.40,52.40,52.39,52.40
WTIUSD,20050510,053200,52.39,52.40,52.39,52.40
WTIUSD,20050510,053400,52.39,52.39,52.38,52.38
WTIUSD,20050510,053500,52.39,52.40,52.39,52.40
WTIUSD,20050510,053600,52.39,52.40,52.38,52.40
WTIUSD,20050510,053700,52.38,52.38,52.28,52.28
WTIUSD,20050510,053800,52.30,52.30,52.29,52.29
WTIUSD,20050510,053900,52.29,52.30,52.28,52.30
WTIUSD,20050510,054000,52.30,52.30,52.28,52.28
WTIUSD,20050510,054200,52.30,52.39,52.28,52.39
WTIUSD,20050510,054300,52.28,52.40,52.28,52.29
WTIUSD,20050510,054400,52.28,52.29,52.28,52.29
WTIUSD,20050510,054500,52.30,52.30,52.28,52.28
WTIUSD,20050510,054700,52.38,52.39,52.38,52.39
WTIUSD,20050510,054800,52.40,52.40,52.39,52.40
WTIUSD,20050510,055000,52.40,52.40,52.38,52.38
WTIUSD,20050510,055200,52.40,52.40,52.39,52.39
WTIUSD,20050510,060100,52.39,52.40,52.38,52.38
WTIUSD,20050510,060200,52.39,52.39,52.38,52.38
WTIUSD,20050510,060300,52.38,52.40,52.38,52.40
WTIUSD,20050510,061000,52.38,52.39,52.38,52.39
WTIUSD,20050510,061300,52.40,52.40,52.39,52.39
WTIUSD,20050510,061600,52.38,52.38,52.38,52.38
WTIUSD,20050510,061700,52.40,52.40,52.38,52.39
WTIUSD,20050510,061800,52.38,52.40,52.38,52.40
WTIUSD,20050510,061900,52.38,52.40,52.38,52.40
WTIUSD,20050510,062000,52.39,52.40,52.38,52.39
WTIUSD,20050510,062500,52.40,52.40,52.40,52.40
WTIUSD,20050510,062600,52.40,52.40,52.40,52.40
WTIUSD,20050510,062800,52.40,52.40,52.38,52.38
WTIUSD,20050510,063500,52.38,52.40,52.38,52.40
WTIUSD,20050510,065600,52.40,52.40,52.39,52.39
WTIUSD,20050510,070400,52.39,52.39,52.38,52.39
WTIUSD,20050510,070500,52.40,52.40,52.38,52.40
WTIUSD,20050510,070700,52.39,52.40,52.38,52.40
WTIUSD,20050510,071100,52.30,52.30,52.30,52.30
WTIUSD,20050510,071600,52.28,52.30,52.28,52.30
WTIUSD,20050510,071700,52.28,52.30,52.28,52.30
WTIUSD,20050510,072600,52.38,52.40,52.38,52.40
WTIUSD,20050510,072700,52.38,52.40,52.38,52.40
WTIUSD,20050510,073800,52.38,52.39,52.38,52.38
WTIUSD,20050510,073900,52.40,52.40,52.38,52.38
WTIUSD,20050510,074900,52.30,52.30,52.30,52.30
WTIUSD,20050510,075000,52.28,52.28,52.28,52.28
WTIUSD,20050510,075200,52.28,52.30,52.28,52.30
WTIUSD,20050510,075400,52.30,52.30,52.28,52.29
WTIUSD,20050510,075800,52.28,52.30,52.28,52.29
WTIUSD,20050510,080100,52.30,52.30,52.28,52.28
WTIUSD,20050510,080300,52.28,52.29,52.28,52.28
WTIUSD,20050510,080400,52.30,52.30,52.29,52.30
WTIUSD,20050510,080500,52.28,52.30,52.28,52.30
WTIUSD,20050510,080600,52.30,52.30,52.28,52.28
WTIUSD,20050510,080700,52.39,52.39,52.29,52.38
WTIUSD,20050510,081200,52.40,52.40,52.38,52.38
WTIUSD,20050510,081400,52.38,52.40,52.38,52.40
WTIUSD,20050510,081500,52.39,52.40,52.39,52.39
WTIUSD,20050510,081600,52.40,52.40,52.39,52.39
WTIUSD,20050510,081700,52.40,52.40,52.38,52.39
WTIUSD,20050510,081800,52.39,52.40,52.39,52.40
WTIUSD,20050510,081900,52.40,52.40,52.38,52.38
WTIUSD,20050510,082000,52.39,52.39,52.39,52.39
WTIUSD,20050510,082100,52.40,52.40,52.38,52.38
WTIUSD,20050510,082200,52.40,52.40,52.38,52.39
WTIUSD,20050510,082300,52.38,52.40,52.38,52.40
WTIUSD,20050510,082400,52.38,52.40,52.38,52.40
WTIUSD,20050510,082500,52.39,52.40,52.39,52.39
WTIUSD,20050510,082800,52.39,52.40,52.39,52.39
WTIUSD,20050510,082900,52.38,52.40,52.38,52.40
WTIUSD,20050510,083200,52.39,52.40,52.39,52.39
WTIUSD,20050510,083300,52.39,52.40,52.38,52.40
WTIUSD,20050510,083400,52.39,52.40,52.38,52.38
WTIUSD,20050510,083800,52.38,52.40,52.38,52.38
WTIUSD,20050510,083900,52.30,52.39,52.28,52.39
WTIUSD,20050510,084000,52.40,52.40,52.39,52.39
WTIUSD,20050510,084100,52.39,52.40,52.38,52.40
WTIUSD,20050510,084300,52.40,52.40,52.38,52.39
WTIUSD,20050510,084500,52.39,52.40,52.38,52.40
WTIUSD,20050510,085000,52.38,52.38,52.28,52.29
WTIUSD,20050510,085100,52.40,52.40,52.39,52.40
WTIUSD,20050510,085200,52.39,52.39,52.29,52.30
WTIUSD,20050510,085400,52.38,52.38,52.28,52.30
WTIUSD,20050510,085800,52.28,52.30,52.28,52.28
WTIUSD,20050510,090100,52.28,52.30,52.28,52.30
WTIUSD,20050510,090400,52.30,52.30,52.28,52.30
WTIUSD,20050510,090800,52.29,52.29,52.29,52.29
WTIUSD,20050510,090900,52.28,52.30,52.28,52.30
WTIUSD,20050510,091100,52.30,52.30,52.28,52.28
WTIUSD,20050510,091300,52.29,52.29,52.19,52.19
WTIUSD,20050510,091400,52.30,52.30,52.28,52.28
WTIUSD,20050510,091500,52.29,52.30,52.29,52.30
WTIUSD,20050510,091600,52.30,52.30,52.29,52.30
WTIUSD,20050510,091700,52.28,52.30,52.19,52.19
WTIUSD,20050510,091800,52.19,52.20,52.18,52.18
WTIUSD,20050510,091900,52.20,52.20,52.19,52.20
WTIUSD,20050510,092000,52.20,52.20,52.18,52.18
WTIUSD,20050510,092100,52.18,52.20,52.18,52.20
WTIUSD,20050510,092200,52.18,52.20,52.18,52.19
WTIUSD,20050510,092300,52.19,52.19,52.18,52.18
WTIUSD,20050510,092400,52.18,52.20,52.18,52.19
WTIUSD,20050510,092700,52.20,52.20,52.18,52.20
WTIUSD,20050510,092800,52.19,52.19,52.18,52.19
WTIUSD,20050510,093000,52.18,52.19,52.18,52.19
WTIUSD,20050510,093100,52.20,52.28,52.18,52.18
WTIUSD,20050510,093200,52.19,52.19,52.18,52.19
WTIUSD,20050510,093400,52.18,52.20,52.18,52.20
WTIUSD,20050510,093800,52.19,52.20,52.19,52.20
WTIUSD,20050510,093900,52.19,52.30,52.19,52.30
WTIUSD,20050510,094000,52.19,52.20,52.19,52.20
WTIUSD,20050510,094100,52.18,52.20,52.18,52.19
WTIUSD,20050510,094300,52.19,52.19,52.19,52.19
WTIUSD,20050510,094400,52.19,52.20,52.19,52.20
WTIUSD,20050510,094700,52.20,52.20,52.19,52.19
WTIUSD,20050510,094800,52.18,52.20,52.18,52.20
WTIUSD,20050510,094900,52.20,52.20,52.09,52.10
WTIUSD,20050510,095000,52.19,52.20,52.19,52.20
WTIUSD,20050510,095100,52.20,52.20,52.18,52.20
WTIUSD,20050510,095200,52.19,52.20,52.18,52.20
WTIUSD,20050510,095400,52.20,52.20,52.18,52.19
WTIUSD,20050510,095600,52.18,52.20,52.18,52.19
WTIUSD,20050510,095700,52.20,52.20,52.19,52.20
WTIUSD,20050510,100000,52.18,52.19,52.18,52.19
WTIUSD,20050510,100100,52.28,52.29,52.28,52.29
WTIUSD,20050510,100200,52.30,52.30,52.29,52.29
WTIUSD,20050510,100300,52.28,52.28,52.28,52.28
WTIUSD,20050510,100400,52.29,52.29,52.28,52.28
WTIUSD,20050510,100500,52.29,52.30,52.29,52.30
WTIUSD,20050510,100600,52.29,52.30,52.18,52.30
WTIUSD,20050510,101000,52.29,52.30,52.28,52.30
WTIUSD,20050510,101700,52.29,52.30,52.28,52.28
WTIUSD,20050510,101900,52.30,52.30,52.28,52.28
WTIUSD,20050510,102000,52.29,52.29,52.28,52.29
WTIUSD,20050510,102100,52.39,52.40,52.39,52.39
WTIUSD,20050510,102200,52.40,52.40,52.38,52.40
WTIUSD,20050510,102300,52.40,52.40,52.29,52.29
WTIUSD,20050510,102400,52.28,52.40,52.28,52.40
WTIUSD,20050510,102500,52.40,52.40,52.39,52.39
WTIUSD,20050510,102600,52.40,52.40,52.38,52.38
WTIUSD,20050510,102700,52.39,52.39,52.38,52.39
WTIUSD,20050510,102800,52.40,52.40,52.39,52.40
WTIUSD,20050510,103100,52.29,52.29,52.28,52.28
WTIUSD,20050510,103200,52.30,52.30,52.30,52.30
WTIUSD,20050510,103300,52.30,52.30,52.28,52.29
WTIUSD,20050510,103600,52.29,52.30,52.29,52.30
WTIUSD,20050510,104100,52.30,52.30,52.28,52.28
WTIUSD,20050510,104200,52.30,52.40,52.30,52.40
WTIUSD,20050510,104300,52.40,52.40,52.39,52.39
WTIUSD,20050510,104500,52.40,52.40,52.40,52.40
WTIUSD,20050510,104600,52.39,52.40,52.38,52.40
WTIUSD,20050510,104700,52.39,52.39,52.38,52.38
WTIUSD,20050510,104900,52.39,52.40,52.38,52.38
WTIUSD,20050510,105100,52.39,52.40,52.38,52.39
WTIUSD,20050510,105200,52.38,52.39,52.38,52.38
WTIUSD,20050510,105300,52.39,52.39,52.39,52.39
WTIUSD,20050510,105400,52.29,52.29,52.29,52.29
WTIUSD,20050510,105500,52.30,52.39,52.29,52.38
WTIUSD,20050510,105700,52.29,52.29,52.28,52.28
WTIUSD,20050510,105900,52.28,52.28,52.28,52.28
WTIUSD,20050510,110100,52.29,52.30,52.29,52.30
WTIUSD,20050510,110500,52.29,52.40,52.29,52.40
WTIUSD,20050510,110800,52.28,52.30,52.28,52.28
WTIUSD,20050510,110900,52.29,52.29,52.29,52.29
WTIUSD,20050510,111000,52.29,52.30,52.28,52.28
WTIUSD,20050510,111100,52.29,52.30,52.29,52.30
WTIUSD,20050510,111200,52.20,52.20,52.18,52.18
WTIUSD,20050510,111300,52.29,52.29,52.18,52.18
WTIUSD,20050510,111500,52.20,52.20,52.18,52.18
WTIUSD,20050510,111600,52.18,52.20,52.18,52.20
WTIUSD,20050510,111700,52.19,52.19,52.18,52.18
WTIUSD,20050510,111800,52.18,52.19,52.18,52.19
WTIUSD,20050510,111900,52.18,52.20,52.18,52.18
WTIUSD,20050510,112100,52.19,52.20,52.18,52.20
WTIUSD,20050510,112500,52.18,52.19,52.18,52.18
WTIUSD,20050510,112600,52.20,52.20,52.18,52.18
WTIUSD,20050510,112700,52.18,52.20,52.18,52.18
WTIUSD,20050510,112800,52.08,52.10,52.08,52.08
WTIUSD,20050510,113000,52.09,52.09,52.09,52.09
WTIUSD,20050510,113100,52.10,52.10,52.10,52.10
WTIUSD,20050510,113200,52.09,52.09,52.09,52.09
WTIUSD,20050510,113300,52.10,52.10,52.08,52.09
WTIUSD,20050510,113400,52.09,52.09,52.08,52.09
WTIUSD,20050510,113500,52.10,52.10,52.09,52.09
WTIUSD,20050510,113700,52.10,52.10,52.10,52.10
WTIUSD,20050510,113800,52.10,52.10,52.10,52.10
WTIUSD,20050510,113900,52.09,52.09,52.09,52.09
WTIUSD,20050510,114000,52.09,52.10,52.09,52.10
WTIUSD,20050510,114100,52.09,52.09,52.09,52.09
WTIUSD,20050510,114300,52.18,52.18,52.18,52.18
WTIUSD,20050510,114500,52.09,52.10,52.08,52.09
WTIUSD,20050510,114600,52.09,52.09,52.08,52.08
WTIUSD,20050510,114700,52.10,52.10,52.09,52.10
WTIUSD,20050510,114800,52.10,52.10,52.08,52.09
WTIUSD,20050510,114900,52.09,52.09,52.08,52.08
WTIUSD,20050510,115200,52.09,52.10,52.09,52.09
WTIUSD,20050510,115400,52.08,52.10,52.08,52.08
WTIUSD,20050510,115700,52.09,52.09,52.08,52.09
WTIUSD,20050510,115900,52.19,52.20,52.08,52.20
WTIUSD,20050510,120000,52.18,52.20,52.18,52.20
WTIUSD,20050510,120100,52.18,52.18,52.18,52.18
WTIUSD,20050510,120200,52.19,52.20,52.19,52.19
WTIUSD,20050510,120300,52.29,52.30,52.29,52.29
WTIUSD,20050510,120400,52.18,52.18,52.18,52.18
WTIUSD,20050510,120500,52.20,52.20,52.19,52.19
WTIUSD,20050510,120700,52.19,52.19,52.18,52.18
WTIUSD,20050510,120800,52.20,52.20,52.18,52.18
WTIUSD,20050510,121000,52.19,52.20,52.18,52.19
WTIUSD,20050510,121200,52.20,52.20,52.18,52.18
WTIUSD,20050510,121900,52.18,52.20,52.18,52.20
WTIUSD,20050510,122000,52.20,52.20,52.19,52.19
WTIUSD,20050510,122200,52.18,52.18,52.18,52.18
WTIUSD,20050510,123100,52.18,52.19,52.18,52.19
WTIUSD,20050510,123300,52.18,52.20,52.18,52.20
WTIUSD,20050510,123400,52.18,52.19,52.18,52.19
WTIUSD,20050510,123800,52.18,52.19,52.18,52.18
WTIUSD,20050510,123900,52.19,52.20,52.19,52.20
WTIUSD,20050510,124000,52.18,52.19,52.18,52.19
WTIUSD,20050510,124100,52.18,52.19,52.18,52.18
WTIUSD,20050510,124200,52.19,52.20,52.18,52.18
WTIUSD,20050510,124300,52.20,52.30,52.19,52.30
WTIUSD,20050510,124500,52.18,52.30,52.18,52.30
WTIUSD,20050510,124800,52.18,52.18,52.18,52.18
WTIUSD,20050510,124900,52.18,52.20,52.18,52.20
WTIUSD,20050510,125300,52.20,52.29,52.18,52.29
WTIUSD,20050510,125400,52.20,52.20,52.18,52.18
WTIUSD,20050510,125500,52.18,52.19,52.18,52.18
WTIUSD,20050510,130000,52.19,52.20,52.19,52.20
WTIUSD,20050510,130100,52.19,52.19,52.19,52.19
WTIUSD,20050510,130200,52.18,52.20,52.18,52.20
WTIUSD,20050510,130300,52.20,52.20,52.19,52.19
WTIUSD,20050510,130500,52.20,52.20,52.19,52.19
WTIUSD,20050510,130700,52.29,52.30,52.18,52.19
WTIUSD,20050510,131100,52.19,52.30,52.18,52.29
WTIUSD,20050510,131600,52.29,52.29,52.28,52.28
WTIUSD,20050510,131800,52.20,52.20,52.18,52.20
WTIUSD,20050510,131900,52.18,52.20,52.18,52.20
WTIUSD,20050510,132000,52.20,52.29,52.20,52.29
WTIUSD,20050510,132400,52.28,52.29,52.19,52.19
WTIUSD,20050510,132500,52.29,52.30,52.29,52.30
WTIUSD,20050510,132600,52.18,52.20,52.18,52.20
WTIUSD,20050510,132700,52.19,52.19,52.19,52.19
WTIUSD,20050510,133000,52.20,52.20,52.18,52.18
WTIUSD,20050510,133100,52.18,52.18,52.18,52.18
WTIUSD,20050510,133200,52.18,52.18,52.18,52.18
WTIUSD,20050510,133300,52.29,52.29,52.18,52.19
WTIUSD,20050510,133400,52.28,52.30,52.28,52.30
WTIUSD,20050510,133500,52.30,52.30,52.28,52.30
WTIUSD,20050510,133600,52.28,52.29,52.28,52.28
WTIUSD,20050510,133700,52.28,52.29,52.28,52.29
WTIUSD,20050510,134000,52.30,52.30,52.30,52.30
WTIUSD,20050510,134100,52.30,52.30,52.29,52.29
WTIUSD,20050510,134200,52.28,52.30,52.28,52.30
WTIUSD,20050510,134300,52.29,52.29,52.29,52.29
WTIUSD,20050510,134400,52.28,52.30,52.28,52.29
WTIUSD,20050510,134500,52.30,52.30,52.29,52.29
WTIUSD,20050510,134600,52.29,52.30,52.28,52.28
WTIUSD,20050510,134900,52.28,52.30,52.28,52.29
WTIUSD,20050510,135100,52.28,52.30,52.28,52.30
WTIUSD,20050510,135200,52.30,52.30,52.28,52.28
WTIUSD,20050510,135300,52.30,52.30,52.28,52.28
WTIUSD,20050510,135400,52.29,52.30,52.28,52.30
WTIUSD,20050510,135500,52.28,52.30,52.28,52.30
WTIUSD,20050510,135600,52.18,52.30,52.18,52.28
WTIUSD,20050510,135700,52.29,52.30,52.28,52.28
WTIUSD,20050510,135800,52.29,52.29,52.29,52.29
WTIUSD,20050510,140000,52.28,52.29,52.18,52.18
WTIUSD,20050510,140200,52.29,52.29,52.28,52.28
WTIUSD,20050510,140400,52.30,52.30,52.30,52.30
WTIUSD,20050510,140500,52.28,52.30,52.28,52.28
WTIUSD,20050510,140600,52.29,52.29,52.28,52.28
WTIUSD,20050510,140700,52.29,52.30,52.28,52.28
WTIUSD,20050510,140800,52.29,52.30,52.28,52.29
WTIUSD,20050510,140900,52.28,52.30,52.28,52.30
WTIUSD,20050510,141000,52.28,52.29,52.28,52.29
WTIUSD,20050510,141100,52.30,52.30,52.30,52.30
WTIUSD,20050510,141300,52.29,52.29,52.28,52.28
WTIUSD,20050510,141400,52.28,52.30,52.28,52.30
WTIUSD,20050510,141500,52.28,52.30,52.28,52.28
WTIUSD,20050510,141600,52.29,52.30,52.28,52.30
WTIUSD,20050510,141700,52.18,52.30,52.18,52.30
WTIUSD,20050510,141800,52.29,52.29,52.28,52.29
WTIUSD,20050510,141900,52.29,52.29,52.18,52.18
WTIUSD,20050510,142000,52.18,52.19,52.18,52.18
WTIUSD,20050510,142100,52.29,52.30,52.19,52.28
WTIUSD,20050510,142200,52.29,52.30,52.28,52.28
WTIUSD,20050510,142400,52.19,52.20,52.18,52.18
WTIUSD,20050510,142500,52.19,52.19,52.19,52.19
WTIUSD,20050510,142600,52.19,52.19,52.18,52.18
WTIUSD,20050510,142700,52.19,52.20,52.19,52.20
WTIUSD,20050510,142800,52.19,52.19,52.18,52.18
WTIUSD,20050510,142900,52.19,52.19,52.18,52.18
WTIUSD,20050510,150000,52.29,52.29,52.18,52.18
WTIUSD,20050510,150100,52.20,52.20,52.18,52.20
WTIUSD,20050510,150500,52.19,52.40,52.18,52.30
WTIUSD,20050510,150600,52.30,52.39,52.29,52.30
WTIUSD,20050510,150700,52.28,52.40,52.28,52.28
WTIUSD,20050510,150800,52.40,52.40,52.38,52.40
WTIUSD,20050510,150900,52.40,52.40,52.28,52.30
WTIUSD,20050510,151000,52.40,52.40,52.28,52.28
WTIUSD,20050510,151100,52.28,52.40,52.28,52.40
WTIUSD,20050510,151200,52.28,52.38,52.28,52.38
WTIUSD,20050510,151300,52.40,52.40,52.29,52.38
WTIUSD,20050510,151400,52.39,52.39,52.29,52.30
WTIUSD,20050510,151500,52.39,52.39,52.28,52.28
WTIUSD,20050510,151600,52.40,52.40,52.28,52.28
WTIUSD,20050510,151700,52.28,52.28,52.28,52.28
WTIUSD,20050510,151800,52.29,52.50,52.28,52.48
WTIUSD,20050510,151900,52.50,52.50,52.40,52.50
WTIUSD,20050510,152000,52.40,52.49,52.38,52.38
WTIUSD,20050510,152100,52.50,52.69,52.49,52.69
WTIUSD,20050510,152200,52.70,52.79,52.69,52.78
WTIUSD,20050510,152300,52.69,52.99,52.68,52.89
WTIUSD,20050510,152400,52.88,52.99,52.79,52.88
WTIUSD,20050510,152500,52.89,52.89,52.80,52.80
WTIUSD,20050510,152600,52.89,52.90,52.79,52.79
WTIUSD,20050510,152700,52.80,52.88,52.70,52.78
WTIUSD,20050510,152800,52.68,52.90,52.60,52.89
WTIUSD,20050510,152900,52.89,52.89,52.80,52.88
WTIUSD,20050510,153000,52.80,52.88,52.79,52.88
WTIUSD,20050510,153100,52.79,52.90,52.79,52.89
WTIUSD,20050510,153200,52.78,52.80,52.68,52.69
WTIUSD,20050510,153300,52.78,52.80,52.69,52.80
WTIUSD,20050510,153400,52.68,52.80,52.68,52.80
WTIUSD,20050510,153500,52.70,52.89,52.68,52.68
WTIUSD,20050510,153600,52.78,52.79,52.69,52.79
WTIUSD,20050510,153700,52.69,52.80,52.69,52.78
WTIUSD,20050510,153800,52.69,52.69,52.58,52.58
WTIUSD,20050510,153900,52.68,52.68,52.59,52.68
WTIUSD,20050510,154000,52.58,52.70,52.58,52.60
WTIUSD,20050510,154100,52.70,52.70,52.58,52.58
WTIUSD,20050510,154200,52.59,52.80,52.58,52.79
WTIUSD,20050510,154300,52.69,52.79,52.60,52.60
WTIUSD,20050510,154400,52.68,52.80,52.58,52.80
WTIUSD,20050510,154500,52.69,52.78,52.68,52.68
WTIUSD,20050510,154600,52.58,52.70,52.58,52.59
WTIUSD,20050510,154700,52.60,52.69,52.59,52.60
WTIUSD,20050510,154800,52.70,52.70,52.59,52.69
WTIUSD,20050510,154900,52.70,52.80,52.68,52.70
WTIUSD,20050510,155000,52.68,52.70,52.58,52.58
WTIUSD,20050510,155100,52.60,52.68,52.60,52.60
WTIUSD,20050510,155200,52.60,52.60,52.58,52.58
WTIUSD,20050510,155300,52.59,52.70,52.59,52.60
WTIUSD,20050510,155400,52.69,52.69,52.59,52.59
WTIUSD,20050510,155500,52.69,52.70,52.68,52.70
WTIUSD,20050510,155600,52.58,52.70,52.58,52.69
WTIUSD,20050510,155700,52.60,52.69,52.58,52.69
WTIUSD,20050510,155800,52.69,52.80,52.68,52.79
WTIUSD,20050510,155900,52.69,52.70,52.59,52.70
WTIUSD,20050510,160000,52.59,52.80,52.58,52.59
WTIUSD,20050510,160100,52.69,52.70,52.58,52.60
WTIUSD,20050510,160200,52.58,52.60,52.58,52.59
WTIUSD,20050510,160300,52.58,52.59,52.58,52.59
WTIUSD,20050510,160500,52.60,52.60,52.60,52.60
WTIUSD,20050510,160600,52.50,52.58,52.48,52.48
WTIUSD,20050510,160700,52.60,52.69,52.48,52.58
WTIUSD,20050510,160800,52.58,52.70,52.48,52.70
WTIUSD,20050510,160900,52.69,52.69,52.58,52.68
WTIUSD,20050510,161000,52.60,52.80,52.60,52.80
WTIUSD,20050510,161100,52.78,52.88,52.70,52.79
WTIUSD,20050510,161200,52.80,52.88,52.80,52.88
WTIUSD,20050510,161300,52.90,52.90,52.80,52.80
WTIUSD,20050510,161400,52.78,52.90,52.78,52.88
WTIUSD,20050510,161500,52.79,52.88,52.68,52.68
WTIUSD,20050510,161600,52.88,52.89,52.79,52.88
WTIUSD,20050510,161700,52.80,52.88,52.78,52.78
WTIUSD,20050510,161800,52.78,52.90,52.78,52.80
WTIUSD,20050510,161900,52.69,52.79,52.69,52.69
WTIUSD,20050510,162000,52.79,52.80,52.69,52.69
WTIUSD,20050510,162100,52.78,52.80,52.68,52.80
WTIUSD,20050510,162200,52.78,52.79,52.68,52.68
WTIUSD,20050510,162300,52.69,52.78,52.68,52.68
WTIUSD,20050510,162400,52.68,52.78,52.68,52.70
WTIUSD,20050510,162500,52.80,52.88,52.78,52.78
WTIUSD,20050510,162600,52.78,52.90,52.78,52.90
WTIUSD,20050510,162700,53.00,53.00,52.90,52.99
WTIUSD,20050510,162800,53.00,53.00,52.98,52.98
WTIUSD,20050510,162900,53.00,53.00,52.90,52.90
WTIUSD,20050510,163000,52.98,53.00,52.68,52.90
WTIUSD,20050510,163100,52.79,52.89,52.79,52.88
WTIUSD,20050510,163200,52.79,52.88,52.79,52.88
WTIUSD,20050510,163300,52.89,52.90,52.80,52.80
WTIUSD,20050510,163400,52.78,52.90,52.78,52.90
WTIUSD,20050510,163500,52.80,52.80,52.78,52.78
WTIUSD,20050510,163600,52.79,52.80,52.69,52.80
WTIUSD,20050510,163700,52.78,52.79,52.68,52.79
WTIUSD,20050510,163800,52.79,52.79,52.79,52.79
WTIUSD,20050510,163900,52.68,52.80,52.68,52.80
WTIUSD,20050510,164000,52.80,52.89,52.78,52.88
WTIUSD,20050510,164100,52.89,52.89,52.79,52.80
WTIUSD,20050510,164200,52.88,52.89,52.79,52.80
WTIUSD,20050510,164300,52.89,52.89,52.79,52.79
WTIUSD,20050510,164400,52.80,52.80,52.78,52.80
WTIUSD,20050510,164500,52.90,52.90,52.90,52.90
WTIUSD,20050510,164600,52.99,53.00,52.90,52.90
WTIUSD,20050510,164700,52.98,52.98,52.90,52.98
WTIUSD,20050510,164800,53.09,53.09,52.98,53.00
WTIUSD,20050510,164900,52.89,53.08,52.89,53.00
WTIUSD,20050510,165000,52.99,52.99,52.88,52.88
WTIUSD,20050510,165100,52.90,52.90,52.90,52.90
WTIUSD,20050510,165200,52.90,52.99,52.90,52.99
WTIUSD,20050510,165300,52.98,53.09,52.98,52.98
WTIUSD,20050510,165400,53.10,53.10,52.98,52.98
WTIUSD,20050510,165500,53.00,53.00,53.00,53.00
WTIUSD,20050510,165600,52.90,53.00,52.79,52.79
WTIUSD,20050510,165700,52.80,52.80,52.68,52.68
WTIUSD,20050510,165800,52.80,52.80,52.69,52.69
WTIUSD,20050510,165900,52.79,52.79,52.68,52.68
WTIUSD,20050510,170000,52.80,52.80,52.68,52.68
WTIUSD,20050510,170100,52.79,52.80,52.68,52.80
WTIUSD,20050510,170200,52.79,52.79,52.70,52.70
WTIUSD,20050510,170300,52.70,52.70,52.59,52.59
WTIUSD,20050510,170400,52.68,52.69,52.59,52.59
WTIUSD,20050510,170500,52.48,52.69,52.48,52.69
WTIUSD,20050510,170600,52.69,52.69,52.59,52.69
WTIUSD,20050510,170700,52.69,52.79,52.69,52.70
WTIUSD,20050510,170800,52.70,52.78,52.69,52.69
WTIUSD,20050510,170900,52.80,52.80,52.69,52.70
WTIUSD,20050510,171000,52.69,52.70,52.68,52.69
WTIUSD,20050510,171100,52.68,52.68,52.68,52.68
WTIUSD,20050510,171200,52.60,52.60,52.58,52.58
WTIUSD,20050510,171300,52.70,52.70,52.58,52.58
WTIUSD,20050510,171400,52.58,52.70,52.58,52.58
WTIUSD,20050510,171500,52.59,52.59,52.58,52.59
WTIUSD,20050510,171600,52.59,52.59,52.58,52.58
WTIUSD,20050510,171700,52.58,52.60,52.58,52.60
WTIUSD,20050510,171800,52.59,52.60,52.58,52.60
WTIUSD,20050510,171900,52.59,52.59,52.58,52.58
WTIUSD,20050510,172000,52.59,52.70,52.59,52.59
WTIUSD,20050510,172100,52.60,52.69,52.58,52.58
WTIUSD,20050510,172200,52.58,52.59,52.58,52.59
WTIUSD,20050510,172300,52.68,52.70,52.58,52.58
WTIUSD,20050510,172400,52.58,52.59,52.58,52.58
WTIUSD,20050510,172500,52.59,52.59,52.58,52.58
WTIUSD,20050510,172600,52.58,52.58,52.48,52.49
WTIUSD,20050510,172700,52.60,52.60,52.58,52.58
WTIUSD,20050510,172800,52.59,52.59,52.59,52.59
WTIUSD,20050510,172900,52.59,52.59,52.58,52.58
WTIUSD,20050510,173000,52.60,52.60,52.48,52.48
WTIUSD,20050510,173100,52.49,52.49,52.39,52.48
WTIUSD,20050510,173200,52.50,52.50,52.28,52.40
WTIUSD,20050510,173300,52.39,52.48,52.30,52.48
WTIUSD,20050510,173400,52.38,52.50,52.38,52.50
WTIUSD,20050510,173500,52.49,52.50,52.48,52.50
WTIUSD,20050510,173600,52.40,52.50,52.38,52.48
WTIUSD,20050510,173700,52.50,52.50,52.48,52.50
WTIUSD,20050510,173800,52.50,52.59,52.48,52.58
WTIUSD,20050510,173900,52.60,52.60,52.58,52.59
WTIUSD,20050510,174000,52.58,52.60,52.58,52.58
WTIUSD,20050510,174100,52.59,52.60,52.48,52.60
WTIUSD,20050510,174200,52.49,52.50,52.40,52.50
WTIUSD,20050510,174300,52.50,52.50,52.38,52.40
WTIUSD,20050510,174400,52.50,52.50,52.38,52.38
WTIUSD,20050510,174500,52.40,52.50,52.40,52.50
WTIUSD,20050510,174600,52.39,52.39,52.39,52.39
WTIUSD,20050510,174800,52.39,52.49,52.38,52.49
WTIUSD,20050510,174900,52.50,52.50,52.49,52.49
WTIUSD,20050510,175000,52.49,52.50,52.48,52.48
WTIUSD,20050510,175100,52.50,52.50,52.49,52.50
WTIUSD,20050510,175200,52.50,52.50,52.48,52.49
WTIUSD,20050510,175300,52.50,52.50,52.48,52.50
WTIUSD,20050510,175400,52.49,52.59,52.48,52.49
WTIUSD,20050510,175500,52.48,52.50,52.48,52.49
WTIUSD,20050510,175700,52.59,52.59,52.58,52.58
WTIUSD,20050510,175800,52.58,52.60,52.58,52.60
WTIUSD,20050510,175900,52.50,52.59,52.50,52.59
WTIUSD,20050510,180100,52.48,52.59,52.48,52.59
WTIUSD,20050510,180200,52.49,52.59,52.48,52.58
WTIUSD,20050510,180300,52.59,52.70,52.59,52.70
WTIUSD,20050510,180400,52.70,52.70,52.58,52.58
WTIUSD,20050510,180500,52.69,52.70,52.58,52.70
WTIUSD,20050510,180600,52.70,52.70,52.59,52.59
WTIUSD,20050510,180700,52.68,52.70,52.68,52.68
WTIUSD,20050510,180800,52.69,52.69,52.69,52.69
WTIUSD,20050510,180900,52.69,52.78,52.69,52.69
WTIUSD,20050510,181000,52.80,52.80,52.70,52.70
WTIUSD,20050510,181100,52.78,52.80,52.68,52.79
WTIUSD,20050510,181200,52.70,52.70,52.68,52.68
WTIUSD,20050510,181300,52.68,52.70,52.58,52.60
WTIUSD,20050510,181400,52.70,52.70,52.58,52.58
WTIUSD,20050510,181500,52.58,52.60,52.49,52.60
WTIUSD,20050510,181600,52.49,52.49,52.48,52.48
WTIUSD,20050510,181700,52.50,52.50,52.48,52.48
WTIUSD,20050510,181800,52.49,52.50,52.49,52.50
WTIUSD,20050510,181900,52.48,52.49,52.48,52.49
WTIUSD,20050510,182000,52.49,52.50,52.49,52.50
WTIUSD,20050510,182100,52.39,52.48,52.38,52.48
WTIUSD,20050510,182200,52.50,52.50,52.40,52.40
WTIUSD,20050510,182300,52.50,52.50,52.38,52.49
WTIUSD,20050510,182400,52.39,52.50,52.39,52.40
WTIUSD,20050510,182500,52.38,52.40,52.28,52.29
WTIUSD,20050510,182600,52.39,52.39,52.29,52.30
WTIUSD,20050510,182700,52.29,52.30,52.28,52.28
WTIUSD,20050510,182800,52.20,52.28,52.18,52.18
WTIUSD,20050510,182900,52.19,52.20,52.10,52.20
WTIUSD,20050510,183000,52.28,52.29,52.19,52.19
WTIUSD,20050510,183100,52.20,52.28,52.18,52.20
WTIUSD,20050510,183200,52.28,52.30,52.28,52.29
WTIUSD,20050510,183300,52.28,52.30,52.18,52.30
WTIUSD,20050510,183400,52.28,52.28,52.28,52.28
WTIUSD,20050510,183500,52.30,52.30,52.19,52.19
WTIUSD,20050510,183600,52.20,52.20,52.10,52.10
WTIUSD,20050510,183700,52.08,52.20,52.08,52.10
WTIUSD,20050510,183800,52.19,52.20,52.09,52.10
WTIUSD,20050510,183900,52.18,52.20,52.18,52.19
WTIUSD,20050510,184000,52.20,52.20,52.18,52.18
WTIUSD,20050510,184100,52.19,52.28,52.18,52.20
WTIUSD,20050510,184200,52.20,52.30,52.18,52.30
WTIUSD,20050510,184300,52.29,52.29,52.19,52.19
WTIUSD,20050510,184400,52.29,52.39,52.18,52.39
WTIUSD,20050510,184500,52.40,52.40,52.38,52.38
WTIUSD,20050510,184600,52.40,52.40,52.20,52.40
WTIUSD,20050510,184700,52.39,52.40,52.38,52.38
WTIUSD,20050510,184800,52.29,52.39,52.29,52.39
WTIUSD,20050510,184900,52.28,52.40,52.28,52.39
WTIUSD,20050510,185000,52.28,52.38,52.18,52.18
WTIUSD,20050510,185100,52.18,52.20,52.18,52.20
WTIUSD,20050510,185200,52.20,52.20,52.08,52.10
WTIUSD,20050510,185300,52.18,52.30,52.18,52.20
WTIUSD,20050510,185400,52.08,52.19,52.08,52.10
WTIUSD,20050510,185500,52.18,52.29,52.18,52.18
WTIUSD,20050510,185600,52.20,52.30,52.09,52.19
WTIUSD,20050510,185700,52.18,52.20,52.08,52.08
WTIUSD,20050510,185800,52.08,52.10,51.89,51.89
WTIUSD,20050510,185900,51.78,51.88,51.78,51.88
WTIUSD,20050510,190000,51.88,51.99,51.78,51.98
WTIUSD,20050510,190100,51.88,52.00,51.80,52.00
WTIUSD,20050510,190200,51.88,51.89,51.80,51.80
WTIUSD,20050510,190300,51.90,51.90,51.80,51.80
WTIUSD,20050510,190400,51.80,52.00,51.80,51.98
WTIUSD,20050510,190500,51.88,51.99,51.88,51.89
WTIUSD,20050510,190600,51.78,51.98,51.78,51.98
WTIUSD,20050510,190700,51.89,51.98,51.78,51.98
WTIUSD,20050510,190800,51.90,51.98,51.79,51.79
WTIUSD,20050510,190900,51.89,51.98,51.78,51.89
WTIUSD,20050510,191000,51.88,51.89,51.79,51.79
WTIUSD,20050510,191100,51.89,51.89,51.78,51.79
WTIUSD,20050510,191200,51.79,51.80,51.68,51.68
WTIUSD,20050510,191300,51.70,51.79,51.69,51.79
WTIUSD,20050510,191400,51.89,51.90,51.79,51.79
WTIUSD,20050510,191500,51.68,51.70,51.68,51.68
WTIUSD,20050510,191600,51.70,51.79,51.69,51.78
WTIUSD,20050510,191700,51.68,51.80,51.68,51.78
WTIUSD,20050510,191800,51.70,51.79,51.68,51.70
WTIUSD,20050510,191900,51.78,51.80,51.69,51.79
WTIUSD,20050510,192000,51.89,51.90,51.79,51.90
WTIUSD,20050510,192100,51.89,51.89,51.78,51.78
WTIUSD,20050510,192200,51.90,51.90,51.88,51.88
WTIUSD,20050510,192300,51.88,51.90,51.78,51.90
WTIUSD,20050510,192400,51.89,52.00,51.88,51.99
WTIUSD,20050510,192500,51.98,51.98,51.88,51.89
WTIUSD,20050510,192600,52.00,52.08,51.88,52.08
WTIUSD,20050510,192700,52.09,52.19,52.09,52.19
WTIUSD,20050510,192800,52.09,52.09,52.08,52.08
WTIUSD,20050510,192900,52.18,52.20,51.99,52.10
WTIUSD,20050510,201500,51.78,51.90,51.78,51.90
WTIUSD,20050510,201600,51.78,51.80,51.78,51.79
WTIUSD,20050510,201700,51.80,51.80,51.78,51.78
WTIUSD,20050510,201800,51.79,51.79,51.79,51.79
WTIUSD,20050510,201900,51.80,51.80,51.78,51.78
WTIUSD,20050510,202000,51.78,51.78,51.78,51.78
WTIUSD,20050510,202100,51.78,51.80,51.78,51.80
WTIUSD,20050510,202200,51.80,51.80,51.79,51.80
WTIUSD,20050510,202300,51.79,51.80,51.79,51.79
WTIUSD,20050510,202500,51.79,51.80,51.79,51.79
WTIUSD,20050510,202600,51.80,51.80,51.79,51.80
WTIUSD,20050510,202700,51.68,51.78,51.68,51.78
WTIUSD,20050510,202800,51.78,51.80,51.78,51.80
WTIUSD,20050510,202900,51.79,51.79,51.78,51.78
WTIUSD,20050510,203000,51.79,51.80,51.79,51.79
WTIUSD,20050510,203200,51.70,51.70,51.69,51.70
