<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050511,000100,1.2875,1.2875,1.2875,1.2875
EURUSD,20050511,000200,1.2875,1.2875,1.2874,1.2874
EURUSD,20050511,000300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,000400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,000500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,000600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,000700,1.2874,1.2874,1.2873,1.2873
EURUSD,20050511,000800,1.2873,1.2874,1.2873,1.2874
EURUSD,20050511,000900,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,001000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,001100,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,001200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,001300,1.2875,1.2875,1.2874,1.2875
EURUSD,20050511,001400,1.2875,1.2876,1.2875,1.2876
EURUSD,20050511,001500,1.2876,1.2877,1.2876,1.2877
EURUSD,20050511,001600,1.2877,1.2877,1.2877,1.2877
EURUSD,20050511,001700,1.2877,1.2877,1.2877,1.2877
EURUSD,20050511,001800,1.2876,1.2879,1.2876,1.2879
EURUSD,20050511,001900,1.2880,1.2880,1.2879,1.2879
EURUSD,20050511,002000,1.2878,1.2879,1.2878,1.2879
EURUSD,20050511,002100,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,002200,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,002300,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,002400,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,002500,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,002600,1.2880,1.2881,1.2880,1.2881
EURUSD,20050511,002700,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,002800,1.2880,1.2881,1.2880,1.2881
EURUSD,20050511,002900,1.2880,1.2881,1.2880,1.2881
EURUSD,20050511,003000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,003100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,003200,1.2881,1.2881,1.2880,1.2881
EURUSD,20050511,003300,1.2882,1.2882,1.2881,1.2882
EURUSD,20050511,003400,1.2882,1.2882,1.2881,1.2881
EURUSD,20050511,003500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,003600,1.2881,1.2881,1.2880,1.2881
EURUSD,20050511,003700,1.2881,1.2881,1.2880,1.2881
EURUSD,20050511,003800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,003900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,004000,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,004100,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,004200,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,004300,1.2880,1.2881,1.2880,1.2881
EURUSD,20050511,004400,1.2881,1.2881,1.2879,1.2880
EURUSD,20050511,004500,1.2879,1.2880,1.2879,1.2879
EURUSD,20050511,004600,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,004700,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,004800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,004900,1.2881,1.2881,1.2880,1.2880
EURUSD,20050511,005000,1.2880,1.2880,1.2879,1.2879
EURUSD,20050511,005100,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,005200,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,005300,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,005400,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,005500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,005600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,005700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,005800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,005900,1.2881,1.2883,1.2881,1.2883
EURUSD,20050511,010000,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,010100,1.2883,1.2883,1.2882,1.2882
EURUSD,20050511,010200,1.2882,1.2882,1.2881,1.2881
EURUSD,20050511,010300,1.2881,1.2881,1.2880,1.2880
EURUSD,20050511,010400,1.2881,1.2881,1.2880,1.2880
EURUSD,20050511,010500,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,010600,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,010700,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,010800,1.2881,1.2883,1.2881,1.2883
EURUSD,20050511,010900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,011000,1.2883,1.2883,1.2882,1.2883
EURUSD,20050511,011100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,011200,1.2883,1.2884,1.2883,1.2883
EURUSD,20050511,011300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,011400,1.2883,1.2883,1.2882,1.2882
EURUSD,20050511,011500,1.2882,1.2882,1.2882,1.2882
EURUSD,20050511,011600,1.2882,1.2882,1.2882,1.2882
EURUSD,20050511,011700,1.2882,1.2882,1.2881,1.2881
EURUSD,20050511,011800,1.2881,1.2882,1.2881,1.2882
EURUSD,20050511,011900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,012000,1.2881,1.2882,1.2881,1.2881
EURUSD,20050511,012100,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,012200,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,012300,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,012400,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,012500,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,012600,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,012700,1.2880,1.2880,1.2879,1.2879
EURUSD,20050511,012800,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,012900,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,013000,1.2880,1.2880,1.2879,1.2879
EURUSD,20050511,013100,1.2880,1.2882,1.2880,1.2882
EURUSD,20050511,013200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050511,013300,1.2882,1.2883,1.2882,1.2883
EURUSD,20050511,013400,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,013500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,013600,1.2883,1.2883,1.2882,1.2882
EURUSD,20050511,013700,1.2883,1.2883,1.2882,1.2882
EURUSD,20050511,013800,1.2882,1.2882,1.2882,1.2882
EURUSD,20050511,013900,1.2881,1.2881,1.2880,1.2880
EURUSD,20050511,014000,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,014100,1.2880,1.2881,1.2880,1.2880
EURUSD,20050511,014200,1.2880,1.2880,1.2878,1.2878
EURUSD,20050511,014300,1.2878,1.2878,1.2877,1.2877
EURUSD,20050511,014400,1.2877,1.2878,1.2877,1.2878
EURUSD,20050511,014500,1.2878,1.2878,1.2878,1.2878
EURUSD,20050511,014600,1.2878,1.2878,1.2878,1.2878
EURUSD,20050511,014700,1.2878,1.2878,1.2878,1.2878
EURUSD,20050511,014800,1.2878,1.2878,1.2877,1.2878
EURUSD,20050511,014900,1.2878,1.2879,1.2878,1.2879
EURUSD,20050511,015000,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,015100,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,015200,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,015300,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,015400,1.2879,1.2879,1.2876,1.2876
EURUSD,20050511,015500,1.2876,1.2876,1.2874,1.2874
EURUSD,20050511,015600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,015700,1.2875,1.2875,1.2874,1.2875
EURUSD,20050511,015800,1.2875,1.2875,1.2874,1.2875
EURUSD,20050511,015900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050511,020000,1.2875,1.2875,1.2874,1.2875
EURUSD,20050511,020100,1.2875,1.2875,1.2874,1.2875
EURUSD,20050511,020200,1.2875,1.2875,1.2874,1.2874
EURUSD,20050511,020300,1.2875,1.2875,1.2873,1.2873
EURUSD,20050511,020400,1.2873,1.2873,1.2872,1.2872
EURUSD,20050511,020500,1.2872,1.2873,1.2872,1.2873
EURUSD,20050511,020600,1.2872,1.2873,1.2872,1.2873
EURUSD,20050511,020700,1.2873,1.2873,1.2873,1.2873
EURUSD,20050511,020800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050511,020900,1.2873,1.2873,1.2873,1.2873
EURUSD,20050511,021000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050511,021100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050511,021200,1.2873,1.2873,1.2873,1.2873
EURUSD,20050511,021300,1.2873,1.2874,1.2873,1.2874
EURUSD,20050511,021400,1.2873,1.2874,1.2873,1.2874
EURUSD,20050511,021500,1.2874,1.2874,1.2873,1.2874
EURUSD,20050511,021600,1.2874,1.2874,1.2873,1.2873
EURUSD,20050511,021700,1.2873,1.2875,1.2873,1.2875
EURUSD,20050511,021800,1.2875,1.2875,1.2874,1.2875
EURUSD,20050511,021900,1.2874,1.2875,1.2874,1.2874
EURUSD,20050511,022000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,022100,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,022200,1.2874,1.2874,1.2873,1.2874
EURUSD,20050511,022300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,022400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,022500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,022600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,022700,1.2874,1.2875,1.2874,1.2875
EURUSD,20050511,022800,1.2875,1.2875,1.2874,1.2874
EURUSD,20050511,022900,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,023000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,023100,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,023200,1.2874,1.2875,1.2874,1.2874
EURUSD,20050511,023300,1.2875,1.2875,1.2874,1.2874
EURUSD,20050511,023400,1.2875,1.2875,1.2874,1.2875
EURUSD,20050511,023500,1.2875,1.2875,1.2874,1.2875
EURUSD,20050511,023600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050511,023700,1.2875,1.2875,1.2874,1.2875
EURUSD,20050511,023800,1.2875,1.2876,1.2875,1.2875
EURUSD,20050511,023900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050511,024000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050511,024100,1.2876,1.2877,1.2876,1.2877
EURUSD,20050511,024200,1.2876,1.2877,1.2876,1.2877
EURUSD,20050511,024300,1.2878,1.2878,1.2876,1.2876
EURUSD,20050511,024400,1.2876,1.2876,1.2876,1.2876
EURUSD,20050511,024500,1.2877,1.2877,1.2877,1.2877
EURUSD,20050511,024600,1.2877,1.2877,1.2876,1.2877
EURUSD,20050511,024700,1.2877,1.2877,1.2876,1.2877
EURUSD,20050511,024800,1.2878,1.2878,1.2877,1.2877
EURUSD,20050511,024900,1.2876,1.2876,1.2876,1.2876
EURUSD,20050511,025000,1.2877,1.2877,1.2876,1.2877
EURUSD,20050511,025100,1.2877,1.2877,1.2875,1.2876
EURUSD,20050511,025200,1.2876,1.2876,1.2876,1.2876
EURUSD,20050511,025300,1.2877,1.2877,1.2877,1.2877
EURUSD,20050511,025400,1.2877,1.2877,1.2876,1.2876
EURUSD,20050511,025500,1.2876,1.2876,1.2875,1.2875
EURUSD,20050511,025600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050511,025700,1.2875,1.2875,1.2874,1.2874
EURUSD,20050511,025800,1.2875,1.2875,1.2874,1.2874
EURUSD,20050511,025900,1.2874,1.2876,1.2874,1.2876
EURUSD,20050511,030000,1.2877,1.2877,1.2876,1.2876
EURUSD,20050511,030100,1.2876,1.2876,1.2875,1.2875
EURUSD,20050511,030200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050511,030300,1.2875,1.2875,1.2875,1.2875
EURUSD,20050511,030400,1.2875,1.2875,1.2874,1.2874
EURUSD,20050511,030500,1.2874,1.2874,1.2872,1.2872
EURUSD,20050511,030600,1.2872,1.2872,1.2872,1.2872
EURUSD,20050511,030700,1.2873,1.2874,1.2873,1.2874
EURUSD,20050511,030800,1.2873,1.2874,1.2873,1.2874
EURUSD,20050511,030900,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,031000,1.2873,1.2874,1.2873,1.2873
EURUSD,20050511,031100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050511,031200,1.2873,1.2874,1.2873,1.2874
EURUSD,20050511,031300,1.2875,1.2876,1.2875,1.2876
EURUSD,20050511,031400,1.2876,1.2876,1.2876,1.2876
EURUSD,20050511,031500,1.2876,1.2876,1.2876,1.2876
EURUSD,20050511,031600,1.2876,1.2876,1.2876,1.2876
EURUSD,20050511,031700,1.2877,1.2878,1.2876,1.2878
EURUSD,20050511,031800,1.2878,1.2880,1.2878,1.2880
EURUSD,20050511,031900,1.2880,1.2880,1.2878,1.2878
EURUSD,20050511,032000,1.2878,1.2880,1.2878,1.2880
EURUSD,20050511,032100,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,032200,1.2880,1.2881,1.2880,1.2881
EURUSD,20050511,032300,1.2881,1.2881,1.2880,1.2880
EURUSD,20050511,032400,1.2880,1.2882,1.2880,1.2881
EURUSD,20050511,032500,1.2882,1.2882,1.2881,1.2882
EURUSD,20050511,032600,1.2883,1.2883,1.2882,1.2882
EURUSD,20050511,032700,1.2882,1.2883,1.2882,1.2883
EURUSD,20050511,032800,1.2882,1.2882,1.2881,1.2882
EURUSD,20050511,032900,1.2881,1.2881,1.2880,1.2880
EURUSD,20050511,033000,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,033100,1.2880,1.2880,1.2879,1.2880
EURUSD,20050511,033200,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,033300,1.2880,1.2881,1.2880,1.2881
EURUSD,20050511,033400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,033500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,033600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,033700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,033800,1.2881,1.2882,1.2881,1.2882
EURUSD,20050511,033900,1.2881,1.2882,1.2881,1.2882
EURUSD,20050511,034000,1.2882,1.2883,1.2882,1.2882
EURUSD,20050511,034100,1.2882,1.2883,1.2882,1.2883
EURUSD,20050511,034200,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,034300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,034400,1.2883,1.2884,1.2883,1.2884
EURUSD,20050511,034500,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,034600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,034700,1.2883,1.2883,1.2880,1.2880
EURUSD,20050511,034800,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,034900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,035000,1.2881,1.2883,1.2881,1.2883
EURUSD,20050511,035100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,035200,1.2883,1.2885,1.2883,1.2885
EURUSD,20050511,035300,1.2886,1.2886,1.2885,1.2885
EURUSD,20050511,035400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,035500,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,035600,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,035700,1.2885,1.2886,1.2885,1.2886
EURUSD,20050511,035800,1.2886,1.2886,1.2886,1.2886
EURUSD,20050511,035900,1.2886,1.2886,1.2886,1.2886
EURUSD,20050511,040000,1.2886,1.2886,1.2885,1.2885
EURUSD,20050511,040100,1.2886,1.2891,1.2886,1.2890
EURUSD,20050511,040200,1.2891,1.2891,1.2890,1.2890
EURUSD,20050511,040300,1.2889,1.2889,1.2889,1.2889
EURUSD,20050511,040400,1.2889,1.2890,1.2889,1.2889
EURUSD,20050511,040500,1.2889,1.2889,1.2886,1.2887
EURUSD,20050511,040600,1.2887,1.2887,1.2887,1.2887
EURUSD,20050511,040700,1.2887,1.2887,1.2886,1.2886
EURUSD,20050511,040800,1.2886,1.2886,1.2884,1.2884
EURUSD,20050511,040900,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,041000,1.2883,1.2885,1.2883,1.2885
EURUSD,20050511,041100,1.2884,1.2884,1.2883,1.2883
EURUSD,20050511,041200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050511,041300,1.2882,1.2883,1.2881,1.2881
EURUSD,20050511,041400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,041500,1.2882,1.2883,1.2882,1.2883
EURUSD,20050511,041600,1.2884,1.2885,1.2884,1.2884
EURUSD,20050511,041700,1.2884,1.2884,1.2883,1.2883
EURUSD,20050511,041800,1.2884,1.2884,1.2883,1.2884
EURUSD,20050511,041900,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,042000,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,042100,1.2884,1.2884,1.2882,1.2882
EURUSD,20050511,042200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050511,042300,1.2882,1.2882,1.2881,1.2881
EURUSD,20050511,042400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,042500,1.2880,1.2880,1.2878,1.2878
EURUSD,20050511,042600,1.2877,1.2880,1.2877,1.2880
EURUSD,20050511,042700,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,042800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,042900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,043000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,043100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,043200,1.2881,1.2881,1.2872,1.2872
EURUSD,20050511,043300,1.2871,1.2874,1.2871,1.2874
EURUSD,20050511,043400,1.2875,1.2875,1.2873,1.2873
EURUSD,20050511,043500,1.2873,1.2873,1.2867,1.2868
EURUSD,20050511,043600,1.2868,1.2869,1.2868,1.2869
EURUSD,20050511,043700,1.2870,1.2872,1.2870,1.2870
EURUSD,20050511,043800,1.2870,1.2870,1.2869,1.2869
EURUSD,20050511,043900,1.2869,1.2869,1.2867,1.2867
EURUSD,20050511,044000,1.2868,1.2868,1.2864,1.2866
EURUSD,20050511,044100,1.2867,1.2867,1.2865,1.2866
EURUSD,20050511,044200,1.2867,1.2868,1.2867,1.2868
EURUSD,20050511,044300,1.2869,1.2871,1.2869,1.2870
EURUSD,20050511,044400,1.2870,1.2871,1.2870,1.2871
EURUSD,20050511,044500,1.2871,1.2871,1.2870,1.2870
EURUSD,20050511,044600,1.2870,1.2870,1.2870,1.2870
EURUSD,20050511,044700,1.2869,1.2869,1.2868,1.2869
EURUSD,20050511,044800,1.2868,1.2869,1.2868,1.2869
EURUSD,20050511,044900,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,045000,1.2869,1.2869,1.2868,1.2868
EURUSD,20050511,045100,1.2868,1.2869,1.2868,1.2869
EURUSD,20050511,045200,1.2869,1.2869,1.2868,1.2868
EURUSD,20050511,045300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050511,045400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050511,045500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050511,045600,1.2870,1.2870,1.2869,1.2869
EURUSD,20050511,045700,1.2870,1.2870,1.2869,1.2870
EURUSD,20050511,045800,1.2870,1.2870,1.2869,1.2870
EURUSD,20050511,045900,1.2870,1.2870,1.2869,1.2869
EURUSD,20050511,050000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050511,050100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050511,050200,1.2869,1.2871,1.2869,1.2871
EURUSD,20050511,050300,1.2870,1.2871,1.2870,1.2871
EURUSD,20050511,050400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050511,050500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050511,050600,1.2871,1.2871,1.2870,1.2871
EURUSD,20050511,050700,1.2871,1.2871,1.2871,1.2871
EURUSD,20050511,050800,1.2871,1.2871,1.2870,1.2870
EURUSD,20050511,050900,1.2869,1.2869,1.2868,1.2869
EURUSD,20050511,051000,1.2868,1.2869,1.2868,1.2869
EURUSD,20050511,051100,1.2868,1.2868,1.2867,1.2867
EURUSD,20050511,051200,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,051300,1.2866,1.2866,1.2864,1.2864
EURUSD,20050511,051400,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,051500,1.2864,1.2865,1.2864,1.2865
EURUSD,20050511,051600,1.2865,1.2866,1.2865,1.2866
EURUSD,20050511,051700,1.2866,1.2867,1.2866,1.2866
EURUSD,20050511,051800,1.2866,1.2867,1.2866,1.2867
EURUSD,20050511,051900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,052000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,052100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,052200,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,052300,1.2867,1.2868,1.2867,1.2868
EURUSD,20050511,052400,1.2867,1.2868,1.2867,1.2868
EURUSD,20050511,052500,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,052600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,052700,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,052800,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,052900,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,053000,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,053100,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,053200,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,053300,1.2868,1.2868,1.2867,1.2867
EURUSD,20050511,053400,1.2868,1.2868,1.2867,1.2867
EURUSD,20050511,053500,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,053600,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,053700,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,053800,1.2867,1.2868,1.2867,1.2867
EURUSD,20050511,053900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,054000,1.2868,1.2869,1.2868,1.2869
EURUSD,20050511,054100,1.2868,1.2869,1.2868,1.2868
EURUSD,20050511,054200,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,054300,1.2867,1.2867,1.2866,1.2866
EURUSD,20050511,054400,1.2866,1.2866,1.2866,1.2866
EURUSD,20050511,054500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050511,054600,1.2865,1.2866,1.2865,1.2866
EURUSD,20050511,054700,1.2866,1.2866,1.2866,1.2866
EURUSD,20050511,054800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,054900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,055000,1.2868,1.2868,1.2867,1.2868
EURUSD,20050511,055100,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,055200,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,055300,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,055400,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,055500,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,055600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,055700,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,055800,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,055900,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,060000,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,060100,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,060200,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,060300,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,060400,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,060500,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,060600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050511,060700,1.2868,1.2868,1.2867,1.2867
EURUSD,20050511,060800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,060900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,061000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,061100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,061200,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,061300,1.2867,1.2867,1.2866,1.2867
EURUSD,20050511,061400,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,061500,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,061600,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,061700,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,061800,1.2867,1.2867,1.2866,1.2867
EURUSD,20050511,061900,1.2867,1.2867,1.2866,1.2867
EURUSD,20050511,062000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,062100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,062200,1.2867,1.2867,1.2867,1.2867
EURUSD,20050511,062300,1.2866,1.2866,1.2865,1.2865
EURUSD,20050511,062400,1.2864,1.2864,1.2861,1.2861
EURUSD,20050511,062500,1.2861,1.2862,1.2861,1.2862
EURUSD,20050511,062600,1.2862,1.2862,1.2862,1.2862
EURUSD,20050511,062700,1.2862,1.2862,1.2862,1.2862
EURUSD,20050511,062800,1.2862,1.2863,1.2862,1.2863
EURUSD,20050511,062900,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,063000,1.2862,1.2862,1.2860,1.2860
EURUSD,20050511,063100,1.2860,1.2860,1.2860,1.2860
EURUSD,20050511,063200,1.2860,1.2860,1.2860,1.2860
EURUSD,20050511,063300,1.2860,1.2861,1.2860,1.2861
EURUSD,20050511,063400,1.2861,1.2861,1.2861,1.2861
EURUSD,20050511,063500,1.2861,1.2861,1.2861,1.2861
EURUSD,20050511,063600,1.2861,1.2861,1.2861,1.2861
EURUSD,20050511,063700,1.2861,1.2861,1.2861,1.2861
EURUSD,20050511,063800,1.2861,1.2862,1.2861,1.2862
EURUSD,20050511,063900,1.2862,1.2862,1.2862,1.2862
EURUSD,20050511,064000,1.2862,1.2862,1.2862,1.2862
EURUSD,20050511,064100,1.2862,1.2862,1.2862,1.2862
EURUSD,20050511,064200,1.2862,1.2862,1.2862,1.2862
EURUSD,20050511,064300,1.2862,1.2862,1.2862,1.2862
EURUSD,20050511,064400,1.2862,1.2862,1.2862,1.2862
EURUSD,20050511,064500,1.2862,1.2862,1.2862,1.2862
EURUSD,20050511,064600,1.2862,1.2863,1.2862,1.2863
EURUSD,20050511,064700,1.2862,1.2863,1.2862,1.2863
EURUSD,20050511,064800,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,064900,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,065000,1.2864,1.2865,1.2864,1.2865
EURUSD,20050511,065100,1.2865,1.2867,1.2865,1.2867
EURUSD,20050511,065200,1.2867,1.2867,1.2866,1.2867
EURUSD,20050511,065300,1.2866,1.2866,1.2866,1.2866
EURUSD,20050511,065400,1.2866,1.2866,1.2866,1.2866
EURUSD,20050511,065500,1.2866,1.2866,1.2866,1.2866
EURUSD,20050511,065600,1.2866,1.2866,1.2865,1.2865
EURUSD,20050511,065700,1.2865,1.2865,1.2865,1.2865
EURUSD,20050511,065800,1.2865,1.2865,1.2863,1.2863
EURUSD,20050511,065900,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,070000,1.2863,1.2864,1.2863,1.2864
EURUSD,20050511,070100,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,070200,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,070300,1.2865,1.2865,1.2865,1.2865
EURUSD,20050511,070400,1.2865,1.2865,1.2864,1.2864
EURUSD,20050511,070500,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,070600,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,070700,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,070800,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,070900,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,071000,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,071100,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,071200,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,071300,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,071400,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,071500,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,071600,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,071700,1.2864,1.2865,1.2864,1.2865
EURUSD,20050511,071800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050511,071900,1.2865,1.2865,1.2865,1.2865
EURUSD,20050511,072000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050511,072100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050511,072200,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,072300,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,072400,1.2863,1.2864,1.2863,1.2864
EURUSD,20050511,072500,1.2864,1.2865,1.2864,1.2865
EURUSD,20050511,072600,1.2865,1.2865,1.2865,1.2865
EURUSD,20050511,072700,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,072800,1.2864,1.2865,1.2864,1.2864
EURUSD,20050511,072900,1.2864,1.2864,1.2863,1.2863
EURUSD,20050511,073000,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,073100,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,073200,1.2863,1.2864,1.2863,1.2863
EURUSD,20050511,073300,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,073400,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,073500,1.2864,1.2864,1.2863,1.2863
EURUSD,20050511,073600,1.2863,1.2864,1.2863,1.2864
EURUSD,20050511,073700,1.2864,1.2864,1.2862,1.2862
EURUSD,20050511,073800,1.2862,1.2862,1.2862,1.2862
EURUSD,20050511,073900,1.2863,1.2863,1.2862,1.2863
EURUSD,20050511,074000,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,074100,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,074200,1.2863,1.2864,1.2863,1.2864
EURUSD,20050511,074300,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,074400,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,074500,1.2863,1.2863,1.2862,1.2862
EURUSD,20050511,074600,1.2863,1.2863,1.2862,1.2862
EURUSD,20050511,074700,1.2862,1.2863,1.2862,1.2863
EURUSD,20050511,074800,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,074900,1.2863,1.2863,1.2863,1.2863
EURUSD,20050511,075000,1.2863,1.2864,1.2863,1.2864
EURUSD,20050511,075100,1.2864,1.2864,1.2864,1.2864
EURUSD,20050511,075200,1.2864,1.2864,1.2863,1.2864
EURUSD,20050511,075300,1.2864,1.2865,1.2864,1.2865
EURUSD,20050511,075400,1.2866,1.2867,1.2866,1.2867
EURUSD,20050511,075500,1.2867,1.2868,1.2867,1.2867
EURUSD,20050511,075600,1.2867,1.2868,1.2867,1.2868
EURUSD,20050511,075700,1.2868,1.2871,1.2868,1.2871
EURUSD,20050511,075800,1.2872,1.2872,1.2871,1.2871
EURUSD,20050511,075900,1.2871,1.2871,1.2870,1.2870
EURUSD,20050511,080000,1.2869,1.2869,1.2868,1.2868
EURUSD,20050511,080100,1.2867,1.2867,1.2864,1.2866
EURUSD,20050511,080200,1.2867,1.2870,1.2867,1.2870
EURUSD,20050511,080300,1.2871,1.2871,1.2869,1.2869
EURUSD,20050511,080400,1.2869,1.2870,1.2869,1.2869
EURUSD,20050511,080500,1.2869,1.2869,1.2867,1.2867
EURUSD,20050511,080600,1.2867,1.2867,1.2865,1.2866
EURUSD,20050511,080700,1.2865,1.2865,1.2864,1.2864
EURUSD,20050511,080800,1.2863,1.2864,1.2863,1.2864
EURUSD,20050511,080900,1.2864,1.2866,1.2864,1.2866
EURUSD,20050511,081000,1.2866,1.2869,1.2866,1.2868
EURUSD,20050511,081100,1.2868,1.2869,1.2868,1.2868
EURUSD,20050511,081200,1.2867,1.2868,1.2867,1.2868
EURUSD,20050511,081300,1.2867,1.2868,1.2867,1.2868
EURUSD,20050511,081400,1.2867,1.2869,1.2867,1.2869
EURUSD,20050511,081500,1.2869,1.2871,1.2869,1.2871
EURUSD,20050511,081600,1.2870,1.2871,1.2869,1.2871
EURUSD,20050511,081700,1.2872,1.2875,1.2872,1.2875
EURUSD,20050511,081800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050511,081900,1.2874,1.2874,1.2873,1.2874
EURUSD,20050511,082000,1.2874,1.2874,1.2873,1.2873
EURUSD,20050511,082100,1.2872,1.2872,1.2871,1.2871
EURUSD,20050511,082200,1.2872,1.2873,1.2872,1.2872
EURUSD,20050511,082300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050511,082400,1.2873,1.2874,1.2873,1.2873
EURUSD,20050511,082500,1.2873,1.2874,1.2873,1.2873
EURUSD,20050511,082600,1.2873,1.2873,1.2872,1.2873
EURUSD,20050511,082700,1.2873,1.2873,1.2869,1.2870
EURUSD,20050511,082800,1.2871,1.2871,1.2870,1.2870
EURUSD,20050511,082900,1.2869,1.2870,1.2869,1.2870
EURUSD,20050511,083000,1.2871,1.2873,1.2871,1.2872
EURUSD,20050511,083100,1.2872,1.2872,1.2871,1.2872
EURUSD,20050511,083200,1.2873,1.2873,1.2872,1.2873
EURUSD,20050511,083300,1.2873,1.2876,1.2873,1.2876
EURUSD,20050511,083400,1.2877,1.2878,1.2876,1.2876
EURUSD,20050511,083500,1.2876,1.2876,1.2876,1.2876
EURUSD,20050511,083600,1.2876,1.2876,1.2876,1.2876
EURUSD,20050511,083700,1.2876,1.2879,1.2876,1.2879
EURUSD,20050511,083800,1.2880,1.2881,1.2880,1.2881
EURUSD,20050511,083900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,084000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,084100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,084200,1.2882,1.2882,1.2881,1.2882
EURUSD,20050511,084300,1.2881,1.2881,1.2880,1.2880
EURUSD,20050511,084400,1.2879,1.2883,1.2879,1.2882
EURUSD,20050511,084500,1.2882,1.2883,1.2881,1.2882
EURUSD,20050511,084600,1.2881,1.2883,1.2881,1.2882
EURUSD,20050511,084700,1.2881,1.2881,1.2879,1.2879
EURUSD,20050511,084800,1.2879,1.2879,1.2877,1.2877
EURUSD,20050511,084900,1.2878,1.2879,1.2877,1.2879
EURUSD,20050511,085000,1.2879,1.2879,1.2878,1.2878
EURUSD,20050511,085100,1.2878,1.2879,1.2878,1.2879
EURUSD,20050511,085200,1.2880,1.2881,1.2880,1.2881
EURUSD,20050511,085300,1.2881,1.2881,1.2880,1.2881
EURUSD,20050511,085400,1.2881,1.2882,1.2881,1.2882
EURUSD,20050511,085500,1.2883,1.2884,1.2883,1.2883
EURUSD,20050511,085600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,085700,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,085800,1.2883,1.2883,1.2882,1.2882
EURUSD,20050511,085900,1.2883,1.2886,1.2882,1.2886
EURUSD,20050511,090000,1.2886,1.2886,1.2883,1.2883
EURUSD,20050511,090100,1.2883,1.2883,1.2882,1.2883
EURUSD,20050511,090200,1.2884,1.2884,1.2883,1.2884
EURUSD,20050511,090300,1.2885,1.2887,1.2885,1.2885
EURUSD,20050511,090400,1.2885,1.2886,1.2885,1.2886
EURUSD,20050511,090500,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,090600,1.2885,1.2885,1.2884,1.2885
EURUSD,20050511,090700,1.2885,1.2885,1.2883,1.2883
EURUSD,20050511,090800,1.2883,1.2884,1.2883,1.2883
EURUSD,20050511,090900,1.2883,1.2884,1.2883,1.2883
EURUSD,20050511,091000,1.2883,1.2885,1.2883,1.2885
EURUSD,20050511,091100,1.2884,1.2884,1.2882,1.2883
EURUSD,20050511,091200,1.2882,1.2882,1.2881,1.2881
EURUSD,20050511,091300,1.2882,1.2883,1.2881,1.2882
EURUSD,20050511,091400,1.2881,1.2882,1.2881,1.2881
EURUSD,20050511,091500,1.2881,1.2882,1.2881,1.2882
EURUSD,20050511,091600,1.2883,1.2883,1.2882,1.2882
EURUSD,20050511,091700,1.2883,1.2883,1.2882,1.2882
EURUSD,20050511,091800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,091900,1.2881,1.2883,1.2881,1.2883
EURUSD,20050511,092000,1.2882,1.2884,1.2882,1.2884
EURUSD,20050511,092100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,092200,1.2885,1.2885,1.2884,1.2885
EURUSD,20050511,092300,1.2884,1.2885,1.2884,1.2884
EURUSD,20050511,092400,1.2884,1.2885,1.2884,1.2885
EURUSD,20050511,092500,1.2886,1.2886,1.2885,1.2886
EURUSD,20050511,092600,1.2886,1.2887,1.2886,1.2887
EURUSD,20050511,092700,1.2886,1.2886,1.2883,1.2883
EURUSD,20050511,092800,1.2884,1.2884,1.2883,1.2884
EURUSD,20050511,092900,1.2885,1.2885,1.2884,1.2885
EURUSD,20050511,093000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,093100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,093200,1.2885,1.2886,1.2885,1.2885
EURUSD,20050511,093300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,093400,1.2885,1.2886,1.2885,1.2886
EURUSD,20050511,093500,1.2886,1.2886,1.2884,1.2885
EURUSD,20050511,093600,1.2886,1.2886,1.2886,1.2886
EURUSD,20050511,093700,1.2886,1.2888,1.2886,1.2887
EURUSD,20050511,093800,1.2887,1.2887,1.2882,1.2882
EURUSD,20050511,093900,1.2882,1.2882,1.2882,1.2882
EURUSD,20050511,094000,1.2881,1.2882,1.2881,1.2882
EURUSD,20050511,094100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,094200,1.2883,1.2884,1.2883,1.2884
EURUSD,20050511,094300,1.2883,1.2883,1.2882,1.2882
EURUSD,20050511,094400,1.2881,1.2883,1.2881,1.2882
EURUSD,20050511,094500,1.2882,1.2882,1.2882,1.2882
EURUSD,20050511,094600,1.2882,1.2882,1.2882,1.2882
EURUSD,20050511,094700,1.2883,1.2883,1.2882,1.2883
EURUSD,20050511,094800,1.2883,1.2884,1.2883,1.2883
EURUSD,20050511,094900,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,095000,1.2884,1.2885,1.2884,1.2885
EURUSD,20050511,095100,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,095200,1.2884,1.2884,1.2882,1.2882
EURUSD,20050511,095300,1.2881,1.2881,1.2879,1.2879
EURUSD,20050511,095400,1.2879,1.2880,1.2879,1.2879
EURUSD,20050511,095500,1.2879,1.2880,1.2878,1.2880
EURUSD,20050511,095600,1.2880,1.2882,1.2880,1.2882
EURUSD,20050511,095700,1.2883,1.2885,1.2883,1.2885
EURUSD,20050511,095800,1.2886,1.2888,1.2886,1.2886
EURUSD,20050511,095900,1.2887,1.2888,1.2887,1.2888
EURUSD,20050511,100000,1.2887,1.2888,1.2886,1.2888
EURUSD,20050511,100100,1.2889,1.2890,1.2889,1.2890
EURUSD,20050511,100200,1.2889,1.2890,1.2889,1.2890
EURUSD,20050511,100300,1.2891,1.2891,1.2888,1.2888
EURUSD,20050511,100400,1.2888,1.2888,1.2887,1.2887
EURUSD,20050511,100500,1.2888,1.2888,1.2887,1.2887
EURUSD,20050511,100600,1.2887,1.2889,1.2887,1.2888
EURUSD,20050511,100700,1.2888,1.2892,1.2888,1.2892
EURUSD,20050511,100800,1.2891,1.2892,1.2891,1.2891
EURUSD,20050511,100900,1.2891,1.2892,1.2890,1.2891
EURUSD,20050511,101000,1.2890,1.2891,1.2888,1.2888