WTIUSD,20050510,203300,51.68,51.69,51.68,51.68
WTIUSD,20050510,203500,51.70,51.70,51.69,51.69
WTIUSD,20050510,203700,51.80,51.80,51.70,51.80
WTIUSD,20050510,203900,51.78,51.78,51.68,51.68
WTIUSD,20050510,204000,51.69,51.80,51.69,51.80
WTIUSD,20050510,204100,51.80,51.80,51.79,51.79
WTIUSD,20050510,204200,51.79,51.80,51.78,51.78
WTIUSD,20050510,204400,51.79,51.79,51.78,51.78
WTIUSD,20050510,204500,51.80,51.80,51.79,51.80
WTIUSD,20050510,204600,51.78,51.78,51.78,51.78
WTIUSD,20050510,204700,51.78,51.79,51.78,51.78
WTIUSD,20050510,204800,51.80,51.80,51.78,51.80
WTIUSD,20050510,204900,51.80,51.80,51.78,51.80
WTIUSD,20050510,205000,51.79,51.79,51.78,51.78
WTIUSD,20050510,205300,51.80,51.80,51.80,51.80
WTIUSD,20050510,205400,51.80,51.80,51.78,51.80
WTIUSD,20050510,205500,51.79,51.80,51.79,51.80
WTIUSD,20050510,205700,51.79,51.79,51.78,51.79
WTIUSD,20050510,205800,51.78,51.79,51.78,51.79
WTIUSD,20050510,210400,51.79,51.79,51.78,51.78
WTIUSD,20050510,210600,51.79,51.80,51.78,51.78
WTIUSD,20050510,210900,51.80,51.80,51.78,51.78
WTIUSD,20050510,211000,51.79,51.80,51.79,51.80
WTIUSD,20050510,211300,51.79,51.80,51.79,51.80
WTIUSD,20050510,211400,51.78,51.80,51.78,51.80
WTIUSD,20050510,211500,51.80,51.80,51.68,51.69
WTIUSD,20050510,211800,51.69,51.69,51.68,51.68
WTIUSD,20050510,211900,51.69,51.69,51.69,51.69
WTIUSD,20050510,212400,51.68,51.70,51.68,51.69
WTIUSD,20050510,212600,51.68,51.70,51.68,51.70
WTIUSD,20050510,212700,51.70,51.70,51.70,51.70
WTIUSD,20050510,212800,51.68,51.69,51.68,51.69
WTIUSD,20050510,212900,51.69,51.69,51.68,51.68
WTIUSD,20050510,213100,51.69,51.70,51.69,51.70
WTIUSD,20050510,213300,51.69,51.70,51.69,51.70
WTIUSD,20050510,213800,51.68,51.70,51.68,51.70
WTIUSD,20050510,213900,51.70,51.70,51.68,51.69
WTIUSD,20050510,214100,51.80,51.80,51.79,51.80
WTIUSD,20050510,214200,51.78,51.80,51.78,51.78
WTIUSD,20050510,214300,51.79,51.79,51.78,51.79
WTIUSD,20050510,214600,51.79,51.80,51.79,51.80
WTIUSD,20050510,214700,51.78,51.79,51.78,51.78
WTIUSD,20050510,215500,51.80,51.80,51.78,51.79
WTIUSD,20050510,215600,51.78,51.79,51.78,51.79
WTIUSD,20050510,215700,51.78,51.79,51.78,51.78
WTIUSD,20050510,215800,51.80,51.80,51.78,51.78
WTIUSD,20050510,215900,51.78,51.80,51.78,51.80
WTIUSD,20050510,220000,51.80,51.80,51.78,51.80
WTIUSD,20050510,220200,51.78,51.80,51.78,51.80
WTIUSD,20050510,221100,51.79,51.80,51.78,51.80
WTIUSD,20050510,222000,51.80,51.80,51.68,51.68
WTIUSD,20050510,223100,51.78,51.79,51.78,51.79
WTIUSD,20050510,223300,51.79,51.80,51.78,51.79
WTIUSD,20050510,224600,51.80,51.80,51.79,51.80
WTIUSD,20050510,225100,51.78,51.80,51.78,51.78
WTIUSD,20050510,225200,51.80,51.80,51.78,51.80
WTIUSD,20050510,225400,51.80,51.80,51.79,51.79
WTIUSD,20050510,225600,51.78,51.79,51.78,51.78
WTIUSD,20050510,230000,51.80,51.80,51.79,51.79
WTIUSD,20050510,231500,51.78,51.79,51.78,51.78
WTIUSD,20050510,231700,51.78,51.80,51.78,51.80
WTIUSD,20050510,231800,51.78,51.79,51.78,51.79
WTIUSD,20050510,231900,51.78,51.80,51.78,51.79
WTIUSD,20050510,232600,51.78,51.79,51.78,51.79
WTIUSD,20050510,233400,51.79,51.80,51.79,51.79
WTIUSD,20050510,234400,51.79,51.79,51.79,51.79
WTIUSD,20050510,234700,51.79,51.80,51.79,51.80
WTIUSD,20050510,235000,51.78,51.79,51.78,51.79
WTIUSD,20050510,235100,51.79,51.80,51.78,51.78
WTIUSD,20050510,235800,51.79,51.79,51.78,51.78
DJIUSD,20050510,001600,10364,10365,10364,10364
DJIUSD,20050510,001900,10366,10366,10365,10365
DJIUSD,20050510,002000,10367,10367,10365,10365
DJIUSD,20050510,002100,10366,10367,10366,10367
DJIUSD,20050510,002200,10365,10366,10365,10365
DJIUSD,20050510,002300,10365,10367,10365,10367
DJIUSD,20050510,002400,10367,10369,10367,10368
DJIUSD,20050510,002500,10367,10369,10365,10366
DJIUSD,20050510,002900,10369,10370,10368,10370
DJIUSD,20050510,003500,10368,10370,10368,10370
DJIUSD,20050510,003700,10368,10368,10368,10368
DJIUSD,20050510,003900,10369,10370,10369,10370
DJIUSD,20050510,004400,10368,10369,10368,10369
DJIUSD,20050510,004800,10368,10370,10368,10370
DJIUSD,20050510,005100,10368,10368,10367,10368
DJIUSD,20050510,005300,10367,10369,10367,10368
DJIUSD,20050510,005600,10367,10368,10367,10368
DJIUSD,20050510,010700,10367,10367,10367,10367
DJIUSD,20050510,011100,10369,10369,10368,10369
DJIUSD,20050510,011400,10367,10368,10366,10367
DJIUSD,20050510,011700,10366,10368,10366,10368
DJIUSD,20050510,012600,10366,10366,10365,10365
DJIUSD,20050510,012700,10368,10369,10367,10367
DJIUSD,20050510,013000,10367,10367,10366,10367
DJIUSD,20050510,013100,10365,10367,10365,10367
DJIUSD,20050510,013500,10368,10368,10367,10367
DJIUSD,20050510,013600,10366,10366,10365,10365
DJIUSD,20050510,014000,10366,10366,10364,10365
DJIUSD,20050510,014300,10364,10366,10364,10366
DJIUSD,20050510,014500,10364,10366,10364,10365
DJIUSD,20050510,014900,10364,10364,10364,10364
DJIUSD,20050510,015000,10366,10367,10365,10366
DJIUSD,20050510,015100,10364,10365,10364,10365
DJIUSD,20050510,015300,10366,10366,10364,10364
DJIUSD,20050510,015500,10363,10364,10363,10364
DJIUSD,20050510,015800,10363,10363,10361,10362
DJIUSD,20050510,021400,10362,10362,10362,10362
DJIUSD,20050510,022100,10363,10364,10363,10364
DJIUSD,20050510,022500,10363,10363,10362,10362
DJIUSD,20050510,022900,10363,10363,10362,10363
DJIUSD,20050510,023000,10362,10364,10362,10364
DJIUSD,20050510,024600,10363,10363,10363,10363
DJIUSD,20050510,030000,10363,10364,10362,10363
DJIUSD,20050510,031100,10364,10365,10363,10363
DJIUSD,20050510,031200,10365,10365,10364,10365
DJIUSD,20050510,031500,10364,10364,10364,10364
DJIUSD,20050510,031600,10363,10364,10363,10364
DJIUSD,20050510,031700,10364,10364,10362,10364
DJIUSD,20050510,032400,10361,10362,10361,10361
DJIUSD,20050510,033000,10362,10362,10361,10362
DJIUSD,20050510,034100,10362,10362,10361,10361
DJIUSD,20050510,034700,10362,10363,10361,10363
DJIUSD,20050510,040000,10362,10362,10362,10362
DJIUSD,20050510,040200,10361,10361,10361,10361
DJIUSD,20050510,040300,10362,10362,10361,10361
DJIUSD,20050510,040400,10360,10361,10360,10360
DJIUSD,20050510,041800,10361,10361,10360,10360
DJIUSD,20050510,041900,10360,10360,10360,10360
DJIUSD,20050510,042800,10359,10360,10359,10360
DJIUSD,20050510,043500,10363,10363,10363,10363
DJIUSD,20050510,043600,10362,10363,10361,10362
DJIUSD,20050510,050300,10361,10362,10361,10362
DJIUSD,20050510,050500,10363,10363,10362,10363
DJIUSD,20050510,050600,10361,10361,10360,10360
DJIUSD,20050510,050800,10360,10360,10360,10360
DJIUSD,20050510,050900,10360,10360,10360,10360
DJIUSD,20050510,051000,10359,10361,10359,10360
DJIUSD,20050510,051800,10361,10361,10360,10360
DJIUSD,20050510,052200,10360,10360,10358,10360
DJIUSD,20050510,052300,10358,10358,10358,10358
DJIUSD,20050510,053500,10360,10360,10358,10358
DJIUSD,20050510,053600,10359,10359,10357,10358
DJIUSD,20050510,053900,10358,10358,10357,10357
DJIUSD,20050510,054500,10358,10359,10357,10359
DJIUSD,20050510,054700,10356,10356,10355,10355
DJIUSD,20050510,055500,10358,10361,10358,10361
DJIUSD,20050510,055800,10361,10362,10361,10361
DJIUSD,20050510,060800,10360,10360,10358,10358
DJIUSD,20050510,061200,10360,10360,10359,10359
DJIUSD,20050510,061400,10360,10361,10360,10361
DJIUSD,20050510,061900,10363,10364,10363,10364
DJIUSD,20050510,063400,10360,10362,10360,10362
DJIUSD,20050510,063500,10364,10365,10364,10364
DJIUSD,20050510,063700,10366,10366,10366,10366
DJIUSD,20050510,063800,10366,10366,10366,10366
DJIUSD,20050510,064600,10367,10370,10366,10368
DJIUSD,20050510,065100,10366,10366,10364,10364
DJIUSD,20050510,065800,10364,10364,10364,10364
DJIUSD,20050510,065900,10366,10366,10364,10364
DJIUSD,20050510,070000,10365,10365,10365,10365
DJIUSD,20050510,070100,10365,10365,10360,10361
DJIUSD,20050510,070200,10360,10360,10359,10360
DJIUSD,20050510,070500,10360,10362,10358,10362
DJIUSD,20050510,070600,10360,10362,10359,10359
DJIUSD,20050510,070700,10363,10363,10362,10363
DJIUSD,20050510,071100,10361,10361,10359,10359
DJIUSD,20050510,071200,10361,10361,10360,10360
DJIUSD,20050510,071300,10360,10360,10359,10360
DJIUSD,20050510,071400,10360,10361,10359,10360
DJIUSD,20050510,071500,10361,10362,10361,10362
DJIUSD,20050510,071700,10362,10362,10360,10361
DJIUSD,20050510,071800,10364,10365,10363,10364
DJIUSD,20050510,072000,10363,10363,10361,10362
DJIUSD,20050510,072200,10362,10363,10362,10363
DJIUSD,20050510,072500,10364,10364,10362,10363
DJIUSD,20050510,072600,10364,10364,10363,10363
DJIUSD,20050510,072700,10363,10364,10363,10364
DJIUSD,20050510,073200,10363,10364,10363,10364
DJIUSD,20050510,073400,10364,10365,10363,10365
DJIUSD,20050510,073500,10365,10365,10364,10365
DJIUSD,20050510,073600,10365,10365,10365,10365
DJIUSD,20050510,073800,10365,10365,10363,10365
DJIUSD,20050510,074000,10364,10365,10362,10362
DJIUSD,20050510,074300,10365,10366,10362,10362
DJIUSD,20050510,074400,10363,10363,10362,10362
DJIUSD,20050510,074600,10361,10361,10360,10360
DJIUSD,20050510,075200,10361,10362,10361,10362
DJIUSD,20050510,075300,10363,10363,10359,10360
DJIUSD,20050510,075400,10365,10366,10364,10366
DJIUSD,20050510,075700,10367,10367,10366,10366
DJIUSD,20050510,080000,10365,10365,10364,10365
DJIUSD,20050510,080100,10366,10366,10366,10366
DJIUSD,20050510,080700,10366,10367,10366,10366
DJIUSD,20050510,080800,10368,10368,10367,10367
DJIUSD,20050510,080900,10366,10368,10366,10368
DJIUSD,20050510,081400,10367,10368,10367,10368
DJIUSD,20050510,081900,10362,10364,10362,10364
DJIUSD,20050510,082900,10365,10365,10364,10364
DJIUSD,20050510,083000,10363,10368,10363,10368
DJIUSD,20050510,083300,10363,10363,10362,10362
DJIUSD,20050510,083700,10368,10368,10365,10365
DJIUSD,20050510,084100,10368,10369,10367,10367
DJIUSD,20050510,084200,10368,10368,10368,10368
DJIUSD,20050510,084600,10364,10364,10362,10362
DJIUSD,20050510,084800,10365,10366,10365,10366
DJIUSD,20050510,084900,10364,10364,10362,10362
DJIUSD,20050510,085300,10365,10366,10364,10365
DJIUSD,20050510,085600,10364,10366,10364,10366
DJIUSD,20050510,090000,10362,10363,10360,10361
DJIUSD,20050510,090200,10359,10360,10359,10360
DJIUSD,20050510,090400,10365,10368,10361,10361
DJIUSD,20050510,090500,10363,10364,10363,10363
DJIUSD,20050510,090600,10361,10361,10359,10361
DJIUSD,20050510,090700,10360,10360,10359,10360
DJIUSD,20050510,090800,10362,10364,10362,10364
DJIUSD,20050510,090900,10360,10362,10360,10360
DJIUSD,20050510,091000,10361,10361,10361,10361
DJIUSD,20050510,091300,10363,10363,10362,10363
DJIUSD,20050510,091400,10363,10364,10363,10364
DJIUSD,20050510,091700,10360,10360,10359,10359
DJIUSD,20050510,092400,10358,10359,10358,10359
DJIUSD,20050510,092600,10358,10359,10357,10357
DJIUSD,20050510,092700,10356,10357,10356,10357
DJIUSD,20050510,092800,10356,10357,10356,10357
DJIUSD,20050510,092900,10356,10360,10356,10359
DJIUSD,20050510,093000,10358,10360,10358,10359
DJIUSD,20050510,093100,10361,10362,10360,10361
DJIUSD,20050510,093200,10358,10358,10357,10357
DJIUSD,20050510,093800,10358,10358,10357,10357
DJIUSD,20050510,094000,10358,10359,10358,10358
DJIUSD,20050510,094600,10359,10361,10358,10361
DJIUSD,20050510,094700,10357,10359,10357,10358
DJIUSD,20050510,094800,10362,10364,10362,10364
DJIUSD,20050510,095000,10357,10358,10357,10358
DJIUSD,20050510,100100,10362,10362,10357,10357
DJIUSD,20050510,100200,10358,10358,10356,10356
DJIUSD,20050510,100500,10359,10359,10356,10356
DJIUSD,20050510,100600,10357,10358,10357,10357
DJIUSD,20050510,100700,10355,10357,10355,10357
DJIUSD,20050510,100800,10356,10357,10356,10357
DJIUSD,20050510,100900,10356,10356,10356,10356
DJIUSD,20050510,101000,10354,10356,10354,10356
DJIUSD,20050510,101100,10354,10355,10354,10355
DJIUSD,20050510,101200,10355,10356,10354,10356
DJIUSD,20050510,101300,10355,10356,10355,10356
DJIUSD,20050510,101400,10355,10356,10355,10356
DJIUSD,20050510,101600,10355,10355,10353,10353
DJIUSD,20050510,101800,10356,10356,10355,10355
DJIUSD,20050510,101900,10355,10356,10355,10356
DJIUSD,20050510,102000,10354,10354,10354,10354
DJIUSD,20050510,102100,10354,10355,10353,10355
DJIUSD,20050510,102300,10356,10357,10356,10357
DJIUSD,20050510,102400,10356,10356,10354,10356
DJIUSD,20050510,102600,10357,10358,10357,10358
DJIUSD,20050510,102700,10357,10358,10357,10357
DJIUSD,20050510,102800,10356,10356,10355,10355
DJIUSD,20050510,102900,10355,10359,10354,10357
DJIUSD,20050510,103000,10357,10357,10356,10356
DJIUSD,20050510,103100,10357,10357,10355,10355
DJIUSD,20050510,103200,10356,10356,10355,10356
DJIUSD,20050510,103300,10357,10357,10355,10355
DJIUSD,20050510,103400,10356,10356,10353,10355
DJIUSD,20050510,103500,10353,10355,10352,10352
DJIUSD,20050510,103600,10354,10355,10353,10354
DJIUSD,20050510,103700,10355,10355,10353,10353
DJIUSD,20050510,103800,10354,10354,10352,10352
DJIUSD,20050510,103900,10352,10354,10352,10354
DJIUSD,20050510,104000,10353,10354,10353,10354
DJIUSD,20050510,104100,10353,10353,10352,10352
DJIUSD,20050510,104200,10351,10352,10351,10352
DJIUSD,20050510,104300,10353,10353,10352,10352
DJIUSD,20050510,104400,10352,10353,10352,10352
DJIUSD,20050510,104500,10353,10353,10350,10350
DJIUSD,20050510,104600,10352,10352,10349,10349
DJIUSD,20050510,104700,10350,10351,10350,10350
DJIUSD,20050510,104800,10351,10351,10350,10350
DJIUSD,20050510,104900,10348,10349,10348,10349
DJIUSD,20050510,105000,10349,10349,10347,10348
DJIUSD,20050510,105100,10348,10349,10348,10349
DJIUSD,20050510,105200,10349,10350,10348,10348
DJIUSD,20050510,105300,10347,10348,10347,10347
DJIUSD,20050510,105500,10348,10348,10348,10348
DJIUSD,20050510,105600,10347,10349,10347,10347
DJIUSD,20050510,105700,10348,10349,10347,10347
DJIUSD,20050510,105800,10348,10348,10344,10344
DJIUSD,20050510,105900,10345,10348,10343,10343
DJIUSD,20050510,110100,10345,10345,10345,10345
DJIUSD,20050510,110200,10345,10345,10344,10344
DJIUSD,20050510,110300,10347,10348,10345,10348
DJIUSD,20050510,110400,10346,10347,10346,10347
DJIUSD,20050510,110500,10348,10349,10348,10349
DJIUSD,20050510,110600,10347,10349,10344,10344
DJIUSD,20050510,110700,10344,10345,10344,10344
DJIUSD,20050510,110800,10346,10347,10346,10347
DJIUSD,20050510,110900,10347,10349,10347,10349
DJIUSD,20050510,111000,10349,10349,10346,10347
DJIUSD,20050510,111100,10346,10346,10345,10345
DJIUSD,20050510,111200,10347,10348,10347,10348
DJIUSD,20050510,111300,10346,10347,10346,10347
DJIUSD,20050510,111400,10346,10346,10344,10346
DJIUSD,20050510,111600,10346,10346,10345,10345
DJIUSD,20050510,111700,10345,10346,10342,10343
DJIUSD,20050510,111800,10343,10344,10340,10342
DJIUSD,20050510,111900,10342,10345,10341,10343
DJIUSD,20050510,112000,10342,10342,10341,10342
DJIUSD,20050510,112100,10343,10345,10342,10344
DJIUSD,20050510,112200,10344,10346,10342,10342
DJIUSD,20050510,112300,10344,10347,10343,10344
DJIUSD,20050510,112400,10344,10345,10343,10344
DJIUSD,20050510,112600,10343,10345,10343,10345
DJIUSD,20050510,112700,10344,10346,10344,10345
DJIUSD,20050510,113000,10345,10346,10344,10345
DJIUSD,20050510,113100,10347,10349,10344,10346
DJIUSD,20050510,113200,10345,10345,10345,10345
DJIUSD,20050510,113300,10346,10347,10345,10346
DJIUSD,20050510,113400,10347,10348,10346,10346
DJIUSD,20050510,113500,10345,10345,10345,10345
DJIUSD,20050510,113600,10344,10345,10343,10344
DJIUSD,20050510,113800,10347,10347,10346,10347
DJIUSD,20050510,114200,10346,10347,10346,10347
DJIUSD,20050510,114300,10347,10348,10347,10348
DJIUSD,20050510,114400,10349,10349,10348,10348
DJIUSD,20050510,114500,10349,10349,10348,10348
DJIUSD,20050510,114600,10349,10349,10348,10348
DJIUSD,20050510,114800,10348,10349,10348,10349
DJIUSD,20050510,114900,10349,10349,10348,10348
DJIUSD,20050510,115000,10347,10347,10346,10346
DJIUSD,20050510,115100,10345,10346,10345,10346
DJIUSD,20050510,115200,10346,10348,10346,10347
DJIUSD,20050510,115300,10346,10347,10346,10346
DJIUSD,20050510,115500,10349,10350,10349,10350
DJIUSD,20050510,115700,10351,10352,10351,10352
DJIUSD,20050510,115800,10349,10349,10349,10349
DJIUSD,20050510,120100,10348,10349,10348,10349
DJIUSD,20050510,120200,10347,10348,10347,10348
DJIUSD,20050510,120300,10347,10347,10345,10345
DJIUSD,20050510,120400,10345,10346,10345,10345
DJIUSD,20050510,120500,10346,10346,10342,10342
DJIUSD,20050510,120600,10344,10345,10342,10344
DJIUSD,20050510,120800,10344,10345,10344,10345
DJIUSD,20050510,120900,10343,10345,10343,10344
DJIUSD,20050510,121000,10344,10345,10342,10342
DJIUSD,20050510,121100,10343,10344,10343,10344
DJIUSD,20050510,121200,10343,10344,10343,10344
DJIUSD,20050510,121300,10344,10346,10344,10346
DJIUSD,20050510,121400,10344,10346,10342,10344
DJIUSD,20050510,121500,10344,10346,10342,10343
DJIUSD,20050510,121600,10341,10342,10341,10341
DJIUSD,20050510,121700,10343,10344,10343,10343
DJIUSD,20050510,121900,10342,10344,10341,10342
DJIUSD,20050510,122000,10343,10344,10340,10340
DJIUSD,20050510,122100,10341,10341,10339,10340
DJIUSD,20050510,122200,10340,10341,10340,10341
DJIUSD,20050510,122300,10340,10346,10338,10344
DJIUSD,20050510,122400,10345,10345,10342,10342
DJIUSD,20050510,122500,10342,10343,10342,10342
DJIUSD,20050510,122600,10343,10343,10341,10342
DJIUSD,20050510,122700,10343,10344,10343,10344
DJIUSD,20050510,122800,10343,10344,10342,10344
DJIUSD,20050510,122900,10344,10344,10342,10342
DJIUSD,20050510,123000,10341,10342,10341,10342
DJIUSD,20050510,123200,10342,10344,10342,10344
DJIUSD,20050510,123300,10341,10342,10341,10341
DJIUSD,20050510,123400,10342,10343,10342,10343
DJIUSD,20050510,123500,10343,10343,10341,10341
DJIUSD,20050510,123600,10343,10343,10341,10343
DJIUSD,20050510,123700,10344,10344,10343,10344
DJIUSD,20050510,123800,10343,10343,10341,10341
DJIUSD,20050510,124000,10343,10343,10340,10342
DJIUSD,20050510,124100,10342,10342,10341,10341
DJIUSD,20050510,124200,10342,10343,10342,10343
DJIUSD,20050510,124300,10342,10343,10340,10340
DJIUSD,20050510,124400,10341,10342,10338,10339
DJIUSD,20050510,124500,10341,10341,10339,10341
DJIUSD,20050510,124600,10338,10340,10338,10338
DJIUSD,20050510,124700,10337,10337,10336,10336
DJIUSD,20050510,124800,10336,10337,10334,10335
DJIUSD,20050510,124900,10337,10337,10336,10336
DJIUSD,20050510,125000,10335,10336,10335,10336
DJIUSD,20050510,125100,10336,10337,10332,10332
DJIUSD,20050510,125200,10333,10335,10333,10335
DJIUSD,20050510,125300,10333,10337,10332,10332
DJIUSD,20050510,125400,10332,10334,10332,10333
DJIUSD,20050510,125500,10332,10335,10332,10335
DJIUSD,20050510,125600,10333,10335,10333,10335
DJIUSD,20050510,125700,10334,10335,10333,10333
DJIUSD,20050510,125800,10335,10335,10332,10333
DJIUSD,20050510,125900,10333,10334,10326,10326
DJIUSD,20050510,130000,10327,10331,10327,10330
DJIUSD,20050510,130100,10329,10331,10328,10331
DJIUSD,20050510,130200,10331,10331,10329,10331
DJIUSD,20050510,130300,10330,10330,10328,10329
DJIUSD,20050510,130400,10330,10331,10328,10330
DJIUSD,20050510,130500,10330,10332,10330,10332
DJIUSD,20050510,130600,10329,10331,10329,10331
DJIUSD,20050510,130700,10331,10331,10331,10331
DJIUSD,20050510,130800,10330,10334,10329,10329
DJIUSD,20050510,130900,10331,10332,10327,10329
DJIUSD,20050510,131000,10328,10328,10327,10328
DJIUSD,20050510,131100,10328,10330,10327,10329
DJIUSD,20050510,131200,10330,10331,10329,10331
DJIUSD,20050510,131300,10330,10330,10328,10329
DJIUSD,20050510,131400,10330,10330,10329,10329
DJIUSD,20050510,131500,10330,10331,10329,10331
DJIUSD,20050510,131600,10331,10332,10330,10332
DJIUSD,20050510,131700,10332,10332,10332,10332
DJIUSD,20050510,131800,10332,10333,10331,10333
DJIUSD,20050510,131900,10332,10332,10329,10330
DJIUSD,20050510,132000,10330,10332,10330,10332
DJIUSD,20050510,132100,10331,10332,10331,10332
DJIUSD,20050510,132200,10329,10332,10329,10332
DJIUSD,20050510,132300,10331,10332,10330,10330
DJIUSD,20050510,132400,10332,10333,10332,10332
DJIUSD,20050510,132500,10332,10332,10331,10331
DJIUSD,20050510,132600,10331,10334,10330,10330
DJIUSD,20050510,132700,10331,10331,10329,10329
DJIUSD,20050510,132800,10332,10332,10331,10332
DJIUSD,20050510,132900,10332,10332,10330,10330
DJIUSD,20050510,133000,10329,10333,10328,10329
DJIUSD,20050510,133100,10328,10330,10326,10328
DJIUSD,20050510,133200,10328,10329,10319,10324
DJIUSD,20050510,133300,10324,10327,10320,10321
DJIUSD,20050510,133400,10322,10329,10321,10327
DJIUSD,20050510,133500,10325,10327,10324,10327
DJIUSD,20050510,133600,10327,10332,10327,10329
DJIUSD,20050510,133700,10329,10331,10327,10330
DJIUSD,20050510,133800,10331,10333,10328,10331
DJIUSD,20050510,133900,10332,10335,10331,10333
DJIUSD,20050510,134000,10334,10337,10330,10333
DJIUSD,20050510,134100,10331,10333,10324,10329
DJIUSD,20050510,134200,10327,10331,10326,10326
DJIUSD,20050510,134300,10327,10329,10321,10325
DJIUSD,20050510,134400,10322,10327,10322,10326
DJIUSD,20050510,134500,10326,10330,10325,10329
DJIUSD,20050510,134600,10330,10334,10329,10334
DJIUSD,20050510,134700,10334,10335,10328,10331
DJIUSD,20050510,134800,10331,10333,10325,10325
DJIUSD,20050510,134900,10326,10329,10323,10323
DJIUSD,20050510,135000,10324,10324,10319,10324
DJIUSD,20050510,135100,10325,10327,10322,10323
DJIUSD,20050510,135200,10323,10327,10319,10320
DJIUSD,20050510,135300,10322,10327,10320,10324
DJIUSD,20050510,135400,10324,10329,10323,10328
DJIUSD,20050510,135500,10329,10330,10325,10327
DJIUSD,20050510,135600,10327,10330,10325,10329
DJIUSD,20050510,135700,10327,10329,10325,10327
DJIUSD,20050510,135800,10326,10329,10326,10328
DJIUSD,20050510,135900,10327,10328,10324,10324
DJIUSD,20050510,140000,10324,10326,10315,10315
DJIUSD,20050510,140100,10316,10321,10315,10320
DJIUSD,20050510,140200,10319,10323,10319,10322
DJIUSD,20050510,140300,10321,10322,10321,10322
DJIUSD,20050510,140400,10321,10324,10316,10323
DJIUSD,20050510,140500,10322,10322,10318,10319
DJIUSD,20050510,140600,10322,10323,10320,10323
DJIUSD,20050510,140700,10322,10324,10319,10321
DJIUSD,20050510,140800,10321,10322,10314,10319
DJIUSD,20050510,140900,10319,10321,10314,10320
DJIUSD,20050510,141000,10319,10322,10318,10319
DJIUSD,20050510,141100,10319,10322,10318,10321
DJIUSD,20050510,141200,10320,10323,10319,10323
DJIUSD,20050510,141300,10321,10331,10321,10328
DJIUSD,20050510,141400,10327,10329,10324,10327
DJIUSD,20050510,141500,10327,10327,10320,10324
DJIUSD,20050510,141600,10324,10327,10323,10325
DJIUSD,20050510,141700,10324,10330,10323,10327
DJIUSD,20050510,141800,10325,10327,10316,10320
DJIUSD,20050510,141900,10317,10319,10308,10311
DJIUSD,20050510,142000,10312,10316,10309,10314
DJIUSD,20050510,142100,10315,10316,10301,10302
DJIUSD,20050510,142200,10303,10307,10301,10305
DJIUSD,20050510,142300,10304,10309,10304,10308
DJIUSD,20050510,142400,10306,10312,10305,10309
DJIUSD,20050510,142500,10309,10313,10309,10311
DJIUSD,20050510,142600,10313,10314,10311,10311
DJIUSD,20050510,142700,10312,10315,10311,10313
DJIUSD,20050510,142800,10312,10320,10312,10317
DJIUSD,20050510,142900,10317,10318,10313,10314
DJIUSD,20050510,143000,10315,10316,10315,10315
DJIUSD,20050510,143100,10316,10321,10316,10321
DJIUSD,20050510,143200,10321,10321,10318,10319
DJIUSD,20050510,143300,10319,10325,10318,10320
DJIUSD,20050510,143400,10320,10324,10319,10319
DJIUSD,20050510,143500,10321,10321,10316,10317
DJIUSD,20050510,143600,10316,10320,10316,10317
DJIUSD,20050510,143700,10319,10320,10315,10316
DJIUSD,20050510,143800,10314,10323,10314,10321
DJIUSD,20050510,143900,10319,10321,10314,10314
DJIUSD,20050510,144000,10313,10316,10313,10314
DJIUSD,20050510,144100,10315,10317,10301,10303
DJIUSD,20050510,144200,10304,10308,10300,10308
DJIUSD,20050510,144300,10306,10309,10304,10309
DJIUSD,20050510,144400,10310,10313,10307,10311
DJIUSD,20050510,144500,10313,10313,10309,10310
DJIUSD,20050510,144600,10310,10314,10309,10313
DJIUSD,20050510,144700,10313,10314,10308,10310
DJIUSD,20050510,144800,10310,10312,10310,10311
DJIUSD,20050510,144900,10312,10312,10307,10309
DJIUSD,20050510,145000,10310,10312,10308,10310
DJIUSD,20050510,145100,10311,10312,10309,10310
DJIUSD,20050510,145200,10309,10311,10303,10307
DJIUSD,20050510,145300,10306,10306,10303,10305
DJIUSD,20050510,145400,10306,10309,10306,10307
DJIUSD,20050510,145500,10307,10309,10303,10307
DJIUSD,20050510,145600,10305,10310,10305,10307
DJIUSD,20050510,145700,10306,10306,10300,10301
DJIUSD,20050510,145800,10303,10304,10299,10304
DJIUSD,20050510,145900,10304,10306,10301,10305
DJIUSD,20050510,150000,10304,10308,10304,10308
DJIUSD,20050510,150100,10307,10311,10305,10309
DJIUSD,20050510,150200,10309,10309,10306,10309
DJIUSD,20050510,150300,10307,10309,10305,10305
DJIUSD,20050510,150400,10306,10309,10304,10307
DJIUSD,20050510,150500,10305,10316,10304,10314
DJIUSD,20050510,150600,10314,10319,10314,10319
DJIUSD,20050510,150700,10318,10318,10316,10318
DJIUSD,20050510,150800,10318,10318,10314,10314
DJIUSD,20050510,150900,10315,10317,10313,10313
DJIUSD,20050510,151000,10314,10316,10311,10312
DJIUSD,20050510,151100,10313,10314,10309,10312
DJIUSD,20050510,151200,10312,10313,10311,10313
DJIUSD,20050510,151300,10311,10313,10310,10310
DJIUSD,20050510,151400,10310,10313,10310,10313
DJIUSD,20050510,151500,10311,10313,10309,10311
DJIUSD,20050510,151600,10311,10319,10311,10318
DJIUSD,20050510,151700,10319,10319,10316,10318
DJIUSD,20050510,151800,10317,10317,10314,10316
DJIUSD,20050510,151900,10317,10318,10315,10317
DJIUSD,20050510,152000,10317,10319,10314,10319
DJIUSD,20050510,152100,10319,10320,10315,10316
DJIUSD,20050510,152200,10316,10318,10315,10316
DJIUSD,20050510,152300,10316,10316,10311,10312
DJIUSD,20050510,152400,10313,10316,10313,10314
DJIUSD,20050510,152500,10313,10316,10310,10313
DJIUSD,20050510,152600,10316,10316,10313,10315
DJIUSD,20050510,152700,10316,10316,10311,10313
DJIUSD,20050510,152800,10312,10312,10309,10309
DJIUSD,20050510,152900,10309,10312,10308,10310
DJIUSD,20050510,153000,10310,10312,10309,10310
DJIUSD,20050510,153100,10311,10314,10311,10311
DJIUSD,20050510,153200,10311,10312,10311,10311
DJIUSD,20050510,153300,10313,10313,10311,10311
DJIUSD,20050510,153400,10312,10314,10312,10314
DJIUSD,20050510,153500,10314,10314,10311,10312
DJIUSD,20050510,153600,10314,10314,10309,10312
DJIUSD,20050510,153700,10312,10315,10310,10314
DJIUSD,20050510,153800,10314,10314,10312,10314
DJIUSD,20050510,153900,10315,10315,10312,10313
DJIUSD,20050510,154000,10314,10315,10312,10312
DJIUSD,20050510,154100,10313,10316,10313,10316
DJIUSD,20050510,154200,10318,10319,10313,10313
DJIUSD,20050510,154300,10313,10314,10311,10311
DJIUSD,20050510,154400,10310,10314,10310,10312
DJIUSD,20050510,154500,10311,10312,10310,10310
DJIUSD,20050510,154600,10311,10312,10308,10311
DJIUSD,20050510,154700,10310,10310,10307,10307
DJIUSD,20050510,154800,10309,10309,10297,10298
DJIUSD,20050510,154900,10300,10303,10300,10301
DJIUSD,20050510,155000,10302,10303,10298,10298
DJIUSD,20050510,155100,10298,10302,10295,10297
DJIUSD,20050510,155200,10298,10298,10290,10294
DJIUSD,20050510,155300,10294,10297,10291,10292
DJIUSD,20050510,155400,10293,10296,10293,10295
DJIUSD,20050510,155500,10296,10296,10289,10293
DJIUSD,20050510,155600,10292,10296,10291,10296
DJIUSD,20050510,155700,10294,10297,10293,10296
DJIUSD,20050510,155800,10294,10297,10294,10295