EURUSD,20050511,101100,1.2889,1.2889,1.2887,1.2888
EURUSD,20050511,101200,1.2888,1.2888,1.2887,1.2888
EURUSD,20050511,101300,1.2889,1.2889,1.2887,1.2887
EURUSD,20050511,101400,1.2888,1.2888,1.2887,1.2888
EURUSD,20050511,101500,1.2887,1.2888,1.2887,1.2888
EURUSD,20050511,101600,1.2889,1.2890,1.2888,1.2889
EURUSD,20050511,101700,1.2888,1.2891,1.2888,1.2891
EURUSD,20050511,101800,1.2892,1.2893,1.2891,1.2891
EURUSD,20050511,101900,1.2891,1.2895,1.2891,1.2895
EURUSD,20050511,102000,1.2895,1.2895,1.2894,1.2895
EURUSD,20050511,102100,1.2894,1.2896,1.2894,1.2896
EURUSD,20050511,102200,1.2895,1.2896,1.2894,1.2894
EURUSD,20050511,102300,1.2894,1.2907,1.2893,1.2907
EURUSD,20050511,102400,1.2906,1.2907,1.2900,1.2902
EURUSD,20050511,102500,1.2901,1.2901,1.2889,1.2889
EURUSD,20050511,102600,1.2890,1.2894,1.2890,1.2891
EURUSD,20050511,102700,1.2892,1.2894,1.2892,1.2893
EURUSD,20050511,102800,1.2894,1.2894,1.2893,1.2893
EURUSD,20050511,102900,1.2892,1.2892,1.2881,1.2881
EURUSD,20050511,103000,1.2881,1.2881,1.2880,1.2881
EURUSD,20050511,103100,1.2880,1.2882,1.2877,1.2877
EURUSD,20050511,103200,1.2876,1.2876,1.2866,1.2866
EURUSD,20050511,103300,1.2864,1.2864,1.2858,1.2862
EURUSD,20050511,103400,1.2863,1.2866,1.2863,1.2864
EURUSD,20050511,103500,1.2864,1.2865,1.2864,1.2864
EURUSD,20050511,103600,1.2863,1.2863,1.2861,1.2862
EURUSD,20050511,103700,1.2863,1.2867,1.2863,1.2866
EURUSD,20050511,103800,1.2867,1.2871,1.2867,1.2871
EURUSD,20050511,103900,1.2872,1.2875,1.2871,1.2875
EURUSD,20050511,104000,1.2876,1.2880,1.2876,1.2880
EURUSD,20050511,104100,1.2881,1.2886,1.2881,1.2884
EURUSD,20050511,104200,1.2884,1.2884,1.2881,1.2881
EURUSD,20050511,104300,1.2882,1.2886,1.2882,1.2886
EURUSD,20050511,104400,1.2885,1.2887,1.2885,1.2886
EURUSD,20050511,104500,1.2887,1.2891,1.2887,1.2891
EURUSD,20050511,104600,1.2890,1.2891,1.2890,1.2890
EURUSD,20050511,104700,1.2889,1.2889,1.2886,1.2886
EURUSD,20050511,104800,1.2885,1.2885,1.2882,1.2882
EURUSD,20050511,104900,1.2883,1.2888,1.2881,1.2888
EURUSD,20050511,105000,1.2887,1.2889,1.2887,1.2888
EURUSD,20050511,105100,1.2887,1.2888,1.2886,1.2886
EURUSD,20050511,105200,1.2885,1.2885,1.2884,1.2884
EURUSD,20050511,105300,1.2885,1.2885,1.2882,1.2885
EURUSD,20050511,105400,1.2884,1.2887,1.2884,1.2887
EURUSD,20050511,105500,1.2887,1.2887,1.2883,1.2884
EURUSD,20050511,105600,1.2885,1.2886,1.2884,1.2884
EURUSD,20050511,105700,1.2883,1.2886,1.2883,1.2886
EURUSD,20050511,105800,1.2885,1.2887,1.2885,1.2885
EURUSD,20050511,105900,1.2885,1.2885,1.2883,1.2883
EURUSD,20050511,110000,1.2883,1.2885,1.2883,1.2884
EURUSD,20050511,110100,1.2885,1.2886,1.2883,1.2884
EURUSD,20050511,110200,1.2883,1.2885,1.2882,1.2885
EURUSD,20050511,110300,1.2884,1.2884,1.2883,1.2883
EURUSD,20050511,110400,1.2882,1.2882,1.2880,1.2881
EURUSD,20050511,110500,1.2881,1.2881,1.2876,1.2878
EURUSD,20050511,110600,1.2879,1.2879,1.2877,1.2878
EURUSD,20050511,110700,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,110800,1.2879,1.2880,1.2879,1.2879
EURUSD,20050511,110900,1.2879,1.2880,1.2879,1.2879
EURUSD,20050511,111000,1.2879,1.2880,1.2878,1.2879
EURUSD,20050511,111100,1.2879,1.2880,1.2879,1.2879
EURUSD,20050511,111200,1.2878,1.2879,1.2878,1.2879
EURUSD,20050511,111300,1.2880,1.2885,1.2880,1.2885
EURUSD,20050511,111400,1.2884,1.2887,1.2884,1.2887
EURUSD,20050511,111500,1.2887,1.2887,1.2887,1.2887
EURUSD,20050511,111600,1.2887,1.2887,1.2886,1.2886
EURUSD,20050511,111700,1.2885,1.2885,1.2884,1.2884
EURUSD,20050511,111800,1.2884,1.2885,1.2884,1.2885
EURUSD,20050511,111900,1.2884,1.2885,1.2884,1.2885
EURUSD,20050511,112000,1.2885,1.2887,1.2885,1.2887
EURUSD,20050511,112100,1.2888,1.2888,1.2885,1.2885
EURUSD,20050511,112200,1.2884,1.2886,1.2884,1.2886
EURUSD,20050511,112300,1.2886,1.2888,1.2886,1.2888
EURUSD,20050511,112400,1.2889,1.2890,1.2889,1.2890
EURUSD,20050511,112500,1.2891,1.2891,1.2889,1.2889
EURUSD,20050511,112600,1.2889,1.2892,1.2889,1.2892
EURUSD,20050511,112700,1.2893,1.2896,1.2893,1.2894
EURUSD,20050511,112800,1.2893,1.2895,1.2893,1.2895
EURUSD,20050511,112900,1.2894,1.2894,1.2894,1.2894
EURUSD,20050511,113000,1.2894,1.2894,1.2891,1.2891
EURUSD,20050511,113100,1.2892,1.2892,1.2890,1.2890
EURUSD,20050511,113200,1.2890,1.2890,1.2889,1.2889
EURUSD,20050511,113300,1.2890,1.2890,1.2889,1.2889
EURUSD,20050511,113400,1.2890,1.2891,1.2889,1.2890
EURUSD,20050511,113500,1.2890,1.2890,1.2890,1.2890
EURUSD,20050511,113600,1.2890,1.2890,1.2888,1.2888
EURUSD,20050511,113700,1.2888,1.2890,1.2888,1.2890
EURUSD,20050511,113800,1.2891,1.2891,1.2890,1.2890
EURUSD,20050511,113900,1.2889,1.2890,1.2889,1.2890
EURUSD,20050511,114000,1.2889,1.2890,1.2889,1.2890
EURUSD,20050511,114100,1.2891,1.2892,1.2891,1.2891
EURUSD,20050511,114200,1.2891,1.2893,1.2891,1.2891
EURUSD,20050511,114300,1.2891,1.2891,1.2890,1.2890
EURUSD,20050511,114400,1.2890,1.2891,1.2890,1.2891
EURUSD,20050511,114500,1.2892,1.2892,1.2890,1.2890
EURUSD,20050511,114600,1.2889,1.2890,1.2889,1.2890
EURUSD,20050511,114700,1.2891,1.2891,1.2887,1.2887
EURUSD,20050511,114800,1.2888,1.2890,1.2887,1.2890
EURUSD,20050511,114900,1.2889,1.2889,1.2888,1.2889
EURUSD,20050511,115000,1.2888,1.2890,1.2888,1.2889
EURUSD,20050511,115100,1.2888,1.2888,1.2885,1.2885
EURUSD,20050511,115200,1.2885,1.2886,1.2884,1.2886
EURUSD,20050511,115300,1.2885,1.2887,1.2885,1.2887
EURUSD,20050511,115400,1.2888,1.2888,1.2887,1.2887
EURUSD,20050511,115500,1.2888,1.2888,1.2887,1.2887
EURUSD,20050511,115600,1.2887,1.2888,1.2887,1.2888
EURUSD,20050511,115700,1.2889,1.2889,1.2888,1.2888
EURUSD,20050511,115800,1.2887,1.2887,1.2886,1.2886
EURUSD,20050511,115900,1.2886,1.2886,1.2884,1.2884
EURUSD,20050511,120000,1.2883,1.2883,1.2881,1.2882
EURUSD,20050511,120100,1.2881,1.2882,1.2880,1.2882
EURUSD,20050511,120200,1.2883,1.2884,1.2883,1.2883
EURUSD,20050511,120300,1.2883,1.2883,1.2880,1.2880
EURUSD,20050511,120400,1.2881,1.2882,1.2881,1.2882
EURUSD,20050511,120500,1.2882,1.2882,1.2881,1.2881
EURUSD,20050511,120600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,120700,1.2881,1.2882,1.2881,1.2881
EURUSD,20050511,120800,1.2882,1.2883,1.2881,1.2882
EURUSD,20050511,120900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050511,121000,1.2884,1.2884,1.2883,1.2883
EURUSD,20050511,121100,1.2882,1.2883,1.2882,1.2882
EURUSD,20050511,121200,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,121300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,121400,1.2882,1.2883,1.2882,1.2883
EURUSD,20050511,121500,1.2883,1.2883,1.2882,1.2882
EURUSD,20050511,121600,1.2881,1.2882,1.2881,1.2882
EURUSD,20050511,121700,1.2882,1.2882,1.2881,1.2881
EURUSD,20050511,121800,1.2882,1.2883,1.2882,1.2883
EURUSD,20050511,121900,1.2883,1.2883,1.2882,1.2883
EURUSD,20050511,122000,1.2884,1.2885,1.2884,1.2884
EURUSD,20050511,122100,1.2885,1.2885,1.2884,1.2884
EURUSD,20050511,122200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,122300,1.2885,1.2887,1.2885,1.2886
EURUSD,20050511,122400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,122500,1.2885,1.2887,1.2885,1.2887
EURUSD,20050511,122600,1.2887,1.2887,1.2886,1.2886
EURUSD,20050511,122700,1.2887,1.2887,1.2886,1.2886
EURUSD,20050511,122800,1.2886,1.2886,1.2885,1.2885
EURUSD,20050511,122900,1.2885,1.2885,1.2884,1.2884
EURUSD,20050511,123000,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,123100,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,123200,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,123300,1.2884,1.2885,1.2884,1.2885
EURUSD,20050511,123400,1.2885,1.2885,1.2882,1.2882
EURUSD,20050511,123500,1.2883,1.2884,1.2883,1.2883
EURUSD,20050511,123600,1.2884,1.2885,1.2883,1.2883
EURUSD,20050511,123700,1.2883,1.2885,1.2883,1.2885
EURUSD,20050511,123800,1.2885,1.2885,1.2884,1.2885
EURUSD,20050511,123900,1.2885,1.2885,1.2884,1.2884
EURUSD,20050511,124000,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,124100,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,124200,1.2884,1.2885,1.2884,1.2885
EURUSD,20050511,124300,1.2885,1.2887,1.2885,1.2887
EURUSD,20050511,124400,1.2887,1.2887,1.2886,1.2886
EURUSD,20050511,124500,1.2887,1.2888,1.2887,1.2888
EURUSD,20050511,124600,1.2887,1.2887,1.2885,1.2885
EURUSD,20050511,124700,1.2885,1.2886,1.2885,1.2886
EURUSD,20050511,124800,1.2886,1.2886,1.2884,1.2884
EURUSD,20050511,124900,1.2883,1.2886,1.2883,1.2886
EURUSD,20050511,125000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,125100,1.2886,1.2886,1.2885,1.2886
EURUSD,20050511,125200,1.2885,1.2885,1.2884,1.2885
EURUSD,20050511,125300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,125400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,125500,1.2885,1.2886,1.2885,1.2886
EURUSD,20050511,125600,1.2887,1.2887,1.2886,1.2886
EURUSD,20050511,125700,1.2886,1.2887,1.2885,1.2887
EURUSD,20050511,125800,1.2887,1.2887,1.2886,1.2886
EURUSD,20050511,125900,1.2886,1.2887,1.2886,1.2886
EURUSD,20050511,130000,1.2887,1.2887,1.2885,1.2885
EURUSD,20050511,130100,1.2884,1.2884,1.2884,1.2884
EURUSD,20050511,130200,1.2884,1.2886,1.2884,1.2886
EURUSD,20050511,130300,1.2886,1.2886,1.2886,1.2886
EURUSD,20050511,130400,1.2886,1.2886,1.2886,1.2886
EURUSD,20050511,130500,1.2886,1.2886,1.2886,1.2886
EURUSD,20050511,130600,1.2886,1.2887,1.2886,1.2887
EURUSD,20050511,130700,1.2887,1.2887,1.2886,1.2887
EURUSD,20050511,130800,1.2887,1.2887,1.2886,1.2886
EURUSD,20050511,130900,1.2886,1.2887,1.2886,1.2887
EURUSD,20050511,131000,1.2886,1.2887,1.2886,1.2887
EURUSD,20050511,131100,1.2886,1.2887,1.2886,1.2887
EURUSD,20050511,131200,1.2887,1.2887,1.2886,1.2887
EURUSD,20050511,131300,1.2887,1.2887,1.2887,1.2887
EURUSD,20050511,131400,1.2887,1.2887,1.2886,1.2886
EURUSD,20050511,131500,1.2887,1.2887,1.2886,1.2887
EURUSD,20050511,131600,1.2887,1.2887,1.2887,1.2887
EURUSD,20050511,131700,1.2886,1.2886,1.2885,1.2885
EURUSD,20050511,131800,1.2886,1.2886,1.2885,1.2886
EURUSD,20050511,131900,1.2885,1.2885,1.2884,1.2885
EURUSD,20050511,132000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,132100,1.2885,1.2885,1.2885,1.2885
EURUSD,20050511,132200,1.2886,1.2886,1.2885,1.2885
EURUSD,20050511,132300,1.2884,1.2886,1.2884,1.2886
EURUSD,20050511,132400,1.2886,1.2886,1.2885,1.2885
EURUSD,20050511,132500,1.2885,1.2885,1.2884,1.2885
EURUSD,20050511,132600,1.2885,1.2885,1.2884,1.2885
EURUSD,20050511,132700,1.2885,1.2885,1.2883,1.2884
EURUSD,20050511,132800,1.2885,1.2885,1.2884,1.2885
EURUSD,20050511,132900,1.2885,1.2885,1.2883,1.2884
EURUSD,20050511,133000,1.2883,1.2884,1.2883,1.2884
EURUSD,20050511,133100,1.2883,1.2883,1.2881,1.2881
EURUSD,20050511,133200,1.2882,1.2882,1.2880,1.2881
EURUSD,20050511,133300,1.2880,1.2882,1.2880,1.2881
EURUSD,20050511,133400,1.2880,1.2881,1.2880,1.2880
EURUSD,20050511,133500,1.2880,1.2881,1.2879,1.2881
EURUSD,20050511,133600,1.2881,1.2881,1.2880,1.2881
EURUSD,20050511,133700,1.2881,1.2881,1.2880,1.2880
EURUSD,20050511,133800,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,133900,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,134000,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,134100,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,134200,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,134300,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,134400,1.2880,1.2881,1.2880,1.2881
EURUSD,20050511,134500,1.2882,1.2882,1.2881,1.2881
EURUSD,20050511,134600,1.2881,1.2881,1.2880,1.2881
EURUSD,20050511,134700,1.2882,1.2882,1.2881,1.2881
EURUSD,20050511,134800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,134900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,135000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,135100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,135200,1.2881,1.2881,1.2880,1.2880
EURUSD,20050511,135300,1.2880,1.2881,1.2880,1.2881
EURUSD,20050511,135400,1.2880,1.2881,1.2880,1.2880
EURUSD,20050511,135500,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,135600,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,135700,1.2880,1.2880,1.2880,1.2880
EURUSD,20050511,135800,1.2880,1.2880,1.2879,1.2879
EURUSD,20050511,135900,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,140000,1.2879,1.2879,1.2879,1.2879
EURUSD,20050511,140100,1.2879,1.2880,1.2879,1.2879
EURUSD,20050511,140200,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,140300,1.2880,1.2881,1.2880,1.2881
EURUSD,20050511,140400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050511,140500,1.2881,1.2881,1.2879,1.2879
EURUSD,20050511,140600,1.2879,1.2880,1.2879,1.2880
EURUSD,20050511,140700,1.2880,1.2882,1.2880,1.2882
EURUSD,20050511,140800,1.2881,1.2882,1.2881,1.2882
EURUSD,20050511,140900,1.2882,1.2882,1.2882,1.2882
EURUSD,20050511,141000,1.2883,1.2883,1.2881,1.2882
EURUSD,20050511,141100,1.2882,1.2882,1.2881,1.2881
EURUSD,20050511,141200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050511,141300,1.2882,1.2882,1.2881,1.2881
EURUSD,20050511,141400,1.2880,1.2881,1.2880,1.2880
EURUSD,20050511,141500,1.2881,1.2881,1.2879,1.2880
EURUSD,20050511,141600,1.2880,1.2880,1.2879,1.2879
EURUSD,20050511,141700,1.2880,1.2880,1.2879,1.2880
EURUSD,20050511,141800,1.2881,1.2881,1.2879,1.2879
EURUSD,20050511,141900,1.2879,1.2879,1.2878,1.2878
EURUSD,20050511,142000,1.2878,1.2878,1.2876,1.2876
EURUSD,20050511,142100,1.2876,1.2876,1.2874,1.2875
EURUSD,20050511,142200,1.2874,1.2875,1.2873,1.2873
EURUSD,20050511,142300,1.2873,1.2874,1.2873,1.2874
EURUSD,20050511,142400,1.2875,1.2875,1.2874,1.2875
EURUSD,20050511,142500,1.2874,1.2875,1.2874,1.2875
EURUSD,20050511,142600,1.2875,1.2875,1.2874,1.2875
EURUSD,20050511,142700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050511,142800,1.2875,1.2875,1.2874,1.2874
EURUSD,20050511,142900,1.2874,1.2877,1.2874,1.2877
EURUSD,20050511,143000,1.2877,1.2877,1.2876,1.2876
EURUSD,20050511,143100,1.2875,1.2875,1.2825,1.2826
EURUSD,20050511,143200,1.2825,1.2826,1.2822,1.2825
EURUSD,20050511,143300,1.2826,1.2829,1.2825,1.2829
EURUSD,20050511,143400,1.2830,1.2833,1.2830,1.2830
EURUSD,20050511,143500,1.2831,1.2833,1.2826,1.2826
EURUSD,20050511,143600,1.2825,1.2830,1.2825,1.2830
EURUSD,20050511,143700,1.2831,1.2831,1.2827,1.2828
EURUSD,20050511,143800,1.2827,1.2835,1.2827,1.2833
EURUSD,20050511,143900,1.2832,1.2833,1.2831,1.2831
EURUSD,20050511,144000,1.2831,1.2836,1.2831,1.2834
EURUSD,20050511,144100,1.2833,1.2833,1.2832,1.2832
EURUSD,20050511,144200,1.2833,1.2835,1.2832,1.2832
EURUSD,20050511,144300,1.2832,1.2834,1.2832,1.2832
EURUSD,20050511,144400,1.2831,1.2831,1.2825,1.2825
EURUSD,20050511,144500,1.2826,1.2826,1.2823,1.2823
EURUSD,20050511,144600,1.2822,1.2822,1.2815,1.2816
EURUSD,20050511,144700,1.2817,1.2817,1.2809,1.2809
EURUSD,20050511,144800,1.2810,1.2811,1.2807,1.2807
EURUSD,20050511,144900,1.2808,1.2808,1.2803,1.2803
EURUSD,20050511,145000,1.2802,1.2806,1.2801,1.2805
EURUSD,20050511,145100,1.2804,1.2806,1.2803,1.2806
EURUSD,20050511,145200,1.2806,1.2807,1.2803,1.2803
EURUSD,20050511,145300,1.2802,1.2802,1.2799,1.2799
EURUSD,20050511,145400,1.2798,1.2803,1.2798,1.2801
EURUSD,20050511,145500,1.2802,1.2805,1.2802,1.2803
EURUSD,20050511,145600,1.2802,1.2802,1.2796,1.2797
EURUSD,20050511,145700,1.2796,1.2796,1.2794,1.2795
EURUSD,20050511,145800,1.2796,1.2798,1.2793,1.2797
EURUSD,20050511,145900,1.2798,1.2799,1.2795,1.2795
EURUSD,20050511,150000,1.2796,1.2800,1.2796,1.2800
EURUSD,20050511,150100,1.2801,1.2802,1.2801,1.2801
EURUSD,20050511,150200,1.2802,1.2802,1.2798,1.2798
EURUSD,20050511,150300,1.2799,1.2803,1.2799,1.2803
EURUSD,20050511,150400,1.2805,1.2807,1.2804,1.2804
EURUSD,20050511,150500,1.2805,1.2806,1.2804,1.2804
EURUSD,20050511,150600,1.2805,1.2805,1.2802,1.2804
EURUSD,20050511,150700,1.2805,1.2806,1.2804,1.2804
EURUSD,20050511,150800,1.2805,1.2805,1.2803,1.2803
EURUSD,20050511,150900,1.2802,1.2806,1.2802,1.2806
EURUSD,20050511,151000,1.2805,1.2805,1.2799,1.2799
EURUSD,20050511,151100,1.2798,1.2801,1.2796,1.2796
EURUSD,20050511,151200,1.2797,1.2797,1.2785,1.2786
EURUSD,20050511,151300,1.2785,1.2792,1.2785,1.2789
EURUSD,20050511,151400,1.2788,1.2789,1.2787,1.2788
EURUSD,20050511,151500,1.2789,1.2792,1.2788,1.2792
EURUSD,20050511,151600,1.2793,1.2794,1.2790,1.2791
EURUSD,20050511,151700,1.2792,1.2792,1.2790,1.2790
EURUSD,20050511,151800,1.2789,1.2790,1.2787,1.2790
EURUSD,20050511,151900,1.2791,1.2793,1.2791,1.2792
EURUSD,20050511,152000,1.2793,1.2793,1.2792,1.2793
EURUSD,20050511,152100,1.2794,1.2795,1.2794,1.2795
EURUSD,20050511,152200,1.2795,1.2795,1.2793,1.2794
EURUSD,20050511,152300,1.2793,1.2794,1.2793,1.2794
EURUSD,20050511,152400,1.2794,1.2794,1.2789,1.2789
EURUSD,20050511,152500,1.2783,1.2783,1.2783,1.2783
EURUSD,20050511,152600,1.2782,1.2788,1.2782,1.2788
EURUSD,20050511,152700,1.2787,1.2790,1.2787,1.2790
EURUSD,20050511,152800,1.2791,1.2793,1.2790,1.2790
EURUSD,20050511,152900,1.2789,1.2792,1.2788,1.2792
EURUSD,20050511,153000,1.2793,1.2794,1.2793,1.2793
EURUSD,20050511,153100,1.2793,1.2794,1.2793,1.2793
EURUSD,20050511,153200,1.2792,1.2794,1.2792,1.2794
EURUSD,20050511,153300,1.2794,1.2796,1.2794,1.2796
EURUSD,20050511,153400,1.2796,1.2800,1.2796,1.2800
EURUSD,20050511,153500,1.2801,1.2801,1.2799,1.2799
EURUSD,20050511,153600,1.2798,1.2798,1.2796,1.2796
EURUSD,20050511,153700,1.2796,1.2798,1.2796,1.2796
EURUSD,20050511,153800,1.2795,1.2800,1.2795,1.2799
EURUSD,20050511,153900,1.2800,1.2800,1.2799,1.2799
EURUSD,20050511,154000,1.2798,1.2799,1.2797,1.2799
EURUSD,20050511,154100,1.2800,1.2801,1.2800,1.2800
EURUSD,20050511,154200,1.2799,1.2802,1.2799,1.2801
EURUSD,20050511,154300,1.2800,1.2800,1.2798,1.2798
EURUSD,20050511,154400,1.2797,1.2798,1.2797,1.2797
EURUSD,20050511,154500,1.2797,1.2798,1.2797,1.2797
EURUSD,20050511,154600,1.2796,1.2799,1.2796,1.2799
EURUSD,20050511,154700,1.2800,1.2800,1.2796,1.2796
EURUSD,20050511,154800,1.2795,1.2797,1.2795,1.2796
EURUSD,20050511,154900,1.2795,1.2795,1.2794,1.2795
EURUSD,20050511,155000,1.2795,1.2798,1.2795,1.2798
EURUSD,20050511,155100,1.2797,1.2797,1.2794,1.2794
EURUSD,20050511,155200,1.2794,1.2797,1.2794,1.2796
EURUSD,20050511,155300,1.2797,1.2797,1.2797,1.2797
EURUSD,20050511,155400,1.2797,1.2800,1.2797,1.2800
EURUSD,20050511,155500,1.2799,1.2799,1.2797,1.2799
EURUSD,20050511,155600,1.2798,1.2800,1.2798,1.2800
EURUSD,20050511,155700,1.2800,1.2800,1.2797,1.2797
EURUSD,20050511,155800,1.2798,1.2800,1.2798,1.2798
EURUSD,20050511,155900,1.2797,1.2799,1.2797,1.2799
EURUSD,20050511,160000,1.2799,1.2799,1.2797,1.2798
EURUSD,20050511,160100,1.2797,1.2797,1.2789,1.2789
EURUSD,20050511,160200,1.2788,1.2789,1.2788,1.2788
EURUSD,20050511,160300,1.2788,1.2790,1.2788,1.2788
EURUSD,20050511,160400,1.2787,1.2787,1.2779,1.2779
EURUSD,20050511,160500,1.2780,1.2782,1.2776,1.2776
EURUSD,20050511,160600,1.2777,1.2783,1.2777,1.2782
EURUSD,20050511,160700,1.2783,1.2785,1.2783,1.2784
EURUSD,20050511,160800,1.2785,1.2791,1.2785,1.2791
EURUSD,20050511,160900,1.2792,1.2800,1.2792,1.2800
EURUSD,20050511,161000,1.2799,1.2800,1.2797,1.2797
EURUSD,20050511,161100,1.2796,1.2796,1.2791,1.2791
EURUSD,20050511,161200,1.2790,1.2792,1.2790,1.2792
EURUSD,20050511,161300,1.2793,1.2793,1.2792,1.2793
EURUSD,20050511,161400,1.2794,1.2794,1.2790,1.2791
EURUSD,20050511,161500,1.2792,1.2794,1.2791,1.2794
EURUSD,20050511,161600,1.2794,1.2797,1.2793,1.2797
EURUSD,20050511,161700,1.2798,1.2799,1.2797,1.2799
EURUSD,20050511,161800,1.2798,1.2800,1.2797,1.2798
EURUSD,20050511,161900,1.2797,1.2797,1.2795,1.2796
EURUSD,20050511,162000,1.2797,1.2799,1.2796,1.2799
EURUSD,20050511,162100,1.2799,1.2799,1.2797,1.2797
EURUSD,20050511,162200,1.2796,1.2796,1.2793,1.2796
EURUSD,20050511,162300,1.2795,1.2795,1.2792,1.2793
EURUSD,20050511,162400,1.2794,1.2795,1.2793,1.2793
EURUSD,20050511,162500,1.2792,1.2792,1.2790,1.2790
EURUSD,20050511,162600,1.2791,1.2792,1.2789,1.2790
EURUSD,20050511,162700,1.2791,1.2794,1.2791,1.2794
EURUSD,20050511,162800,1.2795,1.2800,1.2795,1.2800
EURUSD,20050511,162900,1.2800,1.2800,1.2799,1.2800
EURUSD,20050511,163000,1.2801,1.2805,1.2801,1.2805
EURUSD,20050511,163100,1.2805,1.2805,1.2800,1.2800
EURUSD,20050511,163200,1.2799,1.2801,1.2799,1.2800
EURUSD,20050511,163300,1.2801,1.2804,1.2801,1.2803
EURUSD,20050511,163400,1.2802,1.2803,1.2801,1.2803
EURUSD,20050511,163500,1.2804,1.2806,1.2804,1.2806
EURUSD,20050511,163600,1.2807,1.2812,1.2807,1.2812
EURUSD,20050511,163700,1.2811,1.2811,1.2810,1.2811
EURUSD,20050511,163800,1.2810,1.2811,1.2810,1.2811
EURUSD,20050511,163900,1.2809,1.2812,1.2809,1.2811
EURUSD,20050511,164000,1.2811,1.2811,1.2809,1.2810
EURUSD,20050511,164100,1.2811,1.2811,1.2808,1.2808
EURUSD,20050511,164200,1.2807,1.2807,1.2804,1.2805
EURUSD,20050511,164300,1.2804,1.2804,1.2802,1.2802
EURUSD,20050511,164400,1.2802,1.2804,1.2802,1.2803
EURUSD,20050511,164500,1.2804,1.2805,1.2803,1.2803
EURUSD,20050511,164600,1.2802,1.2802,1.2800,1.2801
EURUSD,20050511,164700,1.2802,1.2802,1.2800,1.2802
EURUSD,20050511,164800,1.2802,1.2803,1.2802,1.2803
EURUSD,20050511,164900,1.2802,1.2802,1.2798,1.2799
EURUSD,20050511,165000,1.2800,1.2804,1.2799,1.2804
EURUSD,20050511,165100,1.2804,1.2804,1.2802,1.2802
EURUSD,20050511,165200,1.2801,1.2802,1.2800,1.2802
EURUSD,20050511,165300,1.2801,1.2801,1.2799,1.2800
EURUSD,20050511,165400,1.2801,1.2802,1.2801,1.2801
EURUSD,20050511,165500,1.2800,1.2804,1.2800,1.2804
EURUSD,20050511,165600,1.2805,1.2809,1.2805,1.2809
EURUSD,20050511,165700,1.2810,1.2814,1.2809,1.2814
EURUSD,20050511,165800,1.2815,1.2816,1.2815,1.2815
EURUSD,20050511,165900,1.2815,1.2815,1.2814,1.2814
EURUSD,20050511,170000,1.2813,1.2814,1.2812,1.2814
EURUSD,20050511,170100,1.2815,1.2816,1.2811,1.2811
EURUSD,20050511,170200,1.2810,1.2810,1.2808,1.2809
EURUSD,20050511,170300,1.2809,1.2813,1.2809,1.2813
EURUSD,20050511,170400,1.2814,1.2817,1.2814,1.2815
EURUSD,20050511,170500,1.2816,1.2816,1.2815,1.2816
EURUSD,20050511,170600,1.2815,1.2815,1.2813,1.2814
EURUSD,20050511,170700,1.2813,1.2816,1.2813,1.2815
EURUSD,20050511,170800,1.2814,1.2815,1.2814,1.2815
EURUSD,20050511,170900,1.2816,1.2820,1.2816,1.2820
EURUSD,20050511,171000,1.2821,1.2823,1.2821,1.2822
EURUSD,20050511,171100,1.2821,1.2821,1.2818,1.2818
EURUSD,20050511,171200,1.2819,1.2820,1.2816,1.2816
EURUSD,20050511,171300,1.2815,1.2815,1.2814,1.2814
EURUSD,20050511,171400,1.2814,1.2816,1.2814,1.2816
EURUSD,20050511,171500,1.2816,1.2816,1.2816,1.2816
EURUSD,20050511,171600,1.2815,1.2815,1.2813,1.2813
EURUSD,20050511,171700,1.2812,1.2813,1.2812,1.2813
EURUSD,20050511,171800,1.2814,1.2815,1.2814,1.2814
EURUSD,20050511,171900,1.2814,1.2814,1.2813,1.2814
EURUSD,20050511,172000,1.2814,1.2815,1.2813,1.2813
EURUSD,20050511,172100,1.2814,1.2815,1.2814,1.2815
EURUSD,20050511,172200,1.2816,1.2816,1.2815,1.2815
EURUSD,20050511,172300,1.2815,1.2815,1.2812,1.2812
EURUSD,20050511,172400,1.2813,1.2815,1.2813,1.2815
EURUSD,20050511,172500,1.2816,1.2816,1.2815,1.2816
EURUSD,20050511,172600,1.2815,1.2815,1.2814,1.2814
EURUSD,20050511,172700,1.2815,1.2815,1.2814,1.2814
EURUSD,20050511,172800,1.2814,1.2815,1.2813,1.2814
EURUSD,20050511,172900,1.2815,1.2815,1.2813,1.2813
EURUSD,20050511,173000,1.2812,1.2813,1.2812,1.2813
EURUSD,20050511,173100,1.2812,1.2813,1.2812,1.2812
EURUSD,20050511,173200,1.2811,1.2812,1.2811,1.2812
EURUSD,20050511,173300,1.2811,1.2812,1.2811,1.2812
EURUSD,20050511,173400,1.2811,1.2812,1.2811,1.2812
EURUSD,20050511,173500,1.2813,1.2814,1.2813,1.2814
EURUSD,20050511,173600,1.2814,1.2815,1.2813,1.2813
EURUSD,20050511,173700,1.2813,1.2813,1.2813,1.2813
EURUSD,20050511,173800,1.2813,1.2813,1.2811,1.2811
EURUSD,20050511,173900,1.2810,1.2811,1.2809,1.2809
EURUSD,20050511,174000,1.2808,1.2811,1.2808,1.2810
EURUSD,20050511,174100,1.2811,1.2812,1.2811,1.2811
EURUSD,20050511,174200,1.2811,1.2811,1.2809,1.2809
EURUSD,20050511,174300,1.2809,1.2809,1.2807,1.2807
EURUSD,20050511,174400,1.2806,1.2807,1.2806,1.2806
EURUSD,20050511,174500,1.2805,1.2807,1.2805,1.2806
EURUSD,20050511,174600,1.2806,1.2806,1.2805,1.2805
EURUSD,20050511,174700,1.2805,1.2805,1.2804,1.2804
EURUSD,20050511,174800,1.2805,1.2806,1.2805,1.2806
EURUSD,20050511,174900,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,175000,1.2807,1.2808,1.2807,1.2807
EURUSD,20050511,175100,1.2806,1.2806,1.2804,1.2805
EURUSD,20050511,175200,1.2804,1.2807,1.2804,1.2807
EURUSD,20050511,175300,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,175400,1.2806,1.2806,1.2805,1.2806
EURUSD,20050511,175500,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,175600,1.2806,1.2807,1.2805,1.2806
EURUSD,20050511,175700,1.2805,1.2807,1.2805,1.2805
EURUSD,20050511,175800,1.2804,1.2804,1.2803,1.2803
EURUSD,20050511,175900,1.2802,1.2802,1.2802,1.2802
EURUSD,20050511,180000,1.2802,1.2802,1.2799,1.2800
EURUSD,20050511,180100,1.2801,1.2802,1.2800,1.2801
EURUSD,20050511,180200,1.2802,1.2802,1.2802,1.2802
EURUSD,20050511,180300,1.2802,1.2803,1.2802,1.2803
EURUSD,20050511,180400,1.2803,1.2803,1.2802,1.2802
EURUSD,20050511,180500,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,180600,1.2803,1.2822,1.2802,1.2820
EURUSD,20050511,180700,1.2821,1.2821,1.2812,1.2816
EURUSD,20050511,180800,1.2819,1.2830,1.2817,1.2819
EURUSD,20050511,180900,1.2818,1.2820,1.2814,1.2815
EURUSD,20050511,181000,1.2816,1.2818,1.2813,1.2813
EURUSD,20050511,181100,1.2814,1.2814,1.2811,1.2814
EURUSD,20050511,181200,1.2815,1.2815,1.2807,1.2807
EURUSD,20050511,181300,1.2808,1.2810,1.2807,1.2808
EURUSD,20050511,181400,1.2809,1.2816,1.2809,1.2811
EURUSD,20050511,181500,1.2812,1.2824,1.2812,1.2815
EURUSD,20050511,181600,1.2812,1.2812,1.2809,1.2811
EURUSD,20050511,181700,1.2810,1.2810,1.2807,1.2807
EURUSD,20050511,181800,1.2806,1.2810,1.2804,1.2810
EURUSD,20050511,181900,1.2811,1.2811,1.2802,1.2802
EURUSD,20050511,182000,1.2803,1.2806,1.2802,1.2806
EURUSD,20050511,182100,1.2807,1.2808,1.2806,1.2807
EURUSD,20050511,182200,1.2807,1.2809,1.2807,1.2808
EURUSD,20050511,182300,1.2809,1.2810,1.2809,1.2810
EURUSD,20050511,182400,1.2811,1.2812,1.2811,1.2812
EURUSD,20050511,182500,1.2811,1.2813,1.2811,1.2813
EURUSD,20050511,182600,1.2812,1.2812,1.2811,1.2811
EURUSD,20050511,182700,1.2811,1.2811,1.2807,1.2807
EURUSD,20050511,182800,1.2807,1.2808,1.2806,1.2806
EURUSD,20050511,182900,1.2807,1.2807,1.2806,1.2806
EURUSD,20050511,183000,1.2807,1.2807,1.2805,1.2805
EURUSD,20050511,183100,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,183200,1.2806,1.2809,1.2806,1.2809
EURUSD,20050511,183300,1.2809,1.2809,1.2809,1.2809
EURUSD,20050511,183400,1.2807,1.2807,1.2806,1.2806
EURUSD,20050511,183500,1.2806,1.2806,1.2805,1.2806
EURUSD,20050511,183600,1.2807,1.2807,1.2806,1.2807
EURUSD,20050511,183700,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,183800,1.2806,1.2806,1.2804,1.2806
EURUSD,20050511,183900,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,184000,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,184100,1.2808,1.2809,1.2808,1.2809
EURUSD,20050511,184200,1.2808,1.2809,1.2807,1.2807
EURUSD,20050511,184300,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,184400,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,184500,1.2807,1.2809,1.2807,1.2809
EURUSD,20050511,184600,1.2809,1.2809,1.2809,1.2809
EURUSD,20050511,184700,1.2809,1.2809,1.2808,1.2808
EURUSD,20050511,184800,1.2809,1.2811,1.2809,1.2811
EURUSD,20050511,184900,1.2810,1.2810,1.2809,1.2810
EURUSD,20050511,185000,1.2811,1.2811,1.2811,1.2811
EURUSD,20050511,185100,1.2811,1.2812,1.2811,1.2812
EURUSD,20050511,185200,1.2811,1.2811,1.2811,1.2811
EURUSD,20050511,185300,1.2810,1.2810,1.2809,1.2809
EURUSD,20050511,185400,1.2809,1.2809,1.2808,1.2809
EURUSD,20050511,185500,1.2809,1.2809,1.2809,1.2809
EURUSD,20050511,185600,1.2809,1.2809,1.2809,1.2809
EURUSD,20050511,185700,1.2809,1.2809,1.2809,1.2809
EURUSD,20050511,185800,1.2810,1.2810,1.2809,1.2809
EURUSD,20050511,185900,1.2809,1.2809,1.2807,1.2809
EURUSD,20050511,190000,1.2809,1.2809,1.2807,1.2808
EURUSD,20050511,190100,1.2808,1.2808,1.2807,1.2808
EURUSD,20050511,190200,1.2808,1.2808,1.2808,1.2808
EURUSD,20050511,190300,1.2808,1.2808,1.2808,1.2808
EURUSD,20050511,190400,1.2808,1.2808,1.2808,1.2808
EURUSD,20050511,190500,1.2808,1.2808,1.2807,1.2807
EURUSD,20050511,190600,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,190700,1.2806,1.2806,1.2804,1.2805
EURUSD,20050511,190800,1.2805,1.2806,1.2805,1.2806
EURUSD,20050511,190900,1.2806,1.2807,1.2805,1.2807
EURUSD,20050511,191000,1.2808,1.2808,1.2807,1.2807
EURUSD,20050511,191100,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,191200,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,191300,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,191400,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,191500,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,191600,1.2807,1.2808,1.2806,1.2806
EURUSD,20050511,191700,1.2806,1.2806,1.2806,1.2806
EURUSD,20050511,191800,1.2805,1.2805,1.2804,1.2804
EURUSD,20050511,191900,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,192000,1.2805,1.2806,1.2805,1.2805
EURUSD,20050511,192100,1.2805,1.2807,1.2805,1.2806
EURUSD,20050511,192200,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,192300,1.2804,1.2805,1.2804,1.2804
EURUSD,20050511,192400,1.2803,1.2804,1.2802,1.2802
EURUSD,20050511,192500,1.2802,1.2802,1.2801,1.2802
EURUSD,20050511,192600,1.2801,1.2803,1.2801,1.2803
EURUSD,20050511,192700,1.2803,1.2804,1.2802,1.2804
EURUSD,20050511,192800,1.2804,1.2805,1.2803,1.2805
EURUSD,20050511,192900,1.2805,1.2806,1.2805,1.2805
EURUSD,20050511,193000,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,193100,1.2805,1.2805,1.2804,1.2804
EURUSD,20050511,193200,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,193300,1.2804,1.2805,1.2804,1.2805
EURUSD,20050511,193400,1.2805,1.2805,1.2803,1.2804
EURUSD,20050511,193500,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,193600,1.2803,1.2804,1.2802,1.2802
EURUSD,20050511,193700,1.2802,1.2802,1.2802,1.2802
EURUSD,20050511,193800,1.2803,1.2803,1.2802,1.2802
EURUSD,20050511,193900,1.2802,1.2803,1.2802,1.2803
EURUSD,20050511,194000,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,194100,1.2803,1.2803,1.2802,1.2803
EURUSD,20050511,194200,1.2802,1.2803,1.2802,1.2803
EURUSD,20050511,194300,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,194400,1.2803,1.2804,1.2803,1.2803
EURUSD,20050511,194500,1.2804,1.2804,1.2803,1.2804
EURUSD,20050511,194600,1.2805,1.2805,1.2804,1.2804
EURUSD,20050511,194700,1.2805,1.2806,1.2805,1.2806
EURUSD,20050511,194800,1.2807,1.2807,1.2806,1.2806
EURUSD,20050511,194900,1.2806,1.2807,1.2806,1.2807
EURUSD,20050511,195000,1.2807,1.2807,1.2806,1.2807
EURUSD,20050511,195100,1.2807,1.2807,1.2806,1.2807
EURUSD,20050511,195200,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,195300,1.2808,1.2811,1.2808,1.2809
EURUSD,20050511,195400,1.2809,1.2809,1.2809,1.2809
EURUSD,20050511,195500,1.2809,1.2810,1.2809,1.2810
EURUSD,20050511,195600,1.2811,1.2812,1.2811,1.2812
EURUSD,20050511,195700,1.2811,1.2813,1.2811,1.2813
EURUSD,20050511,195800,1.2813,1.2813,1.2812,1.2812
EURUSD,20050511,195900,1.2811,1.2811,1.2811,1.2811
EURUSD,20050511,200000,1.2811,1.2811,1.2810,1.2811
EURUSD,20050511,200100,1.2811,1.2811,1.2811,1.2811
EURUSD,20050511,200200,1.2810,1.2810,1.2809,1.2809
EURUSD,20050511,200300,1.2809,1.2809,1.2807,1.2807
EURUSD,20050511,200400,1.2807,1.2807,1.2805,1.2805
EURUSD,20050511,200500,1.2805,1.2806,1.2805,1.2805
EURUSD,20050511,200600,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,200700,1.2804,1.2805,1.2802,1.2802
EURUSD,20050511,200800,1.2801,1.2801,1.2800,1.2800
EURUSD,20050511,200900,1.2799,1.2800,1.2797,1.2797
EURUSD,20050511,201000,1.2796,1.2796,1.2795,1.2795
EURUSD,20050511,201100,1.2795,1.2795,1.2792,1.2792
EURUSD,20050511,201200,1.2792,1.2794,1.2792,1.2794
EURUSD,20050511,201300,1.2795,1.2795,1.2794,1.2795
EURUSD,20050511,201400,1.2795,1.2797,1.2794,1.2796
EURUSD,20050511,201500,1.2795,1.2795,1.2794,1.2795
EURUSD,20050511,201600,1.2796,1.2796,1.2795,1.2795
EURUSD,20050511,201700,1.2795,1.2795,1.2793,1.2793
EURUSD,20050511,201800,1.2793,1.2794,1.2793,1.2794
EURUSD,20050511,201900,1.2793,1.2793,1.2793,1.2793
EURUSD,20050511,202000,1.2793,1.2793,1.2791,1.2791
EURUSD,20050511,202100,1.2792,1.2792,1.2791,1.2791
EURUSD,20050511,202200,1.2791,1.2791,1.2790,1.2791
EURUSD,20050511,202300,1.2790,1.2791,1.2790,1.2791
EURUSD,20050511,202400,1.2792,1.2792,1.2792,1.2792
EURUSD,20050511,202500,1.2793,1.2793,1.2792,1.2792
EURUSD,20050511,202600,1.2793,1.2793,1.2790,1.2790
EURUSD,20050511,202700,1.2790,1.2790,1.2789,1.2789
EURUSD,20050511,202800,1.2789,1.2789,1.2788,1.2788
EURUSD,20050511,202900,1.2789,1.2790,1.2789,1.2790
EURUSD,20050511,203000,1.2789,1.2789,1.2788,1.2788
EURUSD,20050511,203100,1.2789,1.2789,1.2788,1.2789
EURUSD,20050511,203200,1.2789,1.2790,1.2789,1.2790
EURUSD,20050511,203300,1.2789,1.2789,1.2789,1.2789
EURUSD,20050511,203400,1.2789,1.2789,1.2788,1.2788
EURUSD,20050511,203500,1.2787,1.2787,1.2787,1.2787
EURUSD,20050511,203600,1.2788,1.2789,1.2788,1.2788
EURUSD,20050511,203700,1.2789,1.2793,1.2789,1.2792
EURUSD,20050511,203800,1.2793,1.2793,1.2792,1.2793
EURUSD,20050511,203900,1.2793,1.2793,1.2792,1.2792
EURUSD,20050511,204000,1.2791,1.2791,1.2789,1.2790
EURUSD,20050511,204100,1.2789,1.2790,1.2789,1.2789
EURUSD,20050511,204200,1.2789,1.2789,1.2789,1.2789
EURUSD,20050511,204300,1.2790,1.2791,1.2790,1.2791
EURUSD,20050511,204400,1.2792,1.2792,1.2791,1.2792
EURUSD,20050511,204500,1.2793,1.2793,1.2793,1.2793
EURUSD,20050511,204600,1.2793,1.2795,1.2793,1.2795
EURUSD,20050511,204700,1.2794,1.2794,1.2794,1.2794
EURUSD,20050511,204800,1.2793,1.2793,1.2793,1.2793
EURUSD,20050511,204900,1.2793,1.2793,1.2793,1.2793
EURUSD,20050511,205000,1.2793,1.2793,1.2792,1.2793
EURUSD,20050511,205100,1.2793,1.2793,1.2792,1.2793
EURUSD,20050511,205200,1.2793,1.2793,1.2792,1.2792