DJIUSD,20050510,155900,10294,10294,10291,10293
DJIUSD,20050510,160000,10294,10296,10294,10296
DJIUSD,20050510,160100,10296,10296,10291,10291
DJIUSD,20050510,160200,10293,10297,10288,10295
DJIUSD,20050510,160300,10294,10302,10293,10299
DJIUSD,20050510,160400,10300,10304,10300,10302
DJIUSD,20050510,160500,10302,10302,10296,10301
DJIUSD,20050510,160600,10300,10300,10299,10300
DJIUSD,20050510,160700,10299,10300,10298,10298
DJIUSD,20050510,160800,10298,10299,10298,10299
DJIUSD,20050510,160900,10298,10299,10296,10298
DJIUSD,20050510,161000,10299,10299,10297,10298
DJIUSD,20050510,161100,10299,10299,10297,10299
DJIUSD,20050510,161200,10298,10298,10296,10297
DJIUSD,20050510,161300,10299,10300,10296,10296
DJIUSD,20050510,161400,10296,10297,10292,10295
DJIUSD,20050510,161500,10296,10297,10294,10295
DJIUSD,20050510,161600,10295,10297,10293,10297
DJIUSD,20050510,161700,10297,10297,10294,10296
DJIUSD,20050510,161800,10295,10297,10295,10297
DJIUSD,20050510,161900,10296,10303,10296,10301
DJIUSD,20050510,162000,10301,10301,10295,10295
DJIUSD,20050510,162100,10297,10298,10296,10296
DJIUSD,20050510,162200,10297,10297,10295,10297
DJIUSD,20050510,162300,10296,10298,10295,10298
DJIUSD,20050510,162400,10298,10298,10289,10291
DJIUSD,20050510,162500,10294,10295,10291,10295
DJIUSD,20050510,162600,10295,10296,10292,10295
DJIUSD,20050510,162700,10295,10299,10295,10299
DJIUSD,20050510,162800,10299,10301,10295,10296
DJIUSD,20050510,162900,10297,10298,10297,10298
DJIUSD,20050510,163000,10298,10299,10295,10297
DJIUSD,20050510,163100,10296,10299,10296,10297
DJIUSD,20050510,163200,10297,10301,10297,10300
DJIUSD,20050510,163300,10301,10302,10297,10299
DJIUSD,20050510,163400,10298,10301,10298,10300
DJIUSD,20050510,163500,10300,10301,10299,10300
DJIUSD,20050510,163600,10300,10301,10299,10301
DJIUSD,20050510,163700,10300,10302,10300,10302
DJIUSD,20050510,163800,10302,10303,10302,10303
DJIUSD,20050510,163900,10303,10305,10302,10305
DJIUSD,20050510,164000,10304,10306,10302,10305
DJIUSD,20050510,164100,10304,10305,10300,10300
DJIUSD,20050510,164200,10301,10302,10299,10302
DJIUSD,20050510,164300,10301,10302,10300,10300
DJIUSD,20050510,164400,10301,10301,10299,10300
DJIUSD,20050510,164500,10299,10309,10299,10306
DJIUSD,20050510,164600,10307,10314,10304,10311
DJIUSD,20050510,164700,10312,10315,10310,10315
DJIUSD,20050510,164800,10315,10317,10312,10314
DJIUSD,20050510,164900,10313,10317,10312,10314
DJIUSD,20050510,165000,10313,10316,10313,10315
DJIUSD,20050510,165100,10317,10318,10315,10316
DJIUSD,20050510,165200,10316,10317,10314,10317
DJIUSD,20050510,165300,10315,10316,10315,10315
DJIUSD,20050510,165400,10316,10316,10312,10314
DJIUSD,20050510,165500,10314,10315,10312,10315
DJIUSD,20050510,165600,10314,10322,10312,10322
DJIUSD,20050510,165700,10321,10324,10321,10322
DJIUSD,20050510,165800,10324,10324,10318,10318
DJIUSD,20050510,165900,10319,10320,10315,10318
DJIUSD,20050510,170000,10318,10320,10314,10316
DJIUSD,20050510,170100,10314,10317,10314,10316
DJIUSD,20050510,170200,10317,10317,10316,10317
DJIUSD,20050510,170300,10317,10318,10307,10307
DJIUSD,20050510,170400,10307,10309,10306,10309
DJIUSD,20050510,170500,10308,10310,10305,10310
DJIUSD,20050510,170600,10307,10309,10306,10307
DJIUSD,20050510,170700,10309,10310,10306,10306
DJIUSD,20050510,170800,10307,10309,10307,10307
DJIUSD,20050510,170900,10308,10310,10308,10310
DJIUSD,20050510,171000,10310,10311,10309,10309
DJIUSD,20050510,171100,10309,10315,10307,10313
DJIUSD,20050510,171200,10314,10317,10312,10313
DJIUSD,20050510,171300,10312,10314,10308,10309
DJIUSD,20050510,171400,10312,10314,10309,10314
DJIUSD,20050510,171500,10311,10314,10311,10314
DJIUSD,20050510,171600,10313,10315,10313,10313
DJIUSD,20050510,171700,10312,10320,10312,10317
DJIUSD,20050510,171800,10317,10317,10310,10311
DJIUSD,20050510,171900,10314,10317,10313,10316
DJIUSD,20050510,172000,10315,10316,10314,10314
DJIUSD,20050510,172100,10314,10315,10311,10312
DJIUSD,20050510,172200,10313,10316,10312,10313
DJIUSD,20050510,172300,10313,10316,10313,10316
DJIUSD,20050510,172400,10315,10317,10314,10315
DJIUSD,20050510,172500,10315,10320,10315,10319
DJIUSD,20050510,172600,10320,10321,10315,10318
DJIUSD,20050510,172700,10318,10320,10317,10318
DJIUSD,20050510,172800,10320,10333,10319,10329
DJIUSD,20050510,172900,10329,10332,10327,10332
DJIUSD,20050510,173000,10331,10333,10328,10331
DJIUSD,20050510,173100,10330,10341,10330,10337
DJIUSD,20050510,173200,10336,10339,10333,10333
DJIUSD,20050510,173300,10333,10334,10324,10324
DJIUSD,20050510,173400,10325,10332,10323,10329
DJIUSD,20050510,173500,10328,10331,10328,10330
DJIUSD,20050510,173600,10329,10332,10328,10330
DJIUSD,20050510,173700,10330,10331,10327,10331
DJIUSD,20050510,173800,10330,10330,10327,10327
DJIUSD,20050510,173900,10328,10332,10327,10328
DJIUSD,20050510,174000,10329,10332,10328,10329
DJIUSD,20050510,174100,10329,10331,10327,10331
DJIUSD,20050510,174200,10328,10329,10327,10327
DJIUSD,20050510,174300,10329,10329,10324,10324
DJIUSD,20050510,174400,10326,10327,10325,10325
DJIUSD,20050510,174500,10327,10327,10325,10325
DJIUSD,20050510,174600,10324,10325,10323,10325
DJIUSD,20050510,174700,10325,10326,10324,10324
DJIUSD,20050510,174800,10325,10325,10322,10324
DJIUSD,20050510,174900,10324,10324,10320,10320
DJIUSD,20050510,175000,10322,10322,10318,10320
DJIUSD,20050510,175100,10321,10322,10317,10317
DJIUSD,20050510,175200,10316,10322,10315,10320
DJIUSD,20050510,175300,10320,10322,10320,10320
DJIUSD,20050510,175400,10319,10321,10319,10319
DJIUSD,20050510,175500,10321,10321,10319,10320
DJIUSD,20050510,175600,10320,10320,10318,10319
DJIUSD,20050510,175700,10319,10321,10317,10321
DJIUSD,20050510,175800,10321,10327,10321,10326
DJIUSD,20050510,175900,10326,10330,10323,10329
DJIUSD,20050510,180000,10329,10330,10326,10330
DJIUSD,20050510,180100,10327,10335,10327,10331
DJIUSD,20050510,180200,10331,10332,10326,10326
DJIUSD,20050510,180300,10325,10327,10314,10319
DJIUSD,20050510,180400,10319,10320,10315,10315
DJIUSD,20050510,180500,10319,10319,10315,10317
DJIUSD,20050510,180600,10315,10315,10313,10313
DJIUSD,20050510,180700,10316,10318,10314,10314
DJIUSD,20050510,180800,10316,10316,10308,10311
DJIUSD,20050510,180900,10310,10313,10310,10312
DJIUSD,20050510,181000,10312,10317,10311,10317
DJIUSD,20050510,181100,10317,10320,10311,10313
DJIUSD,20050510,181200,10312,10314,10310,10313
DJIUSD,20050510,181300,10311,10316,10311,10316
DJIUSD,20050510,181400,10315,10324,10312,10321
DJIUSD,20050510,181500,10322,10323,10318,10323
DJIUSD,20050510,181600,10323,10324,10319,10319
DJIUSD,20050510,181700,10319,10323,10319,10322
DJIUSD,20050510,181800,10321,10324,10314,10316
DJIUSD,20050510,181900,10314,10318,10314,10315
DJIUSD,20050510,182000,10316,10317,10311,10314
DJIUSD,20050510,182100,10317,10317,10313,10313
DJIUSD,20050510,182200,10313,10315,10309,10311
DJIUSD,20050510,182300,10310,10315,10310,10313
DJIUSD,20050510,182400,10314,10314,10311,10312
DJIUSD,20050510,182500,10312,10312,10305,10309
DJIUSD,20050510,182600,10309,10313,10307,10311
DJIUSD,20050510,182700,10311,10312,10304,10305
DJIUSD,20050510,182800,10305,10305,10301,10305
DJIUSD,20050510,182900,10307,10309,10305,10306
DJIUSD,20050510,183000,10307,10309,10304,10308
DJIUSD,20050510,183100,10307,10309,10305,10309
DJIUSD,20050510,183200,10309,10311,10306,10310
DJIUSD,20050510,183300,10309,10309,10305,10306
DJIUSD,20050510,183400,10307,10308,10302,10303
DJIUSD,20050510,183500,10304,10304,10301,10302
DJIUSD,20050510,183600,10301,10302,10294,10294
DJIUSD,20050510,183700,10294,10298,10276,10287
DJIUSD,20050510,183800,10287,10287,10282,10286
DJIUSD,20050510,183900,10285,10287,10277,10277
DJIUSD,20050510,184000,10277,10280,10269,10270
DJIUSD,20050510,184100,10271,10271,10259,10262
DJIUSD,20050510,184200,10266,10272,10263,10269
DJIUSD,20050510,184300,10271,10271,10265,10268
DJIUSD,20050510,184400,10267,10269,10266,10268
DJIUSD,20050510,184500,10267,10269,10264,10264
DJIUSD,20050510,184600,10265,10269,10263,10267
DJIUSD,20050510,184700,10266,10270,10266,10269
DJIUSD,20050510,184800,10268,10272,10268,10270
DJIUSD,20050510,184900,10270,10274,10265,10273
DJIUSD,20050510,185000,10271,10275,10269,10272
DJIUSD,20050510,185100,10271,10276,10270,10271
DJIUSD,20050510,185200,10271,10273,10268,10269
DJIUSD,20050510,185300,10269,10269,10262,10263
DJIUSD,20050510,185400,10262,10267,10261,10267
DJIUSD,20050510,185500,10266,10269,10262,10265
DJIUSD,20050510,185600,10264,10269,10264,10269
DJIUSD,20050510,185700,10268,10269,10265,10265
DJIUSD,20050510,185800,10266,10267,10264,10266
DJIUSD,20050510,185900,10266,10267,10262,10263
DJIUSD,20050510,190000,10263,10264,10251,10251
DJIUSD,20050510,190100,10250,10257,10246,10252
DJIUSD,20050510,190200,10253,10258,10252,10256
DJIUSD,20050510,190300,10255,10256,10252,10254
DJIUSD,20050510,190400,10255,10255,10251,10254
DJIUSD,20050510,190500,10254,10259,10253,10258
DJIUSD,20050510,190600,10260,10260,10255,10257
DJIUSD,20050510,190700,10257,10258,10255,10255
DJIUSD,20050510,190800,10255,10258,10255,10257
DJIUSD,20050510,190900,10258,10262,10256,10261
DJIUSD,20050510,191000,10261,10263,10259,10262
DJIUSD,20050510,191100,10260,10265,10260,10261
DJIUSD,20050510,191200,10262,10262,10259,10260
DJIUSD,20050510,191300,10262,10262,10261,10261
DJIUSD,20050510,191400,10260,10261,10255,10255
DJIUSD,20050510,191500,10255,10255,10251,10253
DJIUSD,20050510,191600,10253,10255,10252,10254
DJIUSD,20050510,191700,10254,10258,10253,10255
DJIUSD,20050510,191800,10254,10257,10254,10257
DJIUSD,20050510,191900,10256,10259,10255,10256
DJIUSD,20050510,192000,10257,10259,10256,10256
DJIUSD,20050510,192100,10257,10260,10257,10259
DJIUSD,20050510,192200,10260,10262,10257,10258
DJIUSD,20050510,192300,10259,10263,10258,10258
DJIUSD,20050510,192400,10258,10258,10250,10255
DJIUSD,20050510,192500,10253,10262,10253,10259
DJIUSD,20050510,192600,10260,10263,10256,10260
DJIUSD,20050510,192700,10260,10267,10260,10265
DJIUSD,20050510,192800,10265,10266,10263,10263
DJIUSD,20050510,192900,10263,10264,10261,10262
DJIUSD,20050510,193000,10262,10263,10255,10257
DJIUSD,20050510,193100,10258,10259,10252,10252
DJIUSD,20050510,193200,10252,10254,10243,10247
DJIUSD,20050510,193300,10246,10248,10240,10243
DJIUSD,20050510,193400,10244,10248,10242,10246
DJIUSD,20050510,193500,10247,10249,10245,10246
DJIUSD,20050510,193600,10248,10250,10245,10246
DJIUSD,20050510,193700,10249,10250,10245,10246
DJIUSD,20050510,193800,10247,10249,10246,10247
DJIUSD,20050510,193900,10248,10248,10245,10247
DJIUSD,20050510,194000,10247,10255,10246,10254
DJIUSD,20050510,194100,10254,10255,10252,10254
DJIUSD,20050510,194200,10253,10254,10252,10254
DJIUSD,20050510,194300,10254,10259,10252,10252
DJIUSD,20050510,194400,10254,10256,10252,10254
DJIUSD,20050510,194500,10255,10257,10254,10257
DJIUSD,20050510,194600,10254,10258,10254,10258
DJIUSD,20050510,194700,10258,10265,10257,10264
DJIUSD,20050510,194800,10264,10276,10264,10273
DJIUSD,20050510,194900,10272,10276,10269,10269
DJIUSD,20050510,195000,10269,10272,10265,10266
DJIUSD,20050510,195100,10266,10269,10265,10265
DJIUSD,20050510,195200,10264,10266,10262,10263
DJIUSD,20050510,195300,10264,10271,10264,10269
DJIUSD,20050510,195400,10268,10272,10268,10269
DJIUSD,20050510,195500,10269,10271,10266,10266
DJIUSD,20050510,195600,10268,10270,10266,10268
DJIUSD,20050510,195700,10270,10270,10267,10269
DJIUSD,20050510,195800,10269,10272,10269,10272
DJIUSD,20050510,195900,10271,10273,10271,10272
DJIUSD,20050510,200000,10271,10274,10271,10274
DJIUSD,20050510,200100,10275,10275,10272,10273
DJIUSD,20050510,200200,10274,10275,10271,10274
DJIUSD,20050510,200300,10273,10276,10272,10272
DJIUSD,20050510,200400,10272,10273,10272,10272
DJIUSD,20050510,200500,10275,10275,10270,10271
DJIUSD,20050510,200600,10271,10274,10268,10268
DJIUSD,20050510,200700,10268,10271,10268,10270
DJIUSD,20050510,200800,10270,10274,10270,10271
DJIUSD,20050510,200900,10272,10273,10269,10270
DJIUSD,20050510,201000,10269,10273,10269,10273
DJIUSD,20050510,201100,10272,10274,10272,10274
DJIUSD,20050510,201200,10273,10274,10272,10272
DJIUSD,20050510,201300,10272,10275,10272,10274
DJIUSD,20050510,201400,10273,10275,10266,10271
DJIUSD,20050510,201500,10268,10272,10267,10269
DJIUSD,20050510,201600,10271,10271,10270,10270
DJIUSD,20050510,201700,10270,10271,10270,10271
DJIUSD,20050510,201800,10270,10272,10269,10269
DJIUSD,20050510,201900,10269,10270,10269,10270
DJIUSD,20050510,202000,10271,10271,10271,10271
DJIUSD,20050510,202100,10271,10271,10269,10269
DJIUSD,20050510,202200,10269,10270,10268,10270
DJIUSD,20050510,202300,10268,10268,10268,10268
DJIUSD,20050510,202400,10268,10268,10267,10268
DJIUSD,20050510,202500,10268,10271,10267,10267
DJIUSD,20050510,202600,10267,10268,10267,10268
DJIUSD,20050510,202700,10268,10269,10266,10268
DJIUSD,20050510,202800,10266,10268,10266,10268
DJIUSD,20050510,202900,10266,10268,10265,10268
DJIUSD,20050510,203000,10265,10267,10265,10266
DJIUSD,20050510,203100,10267,10270,10267,10269
DJIUSD,20050510,203200,10268,10269,10268,10268
DJIUSD,20050510,203300,10269,10273,10269,10273
DJIUSD,20050510,203400,10272,10273,10271,10273
DJIUSD,20050510,203500,10273,10274,10273,10274
DJIUSD,20050510,203600,10274,10276,10273,10273
DJIUSD,20050510,203700,10274,10275,10273,10274
DJIUSD,20050510,203800,10274,10274,10271,10271
DJIUSD,20050510,203900,10271,10273,10271,10273
DJIUSD,20050510,204000,10271,10271,10269,10271
DJIUSD,20050510,204300,10273,10273,10271,10271
DJIUSD,20050510,204400,10271,10272,10271,10271
DJIUSD,20050510,204500,10271,10271,10269,10270
DJIUSD,20050510,204700,10270,10271,10269,10271
DJIUSD,20050510,204800,10270,10271,10269,10270
DJIUSD,20050510,204900,10271,10271,10271,10271
DJIUSD,20050510,205000,10270,10272,10270,10271
DJIUSD,20050510,205100,10272,10273,10271,10272
DJIUSD,20050510,205200,10272,10275,10272,10274
DJIUSD,20050510,205300,10274,10274,10271,10272
DJIUSD,20050510,205500,10271,10271,10270,10270
DJIUSD,20050510,205600,10272,10275,10272,10273
DJIUSD,20050510,205700,10271,10271,10271,10271
DJIUSD,20050510,205800,10272,10273,10271,10273
DJIUSD,20050510,205900,10272,10273,10271,10273
SPXUSD,20050510,000700,1177,1177,1176,1177
SPXUSD,20050510,000900,1177,1177,1176,1177
SPXUSD,20050510,001100,1177,1178,1177,1178
SPXUSD,20050510,001200,1177,1177,1176,1177
SPXUSD,20050510,002300,1177,1177,1177,1177
SPXUSD,20050510,002400,1177,1178,1176,1176
SPXUSD,20050510,002600,1177,1177,1176,1177
SPXUSD,20050510,003700,1176,1178,1176,1176
SPXUSD,20050510,003900,1176,1177,1176,1177
SPXUSD,20050510,004100,1176,1176,1176,1176
SPXUSD,20050510,004500,1177,1177,1176,1177
SPXUSD,20050510,004600,1177,1177,1176,1176
SPXUSD,20050510,004700,1177,1178,1177,1177
SPXUSD,20050510,004900,1178,1178,1176,1177
SPXUSD,20050510,005000,1177,1177,1176,1177
SPXUSD,20050510,005100,1176,1177,1176,1177
SPXUSD,20050510,005200,1176,1176,1176,1176
SPXUSD,20050510,005300,1177,1177,1177,1177
SPXUSD,20050510,005400,1177,1177,1176,1177
SPXUSD,20050510,005600,1176,1177,1176,1177
SPXUSD,20050510,005800,1177,1177,1176,1177
SPXUSD,20050510,005900,1176,1177,1176,1176
SPXUSD,20050510,010300,1177,1177,1177,1177
SPXUSD,20050510,010400,1176,1177,1176,1177
SPXUSD,20050510,010500,1177,1177,1176,1176
SPXUSD,20050510,010600,1178,1178,1177,1177
SPXUSD,20050510,010700,1178,1178,1176,1176
SPXUSD,20050510,011200,1177,1178,1176,1176
SPXUSD,20050510,011600,1177,1177,1177,1177
SPXUSD,20050510,011800,1176,1177,1176,1177
SPXUSD,20050510,012000,1178,1178,1176,1177
SPXUSD,20050510,012200,1177,1178,1176,1176
SPXUSD,20050510,012300,1176,1178,1176,1178
SPXUSD,20050510,012500,1178,1178,1177,1177
SPXUSD,20050510,012900,1177,1178,1177,1178
SPXUSD,20050510,013500,1178,1178,1176,1176
SPXUSD,20050510,013600,1177,1178,1176,1177
SPXUSD,20050510,013700,1176,1177,1176,1177
SPXUSD,20050510,013800,1178,1178,1178,1178
SPXUSD,20050510,014400,1177,1177,1176,1176
SPXUSD,20050510,015300,1177,1177,1176,1177
SPXUSD,20050510,015400,1176,1178,1176,1176
SPXUSD,20050510,015600,1176,1176,1176,1176
SPXUSD,20050510,020200,1177,1177,1176,1177
SPXUSD,20050510,020400,1177,1177,1177,1177
SPXUSD,20050510,020500,1177,1177,1177,1177
SPXUSD,20050510,021000,1176,1178,1176,1178
SPXUSD,20050510,021100,1177,1177,1176,1176
SPXUSD,20050510,021300,1176,1177,1176,1177
SPXUSD,20050510,021400,1176,1177,1176,1177
SPXUSD,20050510,021500,1177,1178,1177,1178
SPXUSD,20050510,021600,1177,1177,1176,1176
SPXUSD,20050510,021700,1177,1177,1176,1176
SPXUSD,20050510,022000,1176,1176,1176,1176
SPXUSD,20050510,022100,1177,1177,1176,1176
SPXUSD,20050510,022300,1176,1177,1176,1176
SPXUSD,20050510,022700,1178,1178,1176,1176
SPXUSD,20050510,022800,1178,1178,1176,1176
SPXUSD,20050510,023300,1176,1177,1176,1176
SPXUSD,20050510,023400,1176,1176,1176,1176
SPXUSD,20050510,023500,1177,1177,1177,1177
SPXUSD,20050510,023600,1177,1177,1176,1177
SPXUSD,20050510,023700,1177,1177,1176,1176
SPXUSD,20050510,023800,1177,1177,1177,1177
SPXUSD,20050510,024000,1177,1177,1176,1176
SPXUSD,20050510,024100,1177,1177,1176,1177
SPXUSD,20050510,025000,1177,1177,1177,1177
SPXUSD,20050510,025300,1177,1177,1177,1177
SPXUSD,20050510,025400,1177,1177,1176,1176
SPXUSD,20050510,025500,1176,1177,1176,1176
SPXUSD,20050510,025700,1177,1177,1177,1177
SPXUSD,20050510,025800,1176,1176,1176,1176
SPXUSD,20050510,025900,1176,1177,1176,1177
SPXUSD,20050510,030000,1175,1176,1175,1175
SPXUSD,20050510,030100,1176,1177,1176,1177
SPXUSD,20050510,030300,1177,1177,1176,1176
SPXUSD,20050510,030400,1176,1177,1175,1177
SPXUSD,20050510,030500,1176,1177,1176,1177
SPXUSD,20050510,030800,1176,1176,1176,1176
SPXUSD,20050510,030900,1177,1177,1176,1176
SPXUSD,20050510,031000,1177,1177,1176,1176
SPXUSD,20050510,031400,1177,1177,1175,1175
SPXUSD,20050510,031500,1176,1177,1176,1177
SPXUSD,20050510,032100,1176,1176,1176,1176
SPXUSD,20050510,032500,1177,1177,1176,1176
SPXUSD,20050510,032900,1177,1177,1176,1176
SPXUSD,20050510,033000,1175,1177,1175,1176
SPXUSD,20050510,033400,1176,1177,1176,1177
SPXUSD,20050510,033500,1176,1177,1175,1175
SPXUSD,20050510,033600,1176,1176,1176,1176
SPXUSD,20050510,034100,1176,1177,1176,1177
SPXUSD,20050510,034300,1177,1177,1176,1177
SPXUSD,20050510,034600,1176,1176,1176,1176
SPXUSD,20050510,034900,1175,1177,1175,1176
SPXUSD,20050510,040000,1177,1177,1176,1176
SPXUSD,20050510,040100,1176,1177,1176,1177
SPXUSD,20050510,040200,1177,1177,1177,1177
SPXUSD,20050510,040400,1176,1177,1176,1177
SPXUSD,20050510,040500,1177,1177,1176,1176
SPXUSD,20050510,040800,1177,1177,1177,1177
SPXUSD,20050510,040900,1176,1177,1176,1177
SPXUSD,20050510,041300,1177,1177,1176,1177
SPXUSD,20050510,041400,1176,1176,1175,1176
SPXUSD,20050510,041600,1176,1176,1176,1176
SPXUSD,20050510,041800,1177,1177,1176,1176
SPXUSD,20050510,042200,1176,1177,1176,1177
SPXUSD,20050510,042500,1176,1177,1175,1175
SPXUSD,20050510,042700,1177,1177,1176,1176
SPXUSD,20050510,043400,1175,1176,1175,1176
SPXUSD,20050510,043500,1176,1177,1176,1176
SPXUSD,20050510,043900,1176,1177,1176,1177
SPXUSD,20050510,044200,1176,1177,1176,1177
SPXUSD,20050510,044300,1177,1177,1176,1177
SPXUSD,20050510,044500,1176,1177,1176,1177
SPXUSD,20050510,044800,1175,1177,1175,1176
SPXUSD,20050510,045000,1176,1176,1176,1176
SPXUSD,20050510,045100,1176,1177,1176,1176
SPXUSD,20050510,045300,1176,1176,1175,1176
SPXUSD,20050510,045500,1176,1176,1175,1175
SPXUSD,20050510,045600,1177,1177,1175,1175
SPXUSD,20050510,050200,1177,1177,1176,1176
SPXUSD,20050510,050300,1176,1177,1176,1176
SPXUSD,20050510,050400,1177,1177,1175,1175
SPXUSD,20050510,050500,1176,1177,1175,1175
SPXUSD,20050510,050700,1176,1177,1176,1176
SPXUSD,20050510,051500,1177,1177,1176,1177
SPXUSD,20050510,052100,1176,1176,1176,1176
SPXUSD,20050510,052900,1177,1177,1177,1177
SPXUSD,20050510,053000,1176,1176,1175,1176
SPXUSD,20050510,053100,1176,1177,1176,1176
SPXUSD,20050510,053700,1177,1177,1176,1176
SPXUSD,20050510,054100,1176,1177,1176,1176
SPXUSD,20050510,054200,1176,1176,1175,1175
SPXUSD,20050510,055400,1177,1177,1175,1175
SPXUSD,20050510,060200,1175,1177,1175,1177
SPXUSD,20050510,060300,1175,1175,1175,1175
SPXUSD,20050510,060500,1176,1176,1175,1175
SPXUSD,20050510,060600,1176,1176,1175,1175
SPXUSD,20050510,060700,1176,1176,1175,1176
SPXUSD,20050510,060800,1176,1176,1176,1176
SPXUSD,20050510,060900,1175,1175,1175,1175
SPXUSD,20050510,061300,1176,1177,1176,1177
SPXUSD,20050510,061800,1177,1177,1176,1176
SPXUSD,20050510,062300,1177,1177,1175,1176
SPXUSD,20050510,062400,1176,1176,1175,1175
SPXUSD,20050510,062500,1176,1176,1175,1175
SPXUSD,20050510,062900,1176,1176,1175,1176
SPXUSD,20050510,063200,1175,1176,1175,1175
SPXUSD,20050510,063500,1176,1176,1176,1176
SPXUSD,20050510,063700,1176,1176,1175,1176
SPXUSD,20050510,063800,1175,1176,1175,1175
SPXUSD,20050510,064500,1175,1175,1175,1175
SPXUSD,20050510,064600,1175,1176,1175,1176
SPXUSD,20050510,065500,1177,1177,1176,1176
SPXUSD,20050510,065600,1176,1177,1175,1177
SPXUSD,20050510,065800,1175,1177,1175,1176
SPXUSD,20050510,065900,1177,1177,1175,1177
SPXUSD,20050510,070100,1177,1177,1176,1176
SPXUSD,20050510,070200,1176,1177,1176,1177
SPXUSD,20050510,070300,1175,1177,1175,1175
SPXUSD,20050510,070400,1176,1176,1176,1176
SPXUSD,20050510,070900,1176,1176,1176,1176
SPXUSD,20050510,071100,1176,1177,1176,1176
SPXUSD,20050510,071200,1177,1177,1176,1176
SPXUSD,20050510,071400,1176,1176,1176,1176
SPXUSD,20050510,071500,1176,1177,1176,1177
SPXUSD,20050510,071600,1177,1177,1175,1177
SPXUSD,20050510,072000,1177,1177,1176,1177
SPXUSD,20050510,072400,1176,1177,1176,1176
SPXUSD,20050510,072500,1176,1177,1176,1177
SPXUSD,20050510,072600,1176,1176,1176,1176
SPXUSD,20050510,072700,1177,1178,1176,1178
SPXUSD,20050510,072800,1177,1177,1177,1177
SPXUSD,20050510,073000,1176,1176,1176,1176
SPXUSD,20050510,073300,1177,1178,1177,1178
SPXUSD,20050510,073400,1176,1178,1176,1178
SPXUSD,20050510,073500,1177,1177,1176,1176
SPXUSD,20050510,073600,1177,1178,1177,1178
SPXUSD,20050510,073800,1177,1177,1177,1177
SPXUSD,20050510,073900,1177,1177,1176,1177
SPXUSD,20050510,074000,1178,1178,1176,1177
SPXUSD,20050510,074100,1176,1178,1176,1178
SPXUSD,20050510,074200,1176,1177,1176,1177
SPXUSD,20050510,074400,1178,1178,1177,1177
SPXUSD,20050510,074500,1178,1178,1177,1177
SPXUSD,20050510,074800,1176,1178,1176,1178
SPXUSD,20050510,074900,1178,1178,1177,1177
SPXUSD,20050510,075000,1176,1178,1176,1178
SPXUSD,20050510,075100,1177,1178,1176,1176
SPXUSD,20050510,075200,1178,1178,1176,1176
SPXUSD,20050510,075300,1178,1178,1176,1176
SPXUSD,20050510,075400,1177,1178,1177,1177
SPXUSD,20050510,075500,1178,1178,1176,1178
SPXUSD,20050510,075600,1177,1177,1176,1177
SPXUSD,20050510,075700,1176,1178,1176,1178
SPXUSD,20050510,075800,1176,1177,1176,1177
SPXUSD,20050510,075900,1177,1178,1176,1178
SPXUSD,20050510,080000,1177,1178,1176,1177
SPXUSD,20050510,080100,1176,1177,1176,1177
SPXUSD,20050510,080200,1176,1177,1176,1176
SPXUSD,20050510,080300,1177,1177,1176,1176
SPXUSD,20050510,080400,1177,1177,1175,1176
SPXUSD,20050510,080500,1176,1177,1176,1177
SPXUSD,20050510,080600,1176,1177,1175,1177
SPXUSD,20050510,080700,1176,1177,1176,1177
SPXUSD,20050510,080800,1177,1177,1175,1176
SPXUSD,20050510,080900,1176,1176,1175,1175
SPXUSD,20050510,081000,1176,1177,1176,1177
SPXUSD,20050510,081100,1177,1177,1176,1176
SPXUSD,20050510,081200,1176,1177,1176,1176
SPXUSD,20050510,081300,1175,1177,1175,1176
SPXUSD,20050510,081400,1177,1177,1176,1177
SPXUSD,20050510,081500,1176,1177,1176,1177
SPXUSD,20050510,081600,1177,1177,1176,1177
SPXUSD,20050510,081700,1176,1177,1176,1177
SPXUSD,20050510,081800,1177,1177,1176,1176
SPXUSD,20050510,082000,1177,1177,1176,1177
SPXUSD,20050510,082100,1176,1176,1176,1176
SPXUSD,20050510,082200,1177,1177,1176,1177
SPXUSD,20050510,082300,1176,1176,1176,1176
SPXUSD,20050510,082400,1177,1177,1176,1176
SPXUSD,20050510,082500,1177,1177,1177,1177
SPXUSD,20050510,082600,1177,1177,1176,1176
SPXUSD,20050510,082700,1176,1177,1176,1177
SPXUSD,20050510,082800,1176,1178,1176,1178
SPXUSD,20050510,082900,1177,1177,1176,1176
SPXUSD,20050510,083100,1177,1177,1177,1177
SPXUSD,20050510,083200,1178,1178,1177,1177
SPXUSD,20050510,083300,1177,1177,1176,1176
SPXUSD,20050510,083400,1176,1178,1176,1178
SPXUSD,20050510,083700,1176,1177,1176,1177
SPXUSD,20050510,083800,1176,1177,1176,1177
SPXUSD,20050510,083900,1177,1177,1177,1177
SPXUSD,20050510,084000,1176,1177,1176,1176
SPXUSD,20050510,084100,1177,1177,1176,1176
SPXUSD,20050510,084400,1177,1177,1176,1176
SPXUSD,20050510,084500,1177,1177,1176,1176
SPXUSD,20050510,084600,1176,1177,1176,1176
SPXUSD,20050510,084700,1175,1177,1175,1177
SPXUSD,20050510,084800,1176,1177,1176,1177
SPXUSD,20050510,084900,1177,1177,1176,1177
SPXUSD,20050510,085000,1177,1177,1176,1177
SPXUSD,20050510,085100,1177,1177,1176,1176
SPXUSD,20050510,085200,1177,1177,1177,1177
SPXUSD,20050510,085300,1177,1177,1176,1176
SPXUSD,20050510,085400,1176,1176,1176,1176
SPXUSD,20050510,085500,1177,1178,1177,1178
SPXUSD,20050510,085600,1176,1177,1176,1177
SPXUSD,20050510,085700,1177,1178,1177,1178
SPXUSD,20050510,085800,1177,1177,1177,1177
SPXUSD,20050510,085900,1177,1178,1177,1177
SPXUSD,20050510,090000,1176,1177,1176,1176
SPXUSD,20050510,090100,1177,1177,1177,1177
SPXUSD,20050510,090200,1178,1178,1176,1176
SPXUSD,20050510,090300,1176,1178,1176,1178
SPXUSD,20050510,090400,1176,1177,1176,1176
SPXUSD,20050510,090500,1176,1177,1176,1177
SPXUSD,20050510,090600,1176,1178,1176,1178
SPXUSD,20050510,090700,1177,1178,1177,1177
SPXUSD,20050510,090800,1177,1178,1177,1177
SPXUSD,20050510,090900,1178,1178,1176,1176
SPXUSD,20050510,091000,1177,1177,1177,1177
SPXUSD,20050510,091100,1176,1177,1176,1177
SPXUSD,20050510,091200,1176,1177,1176,1177
SPXUSD,20050510,091400,1177,1178,1176,1177
SPXUSD,20050510,091500,1177,1177,1176,1176
SPXUSD,20050510,091600,1177,1178,1176,1176
SPXUSD,20050510,091900,1176,1177,1176,1177
SPXUSD,20050510,092000,1176,1177,1176,1176
SPXUSD,20050510,092100,1176,1177,1176,1177
SPXUSD,20050510,092300,1177,1177,1176,1176
SPXUSD,20050510,092600,1177,1177,1175,1177
SPXUSD,20050510,092700,1177,1177,1176,1176
SPXUSD,20050510,092800,1177,1177,1176,1177
SPXUSD,20050510,092900,1177,1178,1176,1176
SPXUSD,20050510,093000,1176,1177,1176,1176
SPXUSD,20050510,093100,1176,1178,1176,1178
SPXUSD,20050510,093200,1177,1177,1177,1177
SPXUSD,20050510,093300,1177,1178,1177,1178
SPXUSD,20050510,093400,1176,1176,1176,1176
SPXUSD,20050510,093500,1176,1177,1176,1177
SPXUSD,20050510,093600,1178,1178,1177,1177
SPXUSD,20050510,093800,1177,1177,1177,1177
SPXUSD,20050510,093900,1178,1178,1176,1176
SPXUSD,20050510,094000,1177,1178,1177,1178
SPXUSD,20050510,094100,1178,1178,1177,1177
SPXUSD,20050510,094500,1177,1177,1177,1177
SPXUSD,20050510,094600,1177,1177,1176,1176
SPXUSD,20050510,094800,1177,1178,1177,1178
SPXUSD,20050510,094900,1177,1177,1177,1177
SPXUSD,20050510,095000,1178,1178,1176,1176
SPXUSD,20050510,095100,1178,1178,1176,1176
SPXUSD,20050510,095200,1178,1178,1177,1177
SPXUSD,20050510,095300,1178,1178,1176,1177
SPXUSD,20050510,095400,1177,1177,1177,1177
SPXUSD,20050510,095500,1176,1178,1176,1178