EURUSD,20050511,205300,1.2792,1.2792,1.2791,1.2792
EURUSD,20050511,205400,1.2792,1.2792,1.2790,1.2790
EURUSD,20050511,205500,1.2789,1.2791,1.2789,1.2791
EURUSD,20050511,205600,1.2790,1.2793,1.2790,1.2793
EURUSD,20050511,205700,1.2793,1.2793,1.2792,1.2792
EURUSD,20050511,205800,1.2792,1.2793,1.2792,1.2793
EURUSD,20050511,205900,1.2794,1.2796,1.2793,1.2796
EURUSD,20050511,210000,1.2795,1.2797,1.2795,1.2797
EURUSD,20050511,210100,1.2797,1.2797,1.2797,1.2797
EURUSD,20050511,210200,1.2797,1.2797,1.2797,1.2797
EURUSD,20050511,210300,1.2797,1.2797,1.2797,1.2797
EURUSD,20050511,210400,1.2797,1.2798,1.2797,1.2797
EURUSD,20050511,210500,1.2797,1.2798,1.2797,1.2798
EURUSD,20050511,210600,1.2798,1.2798,1.2798,1.2798
EURUSD,20050511,210700,1.2798,1.2798,1.2798,1.2798
EURUSD,20050511,210800,1.2798,1.2798,1.2797,1.2798
EURUSD,20050511,210900,1.2797,1.2797,1.2797,1.2797
EURUSD,20050511,211000,1.2797,1.2797,1.2796,1.2797
EURUSD,20050511,211100,1.2797,1.2797,1.2797,1.2797
EURUSD,20050511,211200,1.2797,1.2797,1.2797,1.2797
EURUSD,20050511,211300,1.2797,1.2798,1.2797,1.2798
EURUSD,20050511,211400,1.2798,1.2798,1.2797,1.2797
EURUSD,20050511,211500,1.2797,1.2797,1.2795,1.2795
EURUSD,20050511,211600,1.2794,1.2795,1.2794,1.2795
EURUSD,20050511,211700,1.2795,1.2795,1.2795,1.2795
EURUSD,20050511,211800,1.2795,1.2795,1.2795,1.2795
EURUSD,20050511,211900,1.2795,1.2795,1.2795,1.2795
EURUSD,20050511,212000,1.2795,1.2795,1.2794,1.2795
EURUSD,20050511,212100,1.2795,1.2795,1.2795,1.2795
EURUSD,20050511,212200,1.2795,1.2795,1.2795,1.2795
EURUSD,20050511,212300,1.2795,1.2796,1.2795,1.2796
EURUSD,20050511,212400,1.2796,1.2798,1.2796,1.2798
EURUSD,20050511,212500,1.2798,1.2799,1.2798,1.2799
EURUSD,20050511,212600,1.2799,1.2799,1.2799,1.2799
EURUSD,20050511,212700,1.2799,1.2801,1.2799,1.2801
EURUSD,20050511,212800,1.2801,1.2801,1.2801,1.2801
EURUSD,20050511,212900,1.2802,1.2803,1.2802,1.2803
EURUSD,20050511,213000,1.2803,1.2803,1.2802,1.2803
EURUSD,20050511,213100,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,213200,1.2802,1.2803,1.2802,1.2803
EURUSD,20050511,213300,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,213400,1.2803,1.2803,1.2802,1.2802
EURUSD,20050511,213500,1.2802,1.2802,1.2802,1.2802
EURUSD,20050511,213600,1.2802,1.2802,1.2802,1.2802
EURUSD,20050511,213700,1.2802,1.2802,1.2802,1.2802
EURUSD,20050511,213800,1.2802,1.2803,1.2802,1.2802
EURUSD,20050511,213900,1.2802,1.2802,1.2802,1.2802
EURUSD,20050511,214000,1.2802,1.2803,1.2802,1.2802
EURUSD,20050511,214100,1.2802,1.2804,1.2802,1.2804
EURUSD,20050511,214200,1.2805,1.2805,1.2803,1.2803
EURUSD,20050511,214300,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,214400,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,214500,1.2802,1.2803,1.2802,1.2802
EURUSD,20050511,214600,1.2803,1.2803,1.2802,1.2802
EURUSD,20050511,214700,1.2802,1.2803,1.2801,1.2801
EURUSD,20050511,214800,1.2801,1.2801,1.2799,1.2799
EURUSD,20050511,214900,1.2800,1.2800,1.2800,1.2800
EURUSD,20050511,215000,1.2800,1.2800,1.2799,1.2799
EURUSD,20050511,215100,1.2799,1.2799,1.2798,1.2798
EURUSD,20050511,215200,1.2797,1.2797,1.2796,1.2796
EURUSD,20050511,215300,1.2796,1.2798,1.2796,1.2798
EURUSD,20050511,215400,1.2798,1.2798,1.2798,1.2798
EURUSD,20050511,215500,1.2798,1.2798,1.2798,1.2798
EURUSD,20050511,215600,1.2798,1.2799,1.2798,1.2799
EURUSD,20050511,215700,1.2799,1.2800,1.2799,1.2800
EURUSD,20050511,215800,1.2800,1.2802,1.2800,1.2802
EURUSD,20050511,215900,1.2802,1.2804,1.2802,1.2803
EURUSD,20050511,220000,1.2802,1.2803,1.2802,1.2802
EURUSD,20050511,220100,1.2802,1.2803,1.2802,1.2803
EURUSD,20050511,220200,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,220300,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,220400,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,220500,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,220600,1.2803,1.2804,1.2803,1.2804
EURUSD,20050511,220700,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,220800,1.2804,1.2805,1.2804,1.2805
EURUSD,20050511,220900,1.2806,1.2808,1.2806,1.2808
EURUSD,20050511,221000,1.2807,1.2807,1.2807,1.2807
EURUSD,20050511,221100,1.2807,1.2807,1.2806,1.2807
EURUSD,20050511,221200,1.2806,1.2807,1.2805,1.2805
EURUSD,20050511,221300,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,221400,1.2805,1.2806,1.2805,1.2806
EURUSD,20050511,221500,1.2806,1.2806,1.2806,1.2806
EURUSD,20050511,221600,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,221700,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,221800,1.2805,1.2806,1.2805,1.2806
EURUSD,20050511,221900,1.2806,1.2806,1.2806,1.2806
EURUSD,20050511,222000,1.2806,1.2806,1.2805,1.2805
EURUSD,20050511,222100,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,222200,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,222300,1.2805,1.2806,1.2805,1.2806
EURUSD,20050511,222400,1.2806,1.2806,1.2806,1.2806
EURUSD,20050511,222500,1.2805,1.2805,1.2804,1.2804
EURUSD,20050511,222600,1.2805,1.2805,1.2804,1.2805
EURUSD,20050511,222700,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,222800,1.2806,1.2806,1.2806,1.2806
EURUSD,20050511,222900,1.2806,1.2806,1.2806,1.2806
EURUSD,20050511,223000,1.2806,1.2806,1.2806,1.2806
EURUSD,20050511,223100,1.2806,1.2806,1.2805,1.2805
EURUSD,20050511,223200,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,223300,1.2805,1.2805,1.2804,1.2804
EURUSD,20050511,223400,1.2804,1.2804,1.2803,1.2803
EURUSD,20050511,223500,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,223600,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,223700,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,223800,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,223900,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,224000,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,224100,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,224200,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,224300,1.2804,1.2805,1.2804,1.2805
EURUSD,20050511,224400,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,224500,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,224600,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,224700,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,224800,1.2805,1.2805,1.2804,1.2805
EURUSD,20050511,224900,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,225000,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,225100,1.2805,1.2805,1.2805,1.2805
EURUSD,20050511,225200,1.2805,1.2806,1.2805,1.2806
EURUSD,20050511,225300,1.2806,1.2807,1.2806,1.2807
EURUSD,20050511,225400,1.2808,1.2810,1.2808,1.2809
EURUSD,20050511,225500,1.2809,1.2810,1.2809,1.2810
EURUSD,20050511,225600,1.2810,1.2810,1.2810,1.2810
EURUSD,20050511,225700,1.2810,1.2810,1.2809,1.2809
EURUSD,20050511,225800,1.2809,1.2811,1.2809,1.2811
EURUSD,20050511,225900,1.2812,1.2813,1.2812,1.2813
EURUSD,20050511,230000,1.2813,1.2813,1.2813,1.2813
EURUSD,20050511,230100,1.2813,1.2813,1.2813,1.2813
EURUSD,20050511,230200,1.2813,1.2813,1.2813,1.2813
EURUSD,20050511,230300,1.2813,1.2813,1.2811,1.2811
EURUSD,20050511,230400,1.2810,1.2811,1.2810,1.2811
EURUSD,20050511,230500,1.2811,1.2811,1.2807,1.2807
EURUSD,20050511,230600,1.2808,1.2808,1.2808,1.2808
EURUSD,20050511,230700,1.2808,1.2808,1.2806,1.2806
EURUSD,20050511,230800,1.2806,1.2806,1.2806,1.2806
EURUSD,20050511,230900,1.2806,1.2806,1.2805,1.2805
EURUSD,20050511,231000,1.2805,1.2805,1.2803,1.2803
EURUSD,20050511,231100,1.2802,1.2802,1.2801,1.2802
EURUSD,20050511,231200,1.2802,1.2804,1.2802,1.2804
EURUSD,20050511,231300,1.2804,1.2805,1.2804,1.2805
EURUSD,20050511,231400,1.2804,1.2804,1.2802,1.2802
EURUSD,20050511,231500,1.2802,1.2802,1.2801,1.2801
EURUSD,20050511,231600,1.2801,1.2802,1.2801,1.2802
EURUSD,20050511,231700,1.2802,1.2802,1.2801,1.2801
EURUSD,20050511,231800,1.2801,1.2801,1.2801,1.2801
EURUSD,20050511,231900,1.2801,1.2801,1.2800,1.2800
EURUSD,20050511,232000,1.2800,1.2800,1.2800,1.2800
EURUSD,20050511,232100,1.2799,1.2799,1.2798,1.2798
EURUSD,20050511,232200,1.2798,1.2799,1.2797,1.2797
EURUSD,20050511,232300,1.2797,1.2799,1.2797,1.2799
EURUSD,20050511,232400,1.2800,1.2800,1.2799,1.2800
EURUSD,20050511,232500,1.2801,1.2801,1.2801,1.2801
EURUSD,20050511,232600,1.2801,1.2801,1.2801,1.2801
EURUSD,20050511,232700,1.2801,1.2801,1.2800,1.2801
EURUSD,20050511,232800,1.2801,1.2801,1.2800,1.2801
EURUSD,20050511,232900,1.2801,1.2801,1.2800,1.2800
EURUSD,20050511,233000,1.2800,1.2800,1.2800,1.2800
EURUSD,20050511,233100,1.2800,1.2800,1.2799,1.2799
EURUSD,20050511,233200,1.2799,1.2799,1.2798,1.2798
EURUSD,20050511,233300,1.2799,1.2799,1.2798,1.2798
EURUSD,20050511,233400,1.2799,1.2799,1.2799,1.2799
EURUSD,20050511,233500,1.2799,1.2800,1.2798,1.2800
EURUSD,20050511,233600,1.2799,1.2799,1.2799,1.2799
EURUSD,20050511,233700,1.2799,1.2799,1.2799,1.2799
EURUSD,20050511,233800,1.2799,1.2801,1.2799,1.2801
EURUSD,20050511,233900,1.2802,1.2804,1.2802,1.2803
EURUSD,20050511,234000,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,234100,1.2804,1.2805,1.2804,1.2805
EURUSD,20050511,234200,1.2805,1.2805,1.2804,1.2805
EURUSD,20050511,234300,1.2805,1.2806,1.2804,1.2806
EURUSD,20050511,234400,1.2805,1.2805,1.2804,1.2804
EURUSD,20050511,234500,1.2804,1.2804,1.2803,1.2803
EURUSD,20050511,234600,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,234700,1.2804,1.2804,1.2803,1.2803
EURUSD,20050511,234800,1.2803,1.2803,1.2802,1.2803
EURUSD,20050511,234900,1.2802,1.2803,1.2802,1.2803
EURUSD,20050511,235000,1.2802,1.2802,1.2802,1.2802
EURUSD,20050511,235100,1.2802,1.2803,1.2802,1.2802
EURUSD,20050511,235200,1.2803,1.2803,1.2802,1.2803
EURUSD,20050511,235300,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,235400,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,235500,1.2803,1.2803,1.2803,1.2803
EURUSD,20050511,235600,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,235700,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,235800,1.2804,1.2804,1.2804,1.2804
EURUSD,20050511,235900,1.2804,1.2804,1.2803,1.2803
EURUSD,20050512,000000,1.2803,1.2803,1.2803,1.2803
GBPUSD,20050511,000100,1.8821,1.8821,1.8818,1.8819
GBPUSD,20050511,000200,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050511,000300,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050511,000400,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050511,000500,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050511,000600,1.8818,1.8820,1.8818,1.8818
GBPUSD,20050511,000700,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050511,000800,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050511,000900,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050511,001000,1.8818,1.8820,1.8818,1.8818
GBPUSD,20050511,001100,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050511,001200,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050511,001300,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050511,001400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050511,001500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050511,001600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050511,001700,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050511,001800,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050511,001900,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050511,002000,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050511,002100,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050511,002200,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050511,002300,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050511,002400,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050511,002500,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050511,002600,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050511,002700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050511,002800,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050511,002900,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050511,003000,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050511,003100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050511,003200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050511,003300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050511,003400,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050511,003500,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050511,003600,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050511,003700,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050511,003800,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050511,003900,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050511,004000,1.8828,1.8829,1.8827,1.8829
GBPUSD,20050511,004100,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050511,004200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050511,004300,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050511,004400,1.8828,1.8830,1.8828,1.8830
GBPUSD,20050511,004500,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050511,004600,1.8832,1.8835,1.8832,1.8835
GBPUSD,20050511,004700,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050511,004800,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050511,004900,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050511,005000,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050511,005100,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050511,005200,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050511,005300,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050511,005400,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050511,005500,1.8838,1.8848,1.8838,1.8846
GBPUSD,20050511,005600,1.8847,1.8850,1.8847,1.8849
GBPUSD,20050511,005700,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050511,005800,1.8848,1.8856,1.8848,1.8855
GBPUSD,20050511,005900,1.8856,1.8858,1.8856,1.8858
GBPUSD,20050511,010000,1.8859,1.8859,1.8856,1.8856
GBPUSD,20050511,010100,1.8856,1.8856,1.8854,1.8854
GBPUSD,20050511,010200,1.8853,1.8853,1.8849,1.8849
GBPUSD,20050511,010300,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050511,010400,1.8848,1.8849,1.8847,1.8847
GBPUSD,20050511,010500,1.8847,1.8848,1.8847,1.8847
GBPUSD,20050511,010600,1.8847,1.8847,1.8846,1.8847
GBPUSD,20050511,010700,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050511,010800,1.8846,1.8850,1.8846,1.8850
GBPUSD,20050511,010900,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050511,011000,1.8852,1.8852,1.8850,1.8851
GBPUSD,20050511,011100,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050511,011200,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050511,011300,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050511,011400,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050511,011500,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050511,011600,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050511,011700,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050511,011800,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050511,011900,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050511,012000,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050511,012100,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050511,012200,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050511,012300,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050511,012400,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050511,012500,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050511,012600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050511,012700,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050511,012800,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050511,012900,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050511,013000,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050511,013100,1.8844,1.8846,1.8844,1.8846
GBPUSD,20050511,013200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050511,013300,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050511,013400,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050511,013500,1.8847,1.8849,1.8847,1.8849
GBPUSD,20050511,013600,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050511,013700,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050511,013800,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050511,013900,1.8847,1.8848,1.8846,1.8847
GBPUSD,20050511,014000,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050511,014100,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050511,014200,1.8847,1.8847,1.8844,1.8844
GBPUSD,20050511,014300,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050511,014400,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050511,014500,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050511,014600,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050511,014700,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050511,014800,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050511,014900,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050511,015000,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050511,015100,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050511,015200,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050511,015300,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050511,015400,1.8843,1.8843,1.8841,1.8841
GBPUSD,20050511,015500,1.8842,1.8842,1.8839,1.8840
GBPUSD,20050511,015600,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050511,015700,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050511,015800,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050511,015900,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050511,020000,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050511,020100,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050511,020200,1.8841,1.8841,1.8839,1.8841
GBPUSD,20050511,020300,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050511,020400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,020500,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,020600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,020700,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050511,020800,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050511,020900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,021000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,021100,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050511,021200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,021300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,021400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,021500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,021600,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050511,021700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050511,021800,1.8836,1.8837,1.8836,1.8836
GBPUSD,20050511,021900,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050511,022000,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050511,022100,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050511,022200,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050511,022300,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050511,022400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050511,022500,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050511,022600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050511,022700,1.8837,1.8838,1.8836,1.8838
GBPUSD,20050511,022800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,022900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,023000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,023100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,023200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,023300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,023400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,023500,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050511,023600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,023700,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,023800,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,023900,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050511,024000,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050511,024100,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050511,024200,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050511,024300,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050511,024400,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050511,024500,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,024600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,024700,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,024800,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,024900,1.8839,1.8840,1.8839,1.8839
GBPUSD,20050511,025000,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,025100,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050511,025200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,025300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,025400,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050511,025500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,025600,1.8837,1.8838,1.8837,1.8837
GBPUSD,20050511,025700,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050511,025800,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050511,025900,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050511,030000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,030100,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050511,030200,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050511,030300,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050511,030400,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050511,030500,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050511,030600,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050511,030700,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050511,030800,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050511,030900,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050511,031000,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050511,031100,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050511,031200,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050511,031300,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050511,031400,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050511,031500,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050511,031600,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050511,031700,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050511,031800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,031900,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050511,032000,1.8837,1.8838,1.8836,1.8838
GBPUSD,20050511,032100,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050511,032200,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050511,032300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,032400,1.8839,1.8841,1.8839,1.8840
GBPUSD,20050511,032500,1.8841,1.8841,1.8840,1.8841
GBPUSD,20050511,032600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050511,032700,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050511,032800,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050511,032900,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050511,033000,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050511,033100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,033200,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050511,033300,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050511,033400,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050511,033500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,033600,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050511,033700,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050511,033800,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050511,033900,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050511,034000,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050511,034100,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050511,034200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050511,034300,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050511,034400,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050511,034500,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050511,034600,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050511,034700,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050511,034800,1.8840,1.8840,1.8838,1.8839
GBPUSD,20050511,034900,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050511,035000,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050511,035100,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050511,035200,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050511,035300,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050511,035400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050511,035500,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050511,035600,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050511,035700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050511,035800,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050511,035900,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050511,040000,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050511,040100,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050511,040200,1.8847,1.8847,1.8845,1.8845
GBPUSD,20050511,040300,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050511,040400,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050511,040500,1.8847,1.8847,1.8844,1.8845
GBPUSD,20050511,040600,1.8844,1.8845,1.8844,1.8844
GBPUSD,20050511,040700,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050511,040800,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050511,040900,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050511,041000,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050511,041100,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050511,041200,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050511,041300,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050511,041400,1.8838,1.8838,1.8836,1.8838
GBPUSD,20050511,041500,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050511,041600,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050511,041700,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050511,041800,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050511,041900,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050511,042000,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050511,042100,1.8840,1.8840,1.8837,1.8837
GBPUSD,20050511,042200,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050511,042300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,042400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,042500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,042600,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,042700,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,042800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,042900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,043000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,043100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050511,043200,1.8838,1.8838,1.8833,1.8833
GBPUSD,20050511,043300,1.8832,1.8836,1.8832,1.8835
GBPUSD,20050511,043400,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050511,043500,1.8833,1.8833,1.8828,1.8828
GBPUSD,20050511,043600,1.8827,1.8829,1.8827,1.8828
GBPUSD,20050511,043700,1.8827,1.8830,1.8827,1.8830
GBPUSD,20050511,043800,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050511,043900,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050511,044000,1.8825,1.8825,1.8819,1.8822
GBPUSD,20050511,044100,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050511,044200,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050511,044300,1.8824,1.8831,1.8824,1.8830
GBPUSD,20050511,044400,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050511,044500,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050511,044600,1.8830,1.8830,1.8827,1.8827
GBPUSD,20050511,044700,1.8826,1.8826,1.8823,1.8825
GBPUSD,20050511,044800,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050511,044900,1.8825,1.8828,1.8825,1.8827
GBPUSD,20050511,045000,1.8826,1.8826,1.8824,1.8825
GBPUSD,20050511,045100,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050511,045200,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050511,045300,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050511,045400,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050511,045500,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050511,045600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050511,045700,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050511,045800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050511,045900,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050511,050000,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050511,050100,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050511,050200,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050511,050300,1.8831,1.8833,1.8831,1.8833
GBPUSD,20050511,050400,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050511,050500,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050511,050600,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050511,050700,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050511,050800,1.8832,1.8832,1.8829,1.8829
GBPUSD,20050511,050900,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050511,051000,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050511,051100,1.8828,1.8828,1.8825,1.8826
GBPUSD,20050511,051200,1.8825,1.8826,1.8823,1.8826
GBPUSD,20050511,051300,1.8825,1.8825,1.8821,1.8821
GBPUSD,20050511,051400,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050511,051500,1.8825,1.8825,1.8823,1.8823
GBPUSD,20050511,051600,1.8823,1.8826,1.8823,1.8826
GBPUSD,20050511,051700,1.8825,1.8825,1.8824,1.8825
GBPUSD,20050511,051800,1.8825,1.8826,1.8824,1.8826
GBPUSD,20050511,051900,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050511,052000,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050511,052100,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050511,052200,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050511,052300,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050511,052400,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050511,052500,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050511,052600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050511,052700,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050511,052800,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050511,052900,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050511,053000,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050511,053100,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050511,053200,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050511,053300,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050511,053400,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050511,053500,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050511,053600,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050511,053700,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050511,053800,1.8826,1.8826,1.8822,1.8822
GBPUSD,20050511,053900,1.8822,1.8825,1.8822,1.8825
GBPUSD,20050511,054000,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050511,054100,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050511,054200,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050511,054300,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050511,054400,1.8823,1.8823,1.8818,1.8819
GBPUSD,20050511,054500,1.8818,1.8818,1.8817,1.8818
GBPUSD,20050511,054600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050511,054700,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050511,054800,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050511,054900,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050511,055000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050511,055100,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050511,055200,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050511,055300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050511,055400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050511,055500,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050511,055600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050511,055700,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050511,055800,1.8821,1.8823,1.8821,1.8822
GBPUSD,20050511,055900,1.8823,1.8824,1.8821,1.8821
GBPUSD,20050511,060000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050511,060100,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050511,060200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050511,060300,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050511,060400,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050511,060500,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050511,060600,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050511,060700,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050511,060800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050511,060900,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050511,061000,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050511,061100,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050511,061200,1.8820,1.8821,1.8819,1.8821
GBPUSD,20050511,061300,1.8820,1.8821,1.8819,1.8821
GBPUSD,20050511,061400,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050511,061500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050511,061600,1.8821,1.8822,1.8820,1.8820
GBPUSD,20050511,061700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050511,061800,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050511,061900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050511,062000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050511,062100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050511,062200,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050511,062300,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050511,062400,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050511,062500,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050511,062600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050511,062700,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050511,062800,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050511,062900,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050511,063000,1.8817,1.8817,1.8807,1.8809
GBPUSD,20050511,063100,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050511,063200,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050511,063300,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050511,063400,1.8807,1.8810,1.8807,1.8810
GBPUSD,20050511,063500,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050511,063600,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050511,063700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050511,063800,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050511,063900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050511,064000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050511,064100,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050511,064200,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050511,064300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050511,064400,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050511,064500,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050511,064600,1.8805,1.8808,1.8805,1.8808
GBPUSD,20050511,064700,1.8807,1.8808,1.8806,1.8808
GBPUSD,20050511,064800,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050511,064900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050511,065000,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050511,065100,1.8809,1.8811,1.8809,1.8810
GBPUSD,20050511,065200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,065300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,065400,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050511,065500,1.8809,1.8810,1.8809,1.8809
GBPUSD,20050511,065600,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050511,065700,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050511,065800,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050511,065900,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050511,070000,1.8809,1.8810,1.8809,1.8809
GBPUSD,20050511,070100,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050511,070200,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050511,070300,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050511,070400,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050511,070500,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050511,070600,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050511,070700,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050511,070800,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050511,070900,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050511,071000,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050511,071100,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050511,071200,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050511,071300,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050511,071400,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050511,071500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,071600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,071700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,071800,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050511,071900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,072000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,072100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,072200,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050511,072300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,072400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,072500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,072600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,072700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,072800,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050511,072900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,073000,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050511,073100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,073200,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050511,073300,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050511,073400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,073500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,073600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,073700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,073800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,073900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,074000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,074100,1.8810,1.8812,1.8810,1.8811
GBPUSD,20050511,074200,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050511,074300,1.8811,1.8812,1.8810,1.8812
GBPUSD,20050511,074400,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050511,074500,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050511,074600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,074700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,074800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,074900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050511,075000,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050511,075100,1.8812,1.8813,1.8811,1.8813
GBPUSD,20050511,075200,1.8814,1.8818,1.8814,1.8816
GBPUSD,20050511,075300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050511,075400,1.8818,1.8822,1.8818,1.8822
GBPUSD,20050511,075500,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050511,075600,1.8821,1.8822,1.8820,1.8821
GBPUSD,20050511,075700,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050511,075800,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050511,075900,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050511,080000,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050511,080100,1.8816,1.8817,1.8814,1.8815
GBPUSD,20050511,080200,1.8815,1.8818,1.8815,1.8818
GBPUSD,20050511,080300,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050511,080400,1.8816,1.8816,1.8813,1.8813
GBPUSD,20050511,080500,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050511,080600,1.8811,1.8811,1.8809,1.8809
GBPUSD,20050511,080700,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050511,080800,1.8807,1.8815,1.8807,1.8815
GBPUSD,20050511,080900,1.8816,1.8819,1.8816,1.8817
GBPUSD,20050511,081000,1.8818,1.8820,1.8817,1.8820
GBPUSD,20050511,081100,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050511,081200,1.8818,1.8820,1.8817,1.8820
GBPUSD,20050511,081300,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050511,081400,1.8821,1.8826,1.8821,1.8826
GBPUSD,20050511,081500,1.8826,1.8829,1.8826,1.8826
GBPUSD,20050511,081600,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050511,081700,1.8827,1.8830,1.8827,1.8830
GBPUSD,20050511,081800,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050511,081900,1.8830,1.8830,1.8824,1.8825
GBPUSD,20050511,082000,1.8826,1.8827,1.8825,1.8827
GBPUSD,20050511,082100,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050511,082200,1.8827,1.8827,1.8825,1.8825
GBPUSD,20050511,082300,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050511,082400,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050511,082500,1.8823,1.8823,1.8819,1.8819
GBPUSD,20050511,082600,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050511,082700,1.8816,1.8816,1.8812,1.8812
GBPUSD,20050511,082800,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050511,082900,1.8813,1.8813,1.8811,1.8812
GBPUSD,20050511,083000,1.8813,1.8814,1.8812,1.8813
GBPUSD,20050511,083100,1.8812,1.8820,1.8812,1.8820
GBPUSD,20050511,083200,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050511,083300,1.8817,1.8820,1.8817,1.8820
GBPUSD,20050511,083400,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050511,083500,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050511,083600,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050511,083700,1.8817,1.8820,1.8817,1.8820
GBPUSD,20050511,083800,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050511,083900,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050511,084000,1.8826,1.8830,1.8825,1.8830
GBPUSD,20050511,084100,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050511,084200,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050511,084300,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050511,084400,1.8825,1.8831,1.8824,1.8831
GBPUSD,20050511,084500,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050511,084600,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050511,084700,1.8833,1.8834,1.8832,1.8832
GBPUSD,20050511,084800,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050511,084900,1.8832,1.8835,1.8832,1.8835
GBPUSD,20050511,085000,1.8836,1.8836,1.8833,1.8835
GBPUSD,20050511,085100,1.8834,1.8837,1.8834,1.8837
GBPUSD,20050511,085200,1.8838,1.8843,1.8838,1.8843
GBPUSD,20050511,085300,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050511,085400,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050511,085500,1.8844,1.8847,1.8844,1.8847
GBPUSD,20050511,085600,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050511,085700,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050511,085800,1.8847,1.8851,1.8847,1.8851
GBPUSD,20050511,085900,1.8852,1.8862,1.8852,1.8862
GBPUSD,20050511,090000,1.8861,1.8861,1.8855,1.8855
GBPUSD,20050511,090100,1.8854,1.8854,1.8851,1.8852
GBPUSD,20050511,090200,1.8853,1.8855,1.8853,1.8855
GBPUSD,20050511,090300,1.8854,1.8857,1.8854,1.8856
GBPUSD,20050511,090400,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050511,090500,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050511,090600,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050511,090700,1.8852,1.8852,1.8849,1.8849
GBPUSD,20050511,090800,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050511,090900,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050511,091000,1.8850,1.8854,1.8850,1.8854
GBPUSD,20050511,091100,1.8853,1.8854,1.8852,1.8852
GBPUSD,20050511,091200,1.8851,1.8855,1.8851,1.8855
GBPUSD,20050511,091300,1.8856,1.8856,1.8854,1.8855
GBPUSD,20050511,091400,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050511,091500,1.8853,1.8853,1.8850,1.8852
GBPUSD,20050511,091600,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050511,091700,1.8850,1.8851,1.8849,1.8849
GBPUSD,20050511,091800,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050511,091900,1.8847,1.8851,1.8847,1.8851
GBPUSD,20050511,092000,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050511,092100,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050511,092200,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050511,092300,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050511,092400,1.8854,1.8855,1.8852,1.8854
GBPUSD,20050511,092500,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050511,092600,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050511,092700,1.8859,1.8859,1.8855,1.8855
GBPUSD,20050511,092800,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050511,092900,1.8855,1.8856,1.8854,1.8856
GBPUSD,20050511,093000,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050511,093100,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050511,093200,1.8856,1.8858,1.8856,1.8856
GBPUSD,20050511,093300,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050511,093400,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050511,093500,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050511,093600,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050511,093700,1.8855,1.8857,1.8855,1.8856
GBPUSD,20050511,093800,1.8857,1.8857,1.8852,1.8852
GBPUSD,20050511,093900,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050511,094000,1.8851,1.8851,1.8849,1.8851
GBPUSD,20050511,094100,1.8852,1.8854,1.8852,1.8853
GBPUSD,20050511,094200,1.8852,1.8853,1.8852,1.8852
GBPUSD,20050511,094300,1.8853,1.8854,1.8852,1.8852
GBPUSD,20050511,094400,1.8853,1.8853,1.8852,1.8853
GBPUSD,20050511,094500,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050511,094600,1.8853,1.8854,1.8852,1.8854
GBPUSD,20050511,094700,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050511,094800,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050511,094900,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050511,095000,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050511,095100,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050511,095200,1.8856,1.8856,1.8853,1.8853
GBPUSD,20050511,095300,1.8852,1.8852,1.8846,1.8846
GBPUSD,20050511,095400,1.8846,1.8847,1.8846,1.8846
GBPUSD,20050511,095500,1.8846,1.8849,1.8846,1.8849
GBPUSD,20050511,095600,1.8850,1.8854,1.8850,1.8854
GBPUSD,20050511,095700,1.8855,1.8857,1.8854,1.8856
GBPUSD,20050511,095800,1.8857,1.8860,1.8857,1.8858
GBPUSD,20050511,095900,1.8859,1.8860,1.8859,1.8859
GBPUSD,20050511,100000,1.8859,1.8861,1.8858,1.8861
GBPUSD,20050511,100100,1.8863,1.8865,1.8863,1.8864
GBPUSD,20050511,100200,1.8865,1.8868,1.8864,1.8867
GBPUSD,20050511,100300,1.8866,1.8866,1.8863,1.8863
GBPUSD,20050511,100400,1.8862,1.8863,1.8862,1.8862
GBPUSD,20050511,100500,1.8863,1.8864,1.8862,1.8862
GBPUSD,20050511,100600,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050511,100700,1.8864,1.8867,1.8863,1.8867
GBPUSD,20050511,100800,1.8866,1.8868,1.8866,1.8866
GBPUSD,20050511,100900,1.8866,1.8867,1.8865,1.8866
GBPUSD,20050511,101000,1.8866,1.8866,1.8862,1.8862
GBPUSD,20050511,101100,1.8861,1.8861,1.8858,1.8860
GBPUSD,20050511,101200,1.8859,1.8860,1.8859,1.8859
GBPUSD,20050511,101300,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050511,101400,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050511,101500,1.8862,1.8864,1.8862,1.8864
GBPUSD,20050511,101600,1.8866,1.8866,1.8861,1.8861
GBPUSD,20050511,101700,1.8862,1.8864,1.8861,1.8864
GBPUSD,20050511,101800,1.8865,1.8865,1.8863,1.8863
GBPUSD,20050511,101900,1.8864,1.8868,1.8864,1.8868
GBPUSD,20050511,102000,1.8869,1.8869,1.8867,1.8868
GBPUSD,20050511,102100,1.8867,1.8869,1.8866,1.8868
GBPUSD,20050511,102200,1.8869,1.8870,1.8869,1.8869
GBPUSD,20050511,102300,1.8868,1.8883,1.8867,1.8883
GBPUSD,20050511,102400,1.8884,1.8884,1.8878,1.8879
GBPUSD,20050511,102500,1.8878,1.8878,1.8867,1.8867
GBPUSD,20050511,102600,1.8866,1.8875,1.8866,1.8873
GBPUSD,20050511,102700,1.8874,1.8874,1.8871,1.8871
GBPUSD,20050511,102800,1.8871,1.8871,1.8868,1.8868
GBPUSD,20050511,102900,1.8867,1.8868,1.8859,1.8860
GBPUSD,20050511,103000,1.8861,1.8862,1.8859,1.8862
GBPUSD,20050511,103100,1.8861,1.8875,1.8861,1.8873
GBPUSD,20050511,103200,1.8872,1.8872,1.8868,1.8868
GBPUSD,20050511,103300,1.8867,1.8868,1.8862,1.8868
GBPUSD,20050511,103400,1.8867,1.8870,1.8867,1.8867
GBPUSD,20050511,103500,1.8866,1.8866,1.8861,1.8866
GBPUSD,20050511,103600,1.8865,1.8866,1.8864,1.8865
GBPUSD,20050511,103700,1.8864,1.8870,1.8864,1.8870
GBPUSD,20050511,103800,1.8869,1.8872,1.8869,1.8872
GBPUSD,20050511,103900,1.8873,1.8877,1.8873,1.8877
GBPUSD,20050511,104000,1.8878,1.8884,1.8878,1.8884
GBPUSD,20050511,104100,1.8885,1.8890,1.8885,1.8889
GBPUSD,20050511,104200,1.8888,1.8888,1.8886,1.8886
GBPUSD,20050511,104300,1.8887,1.8889,1.8886,1.8889
GBPUSD,20050511,104400,1.8890,1.8895,1.8890,1.8895
GBPUSD,20050511,104500,1.8896,1.8909,1.8896,1.8908
GBPUSD,20050511,104600,1.8907,1.8907,1.8899,1.8899
GBPUSD,20050511,104700,1.8898,1.8898,1.8889,1.8889
GBPUSD,20050511,104800,1.8888,1.8888,1.8884,1.8884
GBPUSD,20050511,104900,1.8883,1.8887,1.8883,1.8885
GBPUSD,20050511,105000,1.8884,1.8885,1.8880,1.8880
GBPUSD,20050511,105100,1.8879,1.8880,1.8878,1.8880
GBPUSD,20050511,105200,1.8879,1.8880,1.8877,1.8879
GBPUSD,20050511,105300,1.8880,1.8880,1.8877,1.8878
GBPUSD,20050511,105400,1.8879,1.8884,1.8879,1.8884
GBPUSD,20050511,105500,1.8883,1.8883,1.8881,1.8882
GBPUSD,20050511,105600,1.8883,1.8888,1.8883,1.8887
GBPUSD,20050511,105700,1.8887,1.8887,1.8884,1.8885
GBPUSD,20050511,105800,1.8884,1.8887,1.8884,1.8886
GBPUSD,20050511,105900,1.8885,1.8886,1.8884,1.8885
GBPUSD,20050511,110000,1.8886,1.8888,1.8886,1.8888
GBPUSD,20050511,110100,1.8888,1.8892,1.8888,1.8889
GBPUSD,20050511,110200,1.8889,1.8889,1.8887,1.8888
GBPUSD,20050511,110300,1.8887,1.8888,1.8886,1.8886
GBPUSD,20050511,110400,1.8885,1.8885,1.8881,1.8881
GBPUSD,20050511,110500,1.8880,1.8880,1.8877,1.8878
GBPUSD,20050511,110600,1.8879,1.8879,1.8876,1.8876
GBPUSD,20050511,110700,1.8876,1.8878,1.8876,1.8878
GBPUSD,20050511,110800,1.8879,1.8880,1.8878,1.8880
GBPUSD,20050511,110900,1.8881,1.8884,1.8881,1.8882
GBPUSD,20050511,111000,1.8884,1.8884,1.8880,1.8882
GBPUSD,20050511,111100,1.8882,1.8882,1.8880,1.8880
GBPUSD,20050511,111200,1.8881,1.8881,1.8876,1.8877
GBPUSD,20050511,111300,1.8876,1.8882,1.8876,1.8882
GBPUSD,20050511,111400,1.8883,1.8886,1.8883,1.8886
GBPUSD,20050511,111500,1.8885,1.8887,1.8885,1.8887
GBPUSD,20050511,111600,1.8886,1.8886,1.8884,1.8884
GBPUSD,20050511,111700,1.8883,1.8883,1.8880,1.8880
GBPUSD,20050511,111800,1.8880,1.8880,1.8878,1.8878
GBPUSD,20050511,111900,1.8877,1.8877,1.8876,1.8876
GBPUSD,20050511,112000,1.8877,1.8879,1.8877,1.8879
GBPUSD,20050511,112100,1.8878,1.8878,1.8875,1.8875
GBPUSD,20050511,112200,1.8875,1.8878,1.8875,1.8878
GBPUSD,20050511,112300,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050511,112400,1.8878,1.8881,1.8878,1.8881
GBPUSD,20050511,112500,1.8882,1.8882,1.8881,1.8881
GBPUSD,20050511,112600,1.8880,1.8885,1.8880,1.8885
GBPUSD,20050511,112700,1.8886,1.8889,1.8886,1.8886
GBPUSD,20050511,112800,1.8886,1.8886,1.8885,1.8886
GBPUSD,20050511,112900,1.8886,1.8886,1.8884,1.8884
GBPUSD,20050511,113000,1.8883,1.8883,1.8880,1.8880
GBPUSD,20050511,113100,1.8881,1.8882,1.8880,1.8880
GBPUSD,20050511,113200,1.8881,1.8881,1.8866,1.8868
GBPUSD,20050511,113300,1.8869,1.8870,1.8869,1.8870
GBPUSD,20050511,113400,1.8871,1.8871,1.8866,1.8866
GBPUSD,20050511,113500,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050511,113600,1.8863,1.8863,1.8859,1.8859
GBPUSD,20050511,113700,1.8860,1.8864,1.8860,1.8864
GBPUSD,20050511,113800,1.8865,1.8866,1.8864,1.8864
GBPUSD,20050511,113900,1.8864,1.8865,1.8864,1.8864
GBPUSD,20050511,114000,1.8864,1.8866,1.8864,1.8866
GBPUSD,20050511,114100,1.8866,1.8867,1.8866,1.8867
GBPUSD,20050511,114200,1.8868,1.8868,1.8867,1.8867
GBPUSD,20050511,114300,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050511,114400,1.8863,1.8864,1.8862,1.8864
GBPUSD,20050511,114500,1.8863,1.8863,1.8857,1.8857
GBPUSD,20050511,114600,1.8858,1.8860,1.8858,1.8860
GBPUSD,20050511,114700,1.8859,1.8859,1.8856,1.8856
GBPUSD,20050511,114800,1.8855,1.8857,1.8855,1.8855
GBPUSD,20050511,114900,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050511,115000,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050511,115100,1.8855,1.8855,1.8852,1.8852
GBPUSD,20050511,115200,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050511,115300,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050511,115400,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050511,115500,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050511,115600,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050511,115700,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050511,115800,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050511,115900,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050511,120000,1.8851,1.8851,1.8846,1.8846
GBPUSD,20050511,120100,1.8845,1.8845,1.8841,1.8844
GBPUSD,20050511,120200,1.8845,1.8847,1.8845,1.8845
GBPUSD,20050511,120300,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050511,120400,1.8843,1.8845,1.8842,1.8845
GBPUSD,20050511,120500,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050511,120600,1.8844,1.8846,1.8844,1.8845
GBPUSD,20050511,120700,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050511,120800,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050511,120900,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050511,121000,1.8847,1.8848,1.8847,1.8847
GBPUSD,20050511,121100,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050511,121200,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050511,121300,1.8844,1.8846,1.8844,1.8846
GBPUSD,20050511,121400,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050511,121500,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050511,121600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050511,121700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050511,121800,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050511,121900,1.8847,1.8847,1.8846,1.8847
GBPUSD,20050511,122000,1.8848,1.8852,1.8848,1.8852
GBPUSD,20050511,122100,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050511,122200,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050511,122300,1.8853,1.8855,1.8853,1.8854
GBPUSD,20050511,122400,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050511,122500,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050511,122600,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050511,122700,1.8855,1.8855,1.8852,1.8852
GBPUSD,20050511,122800,1.8851,1.8852,1.8850,1.8850
GBPUSD,20050511,122900,1.8849,1.8849,1.8845,1.8846
GBPUSD,20050511,123000,1.8846,1.8846,1.8844,1.8844
GBPUSD,20050511,123100,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050511,123200,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050511,123300,1.8840,1.8842,1.8840,1.8841
GBPUSD,20050511,123400,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050511,123500,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050511,123600,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050511,123700,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050511,123800,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050511,123900,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050511,124000,1.8844,1.8845,1.8843,1.8844
GBPUSD,20050511,124100,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050511,124200,1.8843,1.8843,1.8841,1.8841
GBPUSD,20050511,124300,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050511,124400,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050511,124500,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050511,124600,1.8843,1.8843,1.8837,1.8837
GBPUSD,20050511,124700,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050511,124800,1.8834,1.8834,1.8829,1.8829
GBPUSD,20050511,124900,1.8830,1.8834,1.8830,1.8834
GBPUSD,20050511,125000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050511,125100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050511,125200,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050511,125300,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050511,125400,1.8832,1.8835,1.8832,1.8834
GBPUSD,20050511,125500,1.8835,1.8835,1.8832,1.8832
GBPUSD,20050511,125600,1.8831,1.8832,1.8830,1.8832
GBPUSD,20050511,125700,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050511,125800,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050511,125900,1.8827,1.8830,1.8827,1.8830
GBPUSD,20050511,130000,1.8831,1.8834,1.8830,1.8834
GBPUSD,20050511,130100,1.8834,1.8834,1.8832,1.8833
GBPUSD,20050511,130200,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050511,130300,1.8833,1.8833,1.8830,1.8830
GBPUSD,20050511,130400,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050511,130500,1.8829,1.8829,1.8824,1.8824
GBPUSD,20050511,130600,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050511,130700,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050511,130800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050511,130900,1.8829,1.8831,1.8829,1.8830
GBPUSD,20050511,131000,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050511,131100,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050511,131200,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050511,131300,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050511,131400,1.8831,1.8831,1.8829,1.8831
GBPUSD,20050511,131500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050511,131600,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050511,131700,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050511,131800,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050511,131900,1.8829,1.8829,1.8827,1.8827
GBPUSD,20050511,132000,1.8826,1.8829,1.8826,1.8829
GBPUSD,20050511,132100,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050511,132200,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050511,132300,1.8831,1.8831,1.8828,1.8828
GBPUSD,20050511,132400,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050511,132500,1.8828,1.8828,1.8826,1.8827
GBPUSD,20050511,132600,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050511,132700,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050511,132800,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050511,132900,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050511,133000,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050511,133100,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050511,133200,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050511,133300,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050511,133400,1.8824,1.8825,1.8823,1.8824
GBPUSD,20050511,133500,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050511,133600,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050511,133700,1.8824,1.8826,1.8824,1.8825
GBPUSD,20050511,133800,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050511,133900,1.8825,1.8827,1.8825,1.8827
GBPUSD,20050511,134000,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050511,134100,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050511,134200,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050511,134300,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050511,134400,1.8829,1.8831,1.8829,1.8830
GBPUSD,20050511,134500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050511,134600,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050511,134700,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050511,134800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050511,134900,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050511,135000,1.8832,1.8832,1.8830,1.8830
GBPUSD,20050511,135100,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050511,135200,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050511,135300,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050511,135400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050511,135500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050511,135600,1.8830,1.8830,1.8828,1.8829
GBPUSD,20050511,135700,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050511,135800,1.8829,1.8829,1.8827,1.8828
GBPUSD,20050511,135900,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050511,140000,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050511,140100,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050511,140200,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050511,140300,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050511,140400,1.8829,1.8829,1.8827,1.8828
GBPUSD,20050511,140500,1.8829,1.8829,1.8825,1.8825
GBPUSD,20050511,140600,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050511,140700,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050511,140800,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050511,140900,1.8827,1.8827,1.8825,1.8825
GBPUSD,20050511,141000,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050511,141100,1.8824,1.8824,1.8822,1.8823
GBPUSD,20050511,141200,1.8824,1.8827,1.8824,1.8827
GBPUSD,20050511,141300,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050511,141400,1.8828,1.8828,1.8826,1.8827
GBPUSD,20050511,141500,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050511,141600,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050511,141700,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050511,141800,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050511,141900,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050511,142000,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050511,142100,1.8825,1.8825,1.8822,1.8822
GBPUSD,20050511,142200,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050511,142300,1.8824,1.8826,1.8824,1.8825
GBPUSD,20050511,142400,1.8826,1.8827,1.8825,1.8827
GBPUSD,20050511,142500,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050511,142600,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050511,142700,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050511,142800,1.8828,1.8828,1.8825,1.8825
GBPUSD,20050511,142900,1.8825,1.8827,1.8825,1.8827
GBPUSD,20050511,143000,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050511,143100,1.8825,1.8825,1.8765,1.8765
GBPUSD,20050511,143200,1.8763,1.8763,1.8752,1.8756
GBPUSD,20050511,143300,1.8757,1.8764,1.8757,1.8764
GBPUSD,20050511,143400,1.8765,1.8774,1.8765,1.8771
GBPUSD,20050511,143500,1.8770,1.8774,1.8765,1.8765
GBPUSD,20050511,143600,1.8766,1.8771,1.8766,1.8771
GBPUSD,20050511,143700,1.8772,1.8774,1.8770,1.8774
GBPUSD,20050511,143800,1.8775,1.8783,1.8774,1.8781
GBPUSD,20050511,143900,1.8780,1.8780,1.8778,1.8780
GBPUSD,20050511,144000,1.8780,1.8783,1.8779,1.8783
GBPUSD,20050511,144100,1.8782,1.8782,1.8777,1.8777
GBPUSD,20050511,144200,1.8778,1.8781,1.8775,1.8775
GBPUSD,20050511,144300,1.8774,1.8777,1.8774,1.8776
GBPUSD,20050511,144400,1.8775,1.8775,1.8770,1.8772
GBPUSD,20050511,144500,1.8773,1.8773,1.8766,1.8766
GBPUSD,20050511,144600,1.8767,1.8767,1.8757,1.8759
GBPUSD,20050511,144700,1.8760,1.8760,1.8752,1.8752
GBPUSD,20050511,144800,1.8753,1.8761,1.8753,1.8760
GBPUSD,20050511,144900,1.8757,1.8757,1.8753,1.8753
GBPUSD,20050511,145000,1.8752,1.8755,1.8750,1.8755
GBPUSD,20050511,145100,1.8754,1.8756,1.8750,1.8755
GBPUSD,20050511,145200,1.8756,1.8759,1.8755,1.8755
GBPUSD,20050511,145300,1.8754,1.8754,1.8749,1.8749
GBPUSD,20050511,145400,1.8748,1.8754,1.8748,1.8750
GBPUSD,20050511,145500,1.8751,1.8758,1.8751,1.8756
GBPUSD,20050511,145600,1.8755,1.8755,1.8746,1.8747
GBPUSD,20050511,145700,1.8746,1.8746,1.8743,1.8744
GBPUSD,20050511,145800,1.8745,1.8747,1.8741,1.8747
GBPUSD,20050511,145900,1.8748,1.8750,1.8743,1.8743
GBPUSD,20050511,150000,1.8744,1.8748,1.8744,1.8748
GBPUSD,20050511,150100,1.8749,1.8750,1.8748,1.8749
GBPUSD,20050511,150200,1.8750,1.8750,1.8741,1.8741
GBPUSD,20050511,150300,1.8742,1.8746,1.8741,1.8746
GBPUSD,20050511,150400,1.8747,1.8750,1.8747,1.8749
GBPUSD,20050511,150500,1.8750,1.8752,1.8750,1.8752
GBPUSD,20050511,150600,1.8751,1.8752,1.8748,1.8749
GBPUSD,20050511,150700,1.8750,1.8755,1.8749,1.8754
GBPUSD,20050511,150800,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050511,150900,1.8754,1.8758,1.8752,1.8758
GBPUSD,20050511,151000,1.8757,1.8757,1.8748,1.8748
GBPUSD,20050511,151100,1.8747,1.8749,1.8743,1.8743
GBPUSD,20050511,151200,1.8742,1.8742,1.8735,1.8735
GBPUSD,20050511,151300,1.8736,1.8743,1.8736,1.8740
GBPUSD,20050511,151400,1.8739,1.8742,1.8736,1.8737
GBPUSD,20050511,151500,1.8736,1.8743,1.8736,1.8742
GBPUSD,20050511,151600,1.8743,1.8744,1.8739,1.8740
GBPUSD,20050511,151700,1.8741,1.8742,1.8738,1.8738
GBPUSD,20050511,151800,1.8737,1.8739,1.8733,1.8739
GBPUSD,20050511,151900,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050511,152000,1.8742,1.8743,1.8741,1.8743
GBPUSD,20050511,152100,1.8742,1.8744,1.8742,1.8743
GBPUSD,20050511,152200,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050511,152300,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050511,152400,1.8745,1.8745,1.8736,1.8736
GBPUSD,20050511,152500,1.8735,1.8735,1.8726,1.8726
GBPUSD,20050511,152600,1.8725,1.8731,1.8723,1.8731
GBPUSD,20050511,152700,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050511,152800,1.8731,1.8732,1.8728,1.8729
GBPUSD,20050511,152900,1.8728,1.8734,1.8728,1.8734
GBPUSD,20050511,153000,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050511,153100,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050511,153200,1.8733,1.8734,1.8732,1.8733
GBPUSD,20050511,153300,1.8734,1.8739,1.8734,1.8739
GBPUSD,20050511,153400,1.8740,1.8743,1.8739,1.8743
GBPUSD,20050511,153500,1.8744,1.8744,1.8740,1.8740
GBPUSD,20050511,153600,1.8739,1.8739,1.8735,1.8737
GBPUSD,20050511,153700,1.8738,1.8741,1.8738,1.8740
GBPUSD,20050511,153800,1.8739,1.8744,1.8738,1.8743
GBPUSD,20050511,153900,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050511,154000,1.8742,1.8745,1.8741,1.8745
GBPUSD,20050511,154100,1.8746,1.8749,1.8746,1.8746