SPXUSD,20050510,095600,1176,1177,1176,1177
SPXUSD,20050510,095700,1177,1177,1176,1176
SPXUSD,20050510,095900,1176,1177,1176,1177
SPXUSD,20050510,100000,1177,1177,1176,1177
SPXUSD,20050510,100100,1176,1177,1176,1177
SPXUSD,20050510,100200,1176,1177,1176,1177
SPXUSD,20050510,100300,1176,1177,1176,1177
SPXUSD,20050510,100400,1177,1177,1177,1177
SPXUSD,20050510,100500,1177,1177,1177,1177
SPXUSD,20050510,100800,1176,1178,1176,1177
SPXUSD,20050510,100900,1176,1177,1176,1177
SPXUSD,20050510,101100,1177,1177,1176,1176
SPXUSD,20050510,101200,1176,1177,1176,1177
SPXUSD,20050510,101300,1177,1177,1176,1177
SPXUSD,20050510,101400,1177,1178,1176,1178
SPXUSD,20050510,101500,1177,1177,1176,1176
SPXUSD,20050510,101600,1176,1177,1176,1176
SPXUSD,20050510,101700,1176,1177,1176,1177
SPXUSD,20050510,101800,1176,1178,1176,1178
SPXUSD,20050510,101900,1176,1176,1176,1176
SPXUSD,20050510,102200,1176,1177,1176,1176
SPXUSD,20050510,102400,1177,1177,1176,1176
SPXUSD,20050510,102500,1176,1177,1176,1177
SPXUSD,20050510,102600,1175,1177,1175,1177
SPXUSD,20050510,102700,1175,1176,1175,1176
SPXUSD,20050510,102800,1175,1176,1175,1176
SPXUSD,20050510,102900,1177,1177,1175,1175
SPXUSD,20050510,103000,1175,1176,1175,1176
SPXUSD,20050510,103100,1175,1176,1175,1176
SPXUSD,20050510,103200,1176,1177,1175,1177
SPXUSD,20050510,103400,1175,1176,1175,1176
SPXUSD,20050510,103500,1177,1177,1175,1175
SPXUSD,20050510,103600,1176,1177,1176,1177
SPXUSD,20050510,103700,1176,1177,1176,1176
SPXUSD,20050510,103800,1176,1176,1176,1176
SPXUSD,20050510,104000,1175,1177,1175,1177
SPXUSD,20050510,104100,1176,1177,1176,1177
SPXUSD,20050510,104600,1176,1177,1176,1176
SPXUSD,20050510,104700,1176,1176,1176,1176
SPXUSD,20050510,104800,1177,1177,1177,1177
SPXUSD,20050510,104900,1176,1177,1176,1177
SPXUSD,20050510,105400,1176,1177,1176,1177
SPXUSD,20050510,105500,1176,1177,1175,1177
SPXUSD,20050510,105900,1176,1177,1175,1175
SPXUSD,20050510,110000,1175,1177,1175,1177
SPXUSD,20050510,110100,1177,1177,1175,1176
SPXUSD,20050510,110200,1175,1176,1175,1175
SPXUSD,20050510,110300,1176,1177,1176,1177
SPXUSD,20050510,110400,1175,1176,1175,1176
SPXUSD,20050510,110500,1176,1176,1175,1176
SPXUSD,20050510,110600,1176,1176,1176,1176
SPXUSD,20050510,110700,1175,1176,1175,1176
SPXUSD,20050510,110800,1176,1176,1175,1175
SPXUSD,20050510,110900,1176,1176,1175,1176
SPXUSD,20050510,111000,1176,1176,1176,1176
SPXUSD,20050510,111100,1175,1176,1175,1176
SPXUSD,20050510,111200,1175,1176,1175,1176
SPXUSD,20050510,111300,1175,1177,1175,1177
SPXUSD,20050510,111400,1176,1176,1176,1176
SPXUSD,20050510,111500,1176,1176,1175,1176
SPXUSD,20050510,111600,1176,1176,1175,1175
SPXUSD,20050510,111700,1175,1176,1175,1176
SPXUSD,20050510,111900,1176,1176,1174,1176
SPXUSD,20050510,112000,1176,1176,1175,1175
SPXUSD,20050510,112200,1176,1176,1174,1174
SPXUSD,20050510,112300,1175,1175,1175,1175
SPXUSD,20050510,112500,1176,1176,1175,1175
SPXUSD,20050510,112600,1175,1176,1175,1176
SPXUSD,20050510,112700,1175,1176,1175,1175
SPXUSD,20050510,112800,1175,1176,1175,1176
SPXUSD,20050510,112900,1176,1176,1176,1176
SPXUSD,20050510,113000,1175,1176,1175,1176
SPXUSD,20050510,113100,1176,1176,1176,1176
SPXUSD,20050510,113200,1176,1176,1175,1175
SPXUSD,20050510,113300,1175,1175,1175,1175
SPXUSD,20050510,113400,1176,1176,1175,1176
SPXUSD,20050510,113500,1176,1176,1175,1175
SPXUSD,20050510,113700,1174,1176,1174,1176
SPXUSD,20050510,113800,1175,1175,1175,1175
SPXUSD,20050510,113900,1175,1175,1175,1175
SPXUSD,20050510,114000,1175,1176,1175,1176
SPXUSD,20050510,114100,1175,1176,1175,1175
SPXUSD,20050510,114200,1175,1175,1174,1175
SPXUSD,20050510,114300,1174,1176,1174,1176
SPXUSD,20050510,114400,1174,1176,1174,1175
SPXUSD,20050510,114500,1175,1175,1174,1174
SPXUSD,20050510,114600,1175,1175,1174,1175
SPXUSD,20050510,114700,1174,1175,1174,1174
SPXUSD,20050510,114800,1176,1176,1175,1176
SPXUSD,20050510,114900,1174,1175,1174,1175
SPXUSD,20050510,115000,1176,1176,1174,1175
SPXUSD,20050510,115100,1174,1175,1174,1174
SPXUSD,20050510,115200,1174,1175,1174,1175
SPXUSD,20050510,115300,1175,1176,1174,1176
SPXUSD,20050510,115400,1175,1175,1174,1174
SPXUSD,20050510,115700,1174,1175,1174,1174
SPXUSD,20050510,115800,1174,1174,1173,1173
SPXUSD,20050510,115900,1174,1175,1174,1175
SPXUSD,20050510,120000,1175,1175,1174,1174
SPXUSD,20050510,120100,1174,1174,1174,1174
SPXUSD,20050510,120200,1175,1175,1174,1175
SPXUSD,20050510,120300,1175,1176,1175,1175
SPXUSD,20050510,120400,1175,1175,1174,1174
SPXUSD,20050510,120500,1174,1175,1174,1175
SPXUSD,20050510,120600,1175,1175,1175,1175
SPXUSD,20050510,120700,1174,1174,1174,1174
SPXUSD,20050510,120800,1174,1174,1174,1174
SPXUSD,20050510,120900,1175,1175,1173,1173
SPXUSD,20050510,121000,1174,1175,1174,1175
SPXUSD,20050510,121100,1174,1175,1173,1175
SPXUSD,20050510,121200,1175,1175,1174,1174
SPXUSD,20050510,121300,1175,1175,1175,1175
SPXUSD,20050510,121400,1174,1175,1174,1174
SPXUSD,20050510,121500,1175,1175,1174,1174
SPXUSD,20050510,121600,1175,1176,1174,1174
SPXUSD,20050510,121700,1175,1175,1175,1175
SPXUSD,20050510,121800,1174,1175,1174,1175
SPXUSD,20050510,121900,1173,1175,1173,1175
SPXUSD,20050510,122000,1174,1175,1174,1175
SPXUSD,20050510,122100,1173,1175,1173,1174
SPXUSD,20050510,122200,1174,1174,1174,1174
SPXUSD,20050510,122300,1175,1175,1173,1173
SPXUSD,20050510,122400,1174,1174,1174,1174
SPXUSD,20050510,122500,1175,1175,1175,1175
SPXUSD,20050510,122600,1175,1175,1173,1174
SPXUSD,20050510,122700,1175,1175,1174,1175
SPXUSD,20050510,122800,1175,1175,1175,1175
SPXUSD,20050510,122900,1175,1175,1174,1174
SPXUSD,20050510,123000,1175,1175,1175,1175
SPXUSD,20050510,123100,1175,1175,1174,1174
SPXUSD,20050510,123200,1174,1175,1174,1175
SPXUSD,20050510,123300,1174,1175,1174,1174
SPXUSD,20050510,123400,1175,1175,1174,1174
SPXUSD,20050510,123500,1174,1175,1174,1175
SPXUSD,20050510,123600,1175,1176,1174,1176
SPXUSD,20050510,123800,1175,1175,1175,1175
SPXUSD,20050510,124000,1175,1175,1175,1175
SPXUSD,20050510,124100,1175,1175,1175,1175
SPXUSD,20050510,124200,1175,1175,1175,1175
SPXUSD,20050510,124300,1175,1175,1174,1174
SPXUSD,20050510,124400,1175,1175,1175,1175
SPXUSD,20050510,124500,1175,1175,1174,1174
SPXUSD,20050510,124600,1174,1176,1174,1175
SPXUSD,20050510,124700,1175,1175,1175,1175
SPXUSD,20050510,124900,1174,1175,1174,1175
SPXUSD,20050510,125000,1174,1175,1174,1175
SPXUSD,20050510,125100,1175,1175,1174,1174
SPXUSD,20050510,125200,1174,1176,1174,1175
SPXUSD,20050510,125300,1175,1175,1174,1174
SPXUSD,20050510,125400,1174,1175,1174,1174
SPXUSD,20050510,125500,1175,1175,1174,1174
SPXUSD,20050510,125600,1175,1175,1174,1174
SPXUSD,20050510,125700,1174,1175,1174,1174
SPXUSD,20050510,125800,1174,1176,1174,1175
SPXUSD,20050510,125900,1174,1176,1174,1176
SPXUSD,20050510,130000,1175,1175,1175,1175
SPXUSD,20050510,130100,1174,1175,1174,1174
SPXUSD,20050510,130200,1174,1175,1174,1175
SPXUSD,20050510,130300,1175,1175,1175,1175
SPXUSD,20050510,130400,1175,1175,1174,1175
SPXUSD,20050510,130500,1174,1174,1173,1174
SPXUSD,20050510,130600,1173,1175,1173,1173
SPXUSD,20050510,130700,1173,1175,1173,1175
SPXUSD,20050510,130800,1174,1174,1174,1174
SPXUSD,20050510,130900,1174,1174,1173,1174
SPXUSD,20050510,131000,1173,1174,1173,1174
SPXUSD,20050510,131100,1174,1174,1173,1173
SPXUSD,20050510,131200,1173,1174,1173,1173
SPXUSD,20050510,131300,1174,1174,1173,1173
SPXUSD,20050510,131400,1174,1175,1174,1174
SPXUSD,20050510,131500,1175,1175,1173,1173
SPXUSD,20050510,131600,1173,1174,1173,1173
SPXUSD,20050510,131700,1173,1174,1173,1173
SPXUSD,20050510,131800,1174,1175,1174,1174
SPXUSD,20050510,131900,1173,1174,1173,1173
SPXUSD,20050510,132000,1173,1175,1173,1175
SPXUSD,20050510,132100,1174,1174,1173,1174
SPXUSD,20050510,132200,1174,1174,1174,1174
SPXUSD,20050510,132300,1173,1175,1173,1175
SPXUSD,20050510,132400,1174,1174,1174,1174
SPXUSD,20050510,132500,1173,1174,1173,1174
SPXUSD,20050510,132600,1173,1174,1173,1174
SPXUSD,20050510,132700,1173,1175,1173,1175
SPXUSD,20050510,132800,1174,1175,1174,1174
SPXUSD,20050510,132900,1173,1175,1173,1173
SPXUSD,20050510,133000,1173,1174,1173,1174
SPXUSD,20050510,133100,1173,1174,1173,1174
SPXUSD,20050510,133200,1174,1174,1174,1174
SPXUSD,20050510,133300,1175,1175,1174,1174
SPXUSD,20050510,133400,1175,1175,1174,1175
SPXUSD,20050510,133500,1174,1174,1174,1174
SPXUSD,20050510,133600,1173,1174,1173,1174
SPXUSD,20050510,133700,1174,1175,1174,1175
SPXUSD,20050510,133800,1175,1175,1173,1174
SPXUSD,20050510,133900,1175,1175,1173,1173
SPXUSD,20050510,134000,1175,1175,1173,1173
SPXUSD,20050510,134100,1174,1175,1174,1175
SPXUSD,20050510,134200,1175,1175,1173,1173
SPXUSD,20050510,134300,1173,1174,1173,1173
SPXUSD,20050510,134400,1173,1174,1173,1174
SPXUSD,20050510,134500,1174,1174,1172,1172
SPXUSD,20050510,134600,1174,1174,1174,1174
SPXUSD,20050510,134700,1173,1173,1172,1172
SPXUSD,20050510,134800,1173,1173,1173,1173
SPXUSD,20050510,134900,1174,1174,1172,1173
SPXUSD,20050510,135000,1174,1174,1173,1174
SPXUSD,20050510,135100,1174,1174,1173,1174
SPXUSD,20050510,135200,1173,1174,1173,1173
SPXUSD,20050510,135300,1173,1174,1173,1173
SPXUSD,20050510,135400,1174,1174,1172,1173
SPXUSD,20050510,135500,1173,1173,1172,1172
SPXUSD,20050510,135600,1174,1174,1172,1172
SPXUSD,20050510,135700,1174,1174,1173,1173
SPXUSD,20050510,135800,1174,1174,1172,1173
SPXUSD,20050510,135900,1173,1173,1172,1172
SPXUSD,20050510,140000,1173,1173,1172,1172
SPXUSD,20050510,140100,1171,1173,1171,1172
SPXUSD,20050510,140200,1173,1173,1171,1171
SPXUSD,20050510,140300,1171,1173,1171,1172
SPXUSD,20050510,140400,1172,1173,1172,1173
SPXUSD,20050510,140500,1173,1173,1171,1173
SPXUSD,20050510,140600,1173,1173,1171,1173
SPXUSD,20050510,140700,1173,1173,1172,1172
SPXUSD,20050510,140800,1173,1173,1173,1173
SPXUSD,20050510,140900,1173,1173,1171,1171
SPXUSD,20050510,141000,1172,1173,1171,1171
SPXUSD,20050510,141100,1172,1173,1172,1172
SPXUSD,20050510,141200,1171,1172,1171,1172
SPXUSD,20050510,141300,1172,1172,1172,1172
SPXUSD,20050510,141400,1173,1173,1173,1173
SPXUSD,20050510,141500,1173,1173,1172,1173
SPXUSD,20050510,141600,1171,1173,1171,1173
SPXUSD,20050510,141700,1172,1173,1172,1172
SPXUSD,20050510,141800,1173,1173,1171,1171
SPXUSD,20050510,141900,1172,1173,1172,1172
SPXUSD,20050510,142000,1172,1172,1172,1172
SPXUSD,20050510,142100,1173,1173,1172,1172
SPXUSD,20050510,142200,1173,1173,1172,1172
SPXUSD,20050510,142300,1172,1173,1172,1173
SPXUSD,20050510,142400,1172,1173,1172,1172
SPXUSD,20050510,142500,1171,1173,1171,1172
SPXUSD,20050510,142600,1172,1173,1172,1173
SPXUSD,20050510,142700,1172,1173,1172,1173
SPXUSD,20050510,142800,1172,1173,1172,1173
SPXUSD,20050510,142900,1172,1173,1172,1172
SPXUSD,20050510,143000,1172,1172,1171,1171
SPXUSD,20050510,143100,1171,1172,1171,1172
SPXUSD,20050510,143200,1172,1172,1171,1171
SPXUSD,20050510,143300,1172,1172,1170,1170
SPXUSD,20050510,143400,1171,1172,1171,1171
SPXUSD,20050510,143500,1172,1173,1172,1172
SPXUSD,20050510,143600,1171,1173,1171,1173
SPXUSD,20050510,143700,1173,1173,1172,1172
SPXUSD,20050510,143800,1172,1173,1172,1172
SPXUSD,20050510,143900,1171,1173,1171,1172
SPXUSD,20050510,144000,1172,1173,1171,1172
SPXUSD,20050510,144100,1172,1172,1171,1172
SPXUSD,20050510,144200,1171,1173,1171,1171
SPXUSD,20050510,144300,1171,1172,1170,1171
SPXUSD,20050510,144400,1171,1171,1171,1171
SPXUSD,20050510,144500,1172,1173,1171,1173
SPXUSD,20050510,144600,1172,1173,1172,1173
SPXUSD,20050510,144700,1173,1173,1172,1172
SPXUSD,20050510,144800,1172,1173,1171,1171
SPXUSD,20050510,144900,1171,1172,1170,1172
SPXUSD,20050510,145000,1171,1171,1170,1170
SPXUSD,20050510,145100,1171,1172,1170,1171
SPXUSD,20050510,145200,1171,1171,1170,1170
SPXUSD,20050510,145300,1169,1171,1169,1170
SPXUSD,20050510,145400,1170,1172,1170,1172
SPXUSD,20050510,145500,1171,1172,1170,1171
SPXUSD,20050510,145600,1171,1171,1171,1171
SPXUSD,20050510,145700,1172,1172,1171,1171
SPXUSD,20050510,145800,1170,1171,1170,1170
SPXUSD,20050510,145900,1171,1172,1170,1171
SPXUSD,20050510,150000,1170,1170,1170,1170
SPXUSD,20050510,150100,1171,1171,1169,1170
SPXUSD,20050510,150200,1171,1171,1170,1170
SPXUSD,20050510,150300,1169,1172,1169,1171
SPXUSD,20050510,150400,1170,1172,1169,1172
SPXUSD,20050510,150500,1172,1172,1171,1171
SPXUSD,20050510,150600,1170,1171,1170,1171
SPXUSD,20050510,150700,1171,1172,1170,1170
SPXUSD,20050510,150800,1171,1171,1169,1170
SPXUSD,20050510,150900,1171,1171,1169,1171
SPXUSD,20050510,151000,1170,1171,1170,1170
SPXUSD,20050510,151100,1170,1171,1170,1170
SPXUSD,20050510,151200,1171,1171,1170,1170
SPXUSD,20050510,151300,1170,1172,1170,1172
SPXUSD,20050510,151400,1171,1172,1170,1171
SPXUSD,20050510,151500,1171,1172,1170,1171
SPXUSD,20050510,151600,1171,1172,1170,1172
SPXUSD,20050510,151700,1172,1172,1171,1172
SPXUSD,20050510,151800,1171,1171,1170,1171
SPXUSD,20050510,151900,1170,1171,1169,1170
SPXUSD,20050510,152000,1170,1170,1169,1170
SPXUSD,20050510,152100,1171,1171,1169,1169
SPXUSD,20050510,152200,1168,1169,1168,1169
SPXUSD,20050510,152300,1168,1170,1168,1169
SPXUSD,20050510,152400,1168,1170,1168,1170
SPXUSD,20050510,152500,1170,1170,1169,1169
SPXUSD,20050510,152600,1169,1171,1169,1170
SPXUSD,20050510,152700,1170,1170,1170,1170
SPXUSD,20050510,152800,1170,1171,1170,1171
SPXUSD,20050510,152900,1170,1172,1170,1170
SPXUSD,20050510,153000,1171,1171,1170,1171
SPXUSD,20050510,153100,1171,1172,1170,1171
SPXUSD,20050510,153200,1171,1172,1170,1171
SPXUSD,20050510,153300,1171,1173,1170,1171
SPXUSD,20050510,153400,1171,1172,1171,1172
SPXUSD,20050510,153500,1171,1171,1170,1170
SPXUSD,20050510,153600,1171,1171,1170,1171
SPXUSD,20050510,153700,1170,1172,1170,1170
SPXUSD,20050510,153800,1171,1172,1170,1172
SPXUSD,20050510,153900,1171,1171,1170,1171
SPXUSD,20050510,154000,1169,1170,1169,1170
SPXUSD,20050510,154100,1170,1170,1168,1168
SPXUSD,20050510,154200,1168,1169,1168,1169
SPXUSD,20050510,154300,1168,1169,1168,1169
SPXUSD,20050510,154400,1170,1170,1169,1169
SPXUSD,20050510,154500,1169,1170,1169,1169
SPXUSD,20050510,154600,1168,1169,1168,1169
SPXUSD,20050510,154700,1169,1170,1169,1170
SPXUSD,20050510,154800,1169,1170,1169,1170
SPXUSD,20050510,154900,1169,1171,1169,1169
SPXUSD,20050510,155000,1170,1170,1169,1169
SPXUSD,20050510,155100,1169,1170,1169,1170
SPXUSD,20050510,155200,1170,1170,1169,1170
SPXUSD,20050510,155300,1168,1169,1168,1169
SPXUSD,20050510,155400,1169,1170,1168,1169
SPXUSD,20050510,155500,1170,1170,1169,1169
SPXUSD,20050510,155600,1169,1170,1168,1170
SPXUSD,20050510,155700,1168,1169,1168,1169
SPXUSD,20050510,155800,1169,1169,1169,1169
SPXUSD,20050510,155900,1169,1170,1168,1168
SPXUSD,20050510,160000,1168,1170,1168,1170
SPXUSD,20050510,160100,1168,1169,1168,1169
SPXUSD,20050510,160200,1170,1170,1168,1170
SPXUSD,20050510,160300,1170,1170,1168,1170
SPXUSD,20050510,160400,1170,1170,1169,1170
SPXUSD,20050510,160500,1170,1171,1169,1171
SPXUSD,20050510,160600,1171,1172,1170,1170
SPXUSD,20050510,160700,1170,1171,1170,1170
SPXUSD,20050510,160800,1170,1171,1170,1171
SPXUSD,20050510,160900,1170,1171,1170,1170
SPXUSD,20050510,161000,1170,1171,1170,1170
SPXUSD,20050510,161100,1171,1171,1170,1170
SPXUSD,20050510,161200,1171,1171,1170,1170
SPXUSD,20050510,161300,1169,1171,1169,1171
SPXUSD,20050510,161400,1170,1171,1169,1171
SPXUSD,20050510,161500,1169,1171,1169,1171
SPXUSD,20050510,161600,1169,1171,1169,1171
SPXUSD,20050510,161700,1171,1171,1171,1171
SPXUSD,20050510,161800,1170,1170,1170,1170
SPXUSD,20050510,161900,1170,1171,1170,1170
SPXUSD,20050510,162000,1170,1171,1170,1171
SPXUSD,20050510,162100,1170,1171,1170,1170
SPXUSD,20050510,162200,1171,1171,1171,1171
SPXUSD,20050510,162300,1171,1171,1169,1169
SPXUSD,20050510,162400,1170,1171,1169,1171
SPXUSD,20050510,162500,1171,1171,1170,1170
SPXUSD,20050510,162600,1171,1171,1170,1170
SPXUSD,20050510,162700,1169,1171,1169,1169
SPXUSD,20050510,162800,1171,1171,1170,1170
SPXUSD,20050510,162900,1169,1170,1168,1169
SPXUSD,20050510,163000,1169,1170,1169,1170
SPXUSD,20050510,163100,1169,1170,1169,1170
SPXUSD,20050510,163200,1170,1171,1170,1170
SPXUSD,20050510,163300,1169,1170,1169,1170
SPXUSD,20050510,163400,1169,1171,1169,1171
SPXUSD,20050510,163500,1169,1169,1169,1169
SPXUSD,20050510,163600,1170,1171,1169,1171
SPXUSD,20050510,163700,1170,1171,1170,1171
SPXUSD,20050510,163800,1171,1171,1170,1170
SPXUSD,20050510,163900,1170,1170,1169,1170
SPXUSD,20050510,164000,1169,1171,1169,1170
SPXUSD,20050510,164100,1169,1171,1169,1171
SPXUSD,20050510,164200,1171,1171,1171,1171
SPXUSD,20050510,164300,1169,1171,1169,1170
SPXUSD,20050510,164400,1170,1170,1170,1170
SPXUSD,20050510,164500,1170,1170,1169,1170
SPXUSD,20050510,164600,1170,1170,1169,1169
SPXUSD,20050510,164700,1169,1169,1169,1169
SPXUSD,20050510,164800,1170,1170,1169,1170
SPXUSD,20050510,164900,1169,1170,1168,1170
SPXUSD,20050510,165000,1170,1170,1168,1168
SPXUSD,20050510,165100,1168,1169,1167,1167
SPXUSD,20050510,165200,1167,1167,1167,1167
SPXUSD,20050510,165300,1167,1168,1166,1168
SPXUSD,20050510,165400,1167,1168,1167,1168
SPXUSD,20050510,165500,1167,1168,1167,1167
SPXUSD,20050510,165600,1167,1168,1167,1167
SPXUSD,20050510,165700,1168,1169,1167,1167
SPXUSD,20050510,165800,1168,1168,1167,1167
SPXUSD,20050510,165900,1168,1168,1166,1168
SPXUSD,20050510,170000,1168,1168,1167,1168
SPXUSD,20050510,170100,1168,1168,1167,1168
SPXUSD,20050510,170200,1167,1167,1166,1167
SPXUSD,20050510,170300,1168,1169,1166,1167
SPXUSD,20050510,170400,1167,1169,1167,1168
SPXUSD,20050510,170500,1168,1169,1167,1169
SPXUSD,20050510,170600,1167,1168,1167,1168
SPXUSD,20050510,170700,1169,1169,1167,1167
SPXUSD,20050510,170800,1169,1169,1168,1169
SPXUSD,20050510,170900,1168,1169,1168,1169
SPXUSD,20050510,171000,1167,1168,1167,1167
SPXUSD,20050510,171100,1169,1169,1167,1167
SPXUSD,20050510,171200,1169,1169,1168,1169
SPXUSD,20050510,171300,1168,1169,1167,1169
SPXUSD,20050510,171400,1168,1168,1168,1168
SPXUSD,20050510,171500,1169,1169,1168,1168
SPXUSD,20050510,171600,1168,1168,1167,1167
SPXUSD,20050510,171700,1168,1168,1168,1168
SPXUSD,20050510,171800,1169,1169,1168,1168
SPXUSD,20050510,171900,1169,1169,1167,1169
SPXUSD,20050510,172000,1169,1169,1168,1168
SPXUSD,20050510,172100,1169,1169,1169,1169
SPXUSD,20050510,172200,1169,1169,1167,1167
SPXUSD,20050510,172300,1169,1169,1167,1168
SPXUSD,20050510,172400,1168,1169,1167,1169
SPXUSD,20050510,172500,1167,1169,1167,1169
SPXUSD,20050510,172600,1168,1168,1167,1168
SPXUSD,20050510,172700,1168,1169,1168,1168
SPXUSD,20050510,172800,1167,1169,1167,1169
SPXUSD,20050510,172900,1168,1168,1167,1167
SPXUSD,20050510,173000,1167,1169,1167,1168
SPXUSD,20050510,173100,1168,1169,1168,1168
SPXUSD,20050510,173200,1169,1169,1168,1169
SPXUSD,20050510,173300,1169,1169,1168,1169
SPXUSD,20050510,173400,1168,1169,1168,1168
SPXUSD,20050510,173500,1169,1169,1168,1169
SPXUSD,20050510,173600,1169,1170,1168,1168
SPXUSD,20050510,173700,1169,1169,1168,1169
SPXUSD,20050510,173800,1168,1169,1168,1168
SPXUSD,20050510,173900,1169,1169,1169,1169
SPXUSD,20050510,174000,1168,1170,1168,1169
SPXUSD,20050510,174100,1168,1169,1168,1169
SPXUSD,20050510,174200,1169,1169,1169,1169
SPXUSD,20050510,174300,1169,1169,1167,1169
SPXUSD,20050510,174400,1169,1169,1169,1169
SPXUSD,20050510,174500,1169,1170,1167,1169
SPXUSD,20050510,174600,1168,1170,1168,1170
SPXUSD,20050510,174700,1170,1171,1170,1171
SPXUSD,20050510,174800,1172,1172,1170,1170
SPXUSD,20050510,174900,1170,1171,1169,1171
SPXUSD,20050510,175000,1170,1172,1170,1171
SPXUSD,20050510,175100,1170,1171,1170,1171
SPXUSD,20050510,175200,1171,1171,1170,1170
SPXUSD,20050510,175300,1171,1171,1171,1171
SPXUSD,20050510,175400,1170,1171,1170,1170
SPXUSD,20050510,175500,1170,1170,1170,1170
SPXUSD,20050510,175600,1171,1172,1171,1172
SPXUSD,20050510,175700,1170,1171,1170,1171
SPXUSD,20050510,175800,1172,1172,1171,1171
SPXUSD,20050510,175900,1170,1172,1170,1170
SPXUSD,20050510,180000,1171,1171,1170,1170
SPXUSD,20050510,180100,1171,1171,1171,1171
SPXUSD,20050510,180200,1171,1172,1170,1172
SPXUSD,20050510,180300,1171,1171,1169,1170
SPXUSD,20050510,180400,1170,1171,1169,1171
SPXUSD,20050510,180500,1171,1171,1169,1169
SPXUSD,20050510,180600,1169,1170,1169,1170
SPXUSD,20050510,180700,1171,1171,1170,1170
SPXUSD,20050510,180800,1170,1170,1169,1169
SPXUSD,20050510,180900,1170,1170,1170,1170
SPXUSD,20050510,181000,1170,1170,1169,1169
SPXUSD,20050510,181100,1170,1171,1170,1171
SPXUSD,20050510,181200,1170,1170,1170,1170
SPXUSD,20050510,181300,1170,1171,1170,1171
SPXUSD,20050510,181400,1171,1171,1170,1171
SPXUSD,20050510,181500,1170,1171,1170,1170
SPXUSD,20050510,181600,1171,1171,1170,1171
SPXUSD,20050510,181700,1171,1171,1170,1171
SPXUSD,20050510,181800,1172,1172,1171,1171
SPXUSD,20050510,181900,1171,1172,1170,1171
SPXUSD,20050510,182000,1171,1171,1170,1171
SPXUSD,20050510,182100,1170,1171,1169,1169
SPXUSD,20050510,182200,1171,1171,1171,1171
SPXUSD,20050510,182300,1171,1171,1170,1170
SPXUSD,20050510,182400,1171,1171,1170,1171
SPXUSD,20050510,182500,1171,1172,1170,1171
SPXUSD,20050510,182600,1171,1171,1170,1170
SPXUSD,20050510,182700,1171,1171,1171,1171
SPXUSD,20050510,182800,1170,1173,1170,1172
SPXUSD,20050510,182900,1172,1173,1172,1172
SPXUSD,20050510,183000,1173,1173,1173,1173
SPXUSD,20050510,183100,1173,1174,1173,1174
SPXUSD,20050510,183200,1172,1173,1172,1173
SPXUSD,20050510,183300,1174,1174,1171,1172
SPXUSD,20050510,183400,1171,1172,1171,1172
SPXUSD,20050510,183500,1173,1173,1172,1172
SPXUSD,20050510,183600,1173,1173,1172,1172
SPXUSD,20050510,183700,1173,1173,1172,1172
SPXUSD,20050510,183800,1172,1173,1171,1171
SPXUSD,20050510,183900,1171,1172,1171,1172
SPXUSD,20050510,184000,1172,1173,1171,1171
SPXUSD,20050510,184100,1173,1173,1171,1172
SPXUSD,20050510,184200,1173,1173,1172,1173
SPXUSD,20050510,184300,1172,1172,1171,1171
SPXUSD,20050510,184400,1172,1172,1171,1171
SPXUSD,20050510,184500,1171,1172,1171,1171
SPXUSD,20050510,184600,1171,1173,1171,1172
SPXUSD,20050510,184700,1171,1173,1171,1173
SPXUSD,20050510,184800,1171,1172,1171,1172
SPXUSD,20050510,184900,1172,1172,1171,1171
SPXUSD,20050510,185000,1171,1172,1171,1171
SPXUSD,20050510,185100,1170,1171,1170,1170
SPXUSD,20050510,185200,1170,1171,1169,1171
SPXUSD,20050510,185300,1171,1171,1171,1171
SPXUSD,20050510,185400,1171,1172,1171,1172
SPXUSD,20050510,185500,1172,1172,1171,1171
SPXUSD,20050510,185600,1170,1172,1170,1171
SPXUSD,20050510,185700,1172,1172,1171,1171
SPXUSD,20050510,185800,1171,1172,1171,1172
SPXUSD,20050510,185900,1172,1173,1171,1172
SPXUSD,20050510,190000,1171,1173,1171,1173
SPXUSD,20050510,190100,1172,1172,1171,1172
SPXUSD,20050510,190200,1173,1173,1171,1172
SPXUSD,20050510,190300,1173,1173,1171,1171
SPXUSD,20050510,190400,1172,1172,1171,1171
SPXUSD,20050510,190500,1171,1172,1171,1171
SPXUSD,20050510,190600,1171,1172,1170,1170
SPXUSD,20050510,190700,1170,1171,1170,1171
SPXUSD,20050510,190800,1171,1171,1170,1171
SPXUSD,20050510,190900,1170,1171,1170,1170
SPXUSD,20050510,191000,1170,1172,1170,1172
SPXUSD,20050510,191100,1171,1171,1170,1170
SPXUSD,20050510,191200,1171,1171,1170,1171
SPXUSD,20050510,191300,1171,1171,1170,1171
SPXUSD,20050510,191400,1171,1173,1170,1173
SPXUSD,20050510,191500,1172,1172,1170,1172
SPXUSD,20050510,191600,1172,1172,1172,1172
SPXUSD,20050510,191700,1172,1173,1172,1172
SPXUSD,20050510,191800,1171,1172,1171,1171
SPXUSD,20050510,191900,1170,1171,1170,1171
SPXUSD,20050510,192000,1171,1172,1170,1170
SPXUSD,20050510,192100,1170,1171,1170,1171
SPXUSD,20050510,192200,1170,1170,1170,1170
SPXUSD,20050510,192300,1170,1170,1170,1170
SPXUSD,20050510,192400,1171,1171,1170,1170
SPXUSD,20050510,192500,1170,1171,1170,1170
SPXUSD,20050510,192600,1169,1171,1169,1171
SPXUSD,20050510,192700,1170,1170,1169,1169
SPXUSD,20050510,192800,1168,1171,1168,1169
SPXUSD,20050510,192900,1170,1170,1170,1170
SPXUSD,20050510,193000,1169,1171,1169,1171
SPXUSD,20050510,193100,1169,1169,1169,1169
SPXUSD,20050510,193200,1171,1171,1170,1171
SPXUSD,20050510,193300,1170,1170,1168,1170
SPXUSD,20050510,193400,1169,1170,1169,1170
SPXUSD,20050510,193500,1169,1170,1169,1170
SPXUSD,20050510,193600,1170,1170,1167,1167
SPXUSD,20050510,193700,1168,1169,1167,1168
SPXUSD,20050510,193800,1168,1168,1168,1168
SPXUSD,20050510,193900,1168,1168,1166,1166
SPXUSD,20050510,194000,1166,1168,1165,1165
SPXUSD,20050510,194100,1166,1166,1164,1164
SPXUSD,20050510,194200,1166,1166,1165,1166
SPXUSD,20050510,194300,1166,1166,1166,1166
SPXUSD,20050510,194400,1167,1167,1166,1166
SPXUSD,20050510,194500,1166,1166,1165,1165
SPXUSD,20050510,194600,1165,1165,1165,1165
SPXUSD,20050510,194700,1165,1167,1165,1167
SPXUSD,20050510,194800,1166,1167,1165,1165
SPXUSD,20050510,194900,1165,1167,1165,1166
SPXUSD,20050510,195000,1165,1166,1165,1166
SPXUSD,20050510,195100,1166,1167,1165,1165
SPXUSD,20050510,195200,1166,1166,1165,1166
SPXUSD,20050510,195300,1165,1166,1164,1164
SPXUSD,20050510,195400,1164,1166,1164,1166
SPXUSD,20050510,195500,1165,1165,1165,1165
SPXUSD,20050510,195600,1164,1166,1164,1166
SPXUSD,20050510,195700,1165,1165,1164,1164
SPXUSD,20050510,195800,1165,1165,1165,1165
SPXUSD,20050510,195900,1166,1166,1165,1166
SPXUSD,20050510,200000,1165,1166,1163,1163
SPXUSD,20050510,200100,1163,1164,1162,1163
SPXUSD,20050510,200200,1165,1165,1163,1163
SPXUSD,20050510,200300,1165,1165,1164,1164
SPXUSD,20050510,200400,1164,1165,1164,1165
SPXUSD,20050510,200500,1166,1167,1165,1166
SPXUSD,20050510,200600,1165,1166,1164,1164
SPXUSD,20050510,200700,1165,1166,1165,1166
SPXUSD,20050510,200800,1167,1167,1165,1165
SPXUSD,20050510,200900,1165,1167,1164,1166
SPXUSD,20050510,201000,1165,1167,1165,1165
SPXUSD,20050510,201100,1165,1167,1165,1166
SPXUSD,20050510,201200,1165,1165,1165,1165
SPXUSD,20050510,201300,1165,1165,1165,1165
SPXUSD,20050510,201400,1165,1166,1165,1166
SPXUSD,20050510,201500,1165,1165,1164,1164
SPXUSD,20050510,201600,1165,1166,1165,1165
SPXUSD,20050510,201700,1166,1166,1164,1164
SPXUSD,20050510,201800,1165,1167,1165,1165
SPXUSD,20050510,201900,1165,1166,1165,1166
SPXUSD,20050510,202000,1165,1165,1165,1165
SPXUSD,20050510,202100,1165,1166,1165,1165
SPXUSD,20050510,202200,1166,1166,1165,1165
SPXUSD,20050510,202300,1167,1167,1165,1166
SPXUSD,20050510,202400,1166,1166,1165,1165
SPXUSD,20050510,202500,1166,1166,1165,1166
SPXUSD,20050510,202600,1165,1166,1165,1165
SPXUSD,20050510,202700,1167,1167,1165,1165
SPXUSD,20050510,202800,1166,1166,1165,1165
SPXUSD,20050510,202900,1166,1166,1165,1165
SPXUSD,20050510,203000,1167,1167,1165,1165
SPXUSD,20050510,203100,1166,1166,1165,1165
SPXUSD,20050510,203200,1166,1166,1165,1165
SPXUSD,20050510,203300,1165,1166,1165,1166
SPXUSD,20050510,203400,1165,1166,1165,1166
SPXUSD,20050510,203500,1165,1166,1165,1166
SPXUSD,20050510,203600,1165,1167,1165,1166
SPXUSD,20050510,203700,1165,1167,1165,1166
SPXUSD,20050510,203800,1167,1167,1165,1166
SPXUSD,20050510,203900,1166,1166,1166,1166
SPXUSD,20050510,204000,1166,1166,1165,1165
SPXUSD,20050510,204100,1165,1166,1165,1166
SPXUSD,20050510,204200,1166,1166,1165,1165
SPXUSD,20050510,204300,1165,1166,1165,1165
SPXUSD,20050510,204400,1165,1166,1165,1165