GBPUSD,20050511,154200,1.8747,1.8749,1.8745,1.8749
GBPUSD,20050511,154300,1.8749,1.8749,1.8744,1.8744
GBPUSD,20050511,154400,1.8743,1.8744,1.8743,1.8743
GBPUSD,20050511,154500,1.8744,1.8745,1.8743,1.8743
GBPUSD,20050511,154600,1.8744,1.8746,1.8744,1.8746
GBPUSD,20050511,154700,1.8747,1.8748,1.8743,1.8744
GBPUSD,20050511,154800,1.8744,1.8745,1.8743,1.8743
GBPUSD,20050511,154900,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050511,155000,1.8742,1.8743,1.8741,1.8741
GBPUSD,20050511,155100,1.8742,1.8742,1.8739,1.8739
GBPUSD,20050511,155200,1.8738,1.8743,1.8738,1.8743
GBPUSD,20050511,155300,1.8744,1.8744,1.8742,1.8742
GBPUSD,20050511,155400,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050511,155500,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050511,155600,1.8743,1.8744,1.8743,1.8743
GBPUSD,20050511,155700,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050511,155800,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050511,155900,1.8743,1.8743,1.8741,1.8742
GBPUSD,20050511,160000,1.8741,1.8741,1.8736,1.8737
GBPUSD,20050511,160100,1.8736,1.8736,1.8727,1.8727
GBPUSD,20050511,160200,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050511,160300,1.8725,1.8725,1.8722,1.8722
GBPUSD,20050511,160400,1.8721,1.8721,1.8715,1.8715
GBPUSD,20050511,160500,1.8716,1.8717,1.8711,1.8711
GBPUSD,20050511,160600,1.8712,1.8720,1.8712,1.8720
GBPUSD,20050511,160700,1.8721,1.8723,1.8721,1.8722
GBPUSD,20050511,160800,1.8723,1.8731,1.8723,1.8731
GBPUSD,20050511,160900,1.8731,1.8739,1.8731,1.8739
GBPUSD,20050511,161000,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050511,161100,1.8736,1.8736,1.8727,1.8727
GBPUSD,20050511,161200,1.8726,1.8728,1.8725,1.8728
GBPUSD,20050511,161300,1.8729,1.8729,1.8728,1.8729
GBPUSD,20050511,161400,1.8730,1.8730,1.8728,1.8729
GBPUSD,20050511,161500,1.8729,1.8732,1.8729,1.8729
GBPUSD,20050511,161600,1.8729,1.8734,1.8729,1.8734
GBPUSD,20050511,161700,1.8735,1.8736,1.8734,1.8736
GBPUSD,20050511,161800,1.8735,1.8736,1.8733,1.8733
GBPUSD,20050511,161900,1.8732,1.8732,1.8729,1.8730
GBPUSD,20050511,162000,1.8729,1.8729,1.8728,1.8728
GBPUSD,20050511,162100,1.8728,1.8729,1.8728,1.8728
GBPUSD,20050511,162200,1.8727,1.8727,1.8723,1.8724
GBPUSD,20050511,162300,1.8723,1.8723,1.8719,1.8720
GBPUSD,20050511,162400,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050511,162500,1.8721,1.8722,1.8714,1.8714
GBPUSD,20050511,162600,1.8715,1.8716,1.8713,1.8715
GBPUSD,20050511,162700,1.8716,1.8719,1.8716,1.8719
GBPUSD,20050511,162800,1.8720,1.8727,1.8720,1.8727
GBPUSD,20050511,162900,1.8728,1.8728,1.8725,1.8727
GBPUSD,20050511,163000,1.8728,1.8731,1.8728,1.8731
GBPUSD,20050511,163100,1.8731,1.8733,1.8726,1.8726
GBPUSD,20050511,163200,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050511,163300,1.8725,1.8730,1.8725,1.8729
GBPUSD,20050511,163400,1.8728,1.8728,1.8726,1.8727
GBPUSD,20050511,163500,1.8727,1.8731,1.8727,1.8731
GBPUSD,20050511,163600,1.8732,1.8738,1.8732,1.8738
GBPUSD,20050511,163700,1.8737,1.8737,1.8734,1.8735
GBPUSD,20050511,163800,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050511,163900,1.8734,1.8736,1.8733,1.8736
GBPUSD,20050511,164000,1.8736,1.8736,1.8735,1.8736
GBPUSD,20050511,164100,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050511,164200,1.8735,1.8735,1.8732,1.8732
GBPUSD,20050511,164300,1.8733,1.8733,1.8731,1.8731
GBPUSD,20050511,164400,1.8732,1.8734,1.8732,1.8732
GBPUSD,20050511,164500,1.8733,1.8734,1.8731,1.8731
GBPUSD,20050511,164600,1.8730,1.8731,1.8729,1.8731
GBPUSD,20050511,164700,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050511,164800,1.8733,1.8734,1.8731,1.8731
GBPUSD,20050511,164900,1.8731,1.8731,1.8727,1.8728
GBPUSD,20050511,165000,1.8729,1.8734,1.8729,1.8733
GBPUSD,20050511,165100,1.8734,1.8734,1.8731,1.8731
GBPUSD,20050511,165200,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050511,165300,1.8730,1.8730,1.8727,1.8729
GBPUSD,20050511,165400,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050511,165500,1.8730,1.8734,1.8730,1.8734
GBPUSD,20050511,165600,1.8735,1.8739,1.8735,1.8739
GBPUSD,20050511,165700,1.8740,1.8744,1.8739,1.8743
GBPUSD,20050511,165800,1.8744,1.8745,1.8742,1.8742
GBPUSD,20050511,165900,1.8743,1.8743,1.8741,1.8741
GBPUSD,20050511,170000,1.8742,1.8742,1.8737,1.8739
GBPUSD,20050511,170100,1.8740,1.8742,1.8738,1.8738
GBPUSD,20050511,170200,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050511,170300,1.8737,1.8740,1.8737,1.8740
GBPUSD,20050511,170400,1.8741,1.8743,1.8741,1.8742
GBPUSD,20050511,170500,1.8743,1.8746,1.8743,1.8745
GBPUSD,20050511,170600,1.8745,1.8745,1.8741,1.8742
GBPUSD,20050511,170700,1.8743,1.8744,1.8743,1.8744
GBPUSD,20050511,170800,1.8743,1.8745,1.8743,1.8744
GBPUSD,20050511,170900,1.8745,1.8754,1.8745,1.8754
GBPUSD,20050511,171000,1.8755,1.8757,1.8754,1.8756
GBPUSD,20050511,171100,1.8755,1.8755,1.8750,1.8750
GBPUSD,20050511,171200,1.8751,1.8751,1.8747,1.8747
GBPUSD,20050511,171300,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050511,171400,1.8745,1.8745,1.8743,1.8745
GBPUSD,20050511,171500,1.8746,1.8746,1.8745,1.8746
GBPUSD,20050511,171600,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050511,171700,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050511,171800,1.8746,1.8749,1.8746,1.8748
GBPUSD,20050511,171900,1.8748,1.8749,1.8747,1.8749
GBPUSD,20050511,172000,1.8750,1.8750,1.8748,1.8748
GBPUSD,20050511,172100,1.8747,1.8749,1.8747,1.8749
GBPUSD,20050511,172200,1.8750,1.8751,1.8750,1.8750
GBPUSD,20050511,172300,1.8750,1.8750,1.8748,1.8748
GBPUSD,20050511,172400,1.8748,1.8750,1.8748,1.8750
GBPUSD,20050511,172500,1.8751,1.8753,1.8751,1.8753
GBPUSD,20050511,172600,1.8754,1.8755,1.8754,1.8754
GBPUSD,20050511,172700,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050511,172800,1.8752,1.8752,1.8750,1.8751
GBPUSD,20050511,172900,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050511,173000,1.8751,1.8751,1.8748,1.8749
GBPUSD,20050511,173100,1.8749,1.8750,1.8749,1.8749
GBPUSD,20050511,173200,1.8748,1.8749,1.8747,1.8747
GBPUSD,20050511,173300,1.8747,1.8747,1.8745,1.8745
GBPUSD,20050511,173400,1.8745,1.8745,1.8744,1.8745
GBPUSD,20050511,173500,1.8745,1.8749,1.8745,1.8749
GBPUSD,20050511,173600,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050511,173700,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050511,173800,1.8748,1.8748,1.8747,1.8748
GBPUSD,20050511,173900,1.8747,1.8747,1.8744,1.8744
GBPUSD,20050511,174000,1.8743,1.8743,1.8742,1.8743
GBPUSD,20050511,174100,1.8744,1.8747,1.8744,1.8745
GBPUSD,20050511,174200,1.8746,1.8746,1.8743,1.8743
GBPUSD,20050511,174300,1.8743,1.8743,1.8740,1.8741
GBPUSD,20050511,174400,1.8742,1.8743,1.8741,1.8741
GBPUSD,20050511,174500,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050511,174600,1.8740,1.8741,1.8739,1.8739
GBPUSD,20050511,174700,1.8740,1.8741,1.8740,1.8740
GBPUSD,20050511,174800,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050511,174900,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050511,175000,1.8742,1.8743,1.8742,1.8742
GBPUSD,20050511,175100,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050511,175200,1.8741,1.8742,1.8741,1.8741
GBPUSD,20050511,175300,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050511,175400,1.8742,1.8742,1.8741,1.8742
GBPUSD,20050511,175500,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050511,175600,1.8743,1.8743,1.8742,1.8743
GBPUSD,20050511,175700,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050511,175800,1.8742,1.8742,1.8739,1.8739
GBPUSD,20050511,175900,1.8739,1.8739,1.8736,1.8736
GBPUSD,20050511,180000,1.8735,1.8735,1.8731,1.8731
GBPUSD,20050511,180100,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050511,180200,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050511,180300,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050511,180400,1.8736,1.8736,1.8734,1.8734
GBPUSD,20050511,180500,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050511,180600,1.8734,1.8760,1.8734,1.8760
GBPUSD,20050511,180700,1.8759,1.8759,1.8747,1.8750
GBPUSD,20050511,180800,1.8752,1.8768,1.8752,1.8757
GBPUSD,20050511,180900,1.8756,1.8757,1.8751,1.8751
GBPUSD,20050511,181000,1.8752,1.8753,1.8750,1.8750
GBPUSD,20050511,181100,1.8749,1.8750,1.8746,1.8750
GBPUSD,20050511,181200,1.8751,1.8753,1.8740,1.8740
GBPUSD,20050511,181300,1.8741,1.8742,1.8740,1.8740
GBPUSD,20050511,181400,1.8741,1.8749,1.8741,1.8745
GBPUSD,20050511,181500,1.8746,1.8756,1.8746,1.8749
GBPUSD,20050511,181600,1.8750,1.8750,1.8737,1.8741
GBPUSD,20050511,181700,1.8740,1.8740,1.8736,1.8737
GBPUSD,20050511,181800,1.8736,1.8741,1.8733,1.8741
GBPUSD,20050511,181900,1.8741,1.8742,1.8735,1.8735
GBPUSD,20050511,182000,1.8734,1.8734,1.8730,1.8733
GBPUSD,20050511,182100,1.8732,1.8736,1.8732,1.8736
GBPUSD,20050511,182200,1.8737,1.8739,1.8737,1.8738
GBPUSD,20050511,182300,1.8738,1.8741,1.8738,1.8741
GBPUSD,20050511,182400,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050511,182500,1.8741,1.8741,1.8741,1.8741
GBPUSD,20050511,182600,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050511,182700,1.8740,1.8740,1.8734,1.8734
GBPUSD,20050511,182800,1.8733,1.8733,1.8728,1.8729
GBPUSD,20050511,182900,1.8729,1.8732,1.8729,1.8732
GBPUSD,20050511,183000,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050511,183100,1.8734,1.8734,1.8732,1.8733
GBPUSD,20050511,183200,1.8733,1.8734,1.8733,1.8733
GBPUSD,20050511,183300,1.8734,1.8734,1.8732,1.8733
GBPUSD,20050511,183400,1.8733,1.8733,1.8731,1.8731
GBPUSD,20050511,183500,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050511,183600,1.8729,1.8729,1.8728,1.8728
GBPUSD,20050511,183700,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050511,183800,1.8730,1.8730,1.8727,1.8729
GBPUSD,20050511,183900,1.8728,1.8730,1.8728,1.8730
GBPUSD,20050511,184000,1.8730,1.8730,1.8728,1.8728
GBPUSD,20050511,184100,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050511,184200,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050511,184300,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050511,184400,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050511,184500,1.8732,1.8733,1.8731,1.8731
GBPUSD,20050511,184600,1.8732,1.8732,1.8730,1.8730
GBPUSD,20050511,184700,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050511,184800,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050511,184900,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050511,185000,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050511,185100,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050511,185200,1.8731,1.8731,1.8724,1.8727
GBPUSD,20050511,185300,1.8728,1.8728,1.8724,1.8724
GBPUSD,20050511,185400,1.8725,1.8726,1.8724,1.8724
GBPUSD,20050511,185500,1.8724,1.8724,1.8723,1.8724
GBPUSD,20050511,185600,1.8724,1.8724,1.8723,1.8724
GBPUSD,20050511,185700,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050511,185800,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050511,185900,1.8724,1.8724,1.8723,1.8724
GBPUSD,20050511,190000,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050511,190100,1.8722,1.8722,1.8720,1.8722
GBPUSD,20050511,190200,1.8721,1.8721,1.8720,1.8721
GBPUSD,20050511,190300,1.8722,1.8722,1.8721,1.8721
GBPUSD,20050511,190400,1.8721,1.8722,1.8720,1.8720
GBPUSD,20050511,190500,1.8720,1.8720,1.8717,1.8717
GBPUSD,20050511,190600,1.8718,1.8719,1.8718,1.8718
GBPUSD,20050511,190700,1.8720,1.8722,1.8719,1.8722
GBPUSD,20050511,190800,1.8723,1.8724,1.8723,1.8723
GBPUSD,20050511,190900,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050511,191000,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050511,191100,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050511,191200,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050511,191300,1.8727,1.8729,1.8727,1.8729
GBPUSD,20050511,191400,1.8730,1.8731,1.8730,1.8730
GBPUSD,20050511,191500,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050511,191600,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050511,191700,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050511,191800,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050511,191900,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050511,192000,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050511,192100,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050511,192200,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050511,192300,1.8734,1.8734,1.8731,1.8731
GBPUSD,20050511,192400,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050511,192500,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050511,192600,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050511,192700,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050511,192800,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050511,192900,1.8732,1.8733,1.8730,1.8730
GBPUSD,20050511,193000,1.8731,1.8731,1.8729,1.8729
GBPUSD,20050511,193100,1.8728,1.8728,1.8726,1.8726
GBPUSD,20050511,193200,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050511,193300,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050511,193400,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050511,193500,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050511,193600,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050511,193700,1.8723,1.8723,1.8720,1.8722
GBPUSD,20050511,193800,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050511,193900,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050511,194000,1.8721,1.8724,1.8721,1.8723
GBPUSD,20050511,194100,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050511,194200,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050511,194300,1.8722,1.8722,1.8721,1.8721
GBPUSD,20050511,194400,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050511,194500,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050511,194600,1.8722,1.8724,1.8722,1.8723
GBPUSD,20050511,194700,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050511,194800,1.8727,1.8729,1.8726,1.8728
GBPUSD,20050511,194900,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050511,195000,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050511,195100,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050511,195200,1.8727,1.8729,1.8727,1.8729
GBPUSD,20050511,195300,1.8730,1.8733,1.8730,1.8731
GBPUSD,20050511,195400,1.8731,1.8731,1.8729,1.8729
GBPUSD,20050511,195500,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050511,195600,1.8732,1.8739,1.8732,1.8736
GBPUSD,20050511,195700,1.8735,1.8738,1.8735,1.8737
GBPUSD,20050511,195800,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050511,195900,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050511,200000,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050511,200100,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050511,200200,1.8734,1.8734,1.8732,1.8733
GBPUSD,20050511,200300,1.8732,1.8732,1.8729,1.8729
GBPUSD,20050511,200400,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050511,200500,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050511,200600,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050511,200700,1.8727,1.8727,1.8724,1.8724
GBPUSD,20050511,200800,1.8723,1.8723,1.8721,1.8723
GBPUSD,20050511,200900,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050511,201000,1.8721,1.8721,1.8716,1.8716
GBPUSD,20050511,201100,1.8715,1.8715,1.8711,1.8711
GBPUSD,20050511,201200,1.8711,1.8712,1.8710,1.8712
GBPUSD,20050511,201300,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050511,201400,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050511,201500,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050511,201600,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050511,201700,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050511,201800,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050511,201900,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050511,202000,1.8713,1.8713,1.8710,1.8710
GBPUSD,20050511,202100,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050511,202200,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050511,202300,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050511,202400,1.8710,1.8712,1.8710,1.8712
GBPUSD,20050511,202500,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050511,202600,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050511,202700,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050511,202800,1.8710,1.8710,1.8709,1.8709
GBPUSD,20050511,202900,1.8709,1.8710,1.8709,1.8709
GBPUSD,20050511,203000,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050511,203100,1.8709,1.8709,1.8706,1.8706
GBPUSD,20050511,203200,1.8707,1.8708,1.8707,1.8707
GBPUSD,20050511,203300,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050511,203400,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050511,203500,1.8704,1.8704,1.8702,1.8703
GBPUSD,20050511,203600,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050511,203700,1.8706,1.8710,1.8706,1.8710
GBPUSD,20050511,203800,1.8709,1.8710,1.8708,1.8710
GBPUSD,20050511,203900,1.8709,1.8710,1.8708,1.8708
GBPUSD,20050511,204000,1.8707,1.8707,1.8704,1.8704
GBPUSD,20050511,204100,1.8703,1.8705,1.8703,1.8705
GBPUSD,20050511,204200,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050511,204300,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050511,204400,1.8707,1.8707,1.8706,1.8707
GBPUSD,20050511,204500,1.8708,1.8709,1.8708,1.8708
GBPUSD,20050511,204600,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050511,204700,1.8709,1.8710,1.8708,1.8708
GBPUSD,20050511,204800,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050511,204900,1.8708,1.8708,1.8707,1.8708
GBPUSD,20050511,205000,1.8707,1.8709,1.8707,1.8709
GBPUSD,20050511,205100,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050511,205200,1.8705,1.8705,1.8701,1.8701
GBPUSD,20050511,205300,1.8701,1.8702,1.8699,1.8701
GBPUSD,20050511,205400,1.8700,1.8700,1.8695,1.8695
GBPUSD,20050511,205500,1.8694,1.8701,1.8694,1.8700
GBPUSD,20050511,205600,1.8699,1.8701,1.8698,1.8701
GBPUSD,20050511,205700,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050511,205800,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050511,205900,1.8701,1.8704,1.8701,1.8704
GBPUSD,20050511,210000,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050511,210100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050511,210200,1.8705,1.8705,1.8703,1.8703
GBPUSD,20050511,210300,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050511,210400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050511,210500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050511,210600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050511,210700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050511,210800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050511,210900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050511,211000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050511,211100,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050511,211200,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050511,211300,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050511,211400,1.8704,1.8705,1.8704,1.8704
GBPUSD,20050511,211500,1.8704,1.8704,1.8702,1.8703
GBPUSD,20050511,211600,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050511,211700,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050511,211800,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050511,211900,1.8705,1.8705,1.8704,1.8705
GBPUSD,20050511,212000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050511,212100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050511,212200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050511,212300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050511,212400,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050511,212500,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050511,212600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050511,212700,1.8708,1.8708,1.8707,1.8708
GBPUSD,20050511,212800,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050511,212900,1.8710,1.8713,1.8710,1.8712
GBPUSD,20050511,213000,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050511,213100,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050511,213200,1.8710,1.8711,1.8710,1.8710
GBPUSD,20050511,213300,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050511,213400,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050511,213500,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050511,213600,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050511,213700,1.8710,1.8710,1.8709,1.8709
GBPUSD,20050511,213800,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050511,213900,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050511,214000,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050511,214100,1.8709,1.8711,1.8709,1.8711
GBPUSD,20050511,214200,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050511,214300,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050511,214400,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050511,214500,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050511,214600,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050511,214700,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050511,214800,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050511,214900,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050511,215000,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050511,215100,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050511,215200,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050511,215300,1.8709,1.8711,1.8709,1.8711
GBPUSD,20050511,215400,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050511,215500,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050511,215600,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050511,215700,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050511,215800,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050511,215900,1.8714,1.8716,1.8714,1.8716
GBPUSD,20050511,220000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050511,220100,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050511,220200,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050511,220300,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050511,220400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050511,220500,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050511,220600,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050511,220700,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050511,220800,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050511,220900,1.8717,1.8720,1.8717,1.8720
GBPUSD,20050511,221000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050511,221100,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050511,221200,1.8719,1.8719,1.8718,1.8718
GBPUSD,20050511,221300,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050511,221400,1.8718,1.8718,1.8716,1.8717
GBPUSD,20050511,221500,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050511,221600,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050511,221700,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050511,221800,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050511,221900,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050511,222000,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050511,222100,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050511,222200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050511,222300,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050511,222400,1.8717,1.8718,1.8717,1.8717
GBPUSD,20050511,222500,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050511,222600,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050511,222700,1.8719,1.8720,1.8719,1.8719
GBPUSD,20050511,222800,1.8720,1.8720,1.8717,1.8717
GBPUSD,20050511,222900,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050511,223000,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050511,223100,1.8718,1.8718,1.8717,1.8718
GBPUSD,20050511,223200,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050511,223300,1.8719,1.8719,1.8718,1.8718
GBPUSD,20050511,223400,1.8717,1.8717,1.8715,1.8715
GBPUSD,20050511,223500,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050511,223600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050511,223700,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050511,223800,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050511,223900,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050511,224000,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050511,224100,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050511,224200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050511,224300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050511,224400,1.8715,1.8716,1.8715,1.8715
GBPUSD,20050511,224500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050511,224600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050511,224700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050511,224800,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050511,224900,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050511,225000,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050511,225100,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050511,225200,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050511,225300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050511,225400,1.8717,1.8719,1.8717,1.8719
GBPUSD,20050511,225500,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050511,225600,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050511,225700,1.8723,1.8723,1.8722,1.8723
GBPUSD,20050511,225800,1.8723,1.8723,1.8722,1.8723
GBPUSD,20050511,225900,1.8724,1.8727,1.8724,1.8727
GBPUSD,20050511,230000,1.8726,1.8726,1.8725,1.8726
GBPUSD,20050511,230100,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050511,230200,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050511,230300,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050511,230400,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050511,230500,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050511,230600,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050511,230700,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050511,230800,1.8720,1.8720,1.8717,1.8717
GBPUSD,20050511,230900,1.8718,1.8722,1.8718,1.8721
GBPUSD,20050511,231000,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050511,231100,1.8723,1.8725,1.8723,1.8724
GBPUSD,20050511,231200,1.8724,1.8724,1.8719,1.8722
GBPUSD,20050511,231300,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050511,231400,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050511,231500,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050511,231600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050511,231700,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050511,231800,1.8722,1.8722,1.8721,1.8721
GBPUSD,20050511,231900,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050511,232000,1.8719,1.8719,1.8718,1.8718
GBPUSD,20050511,232100,1.8717,1.8717,1.8715,1.8716
GBPUSD,20050511,232200,1.8717,1.8717,1.8715,1.8715
GBPUSD,20050511,232300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050511,232400,1.8715,1.8718,1.8715,1.8718
GBPUSD,20050511,232500,1.8719,1.8719,1.8718,1.8719
GBPUSD,20050511,232600,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050511,232700,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050511,232800,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050511,232900,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050511,233000,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050511,233100,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050511,233200,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050511,233300,1.8715,1.8715,1.8713,1.8714
GBPUSD,20050511,233400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050511,233500,1.8713,1.8715,1.8713,1.8713
GBPUSD,20050511,233600,1.8713,1.8715,1.8713,1.8714
GBPUSD,20050511,233700,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050511,233800,1.8714,1.8716,1.8714,1.8716
GBPUSD,20050511,233900,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050511,234000,1.8718,1.8720,1.8718,1.8720
GBPUSD,20050511,234100,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050511,234200,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050511,234300,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050511,234400,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050511,234500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050511,234600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050511,234700,1.8719,1.8719,1.8718,1.8719
GBPUSD,20050511,234800,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050511,234900,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050511,235000,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050511,235100,1.8718,1.8719,1.8717,1.8719
GBPUSD,20050511,235200,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050511,235300,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050511,235400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050511,235500,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050511,235600,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050511,235700,1.8719,1.8719,1.8717,1.8717
GBPUSD,20050511,235800,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050511,235900,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050512,000000,1.8717,1.8718,1.8717,1.8718
USDCHF,20050511,000100,1.2006,1.2006,1.2006,1.2006
USDCHF,20050511,000200,1.2006,1.2007,1.2006,1.2007
USDCHF,20050511,000300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,000400,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,000500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,000600,1.2006,1.2007,1.2006,1.2007
USDCHF,20050511,000700,1.2007,1.2008,1.2007,1.2008
USDCHF,20050511,000800,1.2009,1.2009,1.2008,1.2008
USDCHF,20050511,000900,1.2008,1.2008,1.2007,1.2007
USDCHF,20050511,001000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,001100,1.2007,1.2008,1.2007,1.2008
USDCHF,20050511,001200,1.2009,1.2009,1.2008,1.2008
USDCHF,20050511,001300,1.2008,1.2008,1.2007,1.2007
USDCHF,20050511,001400,1.2006,1.2006,1.2005,1.2005
USDCHF,20050511,001500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,001600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,001700,1.2005,1.2005,1.2004,1.2004
USDCHF,20050511,001800,1.2005,1.2005,1.2003,1.2003
USDCHF,20050511,001900,1.2003,1.2003,1.2002,1.2002
USDCHF,20050511,002000,1.2003,1.2004,1.2003,1.2003
USDCHF,20050511,002100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,002200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,002300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,002400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,002500,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,002600,1.2002,1.2003,1.2002,1.2002
USDCHF,20050511,002700,1.2003,1.2003,1.2002,1.2003
USDCHF,20050511,002800,1.2003,1.2003,1.2002,1.2002
USDCHF,20050511,002900,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,003000,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,003100,1.2002,1.2002,1.2001,1.2001
USDCHF,20050511,003200,1.2002,1.2003,1.2001,1.2002
USDCHF,20050511,003300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,003400,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,003500,1.2002,1.2003,1.2002,1.2003
USDCHF,20050511,003600,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,003700,1.2002,1.2003,1.2002,1.2002
USDCHF,20050511,003800,1.2002,1.2002,1.2001,1.2001
USDCHF,20050511,003900,1.2001,1.2002,1.2001,1.2002
USDCHF,20050511,004000,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,004100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,004200,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,004300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,004400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,004500,1.2003,1.2004,1.2003,1.2003
USDCHF,20050511,004600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,004700,1.2004,1.2004,1.2003,1.2004
USDCHF,20050511,004800,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,004900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,005000,1.2003,1.2004,1.2003,1.2003
USDCHF,20050511,005100,1.2004,1.2004,1.2003,1.2003
USDCHF,20050511,005200,1.2004,1.2004,1.2003,1.2003
USDCHF,20050511,005300,1.2003,1.2004,1.2003,1.2003
USDCHF,20050511,005400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,005500,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,005600,1.2002,1.2003,1.2002,1.2002
USDCHF,20050511,005700,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,005800,1.2002,1.2002,1.2001,1.2002
USDCHF,20050511,005900,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,010000,1.2002,1.2003,1.2002,1.2002
USDCHF,20050511,010100,1.2002,1.2002,1.2000,1.2000
USDCHF,20050511,010200,1.2000,1.2003,1.2000,1.2002
USDCHF,20050511,010300,1.2003,1.2003,1.2002,1.2002
USDCHF,20050511,010400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,010500,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,010600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,010700,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,010800,1.2003,1.2003,1.2001,1.2001
USDCHF,20050511,010900,1.2000,1.2001,1.2000,1.2001
USDCHF,20050511,011000,1.2000,1.2002,1.2000,1.2001