SPXUSD,20050510,204500,1165,1165,1165,1165
SPXUSD,20050510,204600,1166,1166,1165,1166
SPXUSD,20050510,204700,1165,1165,1165,1165
SPXUSD,20050510,204800,1166,1166,1165,1165
SPXUSD,20050510,204900,1165,1166,1165,1165
SPXUSD,20050510,205000,1164,1166,1164,1165
SPXUSD,20050510,205100,1166,1166,1164,1164
SPXUSD,20050510,205200,1165,1165,1164,1165
SPXUSD,20050510,205300,1164,1165,1164,1164
SPXUSD,20050510,205400,1165,1166,1165,1166
SPXUSD,20050510,205500,1164,1165,1164,1165
SPXUSD,20050510,205600,1165,1165,1165,1165
SPXUSD,20050510,205700,1165,1165,1164,1165
SPXUSD,20050510,205800,1165,1166,1165,1166
SPXUSD,20050510,205900,1166,1166,1164,1164
SPXUSD,20050510,210000,1165,1165,1164,1164
SPXUSD,20050510,210100,1165,1165,1164,1164
SPXUSD,20050510,210200,1165,1165,1164,1164
SPXUSD,20050510,210300,1164,1165,1164,1164
SPXUSD,20050510,210400,1164,1164,1163,1164
SPXUSD,20050510,210500,1163,1165,1163,1165
SPXUSD,20050510,210600,1163,1164,1163,1164
SPXUSD,20050510,210700,1163,1165,1163,1164
SPXUSD,20050510,210800,1164,1165,1163,1164
SPXUSD,20050510,210900,1164,1164,1164,1164
SPXUSD,20050510,211000,1164,1164,1164,1164
SPXUSD,20050510,211100,1163,1165,1163,1164
SPXUSD,20050510,211200,1165,1165,1164,1165
SPXUSD,20050510,211300,1163,1164,1163,1163
SPXUSD,20050510,211400,1163,1165,1163,1165
SPXUSD,20050510,220000,1164,1165,1164,1164
SPXUSD,20050510,220100,1163,1164,1163,1164
SPXUSD,20050510,220200,1165,1165,1165,1165
SPXUSD,20050510,220300,1164,1165,1164,1165
SPXUSD,20050510,220400,1165,1165,1165,1165
SPXUSD,20050510,220500,1164,1166,1164,1165
SPXUSD,20050510,220600,1164,1166,1164,1164
SPXUSD,20050510,220700,1165,1166,1165,1166
SPXUSD,20050510,220800,1165,1165,1165,1165
SPXUSD,20050510,220900,1165,1165,1165,1165
SPXUSD,20050510,221000,1164,1164,1164,1164
SPXUSD,20050510,221100,1166,1166,1165,1165
SPXUSD,20050510,221300,1165,1165,1164,1164
SPXUSD,20050510,221400,1165,1165,1165,1165
SPXUSD,20050510,221500,1164,1164,1164,1164
SPXUSD,20050510,221600,1165,1165,1165,1165
SPXUSD,20050510,221700,1166,1166,1164,1164
SPXUSD,20050510,221800,1165,1165,1164,1164
SPXUSD,20050510,222000,1165,1166,1164,1164
SPXUSD,20050510,222100,1165,1165,1164,1164
SPXUSD,20050510,222200,1164,1165,1164,1165
SPXUSD,20050510,222300,1166,1166,1164,1165
SPXUSD,20050510,222400,1164,1165,1164,1165
SPXUSD,20050510,222500,1166,1166,1165,1165
SPXUSD,20050510,222600,1164,1166,1164,1166
SPXUSD,20050510,222700,1166,1166,1164,1165
SPXUSD,20050510,222900,1165,1166,1165,1166
SPXUSD,20050510,223000,1164,1164,1164,1164
SPXUSD,20050510,223100,1166,1166,1164,1165
SPXUSD,20050510,223200,1166,1166,1165,1165
SPXUSD,20050510,223400,1165,1165,1165,1165
SPXUSD,20050510,223600,1166,1166,1164,1165
SPXUSD,20050510,223700,1165,1165,1164,1164
SPXUSD,20050510,223800,1166,1166,1164,1164
SPXUSD,20050510,223900,1165,1166,1165,1166
SPXUSD,20050510,224000,1165,1166,1165,1165
SPXUSD,20050510,224100,1165,1166,1165,1166
SPXUSD,20050510,224400,1165,1166,1164,1164
SPXUSD,20050510,224500,1165,1166,1165,1166
SPXUSD,20050510,224600,1165,1166,1165,1166
SPXUSD,20050510,224800,1165,1166,1165,1165
SPXUSD,20050510,224900,1165,1166,1165,1166
SPXUSD,20050510,225000,1166,1166,1165,1165
SPXUSD,20050510,225100,1166,1166,1165,1165
SPXUSD,20050510,225200,1165,1166,1165,1165
SPXUSD,20050510,225400,1166,1166,1165,1165
SPXUSD,20050510,225500,1166,1166,1165,1165
SPXUSD,20050510,225600,1166,1166,1165,1165
SPXUSD,20050510,225700,1166,1166,1165,1165
SPXUSD,20050510,225900,1166,1166,1165,1166
NDQUSD,20050510,000700,1462,1462,1461,1462
NDQUSD,20050510,001000,1462,1462,1461,1461
NDQUSD,20050510,001600,1461,1462,1461,1461
NDQUSD,20050510,001700,1461,1462,1461,1462
NDQUSD,20050510,003300,1461,1461,1461,1461
NDQUSD,20050510,005000,1462,1462,1462,1462
NDQUSD,20050510,005700,1462,1462,1461,1461
NDQUSD,20050510,005800,1461,1462,1461,1462
NDQUSD,20050510,010300,1461,1462,1460,1461
NDQUSD,20050510,010500,1462,1462,1461,1461
NDQUSD,20050510,010800,1461,1462,1461,1462
NDQUSD,20050510,012100,1461,1462,1461,1461
NDQUSD,20050510,012200,1461,1462,1461,1462
NDQUSD,20050510,012300,1461,1462,1461,1462
NDQUSD,20050510,012400,1461,1462,1460,1461
NDQUSD,20050510,012500,1462,1462,1460,1460
NDQUSD,20050510,012600,1462,1462,1462,1462
NDQUSD,20050510,012700,1461,1461,1461,1461
NDQUSD,20050510,013900,1461,1462,1461,1461
NDQUSD,20050510,021100,1462,1462,1460,1460
NDQUSD,20050510,021700,1462,1462,1461,1461
NDQUSD,20050510,022200,1462,1462,1461,1461
NDQUSD,20050510,024800,1461,1462,1461,1461
NDQUSD,20050510,030000,1461,1461,1460,1460
NDQUSD,20050510,030500,1462,1462,1461,1461
NDQUSD,20050510,031900,1461,1461,1461,1461
NDQUSD,20050510,032100,1461,1462,1460,1460
NDQUSD,20050510,032200,1461,1462,1461,1462
NDQUSD,20050510,032300,1462,1462,1461,1461
NDQUSD,20050510,034200,1461,1462,1461,1461
NDQUSD,20050510,035900,1460,1461,1460,1461
NDQUSD,20050510,040100,1461,1462,1461,1461
NDQUSD,20050510,040800,1461,1461,1460,1461
NDQUSD,20050510,040900,1461,1461,1460,1460
NDQUSD,20050510,041000,1460,1461,1460,1461
NDQUSD,20050510,041900,1461,1461,1460,1460
NDQUSD,20050510,042200,1461,1461,1460,1460
NDQUSD,20050510,042600,1461,1461,1460,1460
NDQUSD,20050510,042700,1460,1460,1460,1460
NDQUSD,20050510,042900,1461,1461,1460,1460
NDQUSD,20050510,043100,1462,1462,1461,1462
NDQUSD,20050510,044100,1462,1462,1461,1462
NDQUSD,20050510,044200,1460,1460,1460,1460
NDQUSD,20050510,044300,1460,1461,1460,1461
NDQUSD,20050510,044700,1462,1462,1461,1461
NDQUSD,20050510,044800,1461,1462,1460,1460
NDQUSD,20050510,045700,1460,1462,1460,1461
NDQUSD,20050510,050500,1461,1461,1460,1460
NDQUSD,20050510,050600,1460,1460,1460,1460
NDQUSD,20050510,050700,1460,1461,1460,1460
NDQUSD,20050510,051700,1460,1461,1460,1461
NDQUSD,20050510,051800,1460,1461,1460,1460
NDQUSD,20050510,052000,1461,1461,1460,1461
NDQUSD,20050510,052200,1461,1461,1460,1460
NDQUSD,20050510,053100,1461,1461,1460,1460
NDQUSD,20050510,053500,1459,1461,1459,1460
NDQUSD,20050510,053700,1459,1461,1459,1461
NDQUSD,20050510,054600,1461,1461,1460,1461
NDQUSD,20050510,054700,1460,1460,1460,1460
NDQUSD,20050510,054900,1461,1461,1460,1461
NDQUSD,20050510,055300,1459,1460,1459,1459
NDQUSD,20050510,055500,1461,1461,1461,1461
NDQUSD,20050510,055600,1461,1461,1460,1460
NDQUSD,20050510,055800,1462,1462,1460,1460
NDQUSD,20050510,060000,1460,1461,1460,1460
NDQUSD,20050510,060100,1461,1461,1461,1461
NDQUSD,20050510,060400,1462,1462,1461,1462
NDQUSD,20050510,060600,1462,1462,1461,1461
NDQUSD,20050510,061400,1461,1462,1461,1462
NDQUSD,20050510,062000,1461,1461,1461,1461
NDQUSD,20050510,062500,1461,1462,1461,1462
NDQUSD,20050510,062600,1462,1463,1462,1463
NDQUSD,20050510,062900,1461,1462,1461,1462
NDQUSD,20050510,063100,1463,1463,1462,1462
NDQUSD,20050510,063400,1462,1462,1461,1461
NDQUSD,20050510,063500,1462,1462,1461,1462
NDQUSD,20050510,063700,1463,1463,1462,1462
NDQUSD,20050510,063900,1462,1463,1462,1462
NDQUSD,20050510,064000,1462,1462,1461,1462
NDQUSD,20050510,064100,1462,1463,1461,1463
NDQUSD,20050510,064200,1462,1463,1461,1461
NDQUSD,20050510,064500,1462,1463,1462,1463
NDQUSD,20050510,065000,1462,1463,1462,1463
NDQUSD,20050510,065400,1462,1463,1462,1462
NDQUSD,20050510,065600,1463,1463,1462,1462
NDQUSD,20050510,065700,1461,1462,1461,1462
NDQUSD,20050510,065800,1461,1462,1461,1462
NDQUSD,20050510,065900,1462,1463,1461,1463
NDQUSD,20050510,070000,1463,1463,1461,1461
NDQUSD,20050510,070100,1461,1461,1461,1461
NDQUSD,20050510,070400,1462,1462,1461,1461
NDQUSD,20050510,070500,1460,1461,1460,1460
NDQUSD,20050510,070600,1459,1460,1459,1460
NDQUSD,20050510,070700,1460,1461,1460,1461
NDQUSD,20050510,070800,1462,1462,1461,1461
NDQUSD,20050510,071100,1461,1462,1461,1461
NDQUSD,20050510,071200,1461,1462,1460,1462
NDQUSD,20050510,071400,1462,1462,1461,1461
NDQUSD,20050510,071500,1462,1463,1462,1462
NDQUSD,20050510,071600,1461,1462,1461,1462
NDQUSD,20050510,071700,1462,1463,1462,1463
NDQUSD,20050510,072000,1463,1463,1461,1461
NDQUSD,20050510,072100,1461,1462,1461,1462
NDQUSD,20050510,072200,1461,1462,1461,1462
NDQUSD,20050510,072300,1461,1462,1461,1462
NDQUSD,20050510,072500,1462,1462,1462,1462
NDQUSD,20050510,072600,1462,1462,1462,1462
NDQUSD,20050510,072900,1461,1462,1461,1462
NDQUSD,20050510,073000,1461,1461,1461,1461
NDQUSD,20050510,073100,1462,1462,1462,1462
NDQUSD,20050510,073300,1462,1462,1461,1461
NDQUSD,20050510,073400,1461,1462,1461,1461
NDQUSD,20050510,073600,1463,1463,1462,1462
NDQUSD,20050510,074000,1462,1462,1462,1462
NDQUSD,20050510,074600,1461,1462,1461,1461
NDQUSD,20050510,074700,1461,1462,1460,1462
NDQUSD,20050510,074900,1461,1462,1461,1462
NDQUSD,20050510,075400,1462,1463,1462,1462
NDQUSD,20050510,075500,1462,1462,1462,1462
NDQUSD,20050510,075600,1462,1463,1461,1463
NDQUSD,20050510,075700,1461,1462,1461,1461
NDQUSD,20050510,075800,1462,1463,1461,1463
NDQUSD,20050510,080600,1462,1463,1462,1463
NDQUSD,20050510,080700,1462,1462,1462,1462
NDQUSD,20050510,080900,1462,1463,1462,1462
NDQUSD,20050510,081000,1463,1463,1462,1462
NDQUSD,20050510,081200,1462,1462,1461,1462
NDQUSD,20050510,081400,1461,1461,1461,1461
NDQUSD,20050510,081500,1462,1462,1461,1461
NDQUSD,20050510,082000,1462,1462,1461,1462
NDQUSD,20050510,082200,1461,1461,1461,1461
NDQUSD,20050510,082500,1462,1462,1460,1461
NDQUSD,20050510,082600,1462,1462,1461,1461
NDQUSD,20050510,082700,1460,1462,1460,1461
NDQUSD,20050510,082800,1461,1462,1461,1462
NDQUSD,20050510,082900,1462,1462,1461,1461
NDQUSD,20050510,083000,1462,1462,1462,1462
NDQUSD,20050510,083100,1461,1462,1461,1462
NDQUSD,20050510,083500,1462,1462,1461,1462
NDQUSD,20050510,083600,1462,1462,1462,1462
NDQUSD,20050510,083800,1462,1463,1462,1462
NDQUSD,20050510,083900,1462,1463,1462,1463
NDQUSD,20050510,084000,1463,1463,1462,1462
NDQUSD,20050510,084200,1462,1462,1462,1462
NDQUSD,20050510,084400,1462,1463,1462,1463
NDQUSD,20050510,084600,1461,1463,1461,1463
NDQUSD,20050510,085000,1463,1463,1461,1461
NDQUSD,20050510,085300,1463,1463,1462,1462
NDQUSD,20050510,085400,1461,1462,1461,1462
NDQUSD,20050510,085600,1462,1462,1462,1462
NDQUSD,20050510,085700,1463,1463,1461,1461
NDQUSD,20050510,085900,1463,1463,1461,1462
NDQUSD,20050510,090000,1462,1462,1461,1461
NDQUSD,20050510,090200,1462,1463,1461,1462
NDQUSD,20050510,090300,1463,1463,1461,1461
NDQUSD,20050510,090700,1461,1463,1461,1462
NDQUSD,20050510,090800,1462,1462,1461,1461
NDQUSD,20050510,090900,1462,1462,1462,1462
NDQUSD,20050510,091400,1461,1463,1461,1462
NDQUSD,20050510,091500,1462,1462,1461,1462
NDQUSD,20050510,091700,1460,1462,1460,1462
NDQUSD,20050510,092400,1461,1462,1461,1462
NDQUSD,20050510,092500,1460,1461,1460,1460
NDQUSD,20050510,092600,1460,1460,1460,1460
NDQUSD,20050510,092700,1460,1461,1460,1461
NDQUSD,20050510,092900,1461,1461,1460,1460
NDQUSD,20050510,093000,1460,1461,1458,1460
NDQUSD,20050510,093100,1459,1460,1459,1460
NDQUSD,20050510,093300,1459,1460,1459,1460
NDQUSD,20050510,093500,1459,1460,1459,1460
NDQUSD,20050510,094000,1459,1459,1459,1459
NDQUSD,20050510,094100,1460,1460,1460,1460
NDQUSD,20050510,094300,1458,1460,1458,1460
NDQUSD,20050510,094500,1458,1459,1458,1459
NDQUSD,20050510,094600,1458,1460,1458,1459
NDQUSD,20050510,094700,1459,1460,1459,1460
NDQUSD,20050510,095300,1460,1461,1460,1461
NDQUSD,20050510,095400,1461,1461,1460,1461
NDQUSD,20050510,095500,1460,1460,1460,1460
NDQUSD,20050510,095700,1460,1461,1460,1461
NDQUSD,20050510,095800,1461,1461,1460,1460
NDQUSD,20050510,100000,1461,1461,1459,1459
NDQUSD,20050510,100300,1461,1461,1460,1460
NDQUSD,20050510,100600,1459,1459,1459,1459
NDQUSD,20050510,100700,1459,1459,1459,1459
NDQUSD,20050510,100800,1459,1459,1459,1459
NDQUSD,20050510,101100,1460,1460,1458,1458
NDQUSD,20050510,101200,1460,1460,1459,1459
NDQUSD,20050510,101300,1460,1460,1460,1460
NDQUSD,20050510,101400,1459,1459,1458,1459
NDQUSD,20050510,101500,1460,1460,1459,1460
NDQUSD,20050510,101600,1460,1460,1458,1460
NDQUSD,20050510,101800,1458,1459,1458,1459
NDQUSD,20050510,101900,1458,1460,1458,1460
NDQUSD,20050510,102000,1460,1460,1459,1460
NDQUSD,20050510,102100,1458,1459,1458,1459
NDQUSD,20050510,102700,1460,1460,1460,1460
NDQUSD,20050510,102900,1459,1460,1459,1460
NDQUSD,20050510,103000,1459,1459,1459,1459
NDQUSD,20050510,103100,1459,1460,1459,1460
NDQUSD,20050510,103200,1460,1460,1459,1459
NDQUSD,20050510,103300,1460,1460,1459,1460
NDQUSD,20050510,103400,1460,1460,1459,1460
NDQUSD,20050510,103600,1459,1460,1459,1460
NDQUSD,20050510,103800,1460,1460,1458,1459
NDQUSD,20050510,103900,1458,1460,1458,1460
NDQUSD,20050510,104000,1459,1460,1459,1459
NDQUSD,20050510,104100,1459,1459,1458,1459
NDQUSD,20050510,104200,1459,1459,1459,1459
NDQUSD,20050510,104300,1459,1459,1458,1458
NDQUSD,20050510,104400,1459,1460,1459,1460
NDQUSD,20050510,104500,1460,1460,1458,1458
NDQUSD,20050510,104600,1460,1460,1459,1459
NDQUSD,20050510,104700,1459,1459,1458,1459
NDQUSD,20050510,104800,1458,1459,1458,1459
NDQUSD,20050510,104900,1458,1459,1458,1459
NDQUSD,20050510,105000,1459,1459,1458,1458
NDQUSD,20050510,105100,1458,1459,1458,1458
NDQUSD,20050510,105200,1458,1458,1457,1457
NDQUSD,20050510,105300,1457,1458,1457,1458
NDQUSD,20050510,105400,1458,1458,1457,1458
NDQUSD,20050510,105700,1457,1457,1457,1457
NDQUSD,20050510,105800,1456,1457,1456,1457
NDQUSD,20050510,105900,1458,1458,1458,1458
NDQUSD,20050510,110000,1457,1458,1457,1457
NDQUSD,20050510,110100,1458,1458,1457,1458
NDQUSD,20050510,110300,1458,1458,1457,1458
NDQUSD,20050510,110400,1457,1458,1457,1457
NDQUSD,20050510,110600,1457,1459,1457,1458
NDQUSD,20050510,110700,1458,1458,1457,1457
NDQUSD,20050510,110800,1458,1459,1458,1459
NDQUSD,20050510,110900,1458,1459,1458,1458
NDQUSD,20050510,111000,1459,1459,1459,1459
NDQUSD,20050510,111200,1459,1459,1458,1459
NDQUSD,20050510,111400,1459,1459,1458,1458
NDQUSD,20050510,111500,1458,1459,1457,1459
NDQUSD,20050510,111700,1458,1458,1457,1457
NDQUSD,20050510,111800,1458,1458,1456,1457
NDQUSD,20050510,111900,1457,1458,1457,1457
NDQUSD,20050510,112000,1457,1457,1457,1457
NDQUSD,20050510,112100,1458,1458,1457,1457
NDQUSD,20050510,112200,1457,1458,1457,1458
NDQUSD,20050510,112300,1457,1457,1457,1457
NDQUSD,20050510,112400,1456,1457,1456,1457
NDQUSD,20050510,112500,1457,1457,1457,1457
NDQUSD,20050510,112600,1458,1458,1457,1458
NDQUSD,20050510,112700,1457,1458,1457,1458
NDQUSD,20050510,112800,1458,1458,1457,1457
NDQUSD,20050510,112900,1457,1458,1457,1458
NDQUSD,20050510,113000,1457,1459,1457,1458
NDQUSD,20050510,113100,1458,1459,1458,1459
NDQUSD,20050510,113200,1458,1459,1458,1458
NDQUSD,20050510,113300,1458,1459,1458,1459
NDQUSD,20050510,113400,1458,1458,1457,1458
NDQUSD,20050510,113800,1459,1459,1458,1458
NDQUSD,20050510,113900,1459,1459,1458,1458
NDQUSD,20050510,114000,1458,1459,1458,1459
NDQUSD,20050510,114100,1459,1459,1457,1458
NDQUSD,20050510,114200,1458,1459,1457,1459
NDQUSD,20050510,114300,1459,1459,1457,1457
NDQUSD,20050510,114400,1458,1459,1458,1459
NDQUSD,20050510,114500,1458,1458,1457,1457
NDQUSD,20050510,114600,1458,1458,1457,1457
NDQUSD,20050510,114700,1457,1459,1457,1459
NDQUSD,20050510,114800,1458,1459,1458,1459
NDQUSD,20050510,114900,1458,1459,1456,1457
NDQUSD,20050510,115000,1457,1458,1457,1458
NDQUSD,20050510,115100,1459,1459,1459,1459
NDQUSD,20050510,115200,1457,1458,1457,1458
NDQUSD,20050510,115300,1459,1459,1459,1459
NDQUSD,20050510,115400,1459,1459,1458,1458
NDQUSD,20050510,115500,1458,1459,1458,1459
NDQUSD,20050510,115600,1457,1459,1457,1458
NDQUSD,20050510,115700,1458,1458,1458,1458
NDQUSD,20050510,115800,1459,1459,1458,1459
NDQUSD,20050510,115900,1458,1459,1458,1458
NDQUSD,20050510,120100,1458,1459,1457,1459
NDQUSD,20050510,120200,1459,1459,1457,1458
NDQUSD,20050510,120300,1458,1458,1457,1458
NDQUSD,20050510,120400,1458,1458,1457,1457
NDQUSD,20050510,120500,1458,1458,1456,1456
NDQUSD,20050510,120600,1457,1457,1456,1457
NDQUSD,20050510,120700,1456,1457,1455,1457
NDQUSD,20050510,120800,1456,1457,1456,1456
NDQUSD,20050510,120900,1456,1456,1456,1456
NDQUSD,20050510,121000,1457,1457,1456,1456
NDQUSD,20050510,121100,1456,1456,1456,1456
NDQUSD,20050510,121200,1456,1457,1456,1457
NDQUSD,20050510,121300,1457,1458,1456,1457
NDQUSD,20050510,121400,1457,1457,1456,1457
NDQUSD,20050510,121500,1457,1457,1456,1456
NDQUSD,20050510,121600,1457,1457,1457,1457
NDQUSD,20050510,121700,1457,1457,1455,1455
NDQUSD,20050510,121800,1456,1456,1456,1456
NDQUSD,20050510,121900,1456,1456,1456,1456
NDQUSD,20050510,122000,1457,1458,1457,1458
NDQUSD,20050510,122100,1456,1457,1456,1456
NDQUSD,20050510,122300,1457,1458,1457,1458
NDQUSD,20050510,122400,1456,1457,1456,1457
NDQUSD,20050510,122500,1456,1457,1455,1457
NDQUSD,20050510,122700,1457,1457,1456,1456
NDQUSD,20050510,122800,1456,1457,1456,1456
NDQUSD,20050510,122900,1456,1457,1456,1457
NDQUSD,20050510,123000,1456,1457,1456,1457
NDQUSD,20050510,123100,1457,1457,1457,1457
NDQUSD,20050510,123200,1456,1457,1456,1457
NDQUSD,20050510,123300,1457,1457,1456,1456
NDQUSD,20050510,123400,1457,1457,1456,1456
NDQUSD,20050510,123700,1457,1457,1457,1457
NDQUSD,20050510,123800,1457,1457,1456,1456
NDQUSD,20050510,124000,1457,1457,1457,1457
NDQUSD,20050510,124100,1457,1457,1457,1457
NDQUSD,20050510,124300,1457,1457,1457,1457
NDQUSD,20050510,124400,1457,1457,1455,1456
NDQUSD,20050510,124500,1455,1456,1455,1456
NDQUSD,20050510,124600,1456,1456,1455,1455
NDQUSD,20050510,124700,1456,1456,1455,1455
NDQUSD,20050510,124800,1455,1456,1455,1456
NDQUSD,20050510,124900,1455,1457,1455,1457
NDQUSD,20050510,125000,1455,1456,1455,1456
NDQUSD,20050510,125100,1456,1456,1454,1456
NDQUSD,20050510,125200,1455,1455,1454,1455
NDQUSD,20050510,125300,1454,1454,1454,1454
NDQUSD,20050510,125400,1456,1456,1454,1455
NDQUSD,20050510,125500,1454,1455,1454,1455
NDQUSD,20050510,125600,1456,1456,1454,1455
NDQUSD,20050510,125700,1456,1456,1455,1455
NDQUSD,20050510,125800,1455,1456,1455,1455
NDQUSD,20050510,125900,1454,1455,1453,1453
NDQUSD,20050510,130000,1454,1455,1454,1455
NDQUSD,20050510,130100,1455,1455,1454,1454
NDQUSD,20050510,130200,1454,1455,1454,1454
NDQUSD,20050510,130300,1455,1455,1454,1454
NDQUSD,20050510,130400,1454,1456,1453,1454
NDQUSD,20050510,130500,1453,1455,1453,1455
NDQUSD,20050510,130600,1454,1454,1453,1454
NDQUSD,20050510,130700,1454,1454,1453,1454
NDQUSD,20050510,130800,1454,1454,1453,1453
NDQUSD,20050510,130900,1453,1454,1453,1453
NDQUSD,20050510,131000,1452,1454,1452,1454
NDQUSD,20050510,131100,1452,1454,1452,1454
NDQUSD,20050510,131200,1453,1455,1453,1455
NDQUSD,20050510,131300,1454,1454,1454,1454
NDQUSD,20050510,131400,1454,1455,1454,1455
NDQUSD,20050510,131500,1454,1455,1453,1455
NDQUSD,20050510,131600,1454,1455,1454,1455
NDQUSD,20050510,131700,1455,1455,1454,1454
NDQUSD,20050510,131800,1455,1455,1454,1455
NDQUSD,20050510,131900,1455,1456,1454,1454
NDQUSD,20050510,132100,1455,1456,1455,1456
NDQUSD,20050510,132200,1455,1456,1455,1456
NDQUSD,20050510,132300,1454,1455,1454,1455
NDQUSD,20050510,132400,1455,1455,1454,1454
NDQUSD,20050510,132500,1456,1456,1455,1455
NDQUSD,20050510,132600,1456,1457,1456,1456
NDQUSD,20050510,132700,1457,1457,1455,1456
NDQUSD,20050510,132800,1455,1457,1455,1456
NDQUSD,20050510,132900,1456,1457,1455,1456
NDQUSD,20050510,133000,1456,1457,1455,1455
NDQUSD,20050510,133100,1456,1456,1454,1455
NDQUSD,20050510,133200,1455,1456,1455,1456
NDQUSD,20050510,133300,1455,1455,1454,1454
NDQUSD,20050510,133400,1454,1455,1454,1455
NDQUSD,20050510,133500,1456,1456,1454,1455
NDQUSD,20050510,133600,1456,1456,1455,1456
NDQUSD,20050510,133700,1457,1457,1456,1456
NDQUSD,20050510,133800,1456,1457,1455,1455
NDQUSD,20050510,133900,1456,1456,1455,1455
NDQUSD,20050510,134000,1455,1456,1455,1455
NDQUSD,20050510,134100,1455,1456,1455,1456
NDQUSD,20050510,134200,1455,1455,1454,1455
NDQUSD,20050510,134300,1455,1455,1455,1455
NDQUSD,20050510,134400,1455,1456,1454,1456
NDQUSD,20050510,134500,1456,1456,1454,1456
NDQUSD,20050510,134600,1455,1457,1455,1456
NDQUSD,20050510,134700,1456,1457,1455,1455
NDQUSD,20050510,134800,1456,1456,1454,1454
NDQUSD,20050510,134900,1455,1455,1454,1455
NDQUSD,20050510,135000,1454,1454,1452,1453
NDQUSD,20050510,135100,1453,1454,1453,1454
NDQUSD,20050510,135200,1454,1455,1452,1453
NDQUSD,20050510,135300,1453,1455,1453,1455
NDQUSD,20050510,135400,1453,1456,1453,1456
NDQUSD,20050510,135500,1456,1456,1455,1455
NDQUSD,20050510,135600,1454,1456,1454,1456
NDQUSD,20050510,135700,1455,1456,1454,1454
NDQUSD,20050510,135800,1454,1455,1454,1455
NDQUSD,20050510,135900,1455,1455,1453,1455
NDQUSD,20050510,140000,1454,1454,1453,1453
NDQUSD,20050510,140100,1455,1457,1454,1456
NDQUSD,20050510,140200,1457,1457,1455,1456
NDQUSD,20050510,140300,1455,1457,1454,1457
NDQUSD,20050510,140400,1456,1456,1455,1456
NDQUSD,20050510,140500,1455,1455,1455,1455
NDQUSD,20050510,140600,1455,1456,1455,1456
NDQUSD,20050510,140700,1456,1456,1455,1455
NDQUSD,20050510,140800,1455,1457,1454,1455
NDQUSD,20050510,140900,1455,1456,1454,1455
NDQUSD,20050510,141000,1456,1456,1455,1456
NDQUSD,20050510,141100,1455,1455,1454,1455
NDQUSD,20050510,141200,1455,1455,1454,1455
NDQUSD,20050510,141300,1455,1456,1455,1455
NDQUSD,20050510,141400,1455,1455,1455,1455
NDQUSD,20050510,141500,1456,1456,1455,1456
NDQUSD,20050510,141600,1455,1455,1454,1455
NDQUSD,20050510,141700,1455,1456,1455,1456
NDQUSD,20050510,141800,1455,1455,1453,1455
NDQUSD,20050510,141900,1454,1456,1453,1454
NDQUSD,20050510,142000,1454,1456,1454,1456
NDQUSD,20050510,142100,1455,1455,1452,1453
NDQUSD,20050510,142200,1453,1455,1453,1455
NDQUSD,20050510,142300,1454,1455,1453,1454
NDQUSD,20050510,142400,1453,1455,1452,1453
NDQUSD,20050510,142500,1455,1455,1455,1455
NDQUSD,20050510,142600,1454,1454,1454,1454
NDQUSD,20050510,142700,1454,1455,1453,1453
NDQUSD,20050510,142800,1454,1455,1454,1455
NDQUSD,20050510,142900,1454,1456,1454,1455
NDQUSD,20050510,143000,1455,1455,1454,1455
NDQUSD,20050510,143100,1455,1456,1454,1454
NDQUSD,20050510,143200,1454,1455,1454,1455
NDQUSD,20050510,143300,1456,1456,1455,1455
NDQUSD,20050510,143400,1454,1456,1454,1454
NDQUSD,20050510,143500,1454,1456,1454,1456
NDQUSD,20050510,143600,1456,1456,1454,1455
NDQUSD,20050510,143700,1454,1454,1454,1454
NDQUSD,20050510,143800,1454,1455,1453,1454
NDQUSD,20050510,143900,1455,1455,1453,1453
NDQUSD,20050510,144000,1453,1455,1453,1454
NDQUSD,20050510,144100,1454,1455,1453,1453
NDQUSD,20050510,144200,1453,1453,1451,1452
NDQUSD,20050510,144300,1452,1454,1452,1454
NDQUSD,20050510,144400,1454,1455,1452,1453
NDQUSD,20050510,144500,1454,1454,1453,1453
NDQUSD,20050510,144600,1454,1454,1453,1453
NDQUSD,20050510,144700,1453,1455,1452,1454
NDQUSD,20050510,144800,1453,1454,1453,1453
NDQUSD,20050510,144900,1453,1454,1452,1453
NDQUSD,20050510,145000,1453,1453,1452,1453
NDQUSD,20050510,145100,1454,1454,1453,1453
NDQUSD,20050510,145200,1453,1453,1452,1452
NDQUSD,20050510,145300,1453,1453,1452,1452
NDQUSD,20050510,145400,1452,1453,1452,1453
NDQUSD,20050510,145500,1453,1453,1453,1453
NDQUSD,20050510,145600,1453,1454,1452,1453
NDQUSD,20050510,145700,1453,1453,1451,1451
NDQUSD,20050510,145800,1452,1453,1452,1453
NDQUSD,20050510,145900,1453,1453,1451,1452
NDQUSD,20050510,150000,1452,1454,1452,1452
NDQUSD,20050510,150100,1452,1454,1452,1454
NDQUSD,20050510,150200,1452,1453,1452,1453
NDQUSD,20050510,150300,1453,1454,1452,1452
NDQUSD,20050510,150400,1453,1453,1452,1453
NDQUSD,20050510,150500,1453,1454,1452,1454
NDQUSD,20050510,150600,1453,1455,1453,1455
NDQUSD,20050510,150700,1454,1454,1453,1453
NDQUSD,20050510,150800,1455,1455,1453,1453
NDQUSD,20050510,150900,1454,1454,1453,1454
NDQUSD,20050510,151000,1454,1454,1454,1454
NDQUSD,20050510,151100,1453,1454,1453,1453
NDQUSD,20050510,151200,1453,1454,1453,1453
NDQUSD,20050510,151300,1453,1454,1453,1454
NDQUSD,20050510,151400,1454,1455,1453,1454
NDQUSD,20050510,151500,1454,1454,1453,1454
NDQUSD,20050510,151600,1454,1455,1453,1455
NDQUSD,20050510,151700,1456,1456,1456,1456
NDQUSD,20050510,151800,1456,1456,1454,1455
NDQUSD,20050510,151900,1455,1455,1454,1455
NDQUSD,20050510,152000,1456,1456,1455,1455
NDQUSD,20050510,152100,1454,1456,1454,1454
NDQUSD,20050510,152200,1454,1456,1454,1455
NDQUSD,20050510,152300,1455,1455,1453,1454
NDQUSD,20050510,152400,1455,1456,1454,1456
NDQUSD,20050510,152500,1455,1456,1454,1454
NDQUSD,20050510,152600,1454,1454,1454,1454
NDQUSD,20050510,152700,1454,1456,1453,1455
NDQUSD,20050510,152800,1454,1455,1454,1455
NDQUSD,20050510,152900,1454,1455,1453,1453
NDQUSD,20050510,153000,1454,1454,1454,1454
NDQUSD,20050510,153100,1454,1454,1453,1453
NDQUSD,20050510,153200,1454,1455,1453,1455
NDQUSD,20050510,153300,1455,1455,1453,1453
NDQUSD,20050510,153400,1454,1454,1453,1453
NDQUSD,20050510,153500,1453,1455,1453,1455
NDQUSD,20050510,153600,1454,1455,1454,1455
NDQUSD,20050510,153700,1453,1454,1453,1454
NDQUSD,20050510,153800,1454,1454,1453,1453
NDQUSD,20050510,153900,1454,1454,1453,1454
NDQUSD,20050510,154000,1454,1454,1453,1454
NDQUSD,20050510,154100,1455,1455,1454,1454
NDQUSD,20050510,154200,1455,1455,1454,1454
NDQUSD,20050510,154300,1454,1454,1453,1453
NDQUSD,20050510,154400,1455,1455,1454,1454
NDQUSD,20050510,154500,1455,1455,1454,1454
NDQUSD,20050510,154600,1453,1453,1453,1453
NDQUSD,20050510,154700,1454,1455,1453,1455
NDQUSD,20050510,154800,1453,1453,1451,1452
NDQUSD,20050510,154900,1453,1454,1452,1452
NDQUSD,20050510,155000,1453,1453,1452,1452
NDQUSD,20050510,155100,1453,1453,1452,1452
NDQUSD,20050510,155200,1453,1453,1452,1452
NDQUSD,20050510,155300,1453,1453,1451,1452
NDQUSD,20050510,155400,1451,1452,1451,1452
NDQUSD,20050510,155500,1452,1453,1450,1450
NDQUSD,20050510,155600,1451,1452,1450,1452
NDQUSD,20050510,155700,1451,1451,1450,1451
NDQUSD,20050510,155800,1452,1452,1450,1450
NDQUSD,20050510,155900,1452,1452,1451,1452
NDQUSD,20050510,160000,1450,1453,1450,1452
NDQUSD,20050510,160100,1452,1452,1451,1451
NDQUSD,20050510,160200,1451,1453,1451,1453
NDQUSD,20050510,160300,1452,1454,1452,1452
NDQUSD,20050510,160400,1453,1455,1452,1453
NDQUSD,20050510,160500,1453,1454,1453,1453
NDQUSD,20050510,160600,1454,1454,1453,1453
NDQUSD,20050510,160700,1453,1455,1453,1454
NDQUSD,20050510,160800,1453,1453,1453,1453
NDQUSD,20050510,160900,1452,1454,1452,1454
NDQUSD,20050510,161000,1454,1454,1454,1454
NDQUSD,20050510,161100,1454,1454,1453,1453
NDQUSD,20050510,161200,1454,1455,1453,1454
NDQUSD,20050510,161300,1455,1455,1454,1455
NDQUSD,20050510,161400,1453,1454,1452,1453
NDQUSD,20050510,161500,1453,1455,1453,1454
NDQUSD,20050510,161600,1454,1454,1452,1453
NDQUSD,20050510,161700,1454,1454,1453,1454
NDQUSD,20050510,161800,1453,1454,1453,1454
NDQUSD,20050510,161900,1453,1455,1452,1455
NDQUSD,20050510,162000,1455,1455,1453,1454
NDQUSD,20050510,162100,1454,1455,1453,1453
NDQUSD,20050510,162200,1454,1455,1454,1455
NDQUSD,20050510,162300,1454,1454,1454,1454
NDQUSD,20050510,162400,1454,1454,1453,1453
NDQUSD,20050510,162500,1454,1454,1452,1453
NDQUSD,20050510,162600,1453,1454,1453,1454
NDQUSD,20050510,162700,1454,1454,1453,1454
NDQUSD,20050510,162800,1453,1454,1453,1454
NDQUSD,20050510,162900,1453,1454,1453,1454
NDQUSD,20050510,163000,1454,1454,1453,1453
NDQUSD,20050510,163100,1453,1454,1453,1453
NDQUSD,20050510,163200,1454,1455,1453,1455
NDQUSD,20050510,163300,1454,1454,1453,1454
NDQUSD,20050510,163400,1455,1455,1454,1454
NDQUSD,20050510,163500,1455,1455,1453,1455
NDQUSD,20050510,163600,1454,1455,1454,1455
NDQUSD,20050510,163700,1455,1456,1454,1454
NDQUSD,20050510,163800,1454,1455,1454,1455
NDQUSD,20050510,163900,1456,1456,1454,1456
NDQUSD,20050510,164000,1455,1456,1454,1456
NDQUSD,20050510,164100,1454,1456,1454,1455
NDQUSD,20050510,164200,1453,1454,1453,1454
NDQUSD,20050510,164300,1455,1455,1454,1454
NDQUSD,20050510,164400,1454,1455,1454,1455
NDQUSD,20050510,164500,1454,1456,1454,1456
NDQUSD,20050510,164600,1456,1456,1456,1456
NDQUSD,20050510,164700,1456,1457,1455,1457
NDQUSD,20050510,164800,1456,1457,1456,1457
NDQUSD,20050510,164900,1455,1457,1455,1456
NDQUSD,20050510,165000,1457,1457,1456,1456
NDQUSD,20050510,165100,1457,1457,1455,1455
NDQUSD,20050510,165200,1456,1457,1456,1456
NDQUSD,20050510,165300,1457,1457,1456,1456
NDQUSD,20050510,165400,1456,1457,1456,1457
NDQUSD,20050510,165500,1457,1457,1455,1457
NDQUSD,20050510,165600,1456,1458,1456,1458
NDQUSD,20050510,165700,1457,1459,1457,1457
NDQUSD,20050510,165800,1457,1457,1456,1457
NDQUSD,20050510,165900,1457,1457,1457,1457
NDQUSD,20050510,170000,1456,1457,1456,1456
NDQUSD,20050510,170100,1457,1458,1456,1458
NDQUSD,20050510,170200,1457,1457,1456,1456
NDQUSD,20050510,170300,1456,1457,1456,1456
NDQUSD,20050510,170400,1456,1457,1455,1455
NDQUSD,20050510,170500,1457,1457,1457,1457
NDQUSD,20050510,170600,1455,1456,1455,1456
NDQUSD,20050510,170700,1455,1456,1455,1456
NDQUSD,20050510,170800,1456,1456,1454,1455
NDQUSD,20050510,170900,1456,1456,1455,1455
NDQUSD,20050510,171000,1456,1456,1456,1456
NDQUSD,20050510,171100,1457,1458,1456,1458
NDQUSD,20050510,171200,1457,1458,1456,1457
NDQUSD,20050510,171300,1455,1456,1455,1456
NDQUSD,20050510,171400,1457,1457,1456,1456
NDQUSD,20050510,171500,1456,1457,1456,1457
NDQUSD,20050510,171600,1456,1457,1456,1456
NDQUSD,20050510,171700,1456,1458,1456,1458
NDQUSD,20050510,171800,1456,1457,1456,1457
NDQUSD,20050510,171900,1457,1458,1457,1458
NDQUSD,20050510,172000,1458,1458,1456,1457
NDQUSD,20050510,172100,1457,1457,1456,1456
NDQUSD,20050510,172200,1456,1457,1456,1456
NDQUSD,20050510,172300,1456,1457,1456,1457
NDQUSD,20050510,172400,1456,1457,1456,1457
NDQUSD,20050510,172500,1457,1458,1457,1457
NDQUSD,20050510,172600,1458,1458,1456,1457
NDQUSD,20050510,172700,1457,1458,1457,1457
NDQUSD,20050510,172800,1458,1460,1457,1458
NDQUSD,20050510,172900,1458,1460,1458,1460
NDQUSD,20050510,173000,1459,1460,1458,1460
NDQUSD,20050510,173100,1459,1460,1459,1459
NDQUSD,20050510,173200,1459,1461,1458,1458
NDQUSD,20050510,173300,1460,1460,1458,1459
NDQUSD,20050510,173400,1457,1459,1457,1459
NDQUSD,20050510,173500,1459,1459,1458,1458
NDQUSD,20050510,173600,1459,1459,1459,1459
NDQUSD,20050510,173700,1458,1459,1458,1459
NDQUSD,20050510,173800,1459,1459,1458,1458
NDQUSD,20050510,173900,1458,1458,1458,1458
NDQUSD,20050510,174000,1458,1460,1458,1458
NDQUSD,20050510,174100,1459,1459,1459,1459
NDQUSD,20050510,174200,1459,1459,1458,1458
NDQUSD,20050510,174300,1459,1459,1458,1458
NDQUSD,20050510,174400,1458,1459,1458,1459
NDQUSD,20050510,174500,1458,1459,1458,1458
NDQUSD,20050510,174600,1457,1458,1457,1458
NDQUSD,20050510,174700,1458,1459,1457,1459
NDQUSD,20050510,174800,1458,1458,1457,1458
NDQUSD,20050510,174900,1457,1458,1457,1458
NDQUSD,20050510,175000,1458,1458,1456,1457
NDQUSD,20050510,175100,1458,1458,1456,1457
NDQUSD,20050510,175200,1456,1459,1456,1457
NDQUSD,20050510,175300,1457,1458,1457,1458
NDQUSD,20050510,175400,1457,1458,1457,1458
NDQUSD,20050510,175500,1457,1459,1457,1458
NDQUSD,20050510,175600,1457,1458,1457,1458
NDQUSD,20050510,175700,1457,1458,1457,1458
NDQUSD,20050510,175800,1459,1459,1457,1458
NDQUSD,20050510,175900,1458,1460,1458,1458
NDQUSD,20050510,180000,1459,1459,1458,1459
NDQUSD,20050510,180100,1458,1459,1458,1458
NDQUSD,20050510,180200,1458,1460,1457,1457
NDQUSD,20050510,180300,1457,1458,1456,1458
NDQUSD,20050510,180400,1457,1458,1456,1456
NDQUSD,20050510,180500,1458,1458,1456,1457
NDQUSD,20050510,180600,1457,1457,1456,1456
NDQUSD,20050510,180700,1456,1457,1456,1457
NDQUSD,20050510,180800,1457,1457,1456,1456
NDQUSD,20050510,180900,1457,1457,1456,1456
NDQUSD,20050510,181000,1457,1458,1457,1458
NDQUSD,20050510,181100,1457,1457,1456,1457
NDQUSD,20050510,181200,1458,1458,1457,1457
NDQUSD,20050510,181300,1456,1457,1456,1457
NDQUSD,20050510,181400,1457,1458,1457,1458
NDQUSD,20050510,181500,1458,1458,1457,1457
NDQUSD,20050510,181600,1457,1459,1457,1457
NDQUSD,20050510,181700,1458,1458,1456,1458
NDQUSD,20050510,181800,1457,1458,1456,1456
NDQUSD,20050510,181900,1457,1457,1456,1456
NDQUSD,20050510,182000,1456,1457,1456,1456
NDQUSD,20050510,182100,1456,1456,1455,1456
NDQUSD,20050510,182200,1457,1457,1455,1456
NDQUSD,20050510,182300,1457,1457,1455,1457
NDQUSD,20050510,182400,1456,1456,1455,1456
NDQUSD,20050510,182500,1457,1457,1456,1456
NDQUSD,20050510,182600,1455,1456,1455,1456
NDQUSD,20050510,182700,1455,1455,1454,1454
NDQUSD,20050510,182800,1455,1455,1454,1455
NDQUSD,20050510,182900,1455,1456,1455,1455
NDQUSD,20050510,183000,1455,1455,1454,1455
NDQUSD,20050510,183100,1454,1455,1454,1455
NDQUSD,20050510,183200,1454,1454,1454,1454
NDQUSD,20050510,183300,1454,1456,1453,1455
NDQUSD,20050510,183400,1455,1455,1453,1455
NDQUSD,20050510,183500,1454,1455,1454,1454
NDQUSD,20050510,183600,1453,1454,1452,1452
NDQUSD,20050510,183700,1454,1454,1451,1453
NDQUSD,20050510,183800,1453,1453,1452,1452
NDQUSD,20050510,183900,1452,1452,1451,1452
NDQUSD,20050510,184000,1452,1452,1450,1450
NDQUSD,20050510,184100,1449,1449,1447,1448
NDQUSD,20050510,184200,1449,1451,1448,1451
NDQUSD,20050510,184300,1450,1452,1450,1451
NDQUSD,20050510,184400,1451,1452,1451,1451
NDQUSD,20050510,184500,1450,1451,1449,1449
NDQUSD,20050510,184600,1449,1450,1448,1448
NDQUSD,20050510,184700,1448,1449,1447,1448
NDQUSD,20050510,184800,1448,1450,1448,1450
NDQUSD,20050510,184900,1450,1450,1447,1449
NDQUSD,20050510,185000,1449,1449,1448,1448
NDQUSD,20050510,185100,1449,1450,1448,1450
NDQUSD,20050510,185200,1449,1450,1448,1448
NDQUSD,20050510,185300,1449,1449,1447,1448
NDQUSD,20050510,185400,1449,1449,1447,1448
NDQUSD,20050510,185500,1447,1448,1447,1448
NDQUSD,20050510,185600,1447,1449,1447,1448
NDQUSD,20050510,185700,1450,1450,1448,1450
NDQUSD,20050510,185800,1449,1449,1448,1449
NDQUSD,20050510,185900,1449,1449,1448,1449
NDQUSD,20050510,190000,1448,1450,1446,1446
NDQUSD,20050510,190100,1446,1448,1445,1446
NDQUSD,20050510,190200,1446,1448,1446,1448
NDQUSD,20050510,190300,1446,1447,1446,1446
NDQUSD,20050510,190400,1447,1448,1446,1448
NDQUSD,20050510,190500,1448,1449,1446,1449
NDQUSD,20050510,190600,1449,1449,1449,1449
NDQUSD,20050510,190700,1448,1449,1448,1448
NDQUSD,20050510,190800,1449,1449,1447,1447
NDQUSD,20050510,190900,1448,1449,1448,1449
NDQUSD,20050510,191000,1448,1449,1448,1449
NDQUSD,20050510,191100,1448,1449,1448,1449
NDQUSD,20050510,191200,1448,1449,1448,1449
NDQUSD,20050510,191300,1450,1450,1448,1448
NDQUSD,20050510,191400,1449,1449,1448,1448
NDQUSD,20050510,191500,1449,1449,1448,1448
NDQUSD,20050510,191600,1449,1450,1449,1450
NDQUSD,20050510,191700,1449,1449,1448,1449
NDQUSD,20050510,191800,1448,1449,1448,1449
NDQUSD,20050510,191900,1448,1449,1448,1448
NDQUSD,20050510,192000,1450,1450,1449,1449
NDQUSD,20050510,192100,1449,1451,1449,1450
NDQUSD,20050510,192200,1450,1450,1449,1449
NDQUSD,20050510,192300,1449,1451,1449,1450
NDQUSD,20050510,192400,1451,1451,1448,1450
NDQUSD,20050510,192500,1451,1451,1449,1449
NDQUSD,20050510,192600,1451,1451,1449,1450
NDQUSD,20050510,192700,1450,1451,1449,1449
NDQUSD,20050510,192800,1449,1449,1448,1449
NDQUSD,20050510,192900,1450,1450,1449,1449
NDQUSD,20050510,193000,1450,1450,1448,1449
NDQUSD,20050510,193100,1449,1449,1447,1448
NDQUSD,20050510,193200,1448,1448,1447,1447
NDQUSD,20050510,193300,1447,1448,1446,1447
NDQUSD,20050510,193400,1447,1448,1446,1448
NDQUSD,20050510,193500,1449,1449,1447,1447
NDQUSD,20050510,193600,1448,1448,1447,1448
NDQUSD,20050510,193700,1448,1448,1446,1447
NDQUSD,20050510,193800,1448,1448,1447,1447
NDQUSD,20050510,193900,1447,1448,1446,1446
NDQUSD,20050510,194000,1448,1448,1446,1448
NDQUSD,20050510,194100,1448,1449,1447,1448
NDQUSD,20050510,194200,1449,1449,1447,1448
NDQUSD,20050510,194300,1449,1449,1447,1448
NDQUSD,20050510,194400,1448,1448,1448,1448
NDQUSD,20050510,194500,1448,1449,1448,1449
NDQUSD,20050510,194600,1448,1450,1447,1448
NDQUSD,20050510,194700,1448,1450,1448,1450
NDQUSD,20050510,194800,1450,1451,1449,1451
NDQUSD,20050510,194900,1450,1450,1450,1450
NDQUSD,20050510,195000,1451,1451,1449,1451
NDQUSD,20050510,195100,1450,1451,1450,1451
NDQUSD,20050510,195200,1451,1451,1449,1449
NDQUSD,20050510,195300,1449,1450,1448,1449
NDQUSD,20050510,195400,1450,1450,1450,1450
NDQUSD,20050510,195500,1450,1451,1449,1450
NDQUSD,20050510,195600,1451,1452,1450,1451
NDQUSD,20050510,195700,1450,1451,1450,1451
NDQUSD,20050510,195800,1451,1452,1451,1451
NDQUSD,20050510,195900,1450,1453,1450,1451
NDQUSD,20050510,200000,1451,1454,1451,1452
NDQUSD,20050510,200100,1452,1453,1452,1452
NDQUSD,20050510,200200,1452,1454,1452,1454
NDQUSD,20050510,200300,1453,1453,1452,1452
NDQUSD,20050510,200400,1454,1454,1452,1453
NDQUSD,20050510,200500,1452,1453,1450,1452
NDQUSD,20050510,200600,1452,1453,1450,1450
NDQUSD,20050510,200700,1452,1452,1451,1452
NDQUSD,20050510,200800,1452,1453,1451,1452
NDQUSD,20050510,200900,1451,1452,1451,1452
NDQUSD,20050510,201000,1452,1453,1451,1452
NDQUSD,20050510,201100,1452,1454,1452,1453
NDQUSD,20050510,201200,1452,1454,1452,1452
NDQUSD,20050510,201300,1452,1453,1452,1453
NDQUSD,20050510,201400,1452,1454,1451,1453
NDQUSD,20050510,203000,1452,1452,1451,1451
NDQUSD,20050510,203100,1451,1451,1451,1451
NDQUSD,20050510,203200,1452,1452,1451,1452
NDQUSD,20050510,203300,1452,1452,1451,1451
NDQUSD,20050510,203400,1452,1452,1451,1452
NDQUSD,20050510,203500,1452,1453,1452,1453
NDQUSD,20050510,203600,1452,1454,1452,1454
NDQUSD,20050510,203700,1453,1453,1452,1452
NDQUSD,20050510,203800,1452,1454,1452,1453
NDQUSD,20050510,203900,1453,1455,1453,1454
NDQUSD,20050510,204000,1453,1454,1453,1454
NDQUSD,20050510,204200,1453,1454,1452,1454
NDQUSD,20050510,204300,1452,1453,1452,1453
NDQUSD,20050510,204400,1454,1454,1453,1454
NDQUSD,20050510,204500,1454,1454,1453,1453
NDQUSD,20050510,204600,1453,1453,1453,1453
NDQUSD,20050510,204800,1454,1454,1453,1453
NDQUSD,20050510,204900,1454,1454,1454,1454
NDQUSD,20050510,205000,1454,1455,1453,1455
NDQUSD,20050510,205100,1455,1455,1453,1455
NDQUSD,20050510,205200,1454,1454,1453,1454
NDQUSD,20050510,205300,1454,1455,1454,1454
NDQUSD,20050510,205600,1453,1454,1453,1454
NDQUSD,20050510,205800,1454,1454,1454,1454
NDQUSD,20050510,210000,1454,1454,1452,1452
NDQUSD,20050510,210100,1453,1453,1452,1452
NDQUSD,20050510,210200,1453,1453,1452,1453
NDQUSD,20050510,210600,1452,1453,1452,1452
NDQUSD,20050510,210800,1452,1453,1452,1453
NDQUSD,20050510,211100,1452,1453,1452,1452
NDQUSD,20050510,211300,1452,1453,1452,1452
NDQUSD,20050510,211400,1453,1453,1451,1451
NDQUSD,20050510,211500,1452,1452,1451,1451
NDQUSD,20050510,211700,1450,1452,1450,1451
NDQUSD,20050510,211800,1452,1452,1450,1450
NDQUSD,20050510,211900,1451,1451,1449,1449
NDQUSD,20050510,212000,1449,1450,1447,1449
NDQUSD,20050510,212100,1449,1450,1449,1449
NDQUSD,20050510,212200,1449,1449,1449,1449
NDQUSD,20050510,212300,1450,1450,1449,1449
NDQUSD,20050510,212400,1449,1449,1449,1449
NDQUSD,20050510,212500,1450,1450,1449,1450
NDQUSD,20050510,212700,1450,1450,1449,1449
NDQUSD,20050510,212800,1449,1450,1449,1449
NDQUSD,20050510,212900,1449,1451,1449,1450
NDQUSD,20050510,220000,1451,1451,1450,1450
NDQUSD,20050510,220100,1451,1451,1450,1450
NDQUSD,20050510,220200,1452,1452,1452,1452
NDQUSD,20050510,220400,1451,1451,1451,1451
NDQUSD,20050510,220500,1452,1452,1452,1452
NDQUSD,20050510,220700,1452,1452,1452,1452
NDQUSD,20050510,220800,1453,1453,1453,1453
NDQUSD,20050510,221000,1452,1453,1452,1452
NDQUSD,20050510,221100,1451,1452,1451,1452
NDQUSD,20050510,221200,1453,1453,1452,1453
NDQUSD,20050510,221300,1451,1452,1451,1452
NDQUSD,20050510,221400,1452,1452,1452,1452
NDQUSD,20050510,221700,1452,1452,1451,1451
NDQUSD,20050510,222300,1451,1452,1451,1451
NDQUSD,20050510,222500,1452,1452,1451,1451
NDQUSD,20050510,222600,1451,1452,1451,1452
NDQUSD,20050510,222900,1452,1452,1451,1452
NDQUSD,20050510,223200,1452,1452,1452,1452
NDQUSD,20050510,223500,1451,1453,1451,1452
NDQUSD,20050510,223900,1452,1452,1451,1451
NDQUSD,20050510,224800,1451,1452,1451,1452
NDQUSD,20050510,230300,1452,1452,1452,1452
NDQUSD,20050510,230700,1451,1452,1451,1452
NDQUSD,20050510,230800,1451,1451,1451,1451
NDQUSD,20050510,230900,1452,1452,1452,1452
NDQUSD,20050510,231200,1452,1452,1452,1452
NDQUSD,20050510,231600,1452,1452,1452,1452
NDQUSD,20050510,232300,1451,1452,1451,1452
NDQUSD,20050510,232400,1451,1452,1451,1452
NDQUSD,20050510,232500,1451,1452,1451,1451
NDQUSD,20050510,233200,1450,1451,1450,1451
NDQUSD,20050510,233800,1451,1453,1451,1453
NDQUSD,20050510,234200,1453,1453,1452,1452
NDQUSD,20050510,234300,1452,1453,1452,1452
NDQUSD,20050510,234700,1451,1452,1451,1452
NDQUSD,20050510,234800,1452,1453,1452,1452
NDQUSD,20050510,235200,1452,1452,1451,1451
NDQUSD,20050510,235300,1451,1451,1451,1451
NDQUSD,20050510,235400,1452,1452,1450,1450
NDQUSD,20050510,235500,1451,1452,1451,1452
NDQUSD,20050510,235700,1450,1450,1450,1450
NDQUSD,20050510,235900,1450,1450,1450,1450
USXUSD,20050510,000100,84.46,84.47,84.46,84.47
USXUSD,20050510,000200,84.47,84.47,84.47,84.47
USXUSD,20050510,000300,84.47,84.47,84.47,84.47
USXUSD,20050510,000400,84.47,84.47,84.47,84.47
USXUSD,20050510,000600,84.47,84.47,84.47,84.47
USXUSD,20050510,000700,84.47,84.47,84.47,84.47
USXUSD,20050510,000800,84.47,84.47,84.47,84.47
USXUSD,20050510,000900,84.47,84.48,84.47,84.48
USXUSD,20050510,001000,84.48,84.48,84.48,84.48
USXUSD,20050510,001100,84.48,84.48,84.47,84.47
USXUSD,20050510,001200,84.47,84.48,84.47,84.48
USXUSD,20050510,001300,84.48,84.48,84.48,84.48
USXUSD,20050510,001400,84.48,84.49,84.48,84.48
USXUSD,20050510,001500,84.48,84.48,84.48,84.48
USXUSD,20050510,001600,84.48,84.48,84.48,84.48
USXUSD,20050510,001700,84.48,84.48,84.47,84.48
USXUSD,20050510,001800,84.48,84.49,84.48,84.49
USXUSD,20050510,001900,84.49,84.50,84.49,84.50
USXUSD,20050510,002000,84.49,84.49,84.49,84.49
USXUSD,20050510,002100,84.49,84.49,84.49,84.49
USXUSD,20050510,002200,84.50,84.50,84.49,84.50
USXUSD,20050510,002300,84.50,84.51,84.50,84.51
USXUSD,20050510,002400,84.50,84.50,84.50,84.50
USXUSD,20050510,002500,84.50,84.50,84.50,84.50
USXUSD,20050510,002600,84.50,84.50,84.50,84.50
USXUSD,20050510,002700,84.50,84.50,84.49,84.50
USXUSD,20050510,002800,84.50,84.50,84.50,84.50
USXUSD,20050510,002900,84.51,84.51,84.50,84.50
USXUSD,20050510,003000,84.50,84.51,84.50,84.50
USXUSD,20050510,003100,84.50,84.51,84.50,84.51
USXUSD,20050510,003200,84.51,84.51,84.51,84.51
USXUSD,20050510,003300,84.51,84.51,84.51,84.51
USXUSD,20050510,003400,84.51,84.51,84.51,84.51
USXUSD,20050510,003500,84.52,84.52,84.52,84.52
USXUSD,20050510,003600,84.52,84.52,84.51,84.52
USXUSD,20050510,003700,84.52,84.52,84.52,84.52
USXUSD,20050510,003800,84.53,84.54,84.53,84.54
USXUSD,20050510,003900,84.53,84.54,84.53,84.54
USXUSD,20050510,004000,84.53,84.53,84.53,84.53
USXUSD,20050510,004100,84.52,84.53,84.51,84.53
USXUSD,20050510,004200,84.53,84.53,84.53,84.53
USXUSD,20050510,004300,84.53,84.53,84.51,84.51
USXUSD,20050510,004400,84.51,84.51,84.51,84.51
USXUSD,20050510,004500,84.51,84.51,84.51,84.51
USXUSD,20050510,004600,84.51,84.51,84.51,84.51
USXUSD,20050510,004700,84.51,84.51,84.51,84.51
USXUSD,20050510,004800,84.51,84.51,84.51,84.51
USXUSD,20050510,004900,84.51,84.51,84.51,84.51
USXUSD,20050510,005000,84.51,84.52,84.51,84.52
USXUSD,20050510,005100,84.52,84.52,84.52,84.52
USXUSD,20050510,005200,84.52,84.52,84.52,84.52
USXUSD,20050510,005300,84.52,84.52,84.52,84.52
USXUSD,20050510,005400,84.52,84.52,84.52,84.52
USXUSD,20050510,005500,84.52,84.52,84.52,84.52
USXUSD,20050510,005600,84.52,84.52,84.52,84.52
USXUSD,20050510,005700,84.52,84.52,84.51,84.52
USXUSD,20050510,005800,84.52,84.52,84.51,84.51
USXUSD,20050510,005900,84.51,84.51,84.51,84.51
USXUSD,20050510,010000,84.51,84.51,84.51,84.51
USXUSD,20050510,010100,84.51,84.51,84.51,84.51
USXUSD,20050510,010200,84.52,84.52,84.52,84.52
USXUSD,20050510,010300,84.51,84.52,84.51,84.51
USXUSD,20050510,010400,84.52,84.53,84.52,84.53
USXUSD,20050510,010500,84.53,84.53,84.53,84.53
USXUSD,20050510,010600,84.54,84.54,84.53,84.53
USXUSD,20050510,010700,84.53,84.54,84.53,84.54
USXUSD,20050510,010800,84.53,84.53,84.53,84.53
USXUSD,20050510,010900,84.53,84.53,84.53,84.53
USXUSD,20050510,011000,84.53,84.53,84.53,84.53
USXUSD,20050510,011100,84.53,84.53,84.53,84.53
USXUSD,20050510,011200,84.55,84.55,84.54,84.55
USXUSD,20050510,011300,84.55,84.55,84.54,84.55
USXUSD,20050510,011400,84.55,84.56,84.55,84.56
USXUSD,20050510,011500,84.56,84.56,84.55,84.55
USXUSD,20050510,011600,84.55,84.56,84.55,84.56
USXUSD,20050510,011700,84.56,84.56,84.55,84.55
USXUSD,20050510,011800,84.55,84.55,84.55,84.55
USXUSD,20050510,011900,84.55,84.55,84.55,84.55
USXUSD,20050510,012000,84.55,84.55,84.55,84.55
USXUSD,20050510,012100,84.55,84.55,84.55,84.55
USXUSD,20050510,012200,84.55,84.55,84.55,84.55
USXUSD,20050510,012300,84.55,84.55,84.55,84.55
USXUSD,20050510,012400,84.55,84.55,84.54,84.54
USXUSD,20050510,012500,84.54,84.55,84.54,84.55
USXUSD,20050510,012600,84.55,84.55,84.54,84.54
USXUSD,20050510,012700,84.54,84.54,84.54,84.54
USXUSD,20050510,012800,84.54,84.54,84.54,84.54
USXUSD,20050510,012900,84.54,84.54,84.54,84.54
USXUSD,20050510,013000,84.54,84.54,84.54,84.54
USXUSD,20050510,013100,84.54,84.54,84.54,84.54
USXUSD,20050510,013200,84.54,84.55,84.54,84.55
USXUSD,20050510,013300,84.55,84.55,84.55,84.55
USXUSD,20050510,013400,84.55,84.56,84.55,84.55
USXUSD,20050510,013500,84.56,84.56,84.55,84.55
USXUSD,20050510,013600,84.55,84.55,84.55,84.55
USXUSD,20050510,013700,84.55,84.56,84.55,84.56
USXUSD,20050510,013800,84.56,84.56,84.56,84.56
USXUSD,20050510,013900,84.56,84.56,84.56,84.56
USXUSD,20050510,014000,84.56,84.56,84.56,84.56
USXUSD,20050510,014100,84.56,84.57,84.56,84.57
USXUSD,20050510,014200,84.57,84.58,84.57,84.57
USXUSD,20050510,014300,84.57,84.58,84.57,84.58
USXUSD,20050510,014400,84.58,84.58,84.57,84.58
USXUSD,20050510,014500,84.58,84.58,84.57,84.57
USXUSD,20050510,014600,84.57,84.58,84.57,84.58
USXUSD,20050510,014700,84.58,84.59,84.58,84.59
USXUSD,20050510,014800,84.59,84.59,84.58,84.58
USXUSD,20050510,014900,84.58,84.59,84.58,84.58
USXUSD,20050510,015000,84.58,84.58,84.58,84.58
USXUSD,20050510,015100,84.58,84.58,84.58,84.58
USXUSD,20050510,015200,84.58,84.58,84.58,84.58
USXUSD,20050510,015300,84.58,84.58,84.58,84.58
USXUSD,20050510,015400,84.58,84.58,84.58,84.58
USXUSD,20050510,015500,84.58,84.58,84.57,84.57
USXUSD,20050510,015600,84.57,84.57,84.57,84.57
USXUSD,20050510,015700,84.57,84.57,84.57,84.57
USXUSD,20050510,015800,84.57,84.57,84.57,84.57
USXUSD,20050510,015900,84.57,84.57,84.57,84.57
USXUSD,20050510,020000,84.57,84.57,84.56,84.56
USXUSD,20050510,020100,84.56,84.57,84.56,84.57
USXUSD,20050510,020200,84.57,84.58,84.57,84.57
USXUSD,20050510,020300,84.57,84.57,84.57,84.57
USXUSD,20050510,020400,84.57,84.58,84.57,84.58
USXUSD,20050510,020500,84.59,84.59,84.59,84.59
USXUSD,20050510,020600,84.59,84.59,84.58,84.58
USXUSD,20050510,020700,84.58,84.58,84.57,84.58
USXUSD,20050510,020800,84.58,84.58,84.57,84.57
USXUSD,20050510,020900,84.57,84.59,84.57,84.59
USXUSD,20050510,021000,84.58,84.58,84.58,84.58
USXUSD,20050510,021100,84.59,84.60,84.59,84.60
USXUSD,20050510,021200,84.60,84.60,84.60,84.60
USXUSD,20050510,021300,84.60,84.60,84.59,84.59
USXUSD,20050510,021400,84.59,84.59,84.59,84.59
USXUSD,20050510,021500,84.59,84.60,84.59,84.60
USXUSD,20050510,021600,84.60,84.60,84.59,84.60
USXUSD,20050510,021700,84.60,84.61,84.60,84.61
USXUSD,20050510,021800,84.61,84.61,84.60,84.61
USXUSD,20050510,021900,84.61,84.61,84.61,84.61
USXUSD,20050510,022000,84.61,84.61,84.61,84.61
USXUSD,20050510,022100,84.61,84.62,84.61,84.61
USXUSD,20050510,022200,84.61,84.62,84.61,84.61
USXUSD,20050510,022300,84.61,84.61,84.61,84.61
USXUSD,20050510,022400,84.62,84.62,84.61,84.61
USXUSD,20050510,022500,84.61,84.62,84.61,84.61
USXUSD,20050510,022600,84.61,84.61,84.60,84.60
USXUSD,20050510,022700,84.61,84.61,84.60,84.60
USXUSD,20050510,022800,84.60,84.60,84.60,84.60
USXUSD,20050510,022900,84.60,84.60,84.59,84.59
USXUSD,20050510,023000,84.59,84.60,84.59,84.60
USXUSD,20050510,023100,84.60,84.60,84.59,84.60
USXUSD,20050510,023200,84.59,84.59,84.59,84.59
USXUSD,20050510,023300,84.59,84.59,84.58,84.58
USXUSD,20050510,023400,84.58,84.58,84.58,84.58
USXUSD,20050510,023500,84.58,84.58,84.58,84.58
USXUSD,20050510,023600,84.58,84.58,84.57,84.57
USXUSD,20050510,023700,84.57,84.58,84.57,84.58
USXUSD,20050510,023800,84.58,84.58,84.57,84.57
USXUSD,20050510,024000,84.57,84.57,84.57,84.57
USXUSD,20050510,024200,84.57,84.57,84.57,84.57
USXUSD,20050510,024300,84.57,84.57,84.57,84.57
USXUSD,20050510,024400,84.57,84.57,84.57,84.57
USXUSD,20050510,024500,84.57,84.58,84.57,84.58
USXUSD,20050510,024600,84.58,84.59,84.58,84.59
USXUSD,20050510,024700,84.59,84.59,84.59,84.59
USXUSD,20050510,024800,84.59,84.60,84.59,84.60
USXUSD,20050510,024900,84.60,84.60,84.60,84.60
USXUSD,20050510,025000,84.60,84.60,84.60,84.60
USXUSD,20050510,025100,84.60,84.61,84.60,84.60
USXUSD,20050510,025200,84.60,84.61,84.60,84.60
USXUSD,20050510,025300,84.60,84.61,84.60,84.60
USXUSD,20050510,025400,84.60,84.61,84.60,84.61
USXUSD,20050510,025500,84.61,84.61,84.60,84.60
USXUSD,20050510,025600,84.60,84.60,84.59,84.60
USXUSD,20050510,025700,84.60,84.60,84.59,84.59
USXUSD,20050510,025800,84.58,84.59,84.58,84.58
USXUSD,20050510,025900,84.58,84.58,84.57,84.57
USXUSD,20050510,030000,84.57,84.57,84.57,84.57
USXUSD,20050510,030100,84.58,84.58,84.57,84.57
USXUSD,20050510,030200,84.57,84.57,84.57,84.57
USXUSD,20050510,030300,84.57,84.57,84.57,84.57
USXUSD,20050510,030400,84.57,84.57,84.57,84.57
USXUSD,20050510,030500,84.57,84.57,84.57,84.57
USXUSD,20050510,030600,84.57,84.57,84.56,84.57
USXUSD,20050510,030700,84.57,84.57,84.57,84.57
USXUSD,20050510,030800,84.57,84.58,84.57,84.58
USXUSD,20050510,030900,84.58,84.58,84.58,84.58
USXUSD,20050510,031000,84.58,84.58,84.58,84.58
USXUSD,20050510,031100,84.58,84.58,84.57,84.58
USXUSD,20050510,031200,84.58,84.58,84.58,84.58
USXUSD,20050510,031300,84.58,84.58,84.58,84.58
USXUSD,20050510,031400,84.58,84.58,84.58,84.58
USXUSD,20050510,031500,84.58,84.58,84.55,84.55
USXUSD,20050510,031600,84.55,84.56,84.55,84.56
USXUSD,20050510,031700,84.56,84.56,84.55,84.56
USXUSD,20050510,031800,84.55,84.56,84.55,84.56
USXUSD,20050510,031900,84.56,84.56,84.55,84.56
USXUSD,20050510,032000,84.56,84.56,84.56,84.56
USXUSD,20050510,032100,84.56,84.56,84.56,84.56
USXUSD,20050510,032200,84.56,84.56,84.55,84.56
USXUSD,20050510,032300,84.56,84.56,84.56,84.56
USXUSD,20050510,032400,84.56,84.57,84.56,84.57
USXUSD,20050510,032500,84.57,84.57,84.57,84.57
USXUSD,20050510,032600,84.57,84.57,84.57,84.57
USXUSD,20050510,032700,84.57,84.57,84.56,84.57
USXUSD,20050510,032800,84.57,84.57,84.57,84.57
USXUSD,20050510,032900,84.57,84.57,84.57,84.57
USXUSD,20050510,033000,84.57,84.57,84.57,84.57
USXUSD,20050510,033100,84.57,84.57,84.57,84.57
USXUSD,20050510,033200,84.57,84.57,84.57,84.57
USXUSD,20050510,033300,84.56,84.56,84.56,84.56
USXUSD,20050510,033400,84.56,84.56,84.56,84.56
USXUSD,20050510,033500,84.56,84.57,84.56,84.57
USXUSD,20050510,033600,84.57,84.57,84.56,84.56
USXUSD,20050510,033700,84.56,84.56,84.56,84.56
USXUSD,20050510,033800,84.56,84.57,84.56,84.57
USXUSD,20050510,033900,84.57,84.57,84.57,84.57
USXUSD,20050510,034000,84.57,84.57,84.57,84.57
USXUSD,20050510,034100,84.57,84.57,84.57,84.57
USXUSD,20050510,034200,84.57,84.57,84.57,84.57
USXUSD,20050510,034300,84.57,84.57,84.56,84.56
USXUSD,20050510,034400,84.56,84.56,84.56,84.56
USXUSD,20050510,034500,84.56,84.57,84.56,84.57
USXUSD,20050510,034600,84.56,84.56,84.56,84.56
USXUSD,20050510,034700,84.56,84.56,84.56,84.56
USXUSD,20050510,034800,84.56,84.56,84.56,84.56
USXUSD,20050510,034900,84.56,84.56,84.56,84.56
USXUSD,20050510,035000,84.56,84.56,84.56,84.56
USXUSD,20050510,035100,84.56,84.56,84.56,84.56
USXUSD,20050510,035200,84.56,84.56,84.56,84.56
USXUSD,20050510,035300,84.56,84.56,84.56,84.56
USXUSD,20050510,035400,84.56,84.56,84.56,84.56
USXUSD,20050510,035500,84.56,84.57,84.56,84.57
USXUSD,20050510,035600,84.56,84.57,84.56,84.57
USXUSD,20050510,035700,84.57,84.57,84.56,84.56
USXUSD,20050510,035800,84.56,84.56,84.56,84.56
USXUSD,20050510,035900,84.56,84.56,84.56,84.56
USXUSD,20050510,040000,84.56,84.56,84.55,84.55
USXUSD,20050510,040100,84.55,84.55,84.55,84.55
USXUSD,20050510,040200,84.55,84.56,84.55,84.55
USXUSD,20050510,040300,84.55,84.55,84.55,84.55
USXUSD,20050510,040400,84.55,84.55,84.55,84.55
USXUSD,20050510,040500,84.55,84.55,84.55,84.55
USXUSD,20050510,040600,84.55,84.55,84.55,84.55
USXUSD,20050510,040700,84.55,84.55,84.55,84.55
USXUSD,20050510,040800,84.55,84.55,84.55,84.55
USXUSD,20050510,040900,84.55,84.55,84.55,84.55
USXUSD,20050510,041000,84.55,84.55,84.55,84.55
USXUSD,20050510,041100,84.55,84.55,84.55,84.55
USXUSD,20050510,041200,84.55,84.55,84.55,84.55
USXUSD,20050510,041300,84.55,84.55,84.55,84.55
USXUSD,20050510,041400,84.55,84.55,84.55,84.55
USXUSD,20050510,041500,84.55,84.55,84.55,84.55
USXUSD,20050510,041600,84.55,84.55,84.55,84.55
USXUSD,20050510,041700,84.55,84.55,84.55,84.55
USXUSD,20050510,041800,84.55,84.55,84.55,84.55
USXUSD,20050510,041900,84.55,84.55,84.55,84.55
USXUSD,20050510,042000,84.55,84.55,84.55,84.55
USXUSD,20050510,042100,84.55,84.55,84.54,84.54
USXUSD,20050510,042200,84.54,84.54,84.54,84.54
USXUSD,20050510,042300,84.54,84.54,84.54,84.54
USXUSD,20050510,042400,84.54,84.54,84.54,84.54
USXUSD,20050510,042500,84.54,84.54,84.53,84.53
USXUSD,20050510,042600,84.53,84.53,84.53,84.53
USXUSD,20050510,042700,84.53,84.53,84.53,84.53
USXUSD,20050510,042800,84.53,84.53,84.52,84.52
USXUSD,20050510,042900,84.52,84.53,84.52,84.53
USXUSD,20050510,043000,84.53,84.53,84.53,84.53
USXUSD,20050510,043100,84.53,84.53,84.53,84.53
USXUSD,20050510,043200,84.53,84.53,84.53,84.53
USXUSD,20050510,043300,84.53,84.53,84.53,84.53
USXUSD,20050510,043400,84.53,84.53,84.53,84.53
USXUSD,20050510,043500,84.53,84.53,84.53,84.53
USXUSD,20050510,043600,84.53,84.53,84.53,84.53
USXUSD,20050510,043700,84.53,84.53,84.53,84.53
USXUSD,20050510,043800,84.53,84.53,84.53,84.53
USXUSD,20050510,043900,84.53,84.53,84.53,84.53
USXUSD,20050510,044000,84.53,84.53,84.53,84.53
USXUSD,20050510,044100,84.53,84.53,84.53,84.53
USXUSD,20050510,044200,84.53,84.53,84.53,84.53
USXUSD,20050510,044300,84.53,84.53,84.53,84.53
USXUSD,20050510,044400,84.53,84.53,84.53,84.53
USXUSD,20050510,044500,84.54,84.54,84.54,84.54
USXUSD,20050510,044600,84.54,84.54,84.53,84.54
USXUSD,20050510,044700,84.54,84.54,84.53,84.53