USDCHF,20050511,011100,1.2000,1.2000,1.2000,1.2000
USDCHF,20050511,011200,1.2000,1.2001,1.2000,1.2000
USDCHF,20050511,011300,1.2000,1.2000,1.2000,1.2000
USDCHF,20050511,011400,1.2000,1.2000,1.2000,1.2000
USDCHF,20050511,011500,1.2000,1.2001,1.2000,1.2001
USDCHF,20050511,011600,1.2002,1.2003,1.2002,1.2003
USDCHF,20050511,011700,1.2003,1.2003,1.2002,1.2002
USDCHF,20050511,011800,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,011900,1.2003,1.2004,1.2003,1.2003
USDCHF,20050511,012000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,012100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,012200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,012300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,012400,1.2003,1.2004,1.2003,1.2004
USDCHF,20050511,012500,1.2004,1.2004,1.2004,1.2004
USDCHF,20050511,012600,1.2004,1.2004,1.2004,1.2004
USDCHF,20050511,012700,1.2004,1.2005,1.2004,1.2005
USDCHF,20050511,012800,1.2005,1.2005,1.2004,1.2004
USDCHF,20050511,012900,1.2004,1.2005,1.2004,1.2004
USDCHF,20050511,013000,1.2004,1.2005,1.2004,1.2004
USDCHF,20050511,013100,1.2004,1.2004,1.2003,1.2004
USDCHF,20050511,013200,1.2003,1.2003,1.2002,1.2002
USDCHF,20050511,013300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,013400,1.2002,1.2002,1.2002,1.2002
USDCHF,20050511,013500,1.2003,1.2003,1.2002,1.2002
USDCHF,20050511,013600,1.2002,1.2004,1.2002,1.2003
USDCHF,20050511,013700,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,013800,1.2003,1.2003,1.2003,1.2003
USDCHF,20050511,013900,1.2004,1.2005,1.2004,1.2005
USDCHF,20050511,014000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,014100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050511,014200,1.2004,1.2005,1.2004,1.2005
USDCHF,20050511,014300,1.2005,1.2006,1.2005,1.2006
USDCHF,20050511,014400,1.2007,1.2007,1.2006,1.2006
USDCHF,20050511,014500,1.2005,1.2006,1.2005,1.2005
USDCHF,20050511,014600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,014700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,014800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,014900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,015000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,015100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,015200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,015300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,015400,1.2005,1.2006,1.2005,1.2006
USDCHF,20050511,015500,1.2007,1.2009,1.2007,1.2009
USDCHF,20050511,015600,1.2009,1.2009,1.2008,1.2008
USDCHF,20050511,015700,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,015800,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,015900,1.2008,1.2009,1.2008,1.2009
USDCHF,20050511,020000,1.2009,1.2009,1.2008,1.2008
USDCHF,20050511,020100,1.2008,1.2009,1.2008,1.2009
USDCHF,20050511,020200,1.2009,1.2010,1.2009,1.2009
USDCHF,20050511,020300,1.2010,1.2012,1.2010,1.2010
USDCHF,20050511,020400,1.2010,1.2011,1.2010,1.2011
USDCHF,20050511,020500,1.2011,1.2012,1.2011,1.2012
USDCHF,20050511,020600,1.2012,1.2012,1.2011,1.2011
USDCHF,20050511,020700,1.2011,1.2011,1.2010,1.2010
USDCHF,20050511,020800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,020900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,021000,1.2010,1.2010,1.2009,1.2009
USDCHF,20050511,021100,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,021200,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,021300,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,021400,1.2009,1.2010,1.2009,1.2009
USDCHF,20050511,021500,1.2009,1.2009,1.2008,1.2008
USDCHF,20050511,021600,1.2009,1.2009,1.2008,1.2008
USDCHF,20050511,021700,1.2009,1.2009,1.2007,1.2008
USDCHF,20050511,021800,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,021900,1.2007,1.2008,1.2007,1.2008
USDCHF,20050511,022000,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,022100,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,022200,1.2008,1.2009,1.2008,1.2009
USDCHF,20050511,022300,1.2009,1.2009,1.2008,1.2008
USDCHF,20050511,022400,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,022500,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,022600,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,022700,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,022800,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,022900,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,023000,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,023100,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,023200,1.2010,1.2010,1.2009,1.2009
USDCHF,20050511,023300,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,023400,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,023500,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,023600,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,023700,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,023800,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,023900,1.2008,1.2009,1.2008,1.2009
USDCHF,20050511,024000,1.2008,1.2009,1.2008,1.2009
USDCHF,20050511,024100,1.2009,1.2009,1.2008,1.2008
USDCHF,20050511,024200,1.2008,1.2008,1.2007,1.2007
USDCHF,20050511,024300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,024400,1.2007,1.2008,1.2007,1.2008
USDCHF,20050511,024500,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,024600,1.2008,1.2008,1.2007,1.2007
USDCHF,20050511,024700,1.2008,1.2008,1.2007,1.2007
USDCHF,20050511,024800,1.2006,1.2006,1.2006,1.2006
USDCHF,20050511,024900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,025000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,025100,1.2007,1.2008,1.2007,1.2007
USDCHF,20050511,025200,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,025300,1.2007,1.2007,1.2006,1.2006
USDCHF,20050511,025400,1.2006,1.2007,1.2006,1.2007
USDCHF,20050511,025500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,025600,1.2007,1.2008,1.2007,1.2008
USDCHF,20050511,025700,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,025800,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,025900,1.2009,1.2009,1.2008,1.2008
USDCHF,20050511,030000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,030100,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,030200,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,030300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050511,030400,1.2007,1.2009,1.2007,1.2009
USDCHF,20050511,030500,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,030600,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,030700,1.2010,1.2010,1.2009,1.2009
USDCHF,20050511,030800,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,030900,1.2008,1.2009,1.2008,1.2009
USDCHF,20050511,031000,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,031100,1.2008,1.2009,1.2008,1.2009
USDCHF,20050511,031200,1.2009,1.2009,1.2007,1.2007
USDCHF,20050511,031300,1.2008,1.2008,1.2006,1.2006
USDCHF,20050511,031400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,031500,1.2005,1.2005,1.2004,1.2004
USDCHF,20050511,031600,1.2004,1.2004,1.2003,1.2003
USDCHF,20050511,031700,1.2003,1.2003,1.2001,1.2002
USDCHF,20050511,031800,1.2001,1.2001,1.2001,1.2001
USDCHF,20050511,031900,1.2001,1.2003,1.2000,1.2003
USDCHF,20050511,032000,1.2002,1.2002,1.2000,1.2000
USDCHF,20050511,032100,1.1999,1.2000,1.1999,1.1999
USDCHF,20050511,032200,1.1998,1.1999,1.1998,1.1999
USDCHF,20050511,032300,1.2000,1.2000,1.1998,1.1999
USDCHF,20050511,032400,1.1998,1.2000,1.1998,1.1999
USDCHF,20050511,032500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050511,032600,1.1998,1.1998,1.1997,1.1997
USDCHF,20050511,032700,1.1998,1.1998,1.1997,1.1997
USDCHF,20050511,032800,1.1996,1.1998,1.1996,1.1997
USDCHF,20050511,032900,1.1996,1.1998,1.1996,1.1998
USDCHF,20050511,033000,1.1999,1.2000,1.1999,1.1999
USDCHF,20050511,033100,1.2000,1.2000,1.2000,1.2000
USDCHF,20050511,033200,1.1999,1.1999,1.1999,1.1999
USDCHF,20050511,033300,1.1999,1.1999,1.1998,1.1998
USDCHF,20050511,033400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050511,033500,1.1998,1.1998,1.1997,1.1997
USDCHF,20050511,033600,1.1996,1.1997,1.1996,1.1996
USDCHF,20050511,033700,1.1996,1.1997,1.1996,1.1996
USDCHF,20050511,033800,1.1996,1.1996,1.1995,1.1995
USDCHF,20050511,033900,1.1996,1.1996,1.1995,1.1996
USDCHF,20050511,034000,1.1995,1.1995,1.1995,1.1995
USDCHF,20050511,034100,1.1994,1.1994,1.1993,1.1993
USDCHF,20050511,034200,1.1994,1.1994,1.1993,1.1993
USDCHF,20050511,034300,1.1994,1.1994,1.1993,1.1994
USDCHF,20050511,034400,1.1994,1.1994,1.1993,1.1993
USDCHF,20050511,034500,1.1992,1.1993,1.1992,1.1993
USDCHF,20050511,034600,1.1993,1.1993,1.1993,1.1993
USDCHF,20050511,034700,1.1994,1.1996,1.1994,1.1996
USDCHF,20050511,034800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050511,034900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050511,035000,1.1996,1.1996,1.1995,1.1995
USDCHF,20050511,035100,1.1994,1.1994,1.1994,1.1994
USDCHF,20050511,035200,1.1994,1.1994,1.1993,1.1993
USDCHF,20050511,035300,1.1993,1.1993,1.1992,1.1992
USDCHF,20050511,035400,1.1992,1.1993,1.1992,1.1993
USDCHF,20050511,035500,1.1992,1.1993,1.1992,1.1993
USDCHF,20050511,035600,1.1993,1.1993,1.1993,1.1993
USDCHF,20050511,035700,1.1994,1.1994,1.1993,1.1993
USDCHF,20050511,035800,1.1993,1.1993,1.1993,1.1993
USDCHF,20050511,035900,1.1993,1.1993,1.1993,1.1993
USDCHF,20050511,040000,1.1993,1.1993,1.1993,1.1993
USDCHF,20050511,040100,1.1992,1.1992,1.1989,1.1989
USDCHF,20050511,040200,1.1988,1.1989,1.1988,1.1989
USDCHF,20050511,040300,1.1989,1.1990,1.1989,1.1990
USDCHF,20050511,040400,1.1990,1.1992,1.1989,1.1992
USDCHF,20050511,040500,1.1993,1.1993,1.1993,1.1993
USDCHF,20050511,040600,1.1993,1.1993,1.1993,1.1993
USDCHF,20050511,040700,1.1993,1.1993,1.1993,1.1993
USDCHF,20050511,040800,1.1993,1.1994,1.1993,1.1994
USDCHF,20050511,040900,1.1993,1.1995,1.1993,1.1995
USDCHF,20050511,041000,1.1995,1.1995,1.1994,1.1994
USDCHF,20050511,041100,1.1995,1.1995,1.1995,1.1995
USDCHF,20050511,041200,1.1995,1.1996,1.1995,1.1996
USDCHF,20050511,041300,1.1996,1.1997,1.1996,1.1997
USDCHF,20050511,041400,1.1998,1.1998,1.1996,1.1996
USDCHF,20050511,041500,1.1996,1.1996,1.1995,1.1995
USDCHF,20050511,041600,1.1995,1.1995,1.1995,1.1995
USDCHF,20050511,041700,1.1995,1.1995,1.1995,1.1995
USDCHF,20050511,041800,1.1995,1.1995,1.1995,1.1995
USDCHF,20050511,041900,1.1995,1.1995,1.1995,1.1995
USDCHF,20050511,042000,1.1995,1.1995,1.1994,1.1994
USDCHF,20050511,042100,1.1994,1.1996,1.1994,1.1996
USDCHF,20050511,042200,1.1997,1.1997,1.1997,1.1997
USDCHF,20050511,042300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050511,042400,1.1996,1.1998,1.1996,1.1997
USDCHF,20050511,042500,1.1998,1.2000,1.1998,1.2000
USDCHF,20050511,042600,1.1999,1.1999,1.1998,1.1998
USDCHF,20050511,042700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050511,042800,1.1998,1.2000,1.1998,1.1999
USDCHF,20050511,042900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050511,043000,1.2000,1.2000,1.1999,1.2000
USDCHF,20050511,043100,1.2000,1.2000,1.2000,1.2000
USDCHF,20050511,043200,1.2001,1.2006,1.2001,1.2006
USDCHF,20050511,043300,1.2007,1.2007,1.2006,1.2006
USDCHF,20050511,043400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050511,043500,1.2005,1.2010,1.2005,1.2010
USDCHF,20050511,043600,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,043700,1.2008,1.2009,1.2007,1.2009
USDCHF,20050511,043800,1.2009,1.2010,1.2009,1.2010
USDCHF,20050511,043900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,044000,1.2010,1.2012,1.2010,1.2011
USDCHF,20050511,044100,1.2011,1.2012,1.2010,1.2011
USDCHF,20050511,044200,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,044300,1.2010,1.2010,1.2009,1.2009
USDCHF,20050511,044400,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,044500,1.2009,1.2009,1.2007,1.2009
USDCHF,20050511,044600,1.2008,1.2009,1.2007,1.2009
USDCHF,20050511,044700,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,044800,1.2010,1.2010,1.2009,1.2009
USDCHF,20050511,044900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,045000,1.2010,1.2011,1.2010,1.2011
USDCHF,20050511,045100,1.2011,1.2011,1.2010,1.2010
USDCHF,20050511,045200,1.2010,1.2011,1.2010,1.2011
USDCHF,20050511,045300,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,045400,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,045500,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,045600,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,045700,1.2010,1.2010,1.2009,1.2010
USDCHF,20050511,045800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,045900,1.2009,1.2010,1.2009,1.2010
USDCHF,20050511,050000,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,050100,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,050200,1.2008,1.2009,1.2008,1.2009
USDCHF,20050511,050300,1.2009,1.2009,1.2008,1.2008
USDCHF,20050511,050400,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,050500,1.2008,1.2008,1.2008,1.2008
USDCHF,20050511,050600,1.2009,1.2009,1.2008,1.2009
USDCHF,20050511,050700,1.2009,1.2010,1.2009,1.2010
USDCHF,20050511,050800,1.2009,1.2012,1.2009,1.2012
USDCHF,20050511,050900,1.2011,1.2011,1.2011,1.2011
USDCHF,20050511,051000,1.2012,1.2012,1.2011,1.2011
USDCHF,20050511,051100,1.2011,1.2011,1.2010,1.2011
USDCHF,20050511,051200,1.2011,1.2012,1.2011,1.2012
USDCHF,20050511,051300,1.2012,1.2014,1.2012,1.2014
USDCHF,20050511,051400,1.2014,1.2014,1.2013,1.2014
USDCHF,20050511,051500,1.2013,1.2014,1.2013,1.2013
USDCHF,20050511,051600,1.2013,1.2013,1.2012,1.2012
USDCHF,20050511,051700,1.2012,1.2013,1.2012,1.2013
USDCHF,20050511,051800,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,051900,1.2012,1.2012,1.2011,1.2011
USDCHF,20050511,052000,1.2011,1.2011,1.2010,1.2011
USDCHF,20050511,052100,1.2011,1.2011,1.2011,1.2011
USDCHF,20050511,052200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,052300,1.2012,1.2012,1.2011,1.2011
USDCHF,20050511,052400,1.2011,1.2011,1.2011,1.2011
USDCHF,20050511,052500,1.2011,1.2011,1.2011,1.2011
USDCHF,20050511,052600,1.2011,1.2011,1.2010,1.2010
USDCHF,20050511,052700,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,052800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,052900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,053000,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,053100,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,053200,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,053300,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,053400,1.2010,1.2011,1.2010,1.2011
USDCHF,20050511,053500,1.2011,1.2011,1.2011,1.2011
USDCHF,20050511,053600,1.2011,1.2011,1.2011,1.2011
USDCHF,20050511,053700,1.2011,1.2011,1.2011,1.2011
USDCHF,20050511,053800,1.2011,1.2011,1.2010,1.2011
USDCHF,20050511,053900,1.2011,1.2011,1.2010,1.2010
USDCHF,20050511,054000,1.2010,1.2010,1.2009,1.2009
USDCHF,20050511,054100,1.2009,1.2010,1.2009,1.2010
USDCHF,20050511,054200,1.2011,1.2012,1.2011,1.2012
USDCHF,20050511,054300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,054400,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,054500,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,054600,1.2012,1.2012,1.2011,1.2011
USDCHF,20050511,054700,1.2011,1.2011,1.2011,1.2011
USDCHF,20050511,054800,1.2011,1.2011,1.2010,1.2010
USDCHF,20050511,054900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,055000,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,055100,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,055200,1.2009,1.2009,1.2009,1.2009
USDCHF,20050511,055300,1.2009,1.2010,1.2009,1.2009
USDCHF,20050511,055400,1.2009,1.2010,1.2009,1.2010
USDCHF,20050511,055500,1.2010,1.2011,1.2010,1.2011
USDCHF,20050511,055600,1.2010,1.2011,1.2010,1.2011
USDCHF,20050511,055700,1.2011,1.2011,1.2010,1.2010
USDCHF,20050511,055800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,055900,1.2010,1.2010,1.2010,1.2010
USDCHF,20050511,060000,1.2010,1.2010,1.2009,1.2010
USDCHF,20050511,060100,1.2010,1.2011,1.2010,1.2011
USDCHF,20050511,060200,1.2011,1.2011,1.2010,1.2011
USDCHF,20050511,060300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,060400,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,060500,1.2012,1.2012,1.2011,1.2011
USDCHF,20050511,060600,1.2011,1.2011,1.2011,1.2011
USDCHF,20050511,060700,1.2011,1.2011,1.2011,1.2011
USDCHF,20050511,060800,1.2011,1.2011,1.2011,1.2011
USDCHF,20050511,060900,1.2011,1.2012,1.2011,1.2011
USDCHF,20050511,061000,1.2011,1.2012,1.2011,1.2012
USDCHF,20050511,061100,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,061200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,061300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,061400,1.2012,1.2012,1.2011,1.2012
USDCHF,20050511,061500,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,061600,1.2012,1.2012,1.2011,1.2012
USDCHF,20050511,061700,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,061800,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,061900,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,062000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,062100,1.2012,1.2012,1.2011,1.2012
USDCHF,20050511,062200,1.2011,1.2012,1.2011,1.2012
USDCHF,20050511,062300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,062400,1.2013,1.2016,1.2013,1.2016
USDCHF,20050511,062500,1.2017,1.2017,1.2016,1.2016
USDCHF,20050511,062600,1.2017,1.2017,1.2016,1.2016
USDCHF,20050511,062700,1.2016,1.2016,1.2016,1.2016
USDCHF,20050511,062800,1.2016,1.2016,1.2014,1.2014
USDCHF,20050511,062900,1.2015,1.2015,1.2014,1.2015
USDCHF,20050511,063000,1.2016,1.2017,1.2016,1.2017
USDCHF,20050511,063100,1.2017,1.2017,1.2017,1.2017
USDCHF,20050511,063200,1.2017,1.2017,1.2017,1.2017
USDCHF,20050511,063300,1.2016,1.2017,1.2016,1.2017
USDCHF,20050511,063400,1.2017,1.2017,1.2016,1.2016
USDCHF,20050511,063500,1.2016,1.2016,1.2016,1.2016
USDCHF,20050511,063600,1.2016,1.2016,1.2016,1.2016
USDCHF,20050511,063700,1.2016,1.2016,1.2016,1.2016
USDCHF,20050511,063800,1.2015,1.2015,1.2014,1.2014
USDCHF,20050511,063900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,064000,1.2014,1.2015,1.2014,1.2015
USDCHF,20050511,064100,1.2015,1.2015,1.2014,1.2014
USDCHF,20050511,064200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,064300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,064400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,064500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,064600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,064700,1.2014,1.2014,1.2013,1.2013
USDCHF,20050511,064800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,064900,1.2014,1.2014,1.2013,1.2013
USDCHF,20050511,065000,1.2012,1.2013,1.2012,1.2013
USDCHF,20050511,065100,1.2013,1.2013,1.2012,1.2012
USDCHF,20050511,065200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,065300,1.2013,1.2014,1.2013,1.2014
USDCHF,20050511,065400,1.2014,1.2014,1.2013,1.2013
USDCHF,20050511,065500,1.2013,1.2013,1.2013,1.2013
USDCHF,20050511,065600,1.2013,1.2014,1.2013,1.2014
USDCHF,20050511,065700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,065800,1.2014,1.2015,1.2014,1.2015
USDCHF,20050511,065900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,070000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,070100,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,070200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,070300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,070400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,070500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,070600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,070700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,070800,1.2014,1.2015,1.2014,1.2015
USDCHF,20050511,070900,1.2014,1.2015,1.2014,1.2015
USDCHF,20050511,071000,1.2014,1.2015,1.2014,1.2014
USDCHF,20050511,071100,1.2014,1.2015,1.2014,1.2014
USDCHF,20050511,071200,1.2014,1.2015,1.2014,1.2015
USDCHF,20050511,071300,1.2015,1.2015,1.2015,1.2015
USDCHF,20050511,071400,1.2015,1.2015,1.2015,1.2015
USDCHF,20050511,071500,1.2015,1.2015,1.2014,1.2015
USDCHF,20050511,071600,1.2015,1.2015,1.2014,1.2014
USDCHF,20050511,071700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,071800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,071900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,072000,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,072100,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,072200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,072300,1.2014,1.2015,1.2014,1.2014
USDCHF,20050511,072400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,072500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,072600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,072700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,072800,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,072900,1.2014,1.2015,1.2014,1.2015
USDCHF,20050511,073000,1.2015,1.2015,1.2015,1.2015
USDCHF,20050511,073100,1.2016,1.2016,1.2016,1.2016
USDCHF,20050511,073200,1.2015,1.2016,1.2015,1.2015
USDCHF,20050511,073300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050511,073400,1.2016,1.2016,1.2015,1.2015
USDCHF,20050511,073500,1.2015,1.2015,1.2015,1.2015
USDCHF,20050511,073600,1.2015,1.2015,1.2015,1.2015
USDCHF,20050511,073700,1.2015,1.2016,1.2015,1.2016
USDCHF,20050511,073800,1.2016,1.2016,1.2015,1.2015
USDCHF,20050511,073900,1.2016,1.2016,1.2015,1.2016
USDCHF,20050511,074000,1.2015,1.2016,1.2015,1.2016
USDCHF,20050511,074100,1.2016,1.2017,1.2016,1.2017
USDCHF,20050511,074200,1.2016,1.2017,1.2016,1.2016
USDCHF,20050511,074300,1.2016,1.2016,1.2016,1.2016
USDCHF,20050511,074400,1.2017,1.2017,1.2017,1.2017
USDCHF,20050511,074500,1.2018,1.2019,1.2018,1.2019
USDCHF,20050511,074600,1.2018,1.2019,1.2018,1.2018
USDCHF,20050511,074700,1.2019,1.2019,1.2018,1.2018
USDCHF,20050511,074800,1.2018,1.2018,1.2018,1.2018
USDCHF,20050511,074900,1.2018,1.2018,1.2018,1.2018
USDCHF,20050511,075000,1.2018,1.2018,1.2018,1.2018
USDCHF,20050511,075100,1.2018,1.2018,1.2017,1.2017
USDCHF,20050511,075200,1.2017,1.2017,1.2017,1.2017
USDCHF,20050511,075300,1.2017,1.2017,1.2016,1.2016
USDCHF,20050511,075400,1.2015,1.2015,1.2014,1.2014
USDCHF,20050511,075500,1.2014,1.2014,1.2013,1.2014
USDCHF,20050511,075600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,075700,1.2014,1.2014,1.2012,1.2012
USDCHF,20050511,075800,1.2012,1.2012,1.2012,1.2012
USDCHF,20050511,075900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050511,080000,1.2013,1.2014,1.2013,1.2014
USDCHF,20050511,080100,1.2016,1.2017,1.2016,1.2017
USDCHF,20050511,080200,1.2016,1.2016,1.2013,1.2013
USDCHF,20050511,080300,1.2012,1.2013,1.2011,1.2013
USDCHF,20050511,080400,1.2012,1.2014,1.2012,1.2014
USDCHF,20050511,080500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,080600,1.2014,1.2017,1.2014,1.2017
USDCHF,20050511,080700,1.2016,1.2017,1.2016,1.2017
USDCHF,20050511,080800,1.2016,1.2017,1.2016,1.2017
USDCHF,20050511,080900,1.2016,1.2017,1.2015,1.2015
USDCHF,20050511,081000,1.2014,1.2014,1.2012,1.2013
USDCHF,20050511,081100,1.2012,1.2013,1.2012,1.2013
USDCHF,20050511,081200,1.2014,1.2014,1.2013,1.2013
USDCHF,20050511,081300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050511,081400,1.2014,1.2014,1.2012,1.2012
USDCHF,20050511,081500,1.2012,1.2012,1.2009,1.2009
USDCHF,20050511,081600,1.2009,1.2009,1.2008,1.2008
USDCHF,20050511,081700,1.2008,1.2008,1.2004,1.2004
USDCHF,20050511,081800,1.2003,1.2004,1.2003,1.2003
USDCHF,20050511,081900,1.2003,1.2005,1.2003,1.2003
USDCHF,20050511,082000,1.2004,1.2004,1.2003,1.2004
USDCHF,20050511,082100,1.2005,1.2006,1.2005,1.2006
USDCHF,20050511,082200,1.2006,1.2006,1.2003,1.2003
USDCHF,20050511,082300,1.2004,1.2004,1.2002,1.2002
USDCHF,20050511,082400,1.2002,1.2002,1.2001,1.2001
USDCHF,20050511,082500,1.2002,1.2002,1.2000,1.2001
USDCHF,20050511,082600,1.2002,1.2003,1.2002,1.2003
USDCHF,20050511,082700,1.2004,1.2005,1.2004,1.2005
USDCHF,20050511,082800,1.2006,1.2006,1.2005,1.2005
USDCHF,20050511,082900,1.2005,1.2006,1.2004,1.2004
USDCHF,20050511,083000,1.2005,1.2005,1.2003,1.2004
USDCHF,20050511,083100,1.2005,1.2005,1.2003,1.2003
USDCHF,20050511,083200,1.2003,1.2003,1.2001,1.2001
USDCHF,20050511,083300,1.2000,1.2000,1.1996,1.1996
USDCHF,20050511,083400,1.1995,1.1995,1.1993,1.1993
USDCHF,20050511,083500,1.1993,1.1993,1.1992,1.1993
USDCHF,20050511,083600,1.1994,1.1994,1.1993,1.1994
USDCHF,20050511,083700,1.1993,1.1993,1.1991,1.1991
USDCHF,20050511,083800,1.1990,1.1990,1.1989,1.1989
USDCHF,20050511,083900,1.1989,1.1989,1.1988,1.1989
USDCHF,20050511,084000,1.1989,1.1989,1.1988,1.1988
USDCHF,20050511,084100,1.1987,1.1988,1.1987,1.1987
USDCHF,20050511,084200,1.1986,1.1986,1.1984,1.1984
USDCHF,20050511,084300,1.1983,1.1986,1.1983,1.1986
USDCHF,20050511,084400,1.1986,1.1986,1.1982,1.1982
USDCHF,20050511,084500,1.1983,1.1984,1.1983,1.1984
USDCHF,20050511,084600,1.1984,1.1985,1.1984,1.1984
USDCHF,20050511,084700,1.1984,1.1986,1.1984,1.1986
USDCHF,20050511,084800,1.1987,1.1989,1.1987,1.1989
USDCHF,20050511,084900,1.1988,1.1988,1.1986,1.1986
USDCHF,20050511,085000,1.1986,1.1988,1.1986,1.1988
USDCHF,20050511,085100,1.1988,1.1988,1.1986,1.1986
USDCHF,20050511,085200,1.1985,1.1985,1.1983,1.1983
USDCHF,20050511,085300,1.1983,1.1984,1.1983,1.1983
USDCHF,20050511,085400,1.1983,1.1983,1.1982,1.1982
USDCHF,20050511,085500,1.1981,1.1981,1.1979,1.1979
USDCHF,20050511,085600,1.1980,1.1982,1.1980,1.1981
USDCHF,20050511,085700,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,085800,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,085900,1.1981,1.1981,1.1977,1.1977
USDCHF,20050511,090000,1.1978,1.1980,1.1978,1.1980
USDCHF,20050511,090100,1.1981,1.1983,1.1981,1.1982
USDCHF,20050511,090200,1.1982,1.1982,1.1981,1.1981
USDCHF,20050511,090300,1.1980,1.1980,1.1980,1.1980
USDCHF,20050511,090400,1.1980,1.1982,1.1980,1.1980
USDCHF,20050511,090500,1.1981,1.1983,1.1981,1.1983
USDCHF,20050511,090600,1.1983,1.1983,1.1982,1.1982
USDCHF,20050511,090700,1.1982,1.1983,1.1982,1.1983
USDCHF,20050511,090800,1.1984,1.1984,1.1983,1.1983
USDCHF,20050511,090900,1.1983,1.1983,1.1981,1.1982
USDCHF,20050511,091000,1.1981,1.1982,1.1980,1.1980
USDCHF,20050511,091100,1.1979,1.1982,1.1979,1.1982
USDCHF,20050511,091200,1.1983,1.1983,1.1982,1.1983
USDCHF,20050511,091300,1.1983,1.1983,1.1982,1.1983
USDCHF,20050511,091400,1.1982,1.1983,1.1982,1.1983
USDCHF,20050511,091500,1.1984,1.1984,1.1983,1.1984
USDCHF,20050511,091600,1.1983,1.1983,1.1983,1.1983
USDCHF,20050511,091700,1.1983,1.1983,1.1983,1.1983
USDCHF,20050511,091800,1.1984,1.1984,1.1983,1.1983
USDCHF,20050511,091900,1.1984,1.1984,1.1983,1.1983
USDCHF,20050511,092000,1.1982,1.1983,1.1982,1.1982
USDCHF,20050511,092100,1.1982,1.1983,1.1981,1.1983
USDCHF,20050511,092200,1.1983,1.1983,1.1982,1.1982
USDCHF,20050511,092300,1.1982,1.1982,1.1981,1.1982
USDCHF,20050511,092400,1.1982,1.1982,1.1981,1.1981
USDCHF,20050511,092500,1.1980,1.1980,1.1980,1.1980
USDCHF,20050511,092600,1.1979,1.1980,1.1979,1.1979
USDCHF,20050511,092700,1.1980,1.1981,1.1980,1.1981
USDCHF,20050511,092800,1.1981,1.1982,1.1981,1.1982
USDCHF,20050511,092900,1.1982,1.1982,1.1981,1.1981
USDCHF,20050511,093000,1.1981,1.1981,1.1981,1.1981
USDCHF,20050511,093100,1.1981,1.1982,1.1981,1.1981
USDCHF,20050511,093200,1.1981,1.1982,1.1980,1.1982
USDCHF,20050511,093300,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,093400,1.1981,1.1982,1.1981,1.1981
USDCHF,20050511,093500,1.1982,1.1984,1.1982,1.1983
USDCHF,20050511,093600,1.1983,1.1983,1.1982,1.1982
USDCHF,20050511,093700,1.1981,1.1983,1.1981,1.1982
USDCHF,20050511,093800,1.1983,1.1987,1.1983,1.1987
USDCHF,20050511,093900,1.1987,1.1988,1.1987,1.1987
USDCHF,20050511,094000,1.1987,1.1988,1.1987,1.1987
USDCHF,20050511,094100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050511,094200,1.1987,1.1987,1.1986,1.1987
USDCHF,20050511,094300,1.1986,1.1987,1.1986,1.1986
USDCHF,20050511,094400,1.1987,1.1987,1.1986,1.1986
USDCHF,20050511,094500,1.1986,1.1987,1.1986,1.1986
USDCHF,20050511,094600,1.1986,1.1986,1.1985,1.1986
USDCHF,20050511,094700,1.1986,1.1986,1.1984,1.1984
USDCHF,20050511,094800,1.1983,1.1985,1.1983,1.1984
USDCHF,20050511,094900,1.1983,1.1985,1.1983,1.1984
USDCHF,20050511,095000,1.1984,1.1984,1.1983,1.1984
USDCHF,20050511,095100,1.1984,1.1984,1.1983,1.1983
USDCHF,20050511,095200,1.1984,1.1986,1.1983,1.1986
USDCHF,20050511,095300,1.1987,1.1990,1.1987,1.1990
USDCHF,20050511,095400,1.1990,1.1991,1.1990,1.1991
USDCHF,20050511,095500,1.1991,1.1991,1.1989,1.1989
USDCHF,20050511,095600,1.1988,1.1989,1.1986,1.1986
USDCHF,20050511,095700,1.1985,1.1986,1.1984,1.1984
USDCHF,20050511,095800,1.1983,1.1983,1.1981,1.1982
USDCHF,20050511,095900,1.1982,1.1983,1.1982,1.1983
USDCHF,20050511,100000,1.1983,1.1984,1.1981,1.1981
USDCHF,20050511,100100,1.1980,1.1981,1.1979,1.1980
USDCHF,20050511,100200,1.1981,1.1981,1.1980,1.1980
USDCHF,20050511,100300,1.1980,1.1983,1.1980,1.1982
USDCHF,20050511,100400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,100500,1.1982,1.1984,1.1982,1.1983
USDCHF,20050511,100600,1.1982,1.1982,1.1981,1.1982
USDCHF,20050511,100700,1.1981,1.1981,1.1977,1.1978
USDCHF,20050511,100800,1.1977,1.1978,1.1977,1.1977
USDCHF,20050511,100900,1.1978,1.1978,1.1977,1.1977
USDCHF,20050511,101000,1.1978,1.1979,1.1978,1.1979
USDCHF,20050511,101100,1.1980,1.1981,1.1980,1.1981
USDCHF,20050511,101200,1.1981,1.1981,1.1981,1.1981
USDCHF,20050511,101300,1.1980,1.1982,1.1980,1.1981
USDCHF,20050511,101400,1.1981,1.1982,1.1981,1.1982
USDCHF,20050511,101500,1.1983,1.1983,1.1980,1.1980
USDCHF,20050511,101600,1.1979,1.1981,1.1979,1.1981
USDCHF,20050511,101700,1.1980,1.1980,1.1978,1.1978
USDCHF,20050511,101800,1.1977,1.1978,1.1976,1.1977
USDCHF,20050511,101900,1.1976,1.1976,1.1974,1.1974
USDCHF,20050511,102000,1.1973,1.1973,1.1972,1.1972
USDCHF,20050511,102100,1.1972,1.1973,1.1971,1.1972
USDCHF,20050511,102200,1.1972,1.1973,1.1971,1.1973
USDCHF,20050511,102300,1.1972,1.1973,1.1962,1.1962
USDCHF,20050511,102400,1.1963,1.1969,1.1963,1.1966
USDCHF,20050511,102500,1.1967,1.1978,1.1967,1.1978
USDCHF,20050511,102600,1.1979,1.1979,1.1976,1.1977
USDCHF,20050511,102700,1.1978,1.1978,1.1976,1.1977
USDCHF,20050511,102800,1.1976,1.1978,1.1976,1.1978
USDCHF,20050511,102900,1.1979,1.1989,1.1979,1.1989
USDCHF,20050511,103000,1.1990,1.1991,1.1990,1.1991
USDCHF,20050511,103100,1.1992,1.1993,1.1991,1.1993
USDCHF,20050511,103200,1.1994,1.2006,1.1994,1.2006
USDCHF,20050511,103300,1.2007,1.2013,1.2007,1.2009
USDCHF,20050511,103400,1.2008,1.2008,1.2006,1.2007
USDCHF,20050511,103500,1.2008,1.2008,1.2006,1.2008
USDCHF,20050511,103600,1.2009,1.2012,1.2009,1.2012
USDCHF,20050511,103700,1.2011,1.2011,1.2008,1.2008
USDCHF,20050511,103800,1.2007,1.2007,1.2003,1.2003
USDCHF,20050511,103900,1.2002,1.2003,1.1999,1.1999
USDCHF,20050511,104000,1.1998,1.1998,1.1996,1.1996
USDCHF,20050511,104100,1.1995,1.1995,1.1992,1.1993
USDCHF,20050511,104200,1.1994,1.1997,1.1994,1.1997
USDCHF,20050511,104300,1.1996,1.1996,1.1994,1.1994
USDCHF,20050511,104400,1.1993,1.1994,1.1991,1.1992
USDCHF,20050511,104500,1.1991,1.1991,1.1986,1.1986
USDCHF,20050511,104600,1.1985,1.1986,1.1985,1.1985
USDCHF,20050511,104700,1.1986,1.1989,1.1986,1.1989
USDCHF,20050511,104800,1.1990,1.1991,1.1988,1.1991
USDCHF,20050511,104900,1.1990,1.1991,1.1987,1.1987
USDCHF,20050511,105000,1.1986,1.1987,1.1986,1.1987
USDCHF,20050511,105100,1.1987,1.1987,1.1984,1.1985
USDCHF,20050511,105200,1.1986,1.1987,1.1986,1.1986
USDCHF,20050511,105300,1.1987,1.1988,1.1987,1.1987
USDCHF,20050511,105400,1.1987,1.1987,1.1984,1.1984
USDCHF,20050511,105500,1.1985,1.1987,1.1985,1.1987
USDCHF,20050511,105600,1.1987,1.1989,1.1986,1.1989
USDCHF,20050511,105700,1.1989,1.1989,1.1988,1.1988
USDCHF,20050511,105800,1.1988,1.1989,1.1987,1.1989
USDCHF,20050511,105900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050511,110000,1.1988,1.1989,1.1988,1.1989
USDCHF,20050511,110100,1.1990,1.1990,1.1988,1.1990
USDCHF,20050511,110200,1.1990,1.1991,1.1989,1.1989
USDCHF,20050511,110300,1.1989,1.1990,1.1989,1.1990
USDCHF,20050511,110400,1.1991,1.1993,1.1991,1.1993
USDCHF,20050511,110500,1.1994,1.1998,1.1994,1.1996
USDCHF,20050511,110600,1.1996,1.1996,1.1995,1.1996
USDCHF,20050511,110700,1.1995,1.1996,1.1995,1.1995
USDCHF,20050511,110800,1.1996,1.1996,1.1995,1.1995
USDCHF,20050511,110900,1.1994,1.1996,1.1994,1.1995
USDCHF,20050511,111000,1.1996,1.1996,1.1995,1.1996
USDCHF,20050511,111100,1.1995,1.1995,1.1995,1.1995
USDCHF,20050511,111200,1.1995,1.1997,1.1995,1.1996
USDCHF,20050511,111300,1.1995,1.1995,1.1991,1.1991
USDCHF,20050511,111400,1.1992,1.1992,1.1990,1.1990
USDCHF,20050511,111500,1.1990,1.1990,1.1988,1.1989
USDCHF,20050511,111600,1.1988,1.1990,1.1988,1.1990
USDCHF,20050511,111700,1.1989,1.1991,1.1989,1.1991
USDCHF,20050511,111800,1.1990,1.1991,1.1989,1.1991
USDCHF,20050511,111900,1.1991,1.1991,1.1990,1.1990
USDCHF,20050511,112000,1.1990,1.1990,1.1988,1.1988
USDCHF,20050511,112100,1.1989,1.1991,1.1989,1.1991
USDCHF,20050511,112200,1.1991,1.1991,1.1990,1.1990
USDCHF,20050511,112300,1.1990,1.1990,1.1988,1.1988
USDCHF,20050511,112400,1.1987,1.1987,1.1986,1.1986
USDCHF,20050511,112500,1.1986,1.1987,1.1986,1.1987
USDCHF,20050511,112600,1.1986,1.1986,1.1983,1.1983
USDCHF,20050511,112700,1.1982,1.1982,1.1980,1.1981
USDCHF,20050511,112800,1.1981,1.1983,1.1981,1.1982
USDCHF,20050511,112900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,113000,1.1983,1.1985,1.1982,1.1985
USDCHF,20050511,113100,1.1984,1.1985,1.1983,1.1985
USDCHF,20050511,113200,1.1985,1.1985,1.1984,1.1985
USDCHF,20050511,113300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050511,113400,1.1984,1.1984,1.1983,1.1984
USDCHF,20050511,113500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050511,113600,1.1983,1.1984,1.1982,1.1983
USDCHF,20050511,113700,1.1984,1.1984,1.1982,1.1982
USDCHF,20050511,113800,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,113900,1.1982,1.1983,1.1982,1.1983
USDCHF,20050511,114000,1.1983,1.1983,1.1982,1.1982
USDCHF,20050511,114100,1.1982,1.1982,1.1981,1.1981
USDCHF,20050511,114200,1.1981,1.1982,1.1981,1.1982
USDCHF,20050511,114300,1.1982,1.1982,1.1981,1.1981
USDCHF,20050511,114400,1.1980,1.1981,1.1978,1.1978
USDCHF,20050511,114500,1.1977,1.1979,1.1977,1.1979
USDCHF,20050511,114600,1.1978,1.1978,1.1977,1.1977
USDCHF,20050511,114700,1.1977,1.1978,1.1976,1.1978
USDCHF,20050511,114800,1.1977,1.1977,1.1977,1.1977
USDCHF,20050511,114900,1.1976,1.1977,1.1976,1.1976
USDCHF,20050511,115000,1.1974,1.1975,1.1973,1.1975
USDCHF,20050511,115100,1.1976,1.1979,1.1976,1.1979
USDCHF,20050511,115200,1.1979,1.1980,1.1978,1.1980
USDCHF,20050511,115300,1.1979,1.1979,1.1977,1.1977
USDCHF,20050511,115400,1.1977,1.1978,1.1977,1.1978
USDCHF,20050511,115500,1.1978,1.1978,1.1978,1.1978
USDCHF,20050511,115600,1.1978,1.1979,1.1977,1.1977
USDCHF,20050511,115700,1.1977,1.1978,1.1977,1.1977
USDCHF,20050511,115800,1.1977,1.1979,1.1977,1.1979
USDCHF,20050511,115900,1.1979,1.1980,1.1978,1.1980
USDCHF,20050511,120000,1.1981,1.1982,1.1981,1.1982
USDCHF,20050511,120100,1.1983,1.1984,1.1982,1.1982
USDCHF,20050511,120200,1.1981,1.1982,1.1980,1.1982
USDCHF,20050511,120300,1.1981,1.1983,1.1981,1.1983
USDCHF,20050511,120400,1.1984,1.1984,1.1982,1.1982
USDCHF,20050511,120500,1.1982,1.1982,1.1981,1.1982
USDCHF,20050511,120600,1.1982,1.1983,1.1982,1.1983
USDCHF,20050511,120700,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,120800,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,120900,1.1982,1.1982,1.1980,1.1980
USDCHF,20050511,121000,1.1981,1.1981,1.1980,1.1981
USDCHF,20050511,121100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,121200,1.1982,1.1984,1.1982,1.1984
USDCHF,20050511,121300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050511,121400,1.1983,1.1983,1.1982,1.1983
USDCHF,20050511,121500,1.1983,1.1984,1.1983,1.1984
USDCHF,20050511,121600,1.1983,1.1983,1.1983,1.1983
USDCHF,20050511,121700,1.1982,1.1983,1.1982,1.1983
USDCHF,20050511,121800,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,121900,1.1982,1.1982,1.1981,1.1982
USDCHF,20050511,122000,1.1981,1.1981,1.1979,1.1979
USDCHF,20050511,122100,1.1979,1.1980,1.1979,1.1979
USDCHF,20050511,122200,1.1980,1.1982,1.1980,1.1982
USDCHF,20050511,122300,1.1981,1.1982,1.1981,1.1981
USDCHF,20050511,122400,1.1981,1.1981,1.1980,1.1981
USDCHF,20050511,122500,1.1981,1.1981,1.1981,1.1981
USDCHF,20050511,122600,1.1981,1.1981,1.1981,1.1981
USDCHF,20050511,122700,1.1981,1.1981,1.1980,1.1980
USDCHF,20050511,122800,1.1980,1.1981,1.1980,1.1981
USDCHF,20050511,122900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050511,123000,1.1981,1.1982,1.1981,1.1982
USDCHF,20050511,123100,1.1982,1.1982,1.1981,1.1982
USDCHF,20050511,123200,1.1982,1.1983,1.1981,1.1983
USDCHF,20050511,123300,1.1983,1.1983,1.1983,1.1983
USDCHF,20050511,123400,1.1982,1.1984,1.1982,1.1984
USDCHF,20050511,123500,1.1984,1.1984,1.1982,1.1982
USDCHF,20050511,123600,1.1982,1.1983,1.1982,1.1983
USDCHF,20050511,123700,1.1983,1.1984,1.1983,1.1983
USDCHF,20050511,123800,1.1983,1.1983,1.1981,1.1982
USDCHF,20050511,123900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,124000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,124100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050511,124200,1.1982,1.1982,1.1981,1.1981
USDCHF,20050511,124300,1.1980,1.1981,1.1980,1.1981
USDCHF,20050511,124400,1.1981,1.1981,1.1979,1.1979
USDCHF,20050511,124500,1.1980,1.1981,1.1979,1.1980
USDCHF,20050511,124600,1.1980,1.1981,1.1980,1.1981
USDCHF,20050511,124700,1.1982,1.1982,1.1981,1.1981
USDCHF,20050511,124800,1.1981,1.1982,1.1981,1.1982
USDCHF,20050511,124900,1.1983,1.1983,1.1981,1.1981
USDCHF,20050511,125000,1.1982,1.1982,1.1981,1.1982
USDCHF,20050511,125100,1.1981,1.1981,1.1981,1.1981
USDCHF,20050511,125200,1.1981,1.1981,1.1981,1.1981
USDCHF,20050511,125300,1.1981,1.1982,1.1980,1.1982
USDCHF,20050511,125400,1.1982,1.1982,1.1981,1.1981
USDCHF,20050511,125500,1.1980,1.1981,1.1980,1.1981
USDCHF,20050511,125600,1.1981,1.1982,1.1981,1.1982
USDCHF,20050511,125700,1.1982,1.1982,1.1981,1.1981
USDCHF,20050511,125800,1.1980,1.1981,1.1980,1.1981
USDCHF,20050511,125900,1.1980,1.1981,1.1980,1.1981
USDCHF,20050511,130000,1.1980,1.1982,1.1980,1.1982
USDCHF,20050511,130100,1.1982,1.1983,1.1982,1.1983
USDCHF,20050511,130200,1.1983,1.1983,1.1981,1.1981
USDCHF,20050511,130300,1.1982,1.1982,1.1980,1.1981
USDCHF,20050511,130400,1.1981,1.1982,1.1981,1.1981
USDCHF,20050511,130500,1.1981,1.1981,1.1980,1.1980
USDCHF,20050511,130600,1.1981,1.1981,1.1979,1.1979
USDCHF,20050511,130700,1.1979,1.1979,1.1977,1.1979
USDCHF,20050511,130800,1.1980,1.1980,1.1979,1.1979
USDCHF,20050511,130900,1.1979,1.1980,1.1979,1.1980
USDCHF,20050511,131000,1.1979,1.1979,1.1978,1.1979
USDCHF,20050511,131100,1.1979,1.1979,1.1979,1.1979
USDCHF,20050511,131200,1.1980,1.1980,1.1979,1.1980
USDCHF,20050511,131300,1.1980,1.1980,1.1979,1.1980
USDCHF,20050511,131400,1.1980,1.1981,1.1980,1.1981
USDCHF,20050511,131500,1.1981,1.1981,1.1980,1.1980
USDCHF,20050511,131600,1.1981,1.1981,1.1981,1.1981
USDCHF,20050511,131700,1.1981,1.1981,1.1980,1.1981
USDCHF,20050511,131800,1.1981,1.1981,1.1980,1.1981
USDCHF,20050511,131900,1.1981,1.1982,1.1981,1.1982
USDCHF,20050511,132000,1.1983,1.1983,1.1982,1.1982
USDCHF,20050511,132100,1.1982,1.1983,1.1982,1.1983
USDCHF,20050511,132200,1.1982,1.1983,1.1982,1.1983
USDCHF,20050511,132300,1.1983,1.1984,1.1983,1.1983
USDCHF,20050511,132400,1.1982,1.1983,1.1982,1.1982
USDCHF,20050511,132500,1.1983,1.1984,1.1983,1.1984
USDCHF,20050511,132600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050511,132700,1.1984,1.1984,1.1983,1.1983
USDCHF,20050511,132800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050511,132900,1.1983,1.1983,1.1982,1.1983
USDCHF,20050511,133000,1.1984,1.1984,1.1983,1.1983
USDCHF,20050511,133100,1.1983,1.1986,1.1983,1.1986
USDCHF,20050511,133200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050511,133300,1.1985,1.1985,1.1984,1.1985
USDCHF,20050511,133400,1.1986,1.1987,1.1986,1.1987
USDCHF,20050511,133500,1.1986,1.1987,1.1986,1.1987
USDCHF,20050511,133600,1.1986,1.1987,1.1986,1.1987
USDCHF,20050511,133700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050511,133800,1.1987,1.1987,1.1986,1.1987
USDCHF,20050511,133900,1.1988,1.1988,1.1987,1.1987
USDCHF,20050511,134000,1.1987,1.1987,1.1987,1.1987
USDCHF,20050511,134100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050511,134200,1.1988,1.1988,1.1986,1.1987
USDCHF,20050511,134300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050511,134400,1.1986,1.1986,1.1984,1.1984
USDCHF,20050511,134500,1.1985,1.1985,1.1984,1.1984
USDCHF,20050511,134600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050511,134700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050511,134800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050511,134900,1.1984,1.1986,1.1984,1.1986
USDCHF,20050511,135000,1.1985,1.1985,1.1984,1.1984
USDCHF,20050511,135100,1.1984,1.1986,1.1984,1.1985
USDCHF,20050511,135200,1.1985,1.1986,1.1985,1.1986
USDCHF,20050511,135300,1.1985,1.1985,1.1984,1.1985
USDCHF,20050511,135400,1.1986,1.1986,1.1985,1.1986
USDCHF,20050511,135500,1.1987,1.1987,1.1985,1.1985
USDCHF,20050511,135600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050511,135700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050511,135800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050511,135900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050511,140000,1.1986,1.1988,1.1986,1.1987
USDCHF,20050511,140100,1.1987,1.1987,1.1986,1.1987
USDCHF,20050511,140200,1.1987,1.1987,1.1986,1.1986
USDCHF,20050511,140300,1.1986,1.1986,1.1986,1.1986
USDCHF,20050511,140400,1.1986,1.1986,1.1985,1.1986
USDCHF,20050511,140500,1.1987,1.1988,1.1987,1.1987
USDCHF,20050511,140600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050511,140700,1.1988,1.1988,1.1986,1.1986
USDCHF,20050511,140800,1.1985,1.1985,1.1985,1.1985
USDCHF,20050511,140900,1.1984,1.1984,1.1983,1.1983
USDCHF,20050511,141000,1.1982,1.1983,1.1982,1.1983
USDCHF,20050511,141100,1.1982,1.1984,1.1982,1.1983
USDCHF,20050511,141200,1.1982,1.1984,1.1982,1.1983
USDCHF,20050511,141300,1.1982,1.1984,1.1982,1.1984
USDCHF,20050511,141400,1.1984,1.1986,1.1984,1.1986
USDCHF,20050511,141500,1.1986,1.1986,1.1985,1.1985
USDCHF,20050511,141600,1.1986,1.1986,1.1984,1.1985
USDCHF,20050511,141700,1.1985,1.1986,1.1985,1.1986
USDCHF,20050511,141800,1.1985,1.1986,1.1985,1.1986
USDCHF,20050511,141900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050511,142000,1.1987,1.1988,1.1987,1.1988
USDCHF,20050511,142100,1.1987,1.1989,1.1987,1.1989
USDCHF,20050511,142200,1.1990,1.1991,1.1990,1.1991
USDCHF,20050511,142300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050511,142400,1.1991,1.1991,1.1991,1.1991
USDCHF,20050511,142500,1.1991,1.1992,1.1991,1.1992
USDCHF,20050511,142600,1.1992,1.1993,1.1992,1.1993
USDCHF,20050511,142700,1.1993,1.1993,1.1992,1.1992
USDCHF,20050511,142800,1.1991,1.1993,1.1991,1.1993
USDCHF,20050511,142900,1.1993,1.1993,1.1990,1.1990
USDCHF,20050511,143000,1.1991,1.1991,1.1990,1.1991
USDCHF,20050511,143100,1.1991,1.2046,1.1991,1.2045
USDCHF,20050511,143200,1.2046,1.2048,1.2042,1.2045
USDCHF,20050511,143300,1.2044,1.2047,1.2042,1.2042
USDCHF,20050511,143400,1.2041,1.2041,1.2039,1.2040
USDCHF,20050511,143500,1.2039,1.2044,1.2036,1.2044
USDCHF,20050511,143600,1.2043,1.2043,1.2042,1.2042
USDCHF,20050511,143700,1.2041,1.2044,1.2041,1.2043
USDCHF,20050511,143800,1.2043,1.2043,1.2038,1.2038
USDCHF,20050511,143900,1.2039,1.2041,1.2039,1.2039
USDCHF,20050511,144000,1.2040,1.2041,1.2036,1.2037
USDCHF,20050511,144100,1.2038,1.2040,1.2038,1.2039
USDCHF,20050511,144200,1.2038,1.2038,1.2036,1.2038
USDCHF,20050511,144300,1.2039,1.2040,1.2038,1.2040
USDCHF,20050511,144400,1.2041,1.2046,1.2041,1.2046
USDCHF,20050511,144500,1.2047,1.2049,1.2047,1.2049
USDCHF,20050511,144600,1.2050,1.2059,1.2050,1.2058
USDCHF,20050511,144700,1.2058,1.2066,1.2058,1.2066
USDCHF,20050511,144800,1.2067,1.2068,1.2063,1.2066
USDCHF,20050511,144900,1.2067,1.2071,1.2066,1.2071
USDCHF,20050511,145000,1.2072,1.2073,1.2070,1.2070
USDCHF,20050511,145100,1.2070,1.2071,1.2068,1.2068
USDCHF,20050511,145200,1.2068,1.2071,1.2067,1.2070
USDCHF,20050511,145300,1.2071,1.2076,1.2071,1.2076
USDCHF,20050511,145400,1.2077,1.2078,1.2074,1.2077
USDCHF,20050511,145500,1.2076,1.2076,1.2072,1.2074
USDCHF,20050511,145600,1.2075,1.2079,1.2075,1.2079
USDCHF,20050511,145700,1.2080,1.2082,1.2080,1.2080
USDCHF,20050511,145800,1.2079,1.2083,1.2078,1.2079
USDCHF,20050511,145900,1.2078,1.2080,1.2078,1.2080
USDCHF,20050511,150000,1.2079,1.2079,1.2075,1.2075
USDCHF,20050511,150100,1.2074,1.2075,1.2074,1.2075
USDCHF,20050511,150200,1.2075,1.2077,1.2075,1.2077
USDCHF,20050511,150300,1.2076,1.2076,1.2075,1.2075
USDCHF,20050511,150400,1.2074,1.2074,1.2070,1.2072
USDCHF,20050511,150500,1.2071,1.2073,1.2071,1.2072
USDCHF,20050511,150600,1.2072,1.2074,1.2072,1.2073
USDCHF,20050511,150700,1.2072,1.2072,1.2068,1.2069
USDCHF,20050511,150800,1.2070,1.2070,1.2068,1.2068
USDCHF,20050511,150900,1.2069,1.2070,1.2066,1.2067
USDCHF,20050511,151000,1.2068,1.2074,1.2068,1.2074
USDCHF,20050511,151100,1.2073,1.2077,1.2072,1.2077
USDCHF,20050511,151200,1.2078,1.2087,1.2078,1.2087
USDCHF,20050511,151300,1.2088,1.2088,1.2085,1.2088
USDCHF,20050511,151400,1.2087,1.2091,1.2086,1.2089
USDCHF,20050511,151500,1.2088,1.2088,1.2084,1.2084
USDCHF,20050511,151600,1.2083,1.2087,1.2083,1.2086
USDCHF,20050511,151700,1.2085,1.2086,1.2084,1.2085
USDCHF,20050511,151800,1.2086,1.2089,1.2085,1.2085
USDCHF,20050511,151900,1.2084,1.2084,1.2082,1.2083
USDCHF,20050511,152000,1.2083,1.2083,1.2082,1.2082
USDCHF,20050511,152100,1.2082,1.2082,1.2081,1.2081
USDCHF,20050511,152200,1.2082,1.2084,1.2081,1.2081
USDCHF,20050511,152300,1.2081,1.2081,1.2080,1.2081
USDCHF,20050511,152400,1.2081,1.2084,1.2081,1.2084
USDCHF,20050511,152500,1.2085,1.2089,1.2085,1.2089
USDCHF,20050511,152600,1.2090,1.2091,1.2086,1.2086
USDCHF,20050511,152700,1.2086,1.2086,1.2084,1.2084
USDCHF,20050511,152800,1.2083,1.2084,1.2081,1.2084
USDCHF,20050511,152900,1.2084,1.2087,1.2083,1.2083
USDCHF,20050511,153000,1.2082,1.2083,1.2082,1.2082
USDCHF,20050511,153100,1.2082,1.2083,1.2082,1.2082
USDCHF,20050511,153200,1.2082,1.2084,1.2082,1.2082
USDCHF,20050511,153300,1.2082,1.2082,1.2079,1.2079
USDCHF,20050511,153400,1.2079,1.2079,1.2077,1.2077
USDCHF,20050511,153500,1.2076,1.2077,1.2075,1.2077
USDCHF,20050511,153600,1.2078,1.2081,1.2078,1.2081
USDCHF,20050511,153700,1.2081,1.2081,1.2079,1.2081
USDCHF,20050511,153800,1.2080,1.2080,1.2077,1.2077
USDCHF,20050511,153900,1.2076,1.2077,1.2076,1.2077
USDCHF,20050511,154000,1.2078,1.2079,1.2078,1.2078
USDCHF,20050511,154100,1.2077,1.2077,1.2075,1.2076
USDCHF,20050511,154200,1.2076,1.2077,1.2074,1.2074
USDCHF,20050511,154300,1.2075,1.2079,1.2075,1.2079
USDCHF,20050511,154400,1.2080,1.2080,1.2079,1.2080
USDCHF,20050511,154500,1.2079,1.2079,1.2078,1.2079
USDCHF,20050511,154600,1.2080,1.2080,1.2078,1.2078
USDCHF,20050511,154700,1.2077,1.2079,1.2077,1.2079
USDCHF,20050511,154800,1.2080,1.2080,1.2078,1.2079
USDCHF,20050511,154900,1.2079,1.2081,1.2079,1.2081
USDCHF,20050511,155000,1.2080,1.2080,1.2077,1.2077
USDCHF,20050511,155100,1.2078,1.2081,1.2078,1.2081
USDCHF,20050511,155200,1.2080,1.2080,1.2078,1.2078
USDCHF,20050511,155300,1.2079,1.2079,1.2077,1.2077
USDCHF,20050511,155400,1.2077,1.2078,1.2077,1.2077
USDCHF,20050511,155500,1.2076,1.2077,1.2076,1.2077
USDCHF,20050511,155600,1.2077,1.2077,1.2076,1.2076
USDCHF,20050511,155700,1.2076,1.2078,1.2076,1.2078
USDCHF,20050511,155800,1.2077,1.2077,1.2076,1.2076
USDCHF,20050511,155900,1.2077,1.2078,1.2076,1.2077
USDCHF,20050511,160000,1.2077,1.2078,1.2077,1.2078
USDCHF,20050511,160100,1.2079,1.2085,1.2079,1.2085
USDCHF,20050511,160200,1.2086,1.2088,1.2086,1.2088
USDCHF,20050511,160300,1.2088,1.2089,1.2088,1.2089
USDCHF,20050511,160400,1.2090,1.2093,1.2089,1.2093
USDCHF,20050511,160500,1.2092,1.2096,1.2092,1.2096
USDCHF,20050511,160600,1.2095,1.2095,1.2091,1.2091
USDCHF,20050511,160700,1.2089,1.2090,1.2088,1.2090
USDCHF,20050511,160800,1.2089,1.2089,1.2084,1.2084
USDCHF,20050511,160900,1.2083,1.2083,1.2075,1.2075
USDCHF,20050511,161000,1.2074,1.2079,1.2074,1.2078
USDCHF,20050511,161100,1.2079,1.2083,1.2079,1.2083
USDCHF,20050511,161200,1.2084,1.2084,1.2082,1.2082
USDCHF,20050511,161300,1.2081,1.2081,1.2080,1.2081
USDCHF,20050511,161400,1.2080,1.2081,1.2079,1.2081
USDCHF,20050511,161500,1.2081,1.2081,1.2078,1.2078
USDCHF,20050511,161600,1.2077,1.2079,1.2075,1.2075
USDCHF,20050511,161700,1.2075,1.2075,1.2074,1.2075
USDCHF,20050511,161800,1.2076,1.2076,1.2073,1.2075
USDCHF,20050511,161900,1.2076,1.2078,1.2075,1.2077
USDCHF,20050511,162000,1.2077,1.2077,1.2074,1.2074
USDCHF,20050511,162100,1.2073,1.2075,1.2073,1.2075
USDCHF,20050511,162200,1.2076,1.2078,1.2075,1.2076
USDCHF,20050511,162300,1.2077,1.2080,1.2077,1.2079
USDCHF,20050511,162400,1.2078,1.2079,1.2078,1.2079
USDCHF,20050511,162500,1.2078,1.2081,1.2078,1.2081
USDCHF,20050511,162600,1.2080,1.2082,1.2079,1.2081
USDCHF,20050511,162700,1.2082,1.2082,1.2078,1.2078
USDCHF,20050511,162800,1.2077,1.2077,1.2072,1.2072
USDCHF,20050511,162900,1.2071,1.2073,1.2071,1.2072
USDCHF,20050511,163000,1.2071,1.2071,1.2067,1.2067
USDCHF,20050511,163100,1.2068,1.2073,1.2068,1.2073
USDCHF,20050511,163200,1.2072,1.2073,1.2072,1.2073
USDCHF,20050511,163300,1.2072,1.2072,1.2068,1.2068
USDCHF,20050511,163400,1.2069,1.2070,1.2069,1.2069
USDCHF,20050511,163500,1.2068,1.2068,1.2065,1.2065
USDCHF,20050511,163600,1.2064,1.2064,1.2058,1.2058
USDCHF,20050511,163700,1.2059,1.2061,1.2059,1.2059
USDCHF,20050511,163800,1.2060,1.2061,1.2059,1.2061
USDCHF,20050511,163900,1.2062,1.2063,1.2060,1.2060
USDCHF,20050511,164000,1.2060,1.2061,1.2060,1.2060
USDCHF,20050511,164100,1.2060,1.2063,1.2060,1.2063
USDCHF,20050511,164200,1.2064,1.2066,1.2064,1.2065
USDCHF,20050511,164300,1.2066,1.2067,1.2065,1.2067
USDCHF,20050511,164400,1.2068,1.2068,1.2065,1.2065
USDCHF,20050511,164500,1.2064,1.2065,1.2064,1.2065
USDCHF,20050511,164600,1.2066,1.2067,1.2065,1.2065
USDCHF,20050511,164700,1.2066,1.2067,1.2065,1.2065
USDCHF,20050511,164800,1.2064,1.2066,1.2064,1.2065
USDCHF,20050511,164900,1.2066,1.2068,1.2066,1.2068
USDCHF,20050511,165000,1.2068,1.2068,1.2064,1.2064
USDCHF,20050511,165100,1.2064,1.2065,1.2063,1.2065
USDCHF,20050511,165200,1.2066,1.2067,1.2066,1.2067
USDCHF,20050511,165300,1.2068,1.2069,1.2067,1.2067
USDCHF,20050511,165400,1.2066,1.2066,1.2063,1.2063
USDCHF,20050511,165500,1.2064,1.2064,1.2059,1.2059
USDCHF,20050511,165600,1.2058,1.2058,1.2055,1.2055
USDCHF,20050511,165700,1.2054,1.2054,1.2049,1.2049
USDCHF,20050511,165800,1.2048,1.2049,1.2047,1.2047
USDCHF,20050511,165900,1.2046,1.2047,1.2046,1.2047
USDCHF,20050511,170000,1.2048,1.2049,1.2047,1.2047
USDCHF,20050511,170100,1.2046,1.2051,1.2046,1.2051
USDCHF,20050511,170200,1.2052,1.2055,1.2052,1.2054
USDCHF,20050511,170300,1.2054,1.2054,1.2051,1.2051
USDCHF,20050511,170400,1.2050,1.2050,1.2047,1.2047
USDCHF,20050511,170500,1.2047,1.2048,1.2047,1.2047
USDCHF,20050511,170600,1.2048,1.2051,1.2048,1.2049
USDCHF,20050511,170700,1.2049,1.2049,1.2047,1.2047
USDCHF,20050511,170800,1.2048,1.2049,1.2045,1.2045
USDCHF,20050511,170900,1.2044,1.2044,1.2039,1.2039
USDCHF,20050511,171000,1.2040,1.2040,1.2039,1.2039
USDCHF,20050511,171100,1.2039,1.2042,1.2039,1.2042
USDCHF,20050511,171200,1.2043,1.2046,1.2043,1.2046
USDCHF,20050511,171300,1.2047,1.2047,1.2047,1.2047
USDCHF,20050511,171400,1.2047,1.2048,1.2046,1.2046
USDCHF,20050511,171500,1.2046,1.2046,1.2045,1.2046
USDCHF,20050511,171600,1.2046,1.2047,1.2046,1.2047
USDCHF,20050511,171700,1.2048,1.2049,1.2048,1.2049
USDCHF,20050511,171800,1.2048,1.2049,1.2048,1.2048
USDCHF,20050511,171900,1.2048,1.2049,1.2048,1.2048
USDCHF,20050511,172000,1.2048,1.2049,1.2048,1.2049
USDCHF,20050511,172100,1.2049,1.2049,1.2047,1.2047
USDCHF,20050511,172200,1.2047,1.2047,1.2047,1.2047
USDCHF,20050511,172300,1.2048,1.2051,1.2047,1.2051
USDCHF,20050511,172400,1.2052,1.2052,1.2049,1.2049
USDCHF,20050511,172500,1.2047,1.2048,1.2047,1.2048
USDCHF,20050511,172600,1.2048,1.2049,1.2048,1.2049
USDCHF,20050511,172700,1.2049,1.2050,1.2049,1.2049
USDCHF,20050511,172800,1.2050,1.2051,1.2050,1.2051
USDCHF,20050511,172900,1.2051,1.2051,1.2049,1.2051
USDCHF,20050511,173000,1.2051,1.2053,1.2051,1.2053
USDCHF,20050511,173100,1.2052,1.2053,1.2051,1.2053
USDCHF,20050511,173200,1.2054,1.2054,1.2052,1.2052
USDCHF,20050511,173300,1.2053,1.2054,1.2053,1.2054
USDCHF,20050511,173400,1.2054,1.2054,1.2053,1.2053
USDCHF,20050511,173500,1.2052,1.2053,1.2052,1.2052
USDCHF,20050511,173600,1.2052,1.2052,1.2051,1.2051
USDCHF,20050511,173700,1.2052,1.2052,1.2051,1.2052
USDCHF,20050511,173800,1.2052,1.2054,1.2052,1.2053
USDCHF,20050511,173900,1.2053,1.2055,1.2053,1.2055
USDCHF,20050511,174000,1.2056,1.2056,1.2054,1.2055
USDCHF,20050511,174100,1.2054,1.2054,1.2053,1.2054
USDCHF,20050511,174200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050511,174300,1.2054,1.2056,1.2054,1.2056
USDCHF,20050511,174400,1.2057,1.2057,1.2056,1.2056
USDCHF,20050511,174500,1.2057,1.2057,1.2056,1.2056
USDCHF,20050511,174600,1.2056,1.2057,1.2056,1.2057
USDCHF,20050511,174700,1.2056,1.2057,1.2056,1.2056
USDCHF,20050511,174800,1.2056,1.2058,1.2056,1.2057
USDCHF,20050511,174900,1.2056,1.2056,1.2055,1.2055
USDCHF,20050511,175000,1.2054,1.2056,1.2054,1.2056
USDCHF,20050511,175100,1.2057,1.2059,1.2057,1.2059
USDCHF,20050511,175200,1.2059,1.2059,1.2057,1.2058
USDCHF,20050511,175300,1.2057,1.2058,1.2056,1.2057
USDCHF,20050511,175400,1.2058,1.2059,1.2058,1.2059
USDCHF,20050511,175500,1.2058,1.2058,1.2056,1.2056
USDCHF,20050511,175600,1.2057,1.2057,1.2056,1.2056
USDCHF,20050511,175700,1.2057,1.2057,1.2055,1.2056
USDCHF,20050511,175800,1.2057,1.2062,1.2057,1.2062
USDCHF,20050511,175900,1.2063,1.2064,1.2063,1.2063
USDCHF,20050511,180000,1.2062,1.2065,1.2062,1.2065
USDCHF,20050511,180100,1.2065,1.2066,1.2065,1.2065
USDCHF,20050511,180200,1.2065,1.2065,1.2063,1.2064
USDCHF,20050511,180300,1.2064,1.2064,1.2063,1.2063
USDCHF,20050511,180400,1.2062,1.2063,1.2062,1.2062
USDCHF,20050511,180500,1.2063,1.2063,1.2061,1.2061
USDCHF,20050511,180600,1.2060,1.2060,1.2034,1.2034
USDCHF,20050511,180700,1.2035,1.2048,1.2034,1.2044
USDCHF,20050511,180800,1.2043,1.2043,1.2030,1.2036
USDCHF,20050511,180900,1.2037,1.2043,1.2036,1.2042
USDCHF,20050511,181000,1.2043,1.2045,1.2042,1.2044
USDCHF,20050511,181100,1.2045,1.2048,1.2044,1.2044
USDCHF,20050511,181200,1.2043,1.2052,1.2043,1.2052
USDCHF,20050511,181300,1.2053,1.2053,1.2048,1.2049
USDCHF,20050511,181400,1.2049,1.2049,1.2043,1.2047
USDCHF,20050511,181500,1.2048,1.2048,1.2034,1.2042
USDCHF,20050511,181600,1.2041,1.2053,1.2041,1.2048
USDCHF,20050511,181700,1.2049,1.2056,1.2049,1.2056
USDCHF,20050511,181800,1.2057,1.2059,1.2053,1.2053
USDCHF,20050511,181900,1.2052,1.2059,1.2052,1.2059
USDCHF,20050511,182000,1.2060,1.2060,1.2057,1.2057
USDCHF,20050511,182100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,182200,1.2055,1.2056,1.2054,1.2054
USDCHF,20050511,182300,1.2053,1.2053,1.2052,1.2052
USDCHF,20050511,182400,1.2051,1.2051,1.2051,1.2051
USDCHF,20050511,182500,1.2051,1.2051,1.2051,1.2051
USDCHF,20050511,182600,1.2050,1.2050,1.2049,1.2050
USDCHF,20050511,182700,1.2051,1.2054,1.2051,1.2054
USDCHF,20050511,182800,1.2054,1.2056,1.2053,1.2054
USDCHF,20050511,182900,1.2054,1.2054,1.2053,1.2054
USDCHF,20050511,183000,1.2053,1.2054,1.2053,1.2054
USDCHF,20050511,183100,1.2055,1.2055,1.2054,1.2054
USDCHF,20050511,183200,1.2054,1.2054,1.2053,1.2053
USDCHF,20050511,183300,1.2054,1.2054,1.2053,1.2053
USDCHF,20050511,183400,1.2053,1.2055,1.2053,1.2055
USDCHF,20050511,183500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,183600,1.2055,1.2055,1.2054,1.2054
USDCHF,20050511,183700,1.2055,1.2056,1.2054,1.2054
USDCHF,20050511,183800,1.2055,1.2056,1.2055,1.2055
USDCHF,20050511,183900,1.2054,1.2054,1.2052,1.2053
USDCHF,20050511,184000,1.2052,1.2052,1.2051,1.2052
USDCHF,20050511,184100,1.2051,1.2051,1.2049,1.2050
USDCHF,20050511,184200,1.2051,1.2052,1.2050,1.2052
USDCHF,20050511,184300,1.2051,1.2052,1.2051,1.2052
USDCHF,20050511,184400,1.2052,1.2052,1.2051,1.2051
USDCHF,20050511,184500,1.2050,1.2050,1.2049,1.2050
USDCHF,20050511,184600,1.2050,1.2051,1.2050,1.2051
USDCHF,20050511,184700,1.2050,1.2052,1.2050,1.2051
USDCHF,20050511,184800,1.2052,1.2052,1.2050,1.2051
USDCHF,20050511,184900,1.2051,1.2051,1.2051,1.2051
USDCHF,20050511,185000,1.2051,1.2051,1.2050,1.2050
USDCHF,20050511,185100,1.2050,1.2050,1.2049,1.2049
USDCHF,20050511,185200,1.2049,1.2050,1.2049,1.2050
USDCHF,20050511,185300,1.2050,1.2051,1.2049,1.2051
USDCHF,20050511,185400,1.2052,1.2052,1.2050,1.2050
USDCHF,20050511,185500,1.2051,1.2051,1.2050,1.2051
USDCHF,20050511,185600,1.2050,1.2050,1.2050,1.2050
USDCHF,20050511,185700,1.2050,1.2050,1.2050,1.2050
USDCHF,20050511,185800,1.2050,1.2050,1.2049,1.2049
USDCHF,20050511,185900,1.2049,1.2051,1.2049,1.2050
USDCHF,20050511,190000,1.2050,1.2051,1.2050,1.2051
USDCHF,20050511,190100,1.2051,1.2052,1.2051,1.2052
USDCHF,20050511,190200,1.2053,1.2053,1.2052,1.2052
USDCHF,20050511,190300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050511,190400,1.2051,1.2052,1.2051,1.2051
USDCHF,20050511,190500,1.2052,1.2053,1.2052,1.2052
USDCHF,20050511,190600,1.2053,1.2054,1.2053,1.2054
USDCHF,20050511,190700,1.2054,1.2055,1.2054,1.2054
USDCHF,20050511,190800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050511,190900,1.2053,1.2054,1.2053,1.2053
USDCHF,20050511,191000,1.2052,1.2053,1.2052,1.2052
USDCHF,20050511,191100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050511,191200,1.2052,1.2052,1.2051,1.2052
USDCHF,20050511,191300,1.2052,1.2052,1.2051,1.2052
USDCHF,20050511,191400,1.2052,1.2053,1.2052,1.2053
USDCHF,20050511,191500,1.2053,1.2053,1.2053,1.2053
USDCHF,20050511,191600,1.2053,1.2054,1.2053,1.2054
USDCHF,20050511,191700,1.2054,1.2054,1.2054,1.2054
USDCHF,20050511,191800,1.2054,1.2055,1.2054,1.2054
USDCHF,20050511,191900,1.2054,1.2056,1.2054,1.2056
USDCHF,20050511,192000,1.2056,1.2056,1.2055,1.2055
USDCHF,20050511,192100,1.2055,1.2055,1.2054,1.2054
USDCHF,20050511,192200,1.2054,1.2055,1.2054,1.2054
USDCHF,20050511,192300,1.2055,1.2056,1.2055,1.2056
USDCHF,20050511,192400,1.2057,1.2059,1.2057,1.2059
USDCHF,20050511,192500,1.2059,1.2059,1.2058,1.2059
USDCHF,20050511,192600,1.2059,1.2059,1.2058,1.2058
USDCHF,20050511,192700,1.2057,1.2058,1.2057,1.2057
USDCHF,20050511,192800,1.2056,1.2057,1.2056,1.2056
USDCHF,20050511,192900,1.2057,1.2057,1.2056,1.2056
USDCHF,20050511,193000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,193100,1.2056,1.2056,1.2055,1.2056
USDCHF,20050511,193200,1.2057,1.2058,1.2056,1.2058
USDCHF,20050511,193300,1.2058,1.2058,1.2056,1.2056
USDCHF,20050511,193400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,193500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,193600,1.2057,1.2058,1.2057,1.2058
USDCHF,20050511,193700,1.2059,1.2059,1.2058,1.2058
USDCHF,20050511,193800,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,193900,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,194000,1.2058,1.2058,1.2057,1.2057
USDCHF,20050511,194100,1.2056,1.2057,1.2056,1.2057
USDCHF,20050511,194200,1.2057,1.2057,1.2055,1.2055
USDCHF,20050511,194300,1.2055,1.2055,1.2054,1.2054
USDCHF,20050511,194400,1.2055,1.2055,1.2053,1.2054
USDCHF,20050511,194500,1.2054,1.2054,1.2054,1.2054
USDCHF,20050511,194600,1.2053,1.2054,1.2052,1.2054
USDCHF,20050511,194700,1.2053,1.2054,1.2053,1.2053
USDCHF,20050511,194800,1.2053,1.2053,1.2052,1.2052
USDCHF,20050511,194900,1.2052,1.2053,1.2052,1.2052
USDCHF,20050511,195000,1.2052,1.2052,1.2051,1.2051
USDCHF,20050511,195100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050511,195200,1.2051,1.2051,1.2050,1.2051
USDCHF,20050511,195300,1.2050,1.2050,1.2047,1.2048
USDCHF,20050511,195400,1.2048,1.2048,1.2047,1.2048
USDCHF,20050511,195500,1.2048,1.2048,1.2047,1.2047
USDCHF,20050511,195600,1.2048,1.2048,1.2047,1.2047
USDCHF,20050511,195700,1.2046,1.2046,1.2045,1.2046
USDCHF,20050511,195800,1.2046,1.2047,1.2045,1.2047
USDCHF,20050511,195900,1.2047,1.2048,1.2047,1.2047
USDCHF,20050511,200000,1.2046,1.2047,1.2046,1.2047
USDCHF,20050511,200100,1.2048,1.2048,1.2047,1.2048
USDCHF,20050511,200200,1.2048,1.2049,1.2048,1.2049
USDCHF,20050511,200300,1.2049,1.2050,1.2049,1.2050
USDCHF,20050511,200400,1.2051,1.2054,1.2051,1.2054
USDCHF,20050511,200500,1.2054,1.2054,1.2053,1.2053
USDCHF,20050511,200600,1.2053,1.2055,1.2053,1.2055
USDCHF,20050511,200700,1.2056,1.2056,1.2055,1.2056
USDCHF,20050511,200800,1.2057,1.2059,1.2057,1.2059
USDCHF,20050511,200900,1.2058,1.2061,1.2058,1.2060
USDCHF,20050511,201000,1.2061,1.2063,1.2061,1.2063
USDCHF,20050511,201100,1.2065,1.2067,1.2064,1.2067
USDCHF,20050511,201200,1.2067,1.2067,1.2066,1.2066
USDCHF,20050511,201300,1.2065,1.2065,1.2065,1.2065
USDCHF,20050511,201400,1.2065,1.2065,1.2063,1.2063
USDCHF,20050511,201500,1.2062,1.2065,1.2062,1.2065
USDCHF,20050511,201600,1.2064,1.2065,1.2064,1.2064
USDCHF,20050511,201700,1.2064,1.2065,1.2064,1.2064
USDCHF,20050511,201800,1.2065,1.2065,1.2064,1.2065
USDCHF,20050511,201900,1.2064,1.2064,1.2064,1.2064
USDCHF,20050511,202000,1.2064,1.2067,1.2064,1.2067
USDCHF,20050511,202100,1.2068,1.2068,1.2067,1.2067
USDCHF,20050511,202200,1.2067,1.2068,1.2067,1.2068
USDCHF,20050511,202300,1.2068,1.2068,1.2067,1.2068
USDCHF,20050511,202400,1.2067,1.2067,1.2067,1.2067
USDCHF,20050511,202500,1.2068,1.2068,1.2067,1.2067
USDCHF,20050511,202600,1.2068,1.2069,1.2068,1.2069
USDCHF,20050511,202700,1.2070,1.2071,1.2070,1.2070
USDCHF,20050511,202800,1.2071,1.2071,1.2071,1.2071
USDCHF,20050511,202900,1.2071,1.2071,1.2068,1.2069
USDCHF,20050511,203000,1.2068,1.2070,1.2068,1.2070
USDCHF,20050511,203100,1.2070,1.2072,1.2070,1.2072
USDCHF,20050511,203200,1.2071,1.2071,1.2070,1.2070
USDCHF,20050511,203300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050511,203400,1.2070,1.2071,1.2070,1.2071
USDCHF,20050511,203500,1.2070,1.2074,1.2070,1.2072
USDCHF,20050511,203600,1.2072,1.2072,1.2070,1.2070
USDCHF,20050511,203700,1.2070,1.2070,1.2068,1.2068
USDCHF,20050511,203800,1.2069,1.2069,1.2068,1.2068
USDCHF,20050511,203900,1.2068,1.2069,1.2068,1.2069
USDCHF,20050511,204000,1.2070,1.2072,1.2070,1.2071
USDCHF,20050511,204100,1.2072,1.2072,1.2071,1.2071
USDCHF,20050511,204200,1.2071,1.2071,1.2071,1.2071
USDCHF,20050511,204300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050511,204400,1.2070,1.2070,1.2069,1.2070
USDCHF,20050511,204500,1.2069,1.2069,1.2068,1.2068
USDCHF,20050511,204600,1.2068,1.2069,1.2067,1.2067
USDCHF,20050511,204700,1.2067,1.2067,1.2066,1.2066
USDCHF,20050511,204800,1.2067,1.2068,1.2067,1.2068
USDCHF,20050511,204900,1.2068,1.2068,1.2068,1.2068
USDCHF,20050511,205000,1.2068,1.2068,1.2068,1.2068
USDCHF,20050511,205100,1.2068,1.2069,1.2068,1.2068
USDCHF,20050511,205200,1.2068,1.2069,1.2068,1.2069
USDCHF,20050511,205300,1.2068,1.2069,1.2068,1.2069
USDCHF,20050511,205400,1.2070,1.2070,1.2069,1.2070
USDCHF,20050511,205500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050511,205600,1.2070,1.2070,1.2069,1.2069
USDCHF,20050511,205700,1.2068,1.2068,1.2067,1.2068
USDCHF,20050511,205800,1.2068,1.2068,1.2067,1.2067
USDCHF,20050511,205900,1.2067,1.2067,1.2065,1.2065
USDCHF,20050511,210000,1.2065,1.2066,1.2063,1.2063
USDCHF,20050511,210100,1.2063,1.2064,1.2063,1.2063
USDCHF,20050511,210200,1.2063,1.2064,1.2063,1.2063
USDCHF,20050511,210300,1.2063,1.2063,1.2061,1.2061
USDCHF,20050511,210400,1.2061,1.2061,1.2060,1.2061
USDCHF,20050511,210500,1.2061,1.2061,1.2060,1.2060
USDCHF,20050511,210600,1.2060,1.2060,1.2060,1.2060
USDCHF,20050511,210700,1.2061,1.2061,1.2061,1.2061
USDCHF,20050511,210800,1.2061,1.2061,1.2061,1.2061
USDCHF,20050511,210900,1.2061,1.2061,1.2060,1.2061
USDCHF,20050511,211000,1.2060,1.2061,1.2060,1.2061
USDCHF,20050511,211100,1.2060,1.2060,1.2059,1.2059
USDCHF,20050511,211200,1.2059,1.2059,1.2058,1.2058
USDCHF,20050511,211300,1.2058,1.2058,1.2057,1.2058
USDCHF,20050511,211400,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,211500,1.2059,1.2060,1.2059,1.2060
USDCHF,20050511,211600,1.2061,1.2061,1.2060,1.2060
USDCHF,20050511,211700,1.2061,1.2061,1.2061,1.2061
USDCHF,20050511,211800,1.2061,1.2061,1.2061,1.2061
USDCHF,20050511,211900,1.2061,1.2061,1.2061,1.2061
USDCHF,20050511,212000,1.2061,1.2062,1.2061,1.2062
USDCHF,20050511,212100,1.2062,1.2062,1.2061,1.2061
USDCHF,20050511,212200,1.2062,1.2062,1.2061,1.2061
USDCHF,20050511,212300,1.2061,1.2061,1.2061,1.2061
USDCHF,20050511,212400,1.2061,1.2061,1.2060,1.2060
USDCHF,20050511,212500,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,212600,1.2059,1.2059,1.2058,1.2058
USDCHF,20050511,212700,1.2058,1.2058,1.2057,1.2057
USDCHF,20050511,212800,1.2056,1.2057,1.2056,1.2057
USDCHF,20050511,212900,1.2057,1.2057,1.2054,1.2054
USDCHF,20050511,213000,1.2055,1.2056,1.2054,1.2056
USDCHF,20050511,213100,1.2055,1.2055,1.2054,1.2054
USDCHF,20050511,213200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050511,213300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050511,213400,1.2054,1.2056,1.2054,1.2056
USDCHF,20050511,213500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,213600,1.2056,1.2057,1.2056,1.2056
USDCHF,20050511,213700,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,213800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,213900,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,214000,1.2057,1.2057,1.2056,1.2056
USDCHF,20050511,214100,1.2057,1.2057,1.2055,1.2055
USDCHF,20050511,214200,1.2054,1.2056,1.2054,1.2056
USDCHF,20050511,214300,1.2056,1.2057,1.2056,1.2056
USDCHF,20050511,214400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,214500,1.2057,1.2057,1.2057,1.2057
USDCHF,20050511,214600,1.2057,1.2057,1.2056,1.2056
USDCHF,20050511,214700,1.2056,1.2057,1.2056,1.2057
USDCHF,20050511,214800,1.2058,1.2059,1.2057,1.2058
USDCHF,20050511,214900,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,215000,1.2058,1.2058,1.2057,1.2057
USDCHF,20050511,215100,1.2058,1.2059,1.2058,1.2059
USDCHF,20050511,215200,1.2060,1.2061,1.2060,1.2060
USDCHF,20050511,215300,1.2059,1.2059,1.2058,1.2059
USDCHF,20050511,215400,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,215500,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,215600,1.2060,1.2060,1.2059,1.2059
USDCHF,20050511,215700,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,215800,1.2059,1.2059,1.2057,1.2058
USDCHF,20050511,215900,1.2057,1.2057,1.2056,1.2056
USDCHF,20050511,220000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,220100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,220200,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,220300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,220400,1.2056,1.2056,1.2055,1.2055
USDCHF,20050511,220500,1.2055,1.2055,1.2055,1.2055
USDCHF,20050511,220600,1.2055,1.2055,1.2054,1.2054
USDCHF,20050511,220700,1.2054,1.2055,1.2054,1.2054
USDCHF,20050511,220800,1.2054,1.2054,1.2053,1.2053
USDCHF,20050511,220900,1.2052,1.2052,1.2051,1.2052
USDCHF,20050511,221000,1.2053,1.2053,1.2053,1.2053
USDCHF,20050511,221100,1.2053,1.2053,1.2052,1.2053
USDCHF,20050511,221200,1.2054,1.2054,1.2053,1.2054
USDCHF,20050511,221300,1.2054,1.2054,1.2053,1.2054
USDCHF,20050511,221400,1.2054,1.2054,1.2054,1.2054