USXUSD,20050510,044800,84.53,84.53,84.53,84.53
USXUSD,20050510,044900,84.53,84.53,84.53,84.53
USXUSD,20050510,045000,84.52,84.52,84.51,84.51
USXUSD,20050510,045100,84.51,84.52,84.51,84.52
USXUSD,20050510,045200,84.51,84.51,84.51,84.51
USXUSD,20050510,045300,84.51,84.51,84.51,84.51
USXUSD,20050510,045400,84.51,84.51,84.51,84.51
USXUSD,20050510,045500,84.51,84.51,84.51,84.51
USXUSD,20050510,045600,84.51,84.51,84.51,84.51
USXUSD,20050510,045700,84.51,84.51,84.51,84.51
USXUSD,20050510,045800,84.51,84.51,84.51,84.51
USXUSD,20050510,045900,84.51,84.52,84.51,84.52
USXUSD,20050510,050000,84.52,84.52,84.52,84.52
USXUSD,20050510,050100,84.52,84.52,84.52,84.52
USXUSD,20050510,050200,84.52,84.52,84.52,84.52
USXUSD,20050510,050300,84.52,84.52,84.52,84.52
USXUSD,20050510,050400,84.52,84.52,84.52,84.52
USXUSD,20050510,050500,84.52,84.52,84.52,84.52
USXUSD,20050510,050600,84.52,84.52,84.52,84.52
USXUSD,20050510,050700,84.52,84.52,84.49,84.49
USXUSD,20050510,050800,84.49,84.49,84.49,84.49
USXUSD,20050510,050900,84.50,84.50,84.50,84.50
USXUSD,20050510,051000,84.50,84.50,84.50,84.50
USXUSD,20050510,051100,84.50,84.50,84.50,84.50
USXUSD,20050510,051200,84.50,84.50,84.50,84.50
USXUSD,20050510,051300,84.50,84.50,84.50,84.50
USXUSD,20050510,051400,84.49,84.49,84.49,84.49
USXUSD,20050510,051500,84.49,84.49,84.49,84.49
USXUSD,20050510,051600,84.50,84.50,84.50,84.50
USXUSD,20050510,051700,84.50,84.50,84.49,84.50
USXUSD,20050510,051800,84.50,84.50,84.50,84.50
USXUSD,20050510,051900,84.49,84.49,84.49,84.49
USXUSD,20050510,052000,84.49,84.49,84.49,84.49
USXUSD,20050510,052100,84.49,84.49,84.49,84.49
USXUSD,20050510,052200,84.49,84.49,84.49,84.49
USXUSD,20050510,052300,84.49,84.49,84.49,84.49
USXUSD,20050510,052400,84.49,84.49,84.49,84.49
USXUSD,20050510,052500,84.49,84.50,84.49,84.50
USXUSD,20050510,052600,84.50,84.50,84.50,84.50
USXUSD,20050510,052700,84.50,84.51,84.50,84.51
USXUSD,20050510,052800,84.51,84.51,84.51,84.51
USXUSD,20050510,052900,84.51,84.51,84.50,84.51
USXUSD,20050510,053000,84.51,84.51,84.50,84.51
USXUSD,20050510,053100,84.51,84.51,84.50,84.50
USXUSD,20050510,053200,84.50,84.50,84.50,84.50
USXUSD,20050510,053300,84.50,84.50,84.50,84.50
USXUSD,20050510,053400,84.50,84.50,84.50,84.50
USXUSD,20050510,053500,84.50,84.50,84.50,84.50
USXUSD,20050510,053600,84.50,84.50,84.50,84.50
USXUSD,20050510,053700,84.50,84.50,84.50,84.50
USXUSD,20050510,053800,84.50,84.50,84.50,84.50
USXUSD,20050510,053900,84.49,84.49,84.49,84.49
USXUSD,20050510,054000,84.49,84.49,84.49,84.49
USXUSD,20050510,054100,84.49,84.50,84.49,84.50
USXUSD,20050510,054200,84.50,84.50,84.50,84.50
USXUSD,20050510,054300,84.50,84.50,84.50,84.50
USXUSD,20050510,054400,84.50,84.50,84.50,84.50
USXUSD,20050510,054500,84.50,84.50,84.50,84.50
USXUSD,20050510,054600,84.50,84.50,84.50,84.50
USXUSD,20050510,054700,84.50,84.50,84.50,84.50
USXUSD,20050510,054800,84.50,84.50,84.50,84.50
USXUSD,20050510,054900,84.50,84.50,84.50,84.50
USXUSD,20050510,055000,84.50,84.51,84.50,84.51
USXUSD,20050510,055100,84.51,84.51,84.51,84.51
USXUSD,20050510,055200,84.51,84.51,84.51,84.51
USXUSD,20050510,055300,84.51,84.51,84.51,84.51
USXUSD,20050510,055400,84.51,84.51,84.50,84.51
USXUSD,20050510,055500,84.50,84.51,84.50,84.50
USXUSD,20050510,055600,84.50,84.50,84.50,84.50
USXUSD,20050510,055700,84.50,84.50,84.50,84.50
USXUSD,20050510,055800,84.50,84.50,84.50,84.50
USXUSD,20050510,055900,84.50,84.50,84.50,84.50
USXUSD,20050510,060000,84.49,84.49,84.49,84.49
USXUSD,20050510,060100,84.49,84.49,84.49,84.49
USXUSD,20050510,060200,84.49,84.49,84.49,84.49
USXUSD,20050510,060300,84.48,84.49,84.48,84.49
USXUSD,20050510,060400,84.49,84.49,84.49,84.49
USXUSD,20050510,060500,84.49,84.49,84.49,84.49
USXUSD,20050510,060600,84.49,84.49,84.49,84.49
USXUSD,20050510,060700,84.49,84.49,84.49,84.49
USXUSD,20050510,060800,84.49,84.50,84.49,84.50
USXUSD,20050510,060900,84.49,84.49,84.49,84.49
USXUSD,20050510,061000,84.49,84.49,84.49,84.49
USXUSD,20050510,061100,84.49,84.49,84.49,84.49
USXUSD,20050510,061200,84.49,84.50,84.49,84.50
USXUSD,20050510,061300,84.50,84.50,84.50,84.50
USXUSD,20050510,061400,84.50,84.50,84.50,84.50
USXUSD,20050510,061500,84.49,84.50,84.49,84.50
USXUSD,20050510,061600,84.49,84.49,84.49,84.49
USXUSD,20050510,061700,84.49,84.49,84.49,84.49
USXUSD,20050510,061800,84.49,84.50,84.49,84.49
USXUSD,20050510,061900,84.49,84.50,84.49,84.49
USXUSD,20050510,062000,84.49,84.49,84.49,84.49
USXUSD,20050510,062100,84.49,84.49,84.49,84.49
USXUSD,20050510,062200,84.49,84.49,84.49,84.49
USXUSD,20050510,062300,84.49,84.50,84.49,84.50
USXUSD,20050510,062400,84.50,84.50,84.50,84.50
USXUSD,20050510,062500,84.50,84.51,84.50,84.51
USXUSD,20050510,062600,84.51,84.51,84.51,84.51
USXUSD,20050510,062700,84.51,84.51,84.51,84.51
USXUSD,20050510,062800,84.51,84.51,84.51,84.51
USXUSD,20050510,062900,84.51,84.51,84.51,84.51
USXUSD,20050510,063000,84.51,84.52,84.51,84.52
USXUSD,20050510,063200,84.52,84.52,84.52,84.52
USXUSD,20050510,063300,84.52,84.52,84.51,84.52
USXUSD,20050510,063400,84.51,84.52,84.51,84.52
USXUSD,20050510,063600,84.51,84.51,84.51,84.51
USXUSD,20050510,063700,84.51,84.51,84.51,84.51
USXUSD,20050510,063800,84.51,84.51,84.51,84.51
USXUSD,20050510,063900,84.51,84.51,84.51,84.51
USXUSD,20050510,064000,84.51,84.51,84.51,84.51
USXUSD,20050510,064100,84.52,84.52,84.52,84.52
USXUSD,20050510,064200,84.52,84.52,84.52,84.52
USXUSD,20050510,064300,84.53,84.53,84.53,84.53
USXUSD,20050510,064400,84.53,84.53,84.53,84.53
USXUSD,20050510,064500,84.53,84.53,84.53,84.53
USXUSD,20050510,064600,84.53,84.53,84.52,84.52
USXUSD,20050510,064700,84.52,84.52,84.52,84.52
USXUSD,20050510,064800,84.52,84.52,84.52,84.52
USXUSD,20050510,064900,84.52,84.52,84.51,84.51
USXUSD,20050510,065000,84.51,84.51,84.51,84.51
USXUSD,20050510,065100,84.51,84.51,84.51,84.51
USXUSD,20050510,065200,84.51,84.51,84.51,84.51
USXUSD,20050510,065300,84.51,84.51,84.51,84.51
USXUSD,20050510,065400,84.51,84.51,84.51,84.51
USXUSD,20050510,065500,84.51,84.51,84.51,84.51
USXUSD,20050510,065600,84.51,84.51,84.51,84.51
USXUSD,20050510,065700,84.51,84.51,84.51,84.51
USXUSD,20050510,065800,84.51,84.52,84.51,84.52
USXUSD,20050510,065900,84.52,84.52,84.52,84.52
USXUSD,20050510,070000,84.52,84.52,84.51,84.52
USXUSD,20050510,070100,84.51,84.52,84.51,84.52
USXUSD,20050510,070200,84.52,84.52,84.52,84.52
USXUSD,20050510,070300,84.52,84.52,84.52,84.52
USXUSD,20050510,070500,84.52,84.52,84.52,84.52
USXUSD,20050510,070600,84.52,84.52,84.52,84.52
USXUSD,20050510,070700,84.52,84.52,84.52,84.52
USXUSD,20050510,070800,84.52,84.52,84.52,84.52
USXUSD,20050510,070900,84.52,84.52,84.52,84.52
USXUSD,20050510,071000,84.52,84.52,84.52,84.52
USXUSD,20050510,071100,84.53,84.53,84.53,84.53
USXUSD,20050510,071200,84.53,84.53,84.53,84.53
USXUSD,20050510,071300,84.53,84.53,84.53,84.53
USXUSD,20050510,071400,84.53,84.53,84.53,84.53
USXUSD,20050510,071500,84.53,84.54,84.53,84.54
USXUSD,20050510,071600,84.54,84.54,84.53,84.54
USXUSD,20050510,071700,84.54,84.54,84.54,84.54
USXUSD,20050510,071800,84.54,84.54,84.54,84.54
USXUSD,20050510,071900,84.53,84.53,84.53,84.53
USXUSD,20050510,072000,84.53,84.53,84.53,84.53
USXUSD,20050510,072100,84.53,84.54,84.53,84.54
USXUSD,20050510,072200,84.53,84.53,84.53,84.53
USXUSD,20050510,072300,84.53,84.53,84.53,84.53
USXUSD,20050510,072400,84.54,84.54,84.53,84.53
USXUSD,20050510,072500,84.53,84.53,84.53,84.53
USXUSD,20050510,072600,84.53,84.53,84.53,84.53
USXUSD,20050510,072700,84.53,84.53,84.53,84.53
USXUSD,20050510,072800,84.53,84.53,84.53,84.53
USXUSD,20050510,072900,84.53,84.54,84.53,84.54
USXUSD,20050510,073000,84.54,84.55,84.54,84.55
USXUSD,20050510,073100,84.55,84.55,84.54,84.54
USXUSD,20050510,073200,84.54,84.54,84.54,84.54
USXUSD,20050510,073300,84.54,84.54,84.54,84.54
USXUSD,20050510,073400,84.54,84.54,84.54,84.54
USXUSD,20050510,073500,84.54,84.54,84.54,84.54
USXUSD,20050510,073600,84.54,84.54,84.54,84.54
USXUSD,20050510,073700,84.55,84.55,84.55,84.55
USXUSD,20050510,073800,84.55,84.55,84.55,84.55
USXUSD,20050510,073900,84.55,84.55,84.55,84.55
USXUSD,20050510,074000,84.55,84.56,84.55,84.56
USXUSD,20050510,074100,84.56,84.56,84.55,84.55
USXUSD,20050510,074200,84.55,84.55,84.55,84.55
USXUSD,20050510,074300,84.55,84.55,84.54,84.54
USXUSD,20050510,074400,84.54,84.54,84.53,84.53
USXUSD,20050510,074500,84.53,84.53,84.53,84.53
USXUSD,20050510,074600,84.52,84.53,84.52,84.52
USXUSD,20050510,074700,84.52,84.52,84.51,84.52
USXUSD,20050510,074800,84.52,84.53,84.52,84.52
USXUSD,20050510,074900,84.52,84.52,84.52,84.52
USXUSD,20050510,075000,84.52,84.53,84.52,84.52
USXUSD,20050510,075100,84.52,84.53,84.52,84.52
USXUSD,20050510,075200,84.52,84.53,84.52,84.53
USXUSD,20050510,075300,84.54,84.54,84.53,84.54
USXUSD,20050510,075400,84.54,84.54,84.54,84.54
USXUSD,20050510,075500,84.54,84.54,84.53,84.54
USXUSD,20050510,075600,84.54,84.54,84.53,84.54
USXUSD,20050510,075700,84.56,84.56,84.56,84.56
USXUSD,20050510,075800,84.56,84.57,84.56,84.57
USXUSD,20050510,075900,84.57,84.57,84.56,84.56
USXUSD,20050510,080000,84.56,84.56,84.55,84.55
USXUSD,20050510,080100,84.55,84.55,84.54,84.54
USXUSD,20050510,080200,84.54,84.55,84.54,84.55
USXUSD,20050510,080300,84.54,84.55,84.54,84.55
USXUSD,20050510,080400,84.55,84.56,84.55,84.56
USXUSD,20050510,080500,84.56,84.57,84.56,84.56
USXUSD,20050510,080600,84.56,84.56,84.55,84.56
USXUSD,20050510,080700,84.55,84.55,84.54,84.55
USXUSD,20050510,080800,84.55,84.55,84.54,84.55
USXUSD,20050510,080900,84.55,84.55,84.55,84.55
USXUSD,20050510,081000,84.55,84.55,84.55,84.55
USXUSD,20050510,081100,84.55,84.55,84.55,84.55
USXUSD,20050510,081200,84.55,84.55,84.54,84.54
USXUSD,20050510,081300,84.54,84.55,84.54,84.55
USXUSD,20050510,081400,84.55,84.55,84.55,84.55
USXUSD,20050510,081500,84.56,84.56,84.55,84.55
USXUSD,20050510,081600,84.55,84.56,84.55,84.56
USXUSD,20050510,081700,84.56,84.57,84.56,84.57
USXUSD,20050510,081800,84.57,84.58,84.57,84.58
USXUSD,20050510,081900,84.58,84.62,84.58,84.62
USXUSD,20050510,082000,84.61,84.62,84.61,84.62
USXUSD,20050510,082100,84.62,84.66,84.62,84.66
USXUSD,20050510,082200,84.66,84.67,84.66,84.66
USXUSD,20050510,082300,84.66,84.66,84.65,84.66
USXUSD,20050510,082400,84.66,84.66,84.65,84.66
USXUSD,20050510,082500,84.66,84.66,84.65,84.66
USXUSD,20050510,082600,84.65,84.66,84.65,84.65
USXUSD,20050510,082700,84.64,84.64,84.63,84.63
USXUSD,20050510,082800,84.63,84.64,84.63,84.64
USXUSD,20050510,082900,84.64,84.64,84.63,84.64
USXUSD,20050510,083000,84.64,84.64,84.63,84.63
USXUSD,20050510,083100,84.63,84.64,84.63,84.64
USXUSD,20050510,083200,84.64,84.64,84.63,84.64
USXUSD,20050510,083300,84.64,84.64,84.63,84.63
USXUSD,20050510,083400,84.63,84.63,84.63,84.63
USXUSD,20050510,083600,84.64,84.65,84.64,84.64
USXUSD,20050510,083700,84.65,84.66,84.65,84.66
USXUSD,20050510,083800,84.66,84.66,84.65,84.65
USXUSD,20050510,083900,84.65,84.65,84.64,84.65
USXUSD,20050510,084000,84.65,84.68,84.65,84.68
USXUSD,20050510,084100,84.68,84.68,84.67,84.67
USXUSD,20050510,084200,84.68,84.68,84.67,84.67
USXUSD,20050510,084300,84.67,84.67,84.66,84.67
USXUSD,20050510,084400,84.66,84.67,84.66,84.67
USXUSD,20050510,084500,84.67,84.68,84.67,84.68
USXUSD,20050510,084600,84.68,84.68,84.68,84.68
USXUSD,20050510,084700,84.68,84.68,84.67,84.67
USXUSD,20050510,084800,84.68,84.68,84.67,84.67
USXUSD,20050510,084900,84.68,84.68,84.67,84.67
USXUSD,20050510,085000,84.67,84.67,84.66,84.66
USXUSD,20050510,085100,84.66,84.66,84.65,84.65
USXUSD,20050510,085200,84.65,84.65,84.65,84.65
USXUSD,20050510,085300,84.65,84.65,84.64,84.65
USXUSD,20050510,085400,84.65,84.67,84.65,84.67
USXUSD,20050510,085500,84.66,84.66,84.66,84.66
USXUSD,20050510,085600,84.65,84.65,84.63,84.63
USXUSD,20050510,085700,84.63,84.64,84.63,84.63
USXUSD,20050510,085800,84.63,84.64,84.63,84.63
USXUSD,20050510,085900,84.63,84.64,84.63,84.64
USXUSD,20050510,090000,84.64,84.64,84.64,84.64
USXUSD,20050510,090100,84.64,84.65,84.64,84.65
USXUSD,20050510,090200,84.66,84.67,84.66,84.67
USXUSD,20050510,090300,84.67,84.68,84.67,84.68
USXUSD,20050510,090400,84.68,84.69,84.68,84.69
USXUSD,20050510,090500,84.68,84.69,84.68,84.68
USXUSD,20050510,090700,84.69,84.71,84.69,84.71
USXUSD,20050510,090800,84.71,84.72,84.71,84.71
USXUSD,20050510,090900,84.70,84.71,84.70,84.70
USXUSD,20050510,091000,84.70,84.70,84.69,84.70
USXUSD,20050510,091100,84.70,84.70,84.69,84.69
USXUSD,20050510,091200,84.69,84.70,84.69,84.69
USXUSD,20050510,091300,84.69,84.69,84.69,84.69
USXUSD,20050510,091400,84.68,84.68,84.68,84.68
USXUSD,20050510,091500,84.68,84.68,84.67,84.67
USXUSD,20050510,091600,84.67,84.68,84.67,84.68
USXUSD,20050510,091700,84.68,84.69,84.68,84.69
USXUSD,20050510,091800,84.69,84.70,84.69,84.70
USXUSD,20050510,091900,84.69,84.70,84.69,84.69
USXUSD,20050510,092000,84.69,84.69,84.69,84.69
USXUSD,20050510,092100,84.68,84.69,84.68,84.68
USXUSD,20050510,092200,84.68,84.68,84.68,84.68
USXUSD,20050510,092300,84.68,84.69,84.68,84.68
USXUSD,20050510,092400,84.68,84.68,84.67,84.68
USXUSD,20050510,092500,84.68,84.68,84.68,84.68
USXUSD,20050510,092700,84.67,84.67,84.67,84.67
USXUSD,20050510,092800,84.68,84.68,84.67,84.67
USXUSD,20050510,092900,84.67,84.68,84.67,84.68
USXUSD,20050510,093000,84.67,84.69,84.67,84.69
USXUSD,20050510,093100,84.69,84.70,84.69,84.70
USXUSD,20050510,093200,84.70,84.71,84.70,84.71
USXUSD,20050510,093300,84.71,84.71,84.71,84.71
USXUSD,20050510,093400,84.71,84.72,84.71,84.72
USXUSD,20050510,093500,84.72,84.72,84.72,84.72
USXUSD,20050510,093600,84.72,84.72,84.71,84.71
USXUSD,20050510,093700,84.71,84.71,84.71,84.71
USXUSD,20050510,093800,84.71,84.71,84.71,84.71
USXUSD,20050510,093900,84.71,84.71,84.70,84.70
USXUSD,20050510,094000,84.70,84.70,84.70,84.70
USXUSD,20050510,094100,84.70,84.71,84.70,84.71
USXUSD,20050510,094200,84.71,84.71,84.71,84.71
USXUSD,20050510,094300,84.71,84.72,84.71,84.71
USXUSD,20050510,094400,84.72,84.72,84.71,84.71
USXUSD,20050510,094500,84.71,84.71,84.70,84.71
USXUSD,20050510,094600,84.71,84.71,84.71,84.71
USXUSD,20050510,094700,84.71,84.71,84.71,84.71
USXUSD,20050510,094800,84.71,84.71,84.71,84.71
USXUSD,20050510,094900,84.71,84.71,84.70,84.70
USXUSD,20050510,095000,84.70,84.71,84.70,84.70
USXUSD,20050510,095100,84.70,84.71,84.70,84.71
USXUSD,20050510,095200,84.70,84.70,84.69,84.69
USXUSD,20050510,095300,84.69,84.69,84.69,84.69
USXUSD,20050510,095400,84.70,84.70,84.69,84.69
USXUSD,20050510,095500,84.69,84.69,84.68,84.68
USXUSD,20050510,095600,84.68,84.68,84.68,84.68
USXUSD,20050510,095700,84.68,84.68,84.68,84.68
USXUSD,20050510,095800,84.68,84.68,84.67,84.67
USXUSD,20050510,095900,84.67,84.67,84.66,84.67
USXUSD,20050510,100000,84.66,84.67,84.66,84.67
USXUSD,20050510,100100,84.67,84.68,84.67,84.68
USXUSD,20050510,100200,84.68,84.68,84.67,84.68
USXUSD,20050510,100300,84.68,84.68,84.68,84.68
USXUSD,20050510,100400,84.68,84.68,84.68,84.68
USXUSD,20050510,100500,84.68,84.69,84.68,84.68
USXUSD,20050510,100600,84.68,84.68,84.68,84.68
USXUSD,20050510,100700,84.68,84.68,84.68,84.68
USXUSD,20050510,100800,84.67,84.68,84.67,84.68
USXUSD,20050510,100900,84.68,84.68,84.67,84.68
USXUSD,20050510,101000,84.68,84.68,84.68,84.68
USXUSD,20050510,101100,84.68,84.68,84.68,84.68
USXUSD,20050510,101200,84.68,84.68,84.68,84.68
USXUSD,20050510,101300,84.69,84.69,84.68,84.69
USXUSD,20050510,101400,84.68,84.68,84.68,84.68
USXUSD,20050510,101500,84.68,84.69,84.68,84.68
USXUSD,20050510,101600,84.68,84.68,84.68,84.68
USXUSD,20050510,101700,84.68,84.68,84.68,84.68
USXUSD,20050510,101800,84.68,84.68,84.68,84.68
USXUSD,20050510,101900,84.68,84.69,84.68,84.69
USXUSD,20050510,102000,84.69,84.69,84.69,84.69
USXUSD,20050510,102100,84.69,84.69,84.69,84.69
USXUSD,20050510,102200,84.69,84.69,84.69,84.69
USXUSD,20050510,102300,84.69,84.70,84.69,84.70
USXUSD,20050510,102400,84.70,84.71,84.70,84.71
USXUSD,20050510,102500,84.71,84.71,84.70,84.71
USXUSD,20050510,102600,84.71,84.71,84.70,84.70
USXUSD,20050510,102700,84.70,84.71,84.70,84.71
USXUSD,20050510,102800,84.70,84.71,84.70,84.71
USXUSD,20050510,102900,84.71,84.72,84.71,84.71
USXUSD,20050510,103000,84.71,84.72,84.71,84.71
USXUSD,20050510,103100,84.71,84.72,84.71,84.71
USXUSD,20050510,103200,84.71,84.71,84.71,84.71
USXUSD,20050510,103300,84.71,84.71,84.70,84.70
USXUSD,20050510,103400,84.70,84.71,84.70,84.71
USXUSD,20050510,103500,84.71,84.71,84.69,84.69
USXUSD,20050510,103600,84.69,84.69,84.67,84.67
USXUSD,20050510,103700,84.67,84.68,84.67,84.67
USXUSD,20050510,103800,84.68,84.68,84.67,84.67
USXUSD,20050510,103900,84.67,84.67,84.65,84.65
USXUSD,20050510,104000,84.65,84.65,84.64,84.64
USXUSD,20050510,104100,84.64,84.64,84.62,84.62
USXUSD,20050510,104200,84.62,84.62,84.62,84.62
USXUSD,20050510,104300,84.61,84.62,84.61,84.61
USXUSD,20050510,104400,84.61,84.62,84.61,84.62
USXUSD,20050510,104500,84.62,84.63,84.62,84.62
USXUSD,20050510,104600,84.62,84.62,84.61,84.61
USXUSD,20050510,104700,84.61,84.61,84.61,84.61
USXUSD,20050510,104800,84.61,84.62,84.61,84.62
USXUSD,20050510,104900,84.62,84.62,84.61,84.62
USXUSD,20050510,105000,84.62,84.63,84.62,84.63
USXUSD,20050510,105100,84.63,84.63,84.59,84.59
USXUSD,20050510,105200,84.59,84.59,84.58,84.59
USXUSD,20050510,105300,84.59,84.59,84.58,84.58
USXUSD,20050510,105400,84.57,84.58,84.57,84.58
USXUSD,20050510,105500,84.58,84.58,84.56,84.56
USXUSD,20050510,105600,84.56,84.57,84.56,84.57
USXUSD,20050510,105700,84.57,84.58,84.57,84.57
USXUSD,20050510,105800,84.57,84.58,84.57,84.58
USXUSD,20050510,105900,84.58,84.58,84.57,84.57
USXUSD,20050510,110000,84.57,84.57,84.56,84.56
USXUSD,20050510,110100,84.55,84.56,84.55,84.56
USXUSD,20050510,110200,84.56,84.56,84.56,84.56
USXUSD,20050510,110300,84.56,84.58,84.56,84.58
USXUSD,20050510,110400,84.58,84.58,84.57,84.57
USXUSD,20050510,110500,84.57,84.57,84.57,84.57
USXUSD,20050510,110600,84.57,84.57,84.57,84.57
USXUSD,20050510,110700,84.56,84.56,84.56,84.56
USXUSD,20050510,110800,84.56,84.56,84.55,84.56
USXUSD,20050510,110900,84.56,84.56,84.54,84.54
USXUSD,20050510,111000,84.54,84.54,84.53,84.53
USXUSD,20050510,111100,84.53,84.53,84.53,84.53
USXUSD,20050510,111200,84.53,84.53,84.51,84.52
USXUSD,20050510,111300,84.52,84.53,84.52,84.52
USXUSD,20050510,111400,84.52,84.52,84.52,84.52
USXUSD,20050510,111500,84.52,84.52,84.52,84.52
USXUSD,20050510,111600,84.52,84.52,84.52,84.52
USXUSD,20050510,111700,84.52,84.52,84.52,84.52
USXUSD,20050510,111800,84.53,84.54,84.53,84.54
USXUSD,20050510,111900,84.54,84.54,84.52,84.52
USXUSD,20050510,112000,84.52,84.53,84.52,84.53
USXUSD,20050510,112100,84.53,84.53,84.53,84.53
USXUSD,20050510,112200,84.53,84.54,84.53,84.53
USXUSD,20050510,112300,84.53,84.53,84.53,84.53
USXUSD,20050510,112400,84.54,84.54,84.53,84.53
USXUSD,20050510,112500,84.54,84.54,84.53,84.54
USXUSD,20050510,112600,84.54,84.54,84.54,84.54
USXUSD,20050510,112700,84.54,84.54,84.54,84.54
USXUSD,20050510,112800,84.54,84.54,84.53,84.53
USXUSD,20050510,112900,84.53,84.54,84.53,84.54
USXUSD,20050510,113000,84.54,84.54,84.54,84.54
USXUSD,20050510,113100,84.54,84.55,84.54,84.55
USXUSD,20050510,113200,84.54,84.54,84.54,84.54
USXUSD,20050510,113300,84.54,84.54,84.53,84.54
USXUSD,20050510,113400,84.54,84.54,84.54,84.54
USXUSD,20050510,113500,84.54,84.54,84.53,84.53
USXUSD,20050510,113600,84.53,84.53,84.52,84.53
USXUSD,20050510,113700,84.53,84.53,84.53,84.53
USXUSD,20050510,113800,84.53,84.53,84.53,84.53
USXUSD,20050510,113900,84.53,84.53,84.53,84.53
USXUSD,20050510,114000,84.53,84.53,84.53,84.53
USXUSD,20050510,114100,84.53,84.53,84.53,84.53
USXUSD,20050510,114200,84.53,84.54,84.53,84.53
USXUSD,20050510,114300,84.54,84.54,84.54,84.54
USXUSD,20050510,114400,84.54,84.54,84.54,84.54
USXUSD,20050510,114500,84.54,84.56,84.54,84.56
USXUSD,20050510,114600,84.56,84.57,84.56,84.56
USXUSD,20050510,114700,84.56,84.56,84.56,84.56
USXUSD,20050510,114800,84.56,84.57,84.56,84.57
USXUSD,20050510,114900,84.57,84.57,84.57,84.57
USXUSD,20050510,115000,84.58,84.58,84.58,84.58
USXUSD,20050510,115100,84.58,84.58,84.58,84.58
USXUSD,20050510,115200,84.58,84.58,84.58,84.58
USXUSD,20050510,115300,84.57,84.57,84.57,84.57
USXUSD,20050510,115400,84.57,84.58,84.57,84.58
USXUSD,20050510,115500,84.58,84.58,84.57,84.57
USXUSD,20050510,115600,84.57,84.57,84.56,84.56
USXUSD,20050510,115700,84.56,84.56,84.56,84.56
USXUSD,20050510,115800,84.56,84.56,84.56,84.56
USXUSD,20050510,115900,84.56,84.56,84.55,84.56
USXUSD,20050510,120000,84.56,84.57,84.56,84.57
USXUSD,20050510,120100,84.57,84.57,84.56,84.57
USXUSD,20050510,120200,84.57,84.57,84.57,84.57
USXUSD,20050510,120300,84.57,84.57,84.57,84.57
USXUSD,20050510,120400,84.57,84.58,84.57,84.58
USXUSD,20050510,120500,84.58,84.58,84.57,84.57
USXUSD,20050510,120600,84.57,84.57,84.57,84.57
USXUSD,20050510,120700,84.57,84.57,84.57,84.57
USXUSD,20050510,120800,84.57,84.57,84.57,84.57
USXUSD,20050510,120900,84.57,84.57,84.57,84.57
USXUSD,20050510,121000,84.57,84.57,84.57,84.57
USXUSD,20050510,121100,84.57,84.57,84.57,84.57
USXUSD,20050510,121200,84.58,84.58,84.57,84.57
USXUSD,20050510,121300,84.58,84.58,84.57,84.57
USXUSD,20050510,121400,84.58,84.58,84.57,84.58
USXUSD,20050510,121500,84.58,84.58,84.57,84.58
USXUSD,20050510,121600,84.58,84.58,84.58,84.58
USXUSD,20050510,121700,84.58,84.58,84.58,84.58
USXUSD,20050510,121800,84.58,84.58,84.58,84.58
USXUSD,20050510,121900,84.58,84.58,84.58,84.58
USXUSD,20050510,122000,84.58,84.58,84.57,84.57
USXUSD,20050510,122100,84.57,84.57,84.57,84.57
USXUSD,20050510,122200,84.57,84.57,84.57,84.57
USXUSD,20050510,122300,84.57,84.57,84.57,84.57
USXUSD,20050510,122400,84.57,84.58,84.57,84.57
USXUSD,20050510,122500,84.57,84.57,84.57,84.57
USXUSD,20050510,122600,84.57,84.58,84.57,84.58
USXUSD,20050510,122700,84.57,84.57,84.57,84.57
USXUSD,20050510,122800,84.57,84.57,84.57,84.57
USXUSD,20050510,122900,84.57,84.59,84.57,84.59
USXUSD,20050510,123000,84.59,84.59,84.58,84.58
USXUSD,20050510,123100,84.59,84.60,84.59,84.59
USXUSD,20050510,123200,84.60,84.60,84.60,84.60
USXUSD,20050510,123300,84.60,84.61,84.60,84.60
USXUSD,20050510,123400,84.60,84.61,84.60,84.61
USXUSD,20050510,123500,84.61,84.61,84.60,84.60
USXUSD,20050510,123600,84.61,84.61,84.60,84.61
USXUSD,20050510,123700,84.60,84.61,84.60,84.60
USXUSD,20050510,123800,84.60,84.60,84.60,84.60
USXUSD,20050510,123900,84.60,84.60,84.60,84.60
USXUSD,20050510,124000,84.60,84.60,84.60,84.60
USXUSD,20050510,124100,84.59,84.59,84.59,84.59
USXUSD,20050510,124200,84.59,84.59,84.58,84.58
USXUSD,20050510,124300,84.58,84.58,84.58,84.58
USXUSD,20050510,124400,84.58,84.58,84.58,84.58
USXUSD,20050510,124500,84.58,84.58,84.58,84.58
USXUSD,20050510,124600,84.58,84.58,84.57,84.57
USXUSD,20050510,124700,84.57,84.57,84.57,84.57
USXUSD,20050510,124800,84.57,84.57,84.55,84.55
USXUSD,20050510,124900,84.55,84.56,84.55,84.56
USXUSD,20050510,125000,84.55,84.55,84.55,84.55
USXUSD,20050510,125100,84.55,84.55,84.54,84.54
USXUSD,20050510,125200,84.54,84.54,84.52,84.52
USXUSD,20050510,125300,84.52,84.52,84.51,84.51
USXUSD,20050510,125400,84.51,84.52,84.51,84.52
USXUSD,20050510,125500,84.52,84.52,84.51,84.52
USXUSD,20050510,125600,84.52,84.53,84.52,84.52
USXUSD,20050510,125700,84.52,84.52,84.52,84.52
USXUSD,20050510,125800,84.52,84.52,84.51,84.51
USXUSD,20050510,125900,84.51,84.51,84.50,84.50
USXUSD,20050510,130000,84.51,84.52,84.51,84.52
USXUSD,20050510,130100,84.52,84.52,84.49,84.49
USXUSD,20050510,130200,84.49,84.49,84.48,84.48
USXUSD,20050510,130300,84.48,84.48,84.46,84.46
USXUSD,20050510,130400,84.46,84.47,84.46,84.47
USXUSD,20050510,130500,84.46,84.47,84.46,84.47
USXUSD,20050510,130600,84.47,84.47,84.47,84.47
USXUSD,20050510,130700,84.47,84.48,84.47,84.48
USXUSD,20050510,130800,84.48,84.48,84.48,84.48
USXUSD,20050510,130900,84.48,84.48,84.48,84.48
USXUSD,20050510,131000,84.48,84.49,84.48,84.48
USXUSD,20050510,131100,84.48,84.48,84.48,84.48
USXUSD,20050510,131200,84.48,84.48,84.47,84.47
USXUSD,20050510,131300,84.47,84.47,84.46,84.46
USXUSD,20050510,131400,84.46,84.47,84.45,84.46
USXUSD,20050510,131500,84.46,84.46,84.45,84.46
USXUSD,20050510,131600,84.46,84.46,84.46,84.46
USXUSD,20050510,131700,84.46,84.46,84.46,84.46
USXUSD,20050510,131800,84.46,84.46,84.45,84.45
USXUSD,20050510,131900,84.45,84.46,84.45,84.46
USXUSD,20050510,132000,84.46,84.47,84.46,84.47
USXUSD,20050510,132100,84.47,84.47,84.47,84.47
USXUSD,20050510,132200,84.47,84.47,84.47,84.47
USXUSD,20050510,132300,84.47,84.48,84.47,84.47
USXUSD,20050510,132400,84.47,84.47,84.47,84.47
USXUSD,20050510,132500,84.47,84.49,84.47,84.49
USXUSD,20050510,132600,84.49,84.51,84.49,84.51
USXUSD,20050510,132700,84.51,84.51,84.50,84.51
USXUSD,20050510,132800,84.51,84.51,84.51,84.51
USXUSD,20050510,132900,84.51,84.51,84.51,84.51
USXUSD,20050510,133000,84.51,84.51,84.51,84.51
USXUSD,20050510,133100,84.51,84.52,84.51,84.51
USXUSD,20050510,133200,84.51,84.52,84.51,84.52
USXUSD,20050510,133300,84.52,84.53,84.52,84.52
USXUSD,20050510,133400,84.52,84.52,84.52,84.52
USXUSD,20050510,133500,84.52,84.52,84.52,84.52
USXUSD,20050510,133600,84.52,84.52,84.52,84.52
USXUSD,20050510,133700,84.51,84.51,84.51,84.51
USXUSD,20050510,133800,84.51,84.51,84.51,84.51
USXUSD,20050510,133900,84.51,84.52,84.51,84.51
USXUSD,20050510,134000,84.51,84.51,84.50,84.50
USXUSD,20050510,134100,84.50,84.50,84.49,84.49
USXUSD,20050510,134200,84.49,84.50,84.49,84.50
USXUSD,20050510,134300,84.50,84.50,84.49,84.49
USXUSD,20050510,134400,84.49,84.50,84.49,84.49
USXUSD,20050510,134500,84.49,84.49,84.49,84.49
USXUSD,20050510,134600,84.49,84.50,84.49,84.50
USXUSD,20050510,134800,84.49,84.49,84.49,84.49
USXUSD,20050510,134900,84.49,84.49,84.48,84.48
USXUSD,20050510,135000,84.48,84.48,84.47,84.47
USXUSD,20050510,135100,84.47,84.47,84.46,84.47
USXUSD,20050510,135200,84.47,84.48,84.47,84.47
USXUSD,20050510,135300,84.47,84.47,84.46,84.47
USXUSD,20050510,135400,84.47,84.47,84.47,84.47
USXUSD,20050510,135500,84.47,84.48,84.47,84.48
USXUSD,20050510,135600,84.49,84.50,84.49,84.50
USXUSD,20050510,135700,84.50,84.50,84.49,84.49
USXUSD,20050510,135800,84.49,84.49,84.48,84.48
USXUSD,20050510,135900,84.48,84.48,84.48,84.48
USXUSD,20050510,140000,84.48,84.48,84.47,84.48
USXUSD,20050510,140100,84.48,84.48,84.47,84.47
USXUSD,20050510,140200,84.47,84.47,84.47,84.47
USXUSD,20050510,140300,84.47,84.47,84.47,84.47
USXUSD,20050510,140400,84.47,84.49,84.47,84.48
USXUSD,20050510,140500,84.48,84.49,84.48,84.48
USXUSD,20050510,140600,84.48,84.49,84.48,84.49
USXUSD,20050510,140700,84.49,84.49,84.48,84.48
USXUSD,20050510,140800,84.48,84.48,84.48,84.48
USXUSD,20050510,140900,84.48,84.48,84.48,84.48
USXUSD,20050510,141000,84.49,84.49,84.48,84.49
USXUSD,20050510,141100,84.49,84.50,84.49,84.50
USXUSD,20050510,141200,84.50,84.50,84.50,84.50
USXUSD,20050510,141300,84.50,84.51,84.50,84.51
USXUSD,20050510,141400,84.51,84.51,84.50,84.50
USXUSD,20050510,141500,84.51,84.51,84.51,84.51
USXUSD,20050510,141600,84.51,84.52,84.51,84.52
USXUSD,20050510,141700,84.53,84.53,84.52,84.52
USXUSD,20050510,141900,84.51,84.51,84.51,84.51
USXUSD,20050510,142000,84.51,84.51,84.51,84.51
USXUSD,20050510,142100,84.51,84.52,84.51,84.51
USXUSD,20050510,142200,84.51,84.51,84.50,84.51
USXUSD,20050510,142300,84.51,84.52,84.51,84.51
USXUSD,20050510,142400,84.51,84.51,84.51,84.51
USXUSD,20050510,142500,84.51,84.51,84.51,84.51
USXUSD,20050510,142600,84.51,84.52,84.51,84.52
USXUSD,20050510,142700,84.52,84.52,84.52,84.52
USXUSD,20050510,142800,84.52,84.52,84.51,84.51
USXUSD,20050510,142900,84.51,84.52,84.51,84.52
USXUSD,20050510,143000,84.52,84.52,84.52,84.52
USXUSD,20050510,143100,84.52,84.53,84.52,84.53
USXUSD,20050510,143200,84.53,84.54,84.53,84.53
USXUSD,20050510,143300,84.54,84.54,84.53,84.53
USXUSD,20050510,143400,84.53,84.53,84.53,84.53
USXUSD,20050510,143500,84.53,84.54,84.53,84.54
USXUSD,20050510,143600,84.54,84.54,84.53,84.54
USXUSD,20050510,143700,84.54,84.54,84.54,84.54
USXUSD,20050510,143800,84.55,84.55,84.55,84.55
USXUSD,20050510,143900,84.55,84.55,84.54,84.54
USXUSD,20050510,144000,84.52,84.52,84.52,84.52
USXUSD,20050510,144100,84.52,84.52,84.51,84.51
USXUSD,20050510,144200,84.51,84.51,84.50,84.50
USXUSD,20050510,144300,84.50,84.50,84.49,84.49
USXUSD,20050510,144400,84.48,84.49,84.46,84.46
USXUSD,20050510,144500,84.47,84.47,84.46,84.46
USXUSD,20050510,144600,84.46,84.47,84.46,84.47
USXUSD,20050510,144700,84.47,84.47,84.47,84.47
USXUSD,20050510,144800,84.47,84.47,84.46,84.46
USXUSD,20050510,144900,84.46,84.47,84.46,84.47
USXUSD,20050510,145000,84.47,84.47,84.46,84.46
USXUSD,20050510,145100,84.46,84.46,84.45,84.45
USXUSD,20050510,145200,84.45,84.46,84.45,84.46
USXUSD,20050510,145300,84.46,84.46,84.45,84.46
USXUSD,20050510,145400,84.45,84.46,84.45,84.45
USXUSD,20050510,145500,84.45,84.45,84.45,84.45
USXUSD,20050510,145600,84.45,84.46,84.45,84.46
USXUSD,20050510,145700,84.46,84.46,84.46,84.46
USXUSD,20050510,145800,84.46,84.47,84.46,84.47
USXUSD,20050510,145900,84.47,84.48,84.47,84.47
USXUSD,20050510,150000,84.48,84.48,84.48,84.48
USXUSD,20050510,150100,84.48,84.49,84.48,84.49
USXUSD,20050510,150200,84.49,84.49,84.49,84.49
USXUSD,20050510,150300,84.49,84.49,84.49,84.49
USXUSD,20050510,150400,84.49,84.49,84.49,84.49
USXUSD,20050510,150500,84.49,84.50,84.49,84.50
USXUSD,20050510,150600,84.50,84.52,84.50,84.52
USXUSD,20050510,150700,84.52,84.52,84.51,84.52
USXUSD,20050510,150800,84.52,84.52,84.51,84.52
USXUSD,20050510,150900,84.52,84.53,84.52,84.53
USXUSD,20050510,151000,84.53,84.53,84.53,84.53
USXUSD,20050510,151100,84.54,84.54,84.53,84.53
USXUSD,20050510,151200,84.53,84.53,84.53,84.53
USXUSD,20050510,151300,84.53,84.53,84.53,84.53
USXUSD,20050510,151400,84.53,84.54,84.53,84.54
USXUSD,20050510,151500,84.54,84.55,84.54,84.54
USXUSD,20050510,151600,84.54,84.54,84.53,84.53
USXUSD,20050510,151700,84.53,84.53,84.53,84.53
USXUSD,20050510,151800,84.53,84.53,84.53,84.53
USXUSD,20050510,151900,84.52,84.52,84.51,84.51
USXUSD,20050510,152000,84.51,84.52,84.50,84.50
USXUSD,20050510,152100,84.50,84.51,84.48,84.48
USXUSD,20050510,152200,84.48,84.48,84.46,84.46
USXUSD,20050510,152300,84.46,84.47,84.46,84.47
USXUSD,20050510,152400,84.47,84.47,84.46,84.46
USXUSD,20050510,152500,84.46,84.47,84.46,84.46
USXUSD,20050510,152600,84.47,84.47,84.47,84.47
USXUSD,20050510,152700,84.47,84.49,84.46,84.49
USXUSD,20050510,152800,84.49,84.50,84.49,84.49
USXUSD,20050510,152900,84.48,84.48,84.48,84.48
USXUSD,20050510,153000,84.48,84.48,84.48,84.48
USXUSD,20050510,153100,84.48,84.48,84.47,84.47
USXUSD,20050510,153200,84.47,84.47,84.42,84.42
USXUSD,20050510,153300,84.42,84.43,84.42,84.43
USXUSD,20050510,153400,84.43,84.45,84.43,84.45
USXUSD,20050510,153500,84.45,84.45,84.45,84.45
USXUSD,20050510,153600,84.45,84.46,84.45,84.46
USXUSD,20050510,153700,84.46,84.46,84.46,84.46
USXUSD,20050510,153800,84.46,84.46,84.46,84.46
USXUSD,20050510,153900,84.46,84.46,84.46,84.46
USXUSD,20050510,154000,84.46,84.46,84.45,84.46
USXUSD,20050510,154100,84.46,84.47,84.46,84.46
USXUSD,20050510,154200,84.46,84.46,84.46,84.46
USXUSD,20050510,154300,84.46,84.46,84.45,84.46
USXUSD,20050510,154400,84.46,84.46,84.46,84.46
USXUSD,20050510,154500,84.45,84.45,84.44,84.44
USXUSD,20050510,154600,84.44,84.44,84.43,84.44
USXUSD,20050510,154700,84.44,84.45,84.44,84.44
USXUSD,20050510,154800,84.44,84.45,84.44,84.45
USXUSD,20050510,154900,84.45,84.45,84.43,84.44
USXUSD,20050510,155000,84.44,84.45,84.44,84.44
USXUSD,20050510,155100,84.45,84.46,84.45,84.46
USXUSD,20050510,155200,84.46,84.46,84.45,84.45
USXUSD,20050510,155300,84.46,84.46,84.46,84.46
USXUSD,20050510,155400,84.46,84.46,84.46,84.46
USXUSD,20050510,155500,84.46,84.46,84.46,84.46
USXUSD,20050510,155600,84.46,84.46,84.45,84.45
USXUSD,20050510,155700,84.45,84.46,84.44,84.45
USXUSD,20050510,155800,84.45,84.45,84.45,84.45
USXUSD,20050510,155900,84.45,84.46,84.45,84.46
USXUSD,20050510,160000,84.46,84.46,84.46,84.46
USXUSD,20050510,160100,84.45,84.46,84.45,84.45
USXUSD,20050510,160200,84.45,84.45,84.43,84.44
USXUSD,20050510,160300,84.44,84.44,84.44,84.44
USXUSD,20050510,160400,84.45,84.45,84.43,84.43
USXUSD,20050510,160500,84.43,84.43,84.42,84.43
USXUSD,20050510,160600,84.43,84.44,84.43,84.43
USXUSD,20050510,160700,84.43,84.44,84.43,84.44
USXUSD,20050510,160800,84.44,84.45,84.44,84.45
USXUSD,20050510,160900,84.44,84.44,84.43,84.44
USXUSD,20050510,161000,84.44,84.44,84.42,84.42
USXUSD,20050510,161100,84.42,84.43,84.41,84.42
USXUSD,20050510,161200,84.42,84.45,84.42,84.45
USXUSD,20050510,161300,84.45,84.45,84.44,84.44
USXUSD,20050510,161400,84.44,84.45,84.44,84.44
USXUSD,20050510,161500,84.44,84.45,84.44,84.44
USXUSD,20050510,161600,84.44,84.44,84.44,84.44
USXUSD,20050510,161700,84.44,84.44,84.44,84.44
USXUSD,20050510,161800,84.44,84.44,84.44,84.44
USXUSD,20050510,161900,84.44,84.46,84.44,84.46
USXUSD,20050510,162000,84.46,84.47,84.46,84.46
USXUSD,20050510,162100,84.46,84.47,84.46,84.46
USXUSD,20050510,162200,84.46,84.46,84.45,84.46
USXUSD,20050510,162300,84.46,84.46,84.45,84.45
USXUSD,20050510,162400,84.45,84.45,84.45,84.45
USXUSD,20050510,162500,84.45,84.47,84.45,84.47
USXUSD,20050510,162600,84.47,84.48,84.46,84.48
USXUSD,20050510,162700,84.48,84.48,84.47,84.47
USXUSD,20050510,162800,84.48,84.48,84.47,84.47
USXUSD,20050510,162900,84.47,84.48,84.46,84.48
USXUSD,20050510,163000,84.48,84.50,84.48,84.50
USXUSD,20050510,163100,84.50,84.50,84.49,84.50
USXUSD,20050510,163200,84.50,84.50,84.49,84.49
USXUSD,20050510,163300,84.50,84.50,84.50,84.50
USXUSD,20050510,163400,84.49,84.49,84.48,84.48
USXUSD,20050510,163500,84.48,84.48,84.47,84.47
USXUSD,20050510,163600,84.47,84.48,84.47,84.48
USXUSD,20050510,163700,84.47,84.47,84.47,84.47
USXUSD,20050510,163800,84.47,84.47,84.46,84.47
USXUSD,20050510,163900,84.47,84.49,84.47,84.49
USXUSD,20050510,164000,84.49,84.49,84.48,84.48
USXUSD,20050510,164100,84.48,84.48,84.47,84.47
USXUSD,20050510,164200,84.47,84.47,84.46,84.46
USXUSD,20050510,164300,84.46,84.46,84.44,84.44
USXUSD,20050510,164400,84.44,84.44,84.42,84.43
USXUSD,20050510,164500,84.43,84.43,84.42,84.42
USXUSD,20050510,164600,84.42,84.42,84.41,84.41
USXUSD,20050510,164700,84.42,84.42,84.41,84.42
USXUSD,20050510,164800,84.42,84.44,84.42,84.44
USXUSD,20050510,164900,84.44,84.44,84.42,84.43
USXUSD,20050510,165000,84.43,84.43,84.43,84.43
USXUSD,20050510,165100,84.43,84.44,84.43,84.44
USXUSD,20050510,165200,84.44,84.44,84.43,84.43
USXUSD,20050510,165300,84.43,84.44,84.43,84.44
USXUSD,20050510,165400,84.44,84.44,84.43,84.43
USXUSD,20050510,165500,84.42,84.43,84.42,84.43
USXUSD,20050510,165600,84.43,84.43,84.42,84.42
USXUSD,20050510,165700,84.42,84.42,84.38,84.38
USXUSD,20050510,165800,84.38,84.39,84.37,84.37
USXUSD,20050510,165900,84.37,84.38,84.37,84.38
USXUSD,20050510,170000,84.38,84.39,84.38,84.38
USXUSD,20050510,170100,84.38,84.41,84.38,84.41
USXUSD,20050510,170200,84.41,84.42,84.41,84.42
USXUSD,20050510,170300,84.42,84.44,84.42,84.44
USXUSD,20050510,170400,84.43,84.44,84.43,84.44
USXUSD,20050510,170500,84.43,84.44,84.43,84.44
USXUSD,20050510,170600,84.44,84.46,84.44,84.46
USXUSD,20050510,170700,84.46,84.46,84.45,84.45
USXUSD,20050510,170800,84.45,84.46,84.45,84.45
USXUSD,20050510,170900,84.45,84.45,84.44,84.44
USXUSD,20050510,171000,84.44,84.45,84.44,84.45
USXUSD,20050510,171100,84.45,84.46,84.45,84.45
USXUSD,20050510,171200,84.45,84.45,84.44,84.44
USXUSD,20050510,171300,84.44,84.44,84.44,84.44
USXUSD,20050510,171400,84.45,84.45,84.44,84.44
USXUSD,20050510,171500,84.44,84.45,84.44,84.45
USXUSD,20050510,171600,84.45,84.45,84.44,84.44
USXUSD,20050510,171700,84.44,84.45,84.44,84.45
USXUSD,20050510,171800,84.44,84.45,84.44,84.45
USXUSD,20050510,171900,84.45,84.45,84.45,84.45
USXUSD,20050510,172000,84.45,84.46,84.45,84.46
USXUSD,20050510,172100,84.45,84.46,84.45,84.46
USXUSD,20050510,172200,84.46,84.46,84.46,84.46
USXUSD,20050510,172300,84.45,84.46,84.45,84.46
USXUSD,20050510,172400,84.46,84.46,84.45,84.46
USXUSD,20050510,172500,84.46,84.46,84.45,84.45
USXUSD,20050510,172600,84.45,84.45,84.45,84.45
USXUSD,20050510,172700,84.45,84.45,84.44,84.44
USXUSD,20050510,172800,84.45,84.45,84.45,84.45
USXUSD,20050510,172900,84.45,84.46,84.45,84.45
USXUSD,20050510,173000,84.45,84.46,84.45,84.45
USXUSD,20050510,173100,84.45,84.47,84.45,84.47
USXUSD,20050510,173200,84.47,84.47,84.47,84.47
USXUSD,20050510,173300,84.47,84.47,84.47,84.47
USXUSD,20050510,173400,84.47,84.48,84.47,84.47
USXUSD,20050510,173500,84.47,84.48,84.47,84.48
USXUSD,20050510,173600,84.48,84.48,84.48,84.48
USXUSD,20050510,173700,84.48,84.48,84.47,84.47
USXUSD,20050510,173800,84.47,84.47,84.47,84.47
USXUSD,20050510,173900,84.47,84.47,84.47,84.47
USXUSD,20050510,174000,84.47,84.47,84.47,84.47
USXUSD,20050510,174100,84.47,84.47,84.47,84.47
USXUSD,20050510,174200,84.46,84.47,84.46,84.46
USXUSD,20050510,174300,84.46,84.46,84.46,84.46
USXUSD,20050510,174400,84.46,84.46,84.46,84.46
USXUSD,20050510,174500,84.46,84.46,84.45,84.45
USXUSD,20050510,174600,84.45,84.45,84.45,84.45
USXUSD,20050510,174700,84.45,84.45,84.45,84.45
USXUSD,20050510,174800,84.45,84.45,84.45,84.45
USXUSD,20050510,174900,84.45,84.45,84.45,84.45
USXUSD,20050510,175000,84.44,84.44,84.43,84.43
USXUSD,20050510,175100,84.43,84.43,84.42,84.42
USXUSD,20050510,175200,84.42,84.42,84.41,84.41
USXUSD,20050510,175300,84.41,84.41,84.40,84.40
USXUSD,20050510,175400,84.40,84.40,84.40,84.40
USXUSD,20050510,175500,84.40,84.40,84.39,84.39
USXUSD,20050510,175600,84.39,84.39,84.37,84.38
USXUSD,20050510,175700,84.38,84.40,84.38,84.40
USXUSD,20050510,175800,84.40,84.41,84.40,84.41
USXUSD,20050510,175900,84.41,84.42,84.41,84.41
USXUSD,20050510,180000,84.41,84.41,84.40,84.40
USXUSD,20050510,180100,84.40,84.40,84.40,84.40
USXUSD,20050510,180200,84.40,84.40,84.40,84.40
USXUSD,20050510,180300,84.40,84.41,84.40,84.41
USXUSD,20050510,180400,84.41,84.41,84.40,84.40
USXUSD,20050510,180500,84.40,84.41,84.40,84.41
USXUSD,20050510,180600,84.41,84.41,84.40,84.40
USXUSD,20050510,180700,84.40,84.40,84.39,84.39
USXUSD,20050510,180800,84.39,84.39,84.38,84.39
USXUSD,20050510,180900,84.39,84.39,84.38,84.38
USXUSD,20050510,181000,84.38,84.39,84.38,84.39
USXUSD,20050510,181100,84.39,84.40,84.39,84.40
USXUSD,20050510,181200,84.41,84.41,84.40,84.41
USXUSD,20050510,181300,84.42,84.42,84.42,84.42
USXUSD,20050510,181400,84.42,84.42,84.41,84.41
USXUSD,20050510,181500,84.41,84.41,84.40,84.40
USXUSD,20050510,181600,84.40,84.41,84.40,84.40
USXUSD,20050510,181700,84.40,84.42,84.40,84.42
USXUSD,20050510,181800,84.42,84.42,84.41,84.42
USXUSD,20050510,181900,84.42,84.43,84.41,84.43
USXUSD,20050510,182000,84.43,84.44,84.43,84.44
USXUSD,20050510,182100,84.44,84.45,84.44,84.45
USXUSD,20050510,182200,84.45,84.45,84.45,84.45
USXUSD,20050510,182300,84.45,84.45,84.45,84.45
USXUSD,20050510,182400,84.45,84.45,84.44,84.44
USXUSD,20050510,182500,84.44,84.44,84.44,84.44
USXUSD,20050510,182600,84.44,84.44,84.43,84.43
USXUSD,20050510,182700,84.43,84.44,84.43,84.44
USXUSD,20050510,182800,84.44,84.44,84.43,84.43
USXUSD,20050510,182900,84.43,84.43,84.42,84.42
USXUSD,20050510,183000,84.41,84.41,84.41,84.41
USXUSD,20050510,183100,84.41,84.41,84.41,84.41
USXUSD,20050510,183200,84.41,84.41,84.40,84.40
USXUSD,20050510,183300,84.40,84.40,84.40,84.40
USXUSD,20050510,183400,84.40,84.40,84.39,84.39
USXUSD,20050510,183500,84.39,84.39,84.38,84.38
USXUSD,20050510,183600,84.38,84.39,84.38,84.39
USXUSD,20050510,183700,84.39,84.39,84.37,84.38
USXUSD,20050510,183800,84.38,84.38,84.34,84.34
USXUSD,20050510,183900,84.35,84.35,84.35,84.35
USXUSD,20050510,184000,84.36,84.37,84.36,84.37
USXUSD,20050510,184100,84.37,84.40,84.37,84.39
USXUSD,20050510,184200,84.39,84.41,84.39,84.41
USXUSD,20050510,184300,84.40,84.41,84.40,84.41
USXUSD,20050510,184400,84.41,84.41,84.41,84.41
USXUSD,20050510,184500,84.41,84.41,84.41,84.41
USXUSD,20050510,184600,84.41,84.41,84.41,84.41
USXUSD,20050510,184700,84.41,84.41,84.41,84.41
USXUSD,20050510,184800,84.42,84.42,84.41,84.42
USXUSD,20050510,184900,84.42,84.42,84.42,84.42
USXUSD,20050510,185000,84.42,84.42,84.42,84.42
USXUSD,20050510,185100,84.42,84.42,84.42,84.42
USXUSD,20050510,185200,84.42,84.42,84.42,84.42
USXUSD,20050510,185300,84.42,84.42,84.41,84.42
USXUSD,20050510,185400,84.42,84.42,84.41,84.42
USXUSD,20050510,185500,84.42,84.42,84.42,84.42
USXUSD,20050510,185600,84.42,84.42,84.42,84.42
USXUSD,20050510,185700,84.42,84.42,84.41,84.41
USXUSD,20050510,185800,84.41,84.42,84.40,84.42
USXUSD,20050510,185900,84.42,84.42,84.41,84.41
USXUSD,20050510,190000,84.41,84.42,84.41,84.42
USXUSD,20050510,190100,84.42,84.42,84.42,84.42
USXUSD,20050510,190200,84.42,84.42,84.41,84.41
USXUSD,20050510,190300,84.42,84.42,84.42,84.42
USXUSD,20050510,190400,84.42,84.42,84.42,84.42
USXUSD,20050510,190500,84.42,84.42,84.40,84.40
USXUSD,20050510,190600,84.40,84.41,84.40,84.41
USXUSD,20050510,190700,84.41,84.41,84.41,84.41
USXUSD,20050510,190800,84.40,84.40,84.40,84.40
USXUSD,20050510,190900,84.41,84.42,84.41,84.41
USXUSD,20050510,191000,84.40,84.41,84.40,84.41
USXUSD,20050510,191100,84.41,84.41,84.40,84.41
USXUSD,20050510,191200,84.41,84.41,84.40,84.40
USXUSD,20050510,191300,84.41,84.41,84.40,84.41
USXUSD,20050510,191400,84.41,84.42,84.41,84.41
USXUSD,20050510,191500,84.41,84.42,84.41,84.41
USXUSD,20050510,191600,84.41,84.42,84.41,84.42
USXUSD,20050510,191700,84.42,84.42,84.41,84.42
USXUSD,20050510,191800,84.42,84.42,84.42,84.42
USXUSD,20050510,191900,84.42,84.42,84.42,84.42
USXUSD,20050510,192000,84.42,84.42,84.41,84.41
USXUSD,20050510,192100,84.41,84.42,84.41,84.42
USXUSD,20050510,192200,84.42,84.42,84.42,84.42
USXUSD,20050510,192300,84.42,84.42,84.42,84.42
USXUSD,20050510,192400,84.42,84.42,84.42,84.42
USXUSD,20050510,192500,84.42,84.42,84.42,84.42
USXUSD,20050510,192600,84.41,84.42,84.41,84.42
USXUSD,20050510,192700,84.42,84.42,84.42,84.42
USXUSD,20050510,192800,84.42,84.42,84.42,84.42
USXUSD,20050510,192900,84.43,84.43,84.42,84.43
USXUSD,20050510,193000,84.43,84.43,84.42,84.42
USXUSD,20050510,193100,84.43,84.44,84.43,84.44
USXUSD,20050510,193200,84.44,84.44,84.42,84.42
USXUSD,20050510,193300,84.42,84.42,84.42,84.42
USXUSD,20050510,193400,84.42,84.42,84.42,84.42
USXUSD,20050510,193500,84.42,84.42,84.42,84.42
USXUSD,20050510,193700,84.43,84.43,84.42,84.43
USXUSD,20050510,193800,84.42,84.43,84.42,84.42
USXUSD,20050510,193900,84.42,84.42,84.42,84.42
USXUSD,20050510,194000,84.42,84.43,84.42,84.43
USXUSD,20050510,194100,84.43,84.43,84.42,84.42
USXUSD,20050510,194200,84.42,84.42,84.41,84.41
USXUSD,20050510,194300,84.41,84.42,84.41,84.41
USXUSD,20050510,194400,84.42,84.42,84.42,84.42
USXUSD,20050510,194500,84.41,84.42,84.41,84.42
USXUSD,20050510,194600,84.42,84.42,84.42,84.42
USXUSD,20050510,194700,84.42,84.42,84.41,84.41
USXUSD,20050510,194800,84.41,84.42,84.41,84.42
USXUSD,20050510,194900,84.42,84.42,84.41,84.41
USXUSD,20050510,195000,84.41,84.41,84.41,84.41
USXUSD,20050510,195100,84.41,84.42,84.41,84.42
USXUSD,20050510,195200,84.42,84.42,84.41,84.41
USXUSD,20050510,195300,84.41,84.41,84.41,84.41
USXUSD,20050510,195400,84.42,84.42,84.42,84.42
USXUSD,20050510,195500,84.42,84.42,84.41,84.41
USXUSD,20050510,195600,84.42,84.42,84.42,84.42
USXUSD,20050510,195700,84.42,84.42,84.42,84.42
USXUSD,20050510,195800,84.42,84.42,84.41,84.42
USXUSD,20050510,195900,84.42,84.42,84.42,84.42
USXUSD,20050510,200000,84.42,84.42,84.42,84.42
USXUSD,20050510,200100,84.42,84.42,84.42,84.42
USXUSD,20050510,200200,84.42,84.42,84.42,84.42
USXUSD,20050510,200300,84.42,84.42,84.42,84.42
USXUSD,20050510,200400,84.42,84.42,84.42,84.42
USXUSD,20050510,200500,84.41,84.42,84.41,84.42
USXUSD,20050510,200600,84.42,84.42,84.42,84.42
USXUSD,20050510,200700,84.42,84.42,84.42,84.42
USXUSD,20050510,200800,84.42,84.42,84.42,84.42
USXUSD,20050510,200900,84.42,84.42,84.41,84.41
USXUSD,20050510,201000,84.42,84.42,84.42,84.42
USXUSD,20050510,201100,84.42,84.42,84.41,84.41
USXUSD,20050510,201200,84.41,84.42,84.41,84.41
USXUSD,20050510,201300,84.41,84.41,84.41,84.41
USXUSD,20050510,201400,84.41,84.42,84.41,84.42
USXUSD,20050510,201500,84.42,84.42,84.40,84.40
USXUSD,20050510,201600,84.40,84.41,84.40,84.40
USXUSD,20050510,201700,84.41,84.41,84.41,84.41
USXUSD,20050510,201800,84.41,84.41,84.41,84.41
USXUSD,20050510,201900,84.41,84.41,84.41,84.41
USXUSD,20050510,202000,84.41,84.41,84.41,84.41
USXUSD,20050510,202100,84.41,84.41,84.41,84.41
USXUSD,20050510,202200,84.41,84.41,84.41,84.41
USXUSD,20050510,202300,84.41,84.41,84.41,84.41
USXUSD,20050510,202400,84.41,84.41,84.40,84.40
USXUSD,20050510,202500,84.40,84.40,84.40,84.40
USXUSD,20050510,202600,84.40,84.40,84.40,84.40
USXUSD,20050510,202700,84.40,84.40,84.39,84.39
USXUSD,20050510,202800,84.39,84.39,84.39,84.39
USXUSD,20050510,202900,84.39,84.39,84.39,84.39
USXUSD,20050510,203000,84.39,84.39,84.39,84.39
USXUSD,20050510,203100,84.39,84.39,84.39,84.39
USXUSD,20050510,203200,84.39,84.40,84.39,84.40
USXUSD,20050510,203300,84.40,84.41,84.40,84.41
USXUSD,20050510,203400,84.41,84.44,84.41,84.43
USXUSD,20050510,203500,84.42,84.43,84.42,84.43
USXUSD,20050510,203600,84.43,84.43,84.43,84.43
USXUSD,20050510,203700,84.43,84.44,84.43,84.44
USXUSD,20050510,203800,84.44,84.44,84.43,84.43
USXUSD,20050510,203900,84.43,84.44,84.43,84.43
USXUSD,20050510,204000,84.44,84.44,84.43,84.43
USXUSD,20050510,204100,84.43,84.43,84.43,84.43
USXUSD,20050510,204200,84.43,84.43,84.43,84.43
USXUSD,20050510,204300,84.43,84.43,84.42,84.43
USXUSD,20050510,204400,84.42,84.42,84.42,84.42
USXUSD,20050510,204500,84.42,84.43,84.42,84.42
USXUSD,20050510,204700,84.42,84.42,84.41,84.42
USXUSD,20050510,204800,84.42,84.42,84.42,84.42
USXUSD,20050510,204900,84.42,84.42,84.42,84.42
USXUSD,20050510,205100,84.42,84.42,84.42,84.42
USXUSD,20050510,205200,84.42,84.42,84.41,84.42
USXUSD,20050510,205300,84.42,84.42,84.42,84.42
USXUSD,20050510,205400,84.42,84.42,84.42,84.42
USXUSD,20050510,205500,84.42,84.42,84.42,84.42
USXUSD,20050510,205600,84.42,84.42,84.42,84.42
USXUSD,20050510,205700,84.41,84.41,84.41,84.41
USXUSD,20050510,205800,84.41,84.42,84.41,84.42
USXUSD,20050510,205900,84.43,84.43,84.42,84.42
USXUSD,20050510,210000,84.42,84.42,84.40,84.41
USXUSD,20050510,210100,84.41,84.42,84.41,84.42
USXUSD,20050510,210200,84.42,84.42,84.42,84.42
USXUSD,20050510,210300,84.42,84.42,84.42,84.42
USXUSD,20050510,210400,84.42,84.42,84.42,84.42
USXUSD,20050510,210500,84.42,84.42,84.42,84.42
USXUSD,20050510,210600,84.42,84.42,84.42,84.42
USXUSD,20050510,210700,84.42,84.42,84.42,84.42
USXUSD,20050510,210800,84.42,84.42,84.41,84.42
USXUSD,20050510,210900,84.42,84.42,84.40,84.40
USXUSD,20050510,211000,84.40,84.41,84.40,84.41
USXUSD,20050510,211100,84.41,84.41,84.41,84.41
USXUSD,20050510,211200,84.41,84.41,84.41,84.41
USXUSD,20050510,211300,84.41,84.41,84.41,84.41
USXUSD,20050510,211400,84.41,84.41,84.41,84.41
USXUSD,20050510,211500,84.41,84.41,84.41,84.41
USXUSD,20050510,211700,84.41,84.42,84.41,84.42
USXUSD,20050510,211800,84.42,84.42,84.42,84.42
USXUSD,20050510,211900,84.42,84.42,84.42,84.42
USXUSD,20050510,212100,84.42,84.42,84.42,84.42
USXUSD,20050510,212200,84.42,84.42,84.42,84.42
USXUSD,20050510,212300,84.43,84.43,84.43,84.43
USXUSD,20050510,212400,84.43,84.43,84.43,84.43
USXUSD,20050510,212500,84.43,84.44,84.43,84.44
USXUSD,20050510,212600,84.44,84.44,84.44,84.44
USXUSD,20050510,212700,84.43,84.43,84.43,84.43
USXUSD,20050510,212800,84.43,84.43,84.43,84.43
USXUSD,20050510,212900,84.43,84.43,84.43,84.43
USXUSD,20050510,213000,84.43,84.43,84.43,84.43
USXUSD,20050510,213100,84.43,84.43,84.42,84.43
USXUSD,20050510,213200,84.43,84.43,84.43,84.43
USXUSD,20050510,213300,84.43,84.43,84.43,84.43
USXUSD,20050510,213400,84.43,84.43,84.42,84.43
USXUSD,20050510,213500,84.43,84.43,84.43,84.43
USXUSD,20050510,213600,84.43,84.43,84.43,84.43
USXUSD,20050510,213700,84.43,84.44,84.43,84.43
USXUSD,20050510,213800,84.44,84.44,84.44,84.44
USXUSD,20050510,213900,84.44,84.44,84.44,84.44
USXUSD,20050510,214000,84.44,84.44,84.44,84.44
USXUSD,20050510,214100,84.44,84.45,84.44,84.44
USXUSD,20050510,214200,84.44,84.44,84.44,84.44
USXUSD,20050510,214300,84.44,84.44,84.44,84.44
USXUSD,20050510,214400,84.44,84.44,84.44,84.44
USXUSD,20050510,214500,84.45,84.45,84.45,84.45
USXUSD,20050510,214600,84.45,84.45,84.45,84.45
USXUSD,20050510,214700,84.45,84.45,84.45,84.45
USXUSD,20050510,214800,84.45,84.45,84.45,84.45
USXUSD,20050510,214900,84.45,84.45,84.45,84.45
USXUSD,20050510,215000,84.45,84.45,84.44,84.44
USXUSD,20050510,215100,84.44,84.44,84.44,84.44
USXUSD,20050510,215200,84.44,84.44,84.44,84.44
USXUSD,20050510,215300,84.44,84.44,84.44,84.44
USXUSD,20050510,215400,84.44,84.44,84.44,84.44
USXUSD,20050510,215500,84.44,84.44,84.44,84.44
USXUSD,20050510,215600,84.44,84.44,84.44,84.44
USXUSD,20050510,215700,84.44,84.44,84.44,84.44
USXUSD,20050510,215800,84.44,84.44,84.43,84.43
USXUSD,20050510,215900,84.44,84.44,84.43,84.43
USXUSD,20050510,220000,84.43,84.43,84.43,84.43
USXUSD,20050510,220100,84.43,84.43,84.43,84.43
USXUSD,20050510,220200,84.43,84.43,84.43,84.43
USXUSD,20050510,220300,84.43,84.43,84.43,84.43
USXUSD,20050510,220400,84.43,84.43,84.43,84.43
USXUSD,20050510,220500,84.43,84.43,84.43,84.43
USXUSD,20050510,220700,84.43,84.43,84.43,84.43
USXUSD,20050510,220800,84.42,84.42,84.42,84.42
USXUSD,20050510,220900,84.42,84.42,84.42,84.42
USXUSD,20050510,221000,84.42,84.43,84.42,84.43
USXUSD,20050510,221100,84.43,84.43,84.43,84.43
USXUSD,20050510,221200,84.43,84.43,84.43,84.43
USXUSD,20050510,221300,84.43,84.43,84.43,84.43
USXUSD,20050510,221400,84.43,84.43,84.43,84.43
USXUSD,20050510,221500,84.43,84.43,84.43,84.43
USXUSD,20050510,221600,84.43,84.43,84.43,84.43
USXUSD,20050510,221700,84.43,84.43,84.43,84.43
USXUSD,20050510,221800,84.43,84.43,84.43,84.43
USXUSD,20050510,221900,84.43,84.43,84.42,84.42
USXUSD,20050510,222000,84.42,84.42,84.42,84.42
USXUSD,20050510,222100,84.43,84.43,84.43,84.43
USXUSD,20050510,222300,84.43,84.43,84.43,84.43
USXUSD,20050510,222500,84.43,84.44,84.43,84.44
USXUSD,20050510,222600,84.44,84.44,84.44,84.44
USXUSD,20050510,222700,84.44,84.44,84.44,84.44
USXUSD,20050510,222800,84.44,84.44,84.44,84.44
USXUSD,20050510,222900,84.44,84.44,84.44,84.44
USXUSD,20050510,223000,84.44,84.44,84.44,84.44
USXUSD,20050510,223100,84.44,84.44,84.44,84.44
USXUSD,20050510,223200,84.44,84.44,84.43,84.44
USXUSD,20050510,223300,84.44,84.44,84.43,84.43
USXUSD,20050510,223400,84.43,84.43,84.43,84.43
USXUSD,20050510,223500,84.43,84.43,84.43,84.43
USXUSD,20050510,223600,84.43,84.43,84.43,84.43
USXUSD,20050510,223700,84.43,84.43,84.43,84.43
USXUSD,20050510,223800,84.43,84.43,84.43,84.43
USXUSD,20050510,223900,84.43,84.43,84.43,84.43
USXUSD,20050510,224000,84.43,84.43,84.43,84.43
USXUSD,20050510,224200,84.42,84.42,84.42,84.42
USXUSD,20050510,224300,84.42,84.42,84.42,84.42
USXUSD,20050510,224400,84.42,84.42,84.42,84.42
USXUSD,20050510,224500,84.42,84.43,84.42,84.43
USXUSD,20050510,224600,84.42,84.43,84.42,84.43
USXUSD,20050510,224700,84.43,84.43,84.42,84.42
USXUSD,20050510,224800,84.42,84.42,84.42,84.42
USXUSD,20050510,224900,84.43,84.43,84.43,84.43
USXUSD,20050510,225000,84.43,84.43,84.42,84.43
USXUSD,20050510,225100,84.43,84.43,84.43,84.43
USXUSD,20050510,225200,84.43,84.43,84.42,84.42
USXUSD,20050510,225300,84.42,84.42,84.40,84.41
USXUSD,20050510,225400,84.41,84.41,84.40,84.40
USXUSD,20050510,225500,84.40,84.41,84.40,84.41
USXUSD,20050510,225600,84.41,84.41,84.38,84.38
USXUSD,20050510,225700,84.38,84.39,84.38,84.39
USXUSD,20050510,225800,84.39,84.39,84.39,84.39
USXUSD,20050510,225900,84.39,84.39,84.38,84.38
USXUSD,20050510,230000,84.38,84.39,84.38,84.39
USXUSD,20050510,230100,84.39,84.40,84.39,84.40
USXUSD,20050510,230200,84.40,84.41,84.40,84.40
USXUSD,20050510,230300,84.40,84.40,84.40,84.40
USXUSD,20050510,230400,84.41,84.41,84.40,84.40
USXUSD,20050510,230500,84.40,84.41,84.40,84.40
USXUSD,20050510,230600,84.40,84.40,84.40,84.40
USXUSD,20050510,230700,84.40,84.40,84.39,84.39
USXUSD,20050510,230800,84.39,84.39,84.39,84.39
USXUSD,20050510,230900,84.39,84.40,84.39,84.40
USXUSD,20050510,231000,84.40,84.40,84.40,84.40
USXUSD,20050510,231100,84.40,84.40,84.39,84.39
USXUSD,20050510,231200,84.39,84.39,84.39,84.39
USXUSD,20050510,231300,84.39,84.39,84.39,84.39
USXUSD,20050510,231400,84.39,84.39,84.38,84.38
USXUSD,20050510,231500,84.38,84.38,84.38,84.38
USXUSD,20050510,231600,84.37,84.38,84.37,84.37
USXUSD,20050510,231700,84.37,84.37,84.36,84.36
USXUSD,20050510,231800,84.37,84.37,84.37,84.37
USXUSD,20050510,231900,84.37,84.37,84.37,84.37
USXUSD,20050510,232100,84.37,84.37,84.36,84.37
USXUSD,20050510,232200,84.37,84.37,84.36,84.37
USXUSD,20050510,232300,84.37,84.37,84.37,84.37
USXUSD,20050510,232400,84.37,84.37,84.37,84.37
USXUSD,20050510,232500,84.37,84.38,84.37,84.38
USXUSD,20050510,232600,84.38,84.38,84.37,84.38
USXUSD,20050510,232700,84.38,84.38,84.38,84.38
USXUSD,20050510,232800,84.38,84.38,84.38,84.38
USXUSD,20050510,232900,84.38,84.38,84.38,84.38
USXUSD,20050510,233000,84.38,84.38,84.38,84.38
USXUSD,20050510,233100,84.38,84.38,84.38,84.38
USXUSD,20050510,233200,84.38,84.38,84.38,84.38
USXUSD,20050510,233300,84.38,84.38,84.38,84.38
USXUSD,20050510,233400,84.38,84.38,84.38,84.38
USXUSD,20050510,233500,84.38,84.38,84.38,84.38
USXUSD,20050510,233600,84.38,84.38,84.38,84.38
USXUSD,20050510,233700,84.38,84.38,84.38,84.38
USXUSD,20050510,233800,84.38,84.38,84.38,84.38
USXUSD,20050510,233900,84.38,84.38,84.38,84.38
USXUSD,20050510,234000,84.38,84.38,84.37,84.38
USXUSD,20050510,234100,84.38,84.38,84.38,84.38
USXUSD,20050510,234200,84.38,84.38,84.38,84.38
USXUSD,20050510,234300,84.38,84.38,84.38,84.38
USXUSD,20050510,234400,84.38,84.38,84.38,84.38
USXUSD,20050510,234500,84.38,84.38,84.38,84.38
USXUSD,20050510,234600,84.38,84.38,84.38,84.38
USXUSD,20050510,234700,84.38,84.38,84.37,84.38
USXUSD,20050510,234800,84.38,84.38,84.37,84.37
USXUSD,20050510,234900,84.37,84.38,84.37,84.38
USXUSD,20050510,235000,84.38,84.38,84.38,84.38
USXUSD,20050510,235100,84.38,84.39,84.38,84.39
USXUSD,20050510,235200,84.39,84.39,84.39,84.39
USXUSD,20050510,235300,84.39,84.39,84.39,84.39
USXUSD,20050510,235400,84.39,84.39,84.39,84.39
USXUSD,20050510,235500,84.39,84.39,84.39,84.39
USXUSD,20050510,235600,84.39,84.40,84.39,84.40
USXUSD,20050510,235700,84.40,84.40,84.40,84.40
USXUSD,20050510,235800,84.40,84.40,84.40,84.40
USXUSD,20050510,235900,84.40,84.40,84.40,84.40
USXUSD,20050511,000000,84.40,84.40,84.40,84.40