USDCHF,20050511,221500,1.2054,1.2055,1.2054,1.2055
USDCHF,20050511,221600,1.2056,1.2056,1.2055,1.2055
USDCHF,20050511,221700,1.2055,1.2055,1.2055,1.2055
USDCHF,20050511,221800,1.2055,1.2055,1.2054,1.2054
USDCHF,20050511,221900,1.2054,1.2055,1.2054,1.2055
USDCHF,20050511,222000,1.2055,1.2058,1.2055,1.2058
USDCHF,20050511,222100,1.2057,1.2057,1.2056,1.2057
USDCHF,20050511,222200,1.2057,1.2057,1.2056,1.2056
USDCHF,20050511,222300,1.2056,1.2057,1.2056,1.2057
USDCHF,20050511,222400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,222500,1.2056,1.2059,1.2056,1.2057
USDCHF,20050511,222600,1.2056,1.2057,1.2056,1.2057
USDCHF,20050511,222700,1.2057,1.2057,1.2056,1.2056
USDCHF,20050511,222800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,222900,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,223000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,223100,1.2056,1.2057,1.2056,1.2057
USDCHF,20050511,223200,1.2057,1.2057,1.2057,1.2057
USDCHF,20050511,223300,1.2057,1.2058,1.2057,1.2058
USDCHF,20050511,223400,1.2059,1.2060,1.2059,1.2059
USDCHF,20050511,223500,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,223600,1.2059,1.2059,1.2058,1.2058
USDCHF,20050511,223700,1.2058,1.2059,1.2058,1.2059
USDCHF,20050511,223800,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,223900,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,224000,1.2058,1.2059,1.2058,1.2059
USDCHF,20050511,224100,1.2058,1.2059,1.2058,1.2059
USDCHF,20050511,224200,1.2059,1.2059,1.2058,1.2058
USDCHF,20050511,224300,1.2058,1.2060,1.2058,1.2059
USDCHF,20050511,224400,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,224500,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,224600,1.2059,1.2060,1.2059,1.2060
USDCHF,20050511,224700,1.2060,1.2060,1.2059,1.2059
USDCHF,20050511,224800,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,224900,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,225000,1.2059,1.2059,1.2058,1.2058
USDCHF,20050511,225100,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,225200,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,225300,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,225400,1.2057,1.2057,1.2055,1.2056
USDCHF,20050511,225500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050511,225600,1.2055,1.2055,1.2054,1.2055
USDCHF,20050511,225700,1.2055,1.2056,1.2055,1.2055
USDCHF,20050511,225800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050511,225900,1.2054,1.2054,1.2051,1.2051
USDCHF,20050511,230000,1.2050,1.2051,1.2050,1.2050
USDCHF,20050511,230100,1.2050,1.2050,1.2050,1.2050
USDCHF,20050511,230200,1.2050,1.2050,1.2050,1.2050
USDCHF,20050511,230300,1.2050,1.2053,1.2050,1.2053
USDCHF,20050511,230400,1.2052,1.2053,1.2052,1.2053
USDCHF,20050511,230500,1.2053,1.2055,1.2053,1.2055
USDCHF,20050511,230600,1.2055,1.2055,1.2054,1.2054
USDCHF,20050511,230700,1.2054,1.2056,1.2054,1.2056
USDCHF,20050511,230800,1.2057,1.2057,1.2057,1.2057
USDCHF,20050511,230900,1.2057,1.2057,1.2057,1.2057
USDCHF,20050511,231000,1.2057,1.2059,1.2057,1.2059
USDCHF,20050511,231100,1.2060,1.2060,1.2060,1.2060
USDCHF,20050511,231200,1.2060,1.2060,1.2058,1.2059
USDCHF,20050511,231300,1.2058,1.2059,1.2058,1.2058
USDCHF,20050511,231400,1.2059,1.2060,1.2059,1.2059
USDCHF,20050511,231500,1.2060,1.2060,1.2059,1.2060
USDCHF,20050511,231600,1.2060,1.2061,1.2060,1.2060
USDCHF,20050511,231700,1.2060,1.2060,1.2060,1.2060
USDCHF,20050511,231800,1.2060,1.2061,1.2060,1.2061
USDCHF,20050511,231900,1.2061,1.2062,1.2061,1.2062
USDCHF,20050511,232000,1.2062,1.2062,1.2062,1.2062
USDCHF,20050511,232100,1.2063,1.2063,1.2063,1.2063
USDCHF,20050511,232200,1.2063,1.2065,1.2063,1.2065
USDCHF,20050511,232300,1.2064,1.2064,1.2063,1.2063
USDCHF,20050511,232400,1.2063,1.2063,1.2062,1.2062
USDCHF,20050511,232500,1.2062,1.2062,1.2061,1.2061
USDCHF,20050511,232600,1.2061,1.2061,1.2061,1.2061
USDCHF,20050511,232700,1.2062,1.2062,1.2061,1.2061
USDCHF,20050511,232800,1.2061,1.2062,1.2061,1.2062
USDCHF,20050511,232900,1.2062,1.2062,1.2062,1.2062
USDCHF,20050511,233000,1.2062,1.2062,1.2062,1.2062
USDCHF,20050511,233100,1.2062,1.2063,1.2062,1.2063
USDCHF,20050511,233200,1.2063,1.2064,1.2063,1.2064
USDCHF,20050511,233300,1.2063,1.2064,1.2063,1.2063
USDCHF,20050511,233400,1.2063,1.2063,1.2063,1.2063
USDCHF,20050511,233500,1.2063,1.2063,1.2062,1.2063
USDCHF,20050511,233600,1.2063,1.2063,1.2063,1.2063
USDCHF,20050511,233700,1.2063,1.2063,1.2062,1.2062
USDCHF,20050511,233800,1.2062,1.2063,1.2061,1.2061
USDCHF,20050511,233900,1.2061,1.2061,1.2060,1.2060
USDCHF,20050511,234000,1.2060,1.2060,1.2059,1.2059
USDCHF,20050511,234100,1.2059,1.2059,1.2058,1.2058
USDCHF,20050511,234200,1.2058,1.2059,1.2058,1.2058
USDCHF,20050511,234300,1.2059,1.2059,1.2057,1.2057
USDCHF,20050511,234400,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,234500,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,234600,1.2059,1.2059,1.2058,1.2058
USDCHF,20050511,234700,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,234800,1.2058,1.2059,1.2058,1.2059
USDCHF,20050511,234900,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,235000,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,235100,1.2059,1.2059,1.2059,1.2059
USDCHF,20050511,235200,1.2059,1.2059,1.2058,1.2058
USDCHF,20050511,235300,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,235400,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,235500,1.2058,1.2059,1.2058,1.2058
USDCHF,20050511,235600,1.2057,1.2059,1.2057,1.2059
USDCHF,20050511,235700,1.2059,1.2059,1.2058,1.2058
USDCHF,20050511,235800,1.2058,1.2058,1.2058,1.2058
USDCHF,20050511,235900,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,000000,1.2058,1.2058,1.2058,1.2058
USDJPY,20050511,000100,105.53,105.54,105.53,105.53
USDJPY,20050511,000200,105.53,105.53,105.53,105.53
USDJPY,20050511,000300,105.52,105.52,105.52,105.52
USDJPY,20050511,000400,105.52,105.52,105.51,105.51
USDJPY,20050511,000500,105.51,105.51,105.49,105.49
USDJPY,20050511,000600,105.50,105.50,105.49,105.49
USDJPY,20050511,000700,105.48,105.48,105.48,105.48
USDJPY,20050511,000800,105.48,105.49,105.48,105.49
USDJPY,20050511,000900,105.49,105.49,105.49,105.49
USDJPY,20050511,001000,105.49,105.50,105.49,105.50
USDJPY,20050511,001100,105.50,105.50,105.49,105.49
USDJPY,20050511,001200,105.49,105.49,105.49,105.49
USDJPY,20050511,001300,105.48,105.49,105.47,105.48
USDJPY,20050511,001400,105.48,105.48,105.48,105.48
USDJPY,20050511,001500,105.48,105.48,105.48,105.48
USDJPY,20050511,001600,105.48,105.48,105.48,105.48
USDJPY,20050511,001700,105.48,105.48,105.48,105.48
USDJPY,20050511,001800,105.48,105.48,105.48,105.48
USDJPY,20050511,001900,105.47,105.47,105.46,105.46
USDJPY,20050511,002000,105.45,105.45,105.43,105.45
USDJPY,20050511,002100,105.45,105.46,105.45,105.45
USDJPY,20050511,002200,105.45,105.45,105.44,105.45
USDJPY,20050511,002300,105.45,105.45,105.45,105.45
USDJPY,20050511,002400,105.46,105.46,105.45,105.45
USDJPY,20050511,002500,105.45,105.45,105.45,105.45
USDJPY,20050511,002600,105.45,105.45,105.45,105.45
USDJPY,20050511,002700,105.45,105.45,105.45,105.45
USDJPY,20050511,002800,105.45,105.45,105.44,105.44
USDJPY,20050511,002900,105.44,105.45,105.44,105.45
USDJPY,20050511,003000,105.45,105.45,105.44,105.45
USDJPY,20050511,003100,105.45,105.45,105.45,105.45
USDJPY,20050511,003200,105.45,105.45,105.45,105.45
USDJPY,20050511,003300,105.45,105.45,105.45,105.45
USDJPY,20050511,003400,105.45,105.45,105.45,105.45
USDJPY,20050511,003500,105.45,105.45,105.45,105.45
USDJPY,20050511,003600,105.46,105.46,105.46,105.46
USDJPY,20050511,003700,105.46,105.46,105.46,105.46
USDJPY,20050511,003800,105.46,105.46,105.45,105.45
USDJPY,20050511,003900,105.45,105.45,105.45,105.45
USDJPY,20050511,004000,105.45,105.45,105.45,105.45
USDJPY,20050511,004100,105.45,105.45,105.45,105.45
USDJPY,20050511,004200,105.45,105.45,105.45,105.45
USDJPY,20050511,004300,105.45,105.45,105.45,105.45
USDJPY,20050511,004400,105.45,105.45,105.45,105.45
USDJPY,20050511,004500,105.45,105.45,105.45,105.45
USDJPY,20050511,004600,105.46,105.46,105.46,105.46
USDJPY,20050511,004700,105.46,105.47,105.46,105.47
USDJPY,20050511,004800,105.47,105.47,105.46,105.46
USDJPY,20050511,004900,105.46,105.47,105.46,105.47
USDJPY,20050511,005000,105.48,105.48,105.47,105.48
USDJPY,20050511,005100,105.48,105.48,105.48,105.48
USDJPY,20050511,005200,105.48,105.48,105.47,105.47
USDJPY,20050511,005300,105.48,105.48,105.47,105.48
USDJPY,20050511,005400,105.48,105.48,105.48,105.48
USDJPY,20050511,005500,105.48,105.48,105.48,105.48
USDJPY,20050511,005600,105.48,105.48,105.48,105.48
USDJPY,20050511,005700,105.48,105.48,105.48,105.48
USDJPY,20050511,005800,105.48,105.48,105.48,105.48
USDJPY,20050511,005900,105.47,105.47,105.47,105.47
USDJPY,20050511,010000,105.47,105.47,105.47,105.47
USDJPY,20050511,010100,105.47,105.47,105.47,105.47
USDJPY,20050511,010200,105.46,105.47,105.46,105.47
USDJPY,20050511,010300,105.47,105.47,105.47,105.47
USDJPY,20050511,010400,105.47,105.47,105.47,105.47
USDJPY,20050511,010500,105.47,105.47,105.47,105.47
USDJPY,20050511,010600,105.47,105.47,105.47,105.47
USDJPY,20050511,010700,105.47,105.47,105.47,105.47
USDJPY,20050511,010800,105.46,105.46,105.42,105.42
USDJPY,20050511,010900,105.41,105.42,105.41,105.42
USDJPY,20050511,011000,105.42,105.42,105.42,105.42
USDJPY,20050511,011100,105.42,105.42,105.39,105.39
USDJPY,20050511,011200,105.39,105.39,105.38,105.39
USDJPY,20050511,011300,105.39,105.40,105.39,105.40
USDJPY,20050511,011400,105.40,105.40,105.40,105.40
USDJPY,20050511,011500,105.40,105.41,105.40,105.41
USDJPY,20050511,011600,105.41,105.41,105.41,105.41
USDJPY,20050511,011700,105.41,105.41,105.41,105.41
USDJPY,20050511,011800,105.41,105.41,105.40,105.40
USDJPY,20050511,011900,105.40,105.40,105.40,105.40
USDJPY,20050511,012000,105.40,105.40,105.40,105.40
USDJPY,20050511,012100,105.41,105.41,105.40,105.40
USDJPY,20050511,012200,105.40,105.40,105.40,105.40
USDJPY,20050511,012300,105.40,105.40,105.39,105.39
USDJPY,20050511,012400,105.40,105.40,105.40,105.40
USDJPY,20050511,012500,105.40,105.40,105.40,105.40
USDJPY,20050511,012600,105.40,105.40,105.40,105.40
USDJPY,20050511,012700,105.39,105.39,105.39,105.39
USDJPY,20050511,012800,105.39,105.39,105.38,105.38
USDJPY,20050511,012900,105.37,105.38,105.37,105.38
USDJPY,20050511,013000,105.38,105.38,105.38,105.38
USDJPY,20050511,013100,105.37,105.37,105.37,105.37
USDJPY,20050511,013200,105.37,105.37,105.36,105.36
USDJPY,20050511,013300,105.35,105.35,105.34,105.35
USDJPY,20050511,013400,105.35,105.37,105.35,105.36
USDJPY,20050511,013500,105.36,105.36,105.36,105.36
USDJPY,20050511,013600,105.36,105.36,105.36,105.36
USDJPY,20050511,013700,105.36,105.36,105.36,105.36
USDJPY,20050511,013800,105.36,105.37,105.36,105.37
USDJPY,20050511,013900,105.38,105.40,105.38,105.39
USDJPY,20050511,014000,105.40,105.40,105.39,105.39
USDJPY,20050511,014100,105.39,105.40,105.39,105.40
USDJPY,20050511,014200,105.40,105.40,105.39,105.40
USDJPY,20050511,014300,105.40,105.40,105.40,105.40
USDJPY,20050511,014400,105.40,105.40,105.40,105.40
USDJPY,20050511,014500,105.40,105.40,105.40,105.40
USDJPY,20050511,014600,105.40,105.40,105.40,105.40
USDJPY,20050511,014700,105.40,105.40,105.40,105.40
USDJPY,20050511,014800,105.40,105.40,105.40,105.40
USDJPY,20050511,014900,105.40,105.40,105.39,105.39
USDJPY,20050511,015000,105.39,105.39,105.38,105.39
USDJPY,20050511,015100,105.39,105.40,105.39,105.40
USDJPY,20050511,015200,105.40,105.40,105.39,105.40
USDJPY,20050511,015300,105.40,105.40,105.40,105.40
USDJPY,20050511,015400,105.40,105.40,105.40,105.40
USDJPY,20050511,015500,105.41,105.42,105.41,105.42
USDJPY,20050511,015600,105.42,105.42,105.42,105.42
USDJPY,20050511,015700,105.42,105.42,105.42,105.42
USDJPY,20050511,015800,105.42,105.42,105.42,105.42
USDJPY,20050511,015900,105.42,105.42,105.42,105.42
USDJPY,20050511,020000,105.42,105.42,105.42,105.42
USDJPY,20050511,020100,105.42,105.42,105.42,105.42
USDJPY,20050511,020200,105.42,105.42,105.42,105.42
USDJPY,20050511,020300,105.42,105.43,105.42,105.43
USDJPY,20050511,020400,105.43,105.44,105.43,105.44
USDJPY,20050511,020500,105.44,105.45,105.44,105.44
USDJPY,20050511,020600,105.45,105.45,105.44,105.45
USDJPY,20050511,020700,105.45,105.45,105.45,105.45
USDJPY,20050511,020800,105.45,105.45,105.44,105.44
USDJPY,20050511,020900,105.45,105.45,105.45,105.45
USDJPY,20050511,021000,105.44,105.45,105.44,105.45
USDJPY,20050511,021100,105.45,105.45,105.45,105.45
USDJPY,20050511,021200,105.45,105.46,105.45,105.46
USDJPY,20050511,021300,105.46,105.46,105.46,105.46
USDJPY,20050511,021400,105.46,105.46,105.45,105.45
USDJPY,20050511,021500,105.45,105.46,105.45,105.46
USDJPY,20050511,021600,105.46,105.46,105.46,105.46
USDJPY,20050511,021700,105.46,105.46,105.46,105.46
USDJPY,20050511,021800,105.45,105.45,105.45,105.45
USDJPY,20050511,021900,105.45,105.45,105.45,105.45
USDJPY,20050511,022000,105.45,105.46,105.45,105.46
USDJPY,20050511,022100,105.46,105.46,105.46,105.46
USDJPY,20050511,022200,105.45,105.45,105.45,105.45
USDJPY,20050511,022300,105.45,105.45,105.45,105.45
USDJPY,20050511,022400,105.45,105.46,105.45,105.46
USDJPY,20050511,022500,105.46,105.46,105.46,105.46
USDJPY,20050511,022600,105.46,105.46,105.46,105.46
USDJPY,20050511,022700,105.45,105.45,105.45,105.45
USDJPY,20050511,022800,105.44,105.44,105.44,105.44
USDJPY,20050511,022900,105.44,105.44,105.44,105.44
USDJPY,20050511,023000,105.44,105.45,105.44,105.44
USDJPY,20050511,023100,105.44,105.44,105.44,105.44
USDJPY,20050511,023200,105.44,105.46,105.44,105.46
USDJPY,20050511,023300,105.46,105.46,105.46,105.46
USDJPY,20050511,023400,105.46,105.47,105.46,105.47
USDJPY,20050511,023500,105.47,105.47,105.46,105.46
USDJPY,20050511,023600,105.46,105.47,105.46,105.47
USDJPY,20050511,023700,105.46,105.47,105.46,105.47
USDJPY,20050511,023800,105.47,105.47,105.47,105.47
USDJPY,20050511,023900,105.47,105.47,105.47,105.47
USDJPY,20050511,024000,105.47,105.47,105.47,105.47
USDJPY,20050511,024100,105.46,105.46,105.46,105.46
USDJPY,20050511,024200,105.46,105.46,105.46,105.46
USDJPY,20050511,024300,105.46,105.46,105.46,105.46
USDJPY,20050511,024400,105.46,105.46,105.46,105.46
USDJPY,20050511,024500,105.46,105.46,105.46,105.46
USDJPY,20050511,024600,105.46,105.46,105.46,105.46
USDJPY,20050511,024700,105.46,105.46,105.46,105.46
USDJPY,20050511,024800,105.47,105.47,105.47,105.47
USDJPY,20050511,024900,105.47,105.49,105.47,105.48
USDJPY,20050511,025000,105.49,105.50,105.49,105.50
USDJPY,20050511,025100,105.49,105.50,105.49,105.49
USDJPY,20050511,025200,105.49,105.49,105.48,105.48
USDJPY,20050511,025300,105.47,105.49,105.47,105.49
USDJPY,20050511,025400,105.50,105.50,105.49,105.49
USDJPY,20050511,025500,105.49,105.50,105.49,105.50
USDJPY,20050511,025600,105.50,105.50,105.49,105.50
USDJPY,20050511,025700,105.50,105.51,105.50,105.51
USDJPY,20050511,025800,105.50,105.51,105.50,105.51
USDJPY,20050511,025900,105.51,105.51,105.50,105.51
USDJPY,20050511,030000,105.50,105.50,105.49,105.50
USDJPY,20050511,030100,105.51,105.51,105.50,105.50
USDJPY,20050511,030200,105.50,105.50,105.50,105.50
USDJPY,20050511,030300,105.50,105.50,105.48,105.48
USDJPY,20050511,030400,105.48,105.49,105.48,105.49
USDJPY,20050511,030500,105.49,105.50,105.49,105.50
USDJPY,20050511,030600,105.49,105.50,105.49,105.50
USDJPY,20050511,030700,105.49,105.49,105.49,105.49
USDJPY,20050511,030800,105.50,105.50,105.49,105.49
USDJPY,20050511,030900,105.49,105.50,105.49,105.50
USDJPY,20050511,031000,105.50,105.50,105.50,105.50
USDJPY,20050511,031100,105.50,105.50,105.49,105.49
USDJPY,20050511,031200,105.49,105.50,105.49,105.49
USDJPY,20050511,031300,105.49,105.50,105.49,105.49
USDJPY,20050511,031400,105.49,105.49,105.49,105.49
USDJPY,20050511,031500,105.50,105.50,105.50,105.50
USDJPY,20050511,031600,105.50,105.50,105.50,105.50
USDJPY,20050511,031700,105.50,105.50,105.50,105.50
USDJPY,20050511,031800,105.50,105.50,105.49,105.49
USDJPY,20050511,031900,105.49,105.49,105.48,105.48
USDJPY,20050511,032000,105.48,105.49,105.48,105.49
USDJPY,20050511,032100,105.49,105.50,105.49,105.50
USDJPY,20050511,032200,105.49,105.49,105.49,105.49
USDJPY,20050511,032300,105.49,105.50,105.49,105.50
USDJPY,20050511,032400,105.50,105.50,105.50,105.50
USDJPY,20050511,032500,105.50,105.50,105.50,105.50
USDJPY,20050511,032600,105.50,105.51,105.50,105.51
USDJPY,20050511,032700,105.52,105.52,105.51,105.51
USDJPY,20050511,032800,105.52,105.53,105.52,105.53
USDJPY,20050511,032900,105.53,105.53,105.52,105.53
USDJPY,20050511,033000,105.52,105.52,105.51,105.51
USDJPY,20050511,033100,105.51,105.51,105.50,105.50
USDJPY,20050511,033200,105.50,105.50,105.48,105.48
USDJPY,20050511,033300,105.48,105.48,105.47,105.48
USDJPY,20050511,033400,105.48,105.48,105.47,105.47
USDJPY,20050511,033500,105.48,105.48,105.47,105.48
USDJPY,20050511,033600,105.48,105.48,105.47,105.47
USDJPY,20050511,033700,105.47,105.47,105.47,105.47
USDJPY,20050511,033800,105.47,105.47,105.47,105.47
USDJPY,20050511,033900,105.47,105.47,105.47,105.47
USDJPY,20050511,034000,105.47,105.47,105.45,105.45
USDJPY,20050511,034100,105.44,105.44,105.43,105.43
USDJPY,20050511,034200,105.43,105.43,105.43,105.43
USDJPY,20050511,034300,105.43,105.43,105.43,105.43
USDJPY,20050511,034400,105.43,105.43,105.42,105.42
USDJPY,20050511,034500,105.43,105.43,105.42,105.42
USDJPY,20050511,034600,105.42,105.44,105.42,105.44
USDJPY,20050511,034700,105.44,105.44,105.44,105.44
USDJPY,20050511,034800,105.45,105.45,105.45,105.45
USDJPY,20050511,034900,105.45,105.46,105.45,105.46
USDJPY,20050511,035000,105.46,105.46,105.45,105.45
USDJPY,20050511,035100,105.45,105.45,105.45,105.45
USDJPY,20050511,035200,105.45,105.45,105.44,105.44
USDJPY,20050511,035300,105.44,105.44,105.44,105.44
USDJPY,20050511,035400,105.44,105.45,105.44,105.45
USDJPY,20050511,035500,105.44,105.45,105.44,105.45
USDJPY,20050511,035600,105.45,105.45,105.44,105.45
USDJPY,20050511,035700,105.46,105.46,105.45,105.45
USDJPY,20050511,035800,105.45,105.45,105.45,105.45
USDJPY,20050511,035900,105.45,105.45,105.45,105.45
USDJPY,20050511,040000,105.45,105.45,105.45,105.45
USDJPY,20050511,040100,105.46,105.46,105.45,105.45
USDJPY,20050511,040200,105.44,105.45,105.43,105.43
USDJPY,20050511,040300,105.44,105.45,105.44,105.44
USDJPY,20050511,040400,105.45,105.45,105.45,105.45
USDJPY,20050511,040500,105.45,105.46,105.45,105.46
USDJPY,20050511,040600,105.46,105.46,105.46,105.46
USDJPY,20050511,040700,105.46,105.46,105.46,105.46
USDJPY,20050511,040800,105.46,105.47,105.46,105.47
USDJPY,20050511,040900,105.46,105.46,105.46,105.46
USDJPY,20050511,041000,105.46,105.47,105.46,105.47
USDJPY,20050511,041100,105.48,105.50,105.48,105.50
USDJPY,20050511,041200,105.50,105.51,105.50,105.50
USDJPY,20050511,041300,105.50,105.50,105.50,105.50
USDJPY,20050511,041400,105.50,105.50,105.50,105.50
USDJPY,20050511,041500,105.50,105.50,105.50,105.50
USDJPY,20050511,041600,105.50,105.50,105.49,105.49
USDJPY,20050511,041700,105.49,105.49,105.49,105.49
USDJPY,20050511,041800,105.48,105.48,105.48,105.48
USDJPY,20050511,041900,105.48,105.48,105.48,105.48
USDJPY,20050511,042000,105.48,105.48,105.48,105.48
USDJPY,20050511,042100,105.48,105.49,105.48,105.49
USDJPY,20050511,042200,105.49,105.50,105.49,105.50
USDJPY,20050511,042300,105.50,105.50,105.50,105.50
USDJPY,20050511,042400,105.51,105.51,105.51,105.51
USDJPY,20050511,042500,105.52,105.55,105.52,105.55
USDJPY,20050511,042600,105.54,105.54,105.53,105.53
USDJPY,20050511,042700,105.53,105.53,105.53,105.53
USDJPY,20050511,042800,105.53,105.53,105.52,105.52
USDJPY,20050511,042900,105.53,105.53,105.53,105.53
USDJPY,20050511,043000,105.53,105.53,105.53,105.53
USDJPY,20050511,043100,105.54,105.54,105.54,105.54
USDJPY,20050511,043200,105.54,105.56,105.54,105.56
USDJPY,20050511,043300,105.56,105.56,105.55,105.55
USDJPY,20050511,043400,105.55,105.55,105.55,105.55
USDJPY,20050511,043500,105.56,105.58,105.56,105.58
USDJPY,20050511,043600,105.58,105.58,105.57,105.57
USDJPY,20050511,043700,105.56,105.56,105.55,105.56
USDJPY,20050511,043800,105.56,105.56,105.56,105.56
USDJPY,20050511,043900,105.56,105.57,105.56,105.57
USDJPY,20050511,044000,105.58,105.59,105.57,105.58
USDJPY,20050511,044100,105.58,105.60,105.58,105.60
USDJPY,20050511,044200,105.59,105.60,105.59,105.59
USDJPY,20050511,044300,105.59,105.59,105.58,105.58
USDJPY,20050511,044400,105.58,105.58,105.58,105.58
USDJPY,20050511,044500,105.58,105.58,105.57,105.58
USDJPY,20050511,044600,105.58,105.58,105.57,105.58
USDJPY,20050511,044700,105.58,105.59,105.58,105.59
USDJPY,20050511,044800,105.58,105.59,105.58,105.59
USDJPY,20050511,044900,105.59,105.59,105.58,105.58
USDJPY,20050511,045000,105.58,105.58,105.56,105.56
USDJPY,20050511,045100,105.56,105.57,105.56,105.56
USDJPY,20050511,045200,105.56,105.57,105.56,105.57
USDJPY,20050511,045300,105.57,105.57,105.56,105.56
USDJPY,20050511,045400,105.56,105.56,105.56,105.56
USDJPY,20050511,045500,105.56,105.56,105.56,105.56
USDJPY,20050511,045600,105.56,105.56,105.56,105.56
USDJPY,20050511,045700,105.56,105.56,105.56,105.56
USDJPY,20050511,045800,105.56,105.56,105.56,105.56
USDJPY,20050511,045900,105.56,105.56,105.56,105.56
USDJPY,20050511,050000,105.56,105.56,105.56,105.56
USDJPY,20050511,050100,105.56,105.56,105.56,105.56
USDJPY,20050511,050200,105.56,105.56,105.55,105.55
USDJPY,20050511,050300,105.56,105.56,105.55,105.55
USDJPY,20050511,050400,105.55,105.55,105.55,105.55
USDJPY,20050511,050500,105.55,105.55,105.55,105.55
USDJPY,20050511,050600,105.55,105.56,105.55,105.56
USDJPY,20050511,050700,105.56,105.56,105.56,105.56
USDJPY,20050511,050800,105.56,105.58,105.56,105.58
USDJPY,20050511,050900,105.59,105.59,105.58,105.58
USDJPY,20050511,051000,105.59,105.59,105.57,105.58
USDJPY,20050511,051100,105.58,105.58,105.57,105.58
USDJPY,20050511,051200,105.58,105.59,105.58,105.59
USDJPY,20050511,051300,105.59,105.60,105.59,105.60
USDJPY,20050511,051400,105.60,105.61,105.60,105.61
USDJPY,20050511,051500,105.61,105.61,105.61,105.61
USDJPY,20050511,051600,105.60,105.61,105.60,105.60
USDJPY,20050511,051700,105.60,105.60,105.60,105.60
USDJPY,20050511,051800,105.60,105.60,105.59,105.59
USDJPY,20050511,051900,105.59,105.59,105.59,105.59
USDJPY,20050511,052000,105.59,105.59,105.59,105.59
USDJPY,20050511,052100,105.60,105.60,105.60,105.60
USDJPY,20050511,052200,105.60,105.60,105.60,105.60
USDJPY,20050511,052300,105.60,105.60,105.60,105.60
USDJPY,20050511,052400,105.60,105.60,105.59,105.59
USDJPY,20050511,052500,105.59,105.59,105.59,105.59
USDJPY,20050511,052600,105.59,105.59,105.59,105.59
USDJPY,20050511,052700,105.59,105.59,105.59,105.59
USDJPY,20050511,052800,105.59,105.59,105.59,105.59
USDJPY,20050511,052900,105.59,105.59,105.59,105.59
USDJPY,20050511,053000,105.59,105.59,105.58,105.58
USDJPY,20050511,053100,105.58,105.58,105.58,105.58
USDJPY,20050511,053200,105.58,105.58,105.58,105.58
USDJPY,20050511,053300,105.58,105.58,105.57,105.57
USDJPY,20050511,053400,105.56,105.56,105.56,105.56
USDJPY,20050511,053500,105.56,105.57,105.56,105.57
USDJPY,20050511,053600,105.57,105.57,105.56,105.56
USDJPY,20050511,053700,105.56,105.56,105.55,105.55
USDJPY,20050511,053800,105.55,105.55,105.54,105.54
USDJPY,20050511,053900,105.55,105.55,105.55,105.55
USDJPY,20050511,054000,105.55,105.55,105.55,105.55
USDJPY,20050511,054100,105.55,105.55,105.55,105.55
USDJPY,20050511,054200,105.55,105.55,105.55,105.55
USDJPY,20050511,054300,105.55,105.56,105.55,105.56
USDJPY,20050511,054400,105.56,105.56,105.56,105.56
USDJPY,20050511,054500,105.56,105.56,105.56,105.56
USDJPY,20050511,054600,105.56,105.56,105.56,105.56
USDJPY,20050511,054700,105.56,105.56,105.56,105.56
USDJPY,20050511,054800,105.56,105.56,105.56,105.56
USDJPY,20050511,054900,105.56,105.56,105.56,105.56
USDJPY,20050511,055000,105.56,105.57,105.56,105.57
USDJPY,20050511,055100,105.57,105.57,105.57,105.57
USDJPY,20050511,055200,105.58,105.59,105.58,105.59
USDJPY,20050511,055300,105.58,105.59,105.58,105.58
USDJPY,20050511,055400,105.58,105.59,105.58,105.59
USDJPY,20050511,055500,105.59,105.59,105.59,105.59
USDJPY,20050511,055600,105.59,105.59,105.58,105.59
USDJPY,20050511,055700,105.59,105.59,105.59,105.59
USDJPY,20050511,055800,105.58,105.58,105.58,105.58
USDJPY,20050511,055900,105.58,105.58,105.58,105.58
USDJPY,20050511,060000,105.58,105.58,105.58,105.58
USDJPY,20050511,060100,105.58,105.58,105.58,105.58
USDJPY,20050511,060200,105.58,105.58,105.58,105.58
USDJPY,20050511,060300,105.58,105.59,105.58,105.59
USDJPY,20050511,060400,105.59,105.59,105.59,105.59
USDJPY,20050511,060500,105.59,105.60,105.59,105.60
USDJPY,20050511,060600,105.60,105.60,105.60,105.60
USDJPY,20050511,060700,105.61,105.61,105.61,105.61
USDJPY,20050511,060800,105.61,105.62,105.61,105.62
USDJPY,20050511,060900,105.61,105.61,105.61,105.61
USDJPY,20050511,061000,105.61,105.61,105.61,105.61
USDJPY,20050511,061100,105.61,105.61,105.61,105.61
USDJPY,20050511,061200,105.62,105.62,105.61,105.61
USDJPY,20050511,061300,105.61,105.61,105.60,105.60
USDJPY,20050511,061400,105.59,105.59,105.59,105.59
USDJPY,20050511,061500,105.59,105.59,105.58,105.58
USDJPY,20050511,061600,105.58,105.59,105.58,105.58
USDJPY,20050511,061700,105.58,105.60,105.58,105.60
USDJPY,20050511,061800,105.60,105.60,105.59,105.60
USDJPY,20050511,061900,105.60,105.60,105.59,105.60
USDJPY,20050511,062000,105.60,105.60,105.60,105.60
USDJPY,20050511,062100,105.61,105.61,105.61,105.61
USDJPY,20050511,062200,105.60,105.61,105.60,105.61
USDJPY,20050511,062300,105.61,105.61,105.60,105.60
USDJPY,20050511,062400,105.60,105.60,105.60,105.60
USDJPY,20050511,062500,105.60,105.61,105.60,105.60
USDJPY,20050511,062600,105.60,105.60,105.60,105.60
USDJPY,20050511,062700,105.60,105.60,105.60,105.60
USDJPY,20050511,062800,105.60,105.60,105.60,105.60
USDJPY,20050511,062900,105.61,105.61,105.61,105.61
USDJPY,20050511,063000,105.61,105.61,105.61,105.61
USDJPY,20050511,063100,105.61,105.62,105.61,105.62
USDJPY,20050511,063200,105.62,105.62,105.62,105.62
USDJPY,20050511,063300,105.62,105.62,105.62,105.62
USDJPY,20050511,063400,105.62,105.63,105.62,105.63
USDJPY,20050511,063500,105.63,105.63,105.63,105.63
USDJPY,20050511,063600,105.62,105.63,105.62,105.63
USDJPY,20050511,063700,105.63,105.63,105.62,105.62
USDJPY,20050511,063800,105.62,105.62,105.62,105.62
USDJPY,20050511,063900,105.62,105.62,105.62,105.62
USDJPY,20050511,064000,105.63,105.63,105.62,105.62
USDJPY,20050511,064100,105.63,105.63,105.63,105.63
USDJPY,20050511,064200,105.63,105.63,105.63,105.63
USDJPY,20050511,064300,105.64,105.64,105.64,105.64
USDJPY,20050511,064400,105.64,105.64,105.64,105.64
USDJPY,20050511,064500,105.64,105.64,105.64,105.64
USDJPY,20050511,064600,105.64,105.64,105.64,105.64
USDJPY,20050511,064700,105.64,105.64,105.64,105.64
USDJPY,20050511,064800,105.64,105.64,105.64,105.64
USDJPY,20050511,064900,105.64,105.64,105.63,105.63
USDJPY,20050511,065000,105.63,105.63,105.62,105.62
USDJPY,20050511,065100,105.62,105.62,105.61,105.62
USDJPY,20050511,065200,105.63,105.63,105.63,105.63
USDJPY,20050511,065300,105.63,105.63,105.63,105.63
USDJPY,20050511,065400,105.63,105.63,105.63,105.63
USDJPY,20050511,065500,105.63,105.64,105.63,105.64
USDJPY,20050511,065600,105.64,105.65,105.64,105.65
USDJPY,20050511,065700,105.65,105.66,105.64,105.66
USDJPY,20050511,065800,105.67,105.69,105.67,105.68
USDJPY,20050511,065900,105.67,105.67,105.67,105.67
USDJPY,20050511,070000,105.67,105.67,105.67,105.67
USDJPY,20050511,070100,105.66,105.66,105.64,105.64
USDJPY,20050511,070200,105.64,105.64,105.63,105.63
USDJPY,20050511,070300,105.62,105.63,105.62,105.63
USDJPY,20050511,070400,105.64,105.64,105.64,105.64
USDJPY,20050511,070500,105.64,105.64,105.64,105.64
USDJPY,20050511,070600,105.64,105.64,105.64,105.64
USDJPY,20050511,070700,105.64,105.64,105.64,105.64
USDJPY,20050511,070800,105.64,105.64,105.64,105.64
USDJPY,20050511,070900,105.64,105.65,105.64,105.64
USDJPY,20050511,071000,105.65,105.66,105.65,105.65
USDJPY,20050511,071100,105.65,105.66,105.65,105.66
USDJPY,20050511,071200,105.66,105.66,105.65,105.65
USDJPY,20050511,071300,105.65,105.67,105.65,105.66
USDJPY,20050511,071400,105.67,105.67,105.66,105.66
USDJPY,20050511,071500,105.67,105.67,105.66,105.67
USDJPY,20050511,071600,105.67,105.67,105.66,105.66
USDJPY,20050511,071700,105.66,105.66,105.65,105.65
USDJPY,20050511,071800,105.65,105.65,105.64,105.64
USDJPY,20050511,071900,105.64,105.67,105.64,105.67
USDJPY,20050511,072000,105.66,105.66,105.65,105.65
USDJPY,20050511,072100,105.65,105.66,105.65,105.66
USDJPY,20050511,072200,105.66,105.67,105.66,105.67
USDJPY,20050511,072300,105.67,105.67,105.66,105.66
USDJPY,20050511,072400,105.66,105.67,105.66,105.67
USDJPY,20050511,072500,105.67,105.67,105.67,105.67
USDJPY,20050511,072600,105.67,105.67,105.65,105.65
USDJPY,20050511,072700,105.65,105.65,105.65,105.65
USDJPY,20050511,072800,105.65,105.65,105.65,105.65
USDJPY,20050511,072900,105.65,105.66,105.65,105.66
USDJPY,20050511,073000,105.66,105.66,105.66,105.66
USDJPY,20050511,073100,105.66,105.66,105.66,105.66
USDJPY,20050511,073200,105.66,105.66,105.65,105.65
USDJPY,20050511,073300,105.65,105.66,105.65,105.65
USDJPY,20050511,073400,105.65,105.66,105.65,105.65
USDJPY,20050511,073500,105.65,105.65,105.65,105.65
USDJPY,20050511,073600,105.65,105.66,105.65,105.65
USDJPY,20050511,073700,105.65,105.65,105.65,105.65
USDJPY,20050511,073800,105.66,105.66,105.66,105.66
USDJPY,20050511,073900,105.66,105.66,105.65,105.65
USDJPY,20050511,074000,105.65,105.65,105.64,105.64
USDJPY,20050511,074100,105.65,105.65,105.64,105.64
USDJPY,20050511,074200,105.64,105.64,105.63,105.63
USDJPY,20050511,074300,105.63,105.63,105.62,105.62
USDJPY,20050511,074400,105.62,105.63,105.62,105.63
USDJPY,20050511,074500,105.63,105.64,105.63,105.64
USDJPY,20050511,074600,105.65,105.65,105.65,105.65
USDJPY,20050511,074700,105.65,105.65,105.65,105.65
USDJPY,20050511,074800,105.65,105.65,105.65,105.65
USDJPY,20050511,074900,105.65,105.65,105.65,105.65
USDJPY,20050511,075000,105.65,105.67,105.65,105.67
USDJPY,20050511,075100,105.67,105.67,105.67,105.67
USDJPY,20050511,075200,105.67,105.67,105.67,105.67
USDJPY,20050511,075300,105.66,105.66,105.65,105.65
USDJPY,20050511,075400,105.64,105.65,105.64,105.64
USDJPY,20050511,075500,105.65,105.65,105.65,105.65
USDJPY,20050511,075600,105.64,105.65,105.64,105.65
USDJPY,20050511,075700,105.64,105.64,105.64,105.64
USDJPY,20050511,075800,105.64,105.65,105.64,105.64
USDJPY,20050511,075900,105.65,105.65,105.65,105.65
USDJPY,20050511,080000,105.65,105.66,105.65,105.66
USDJPY,20050511,080100,105.67,105.67,105.66,105.67
USDJPY,20050511,080200,105.67,105.71,105.67,105.71
USDJPY,20050511,080300,105.72,105.72,105.70,105.70
USDJPY,20050511,080400,105.69,105.70,105.69,105.70
USDJPY,20050511,080500,105.69,105.69,105.68,105.68
USDJPY,20050511,080600,105.69,105.69,105.68,105.69
USDJPY,20050511,080700,105.69,105.69,105.68,105.69
USDJPY,20050511,080800,105.69,105.70,105.69,105.69
USDJPY,20050511,080900,105.69,105.69,105.69,105.69
USDJPY,20050511,081000,105.69,105.69,105.67,105.69
USDJPY,20050511,081100,105.69,105.70,105.68,105.68
USDJPY,20050511,081200,105.69,105.69,105.68,105.69
USDJPY,20050511,081300,105.68,105.69,105.67,105.67
USDJPY,20050511,081400,105.68,105.68,105.68,105.68
USDJPY,20050511,081500,105.68,105.68,105.67,105.67
USDJPY,20050511,081600,105.66,105.67,105.66,105.67
USDJPY,20050511,081700,105.68,105.69,105.68,105.68
USDJPY,20050511,081800,105.69,105.69,105.69,105.69
USDJPY,20050511,081900,105.69,105.69,105.68,105.69
USDJPY,20050511,082000,105.69,105.69,105.68,105.69
USDJPY,20050511,082100,105.69,105.72,105.69,105.72
USDJPY,20050511,082200,105.71,105.72,105.71,105.72
USDJPY,20050511,082300,105.71,105.71,105.69,105.69
USDJPY,20050511,082400,105.69,105.70,105.69,105.70
USDJPY,20050511,082500,105.69,105.72,105.69,105.72
USDJPY,20050511,082600,105.73,105.73,105.70,105.70
USDJPY,20050511,082700,105.70,105.71,105.70,105.71
USDJPY,20050511,082800,105.70,105.70,105.69,105.70
USDJPY,20050511,082900,105.71,105.73,105.70,105.73
USDJPY,20050511,083000,105.73,105.73,105.72,105.72
USDJPY,20050511,083100,105.72,105.72,105.72,105.72
USDJPY,20050511,083200,105.72,105.72,105.71,105.71
USDJPY,20050511,083300,105.72,105.73,105.72,105.72
USDJPY,20050511,083400,105.73,105.74,105.73,105.74
USDJPY,20050511,083500,105.75,105.75,105.73,105.73
USDJPY,20050511,083600,105.73,105.73,105.72,105.72
USDJPY,20050511,083700,105.72,105.72,105.71,105.71
USDJPY,20050511,083800,105.70,105.71,105.70,105.70
USDJPY,20050511,083900,105.70,105.70,105.70,105.70
USDJPY,20050511,084000,105.70,105.70,105.68,105.68
USDJPY,20050511,084100,105.67,105.67,105.65,105.65
USDJPY,20050511,084200,105.66,105.67,105.66,105.67
USDJPY,20050511,084300,105.67,105.68,105.67,105.68
USDJPY,20050511,084400,105.69,105.69,105.67,105.67
USDJPY,20050511,084500,105.67,105.67,105.65,105.65
USDJPY,20050511,084600,105.64,105.67,105.64,105.67
USDJPY,20050511,084700,105.66,105.68,105.66,105.67
USDJPY,20050511,084800,105.67,105.69,105.66,105.69
USDJPY,20050511,084900,105.68,105.69,105.68,105.68
USDJPY,20050511,085000,105.67,105.67,105.67,105.67
USDJPY,20050511,085100,105.67,105.67,105.64,105.64
USDJPY,20050511,085200,105.63,105.64,105.63,105.64
USDJPY,20050511,085300,105.62,105.63,105.62,105.63
USDJPY,20050511,085400,105.63,105.63,105.62,105.62
USDJPY,20050511,085500,105.61,105.61,105.58,105.58
USDJPY,20050511,085600,105.58,105.60,105.58,105.60
USDJPY,20050511,085700,105.61,105.61,105.59,105.60
USDJPY,20050511,085800,105.61,105.61,105.59,105.59
USDJPY,20050511,085900,105.59,105.59,105.58,105.58
USDJPY,20050511,090000,105.59,105.59,105.58,105.59
USDJPY,20050511,090100,105.60,105.60,105.58,105.59
USDJPY,20050511,090200,105.60,105.61,105.60,105.61
USDJPY,20050511,090300,105.61,105.62,105.61,105.62
USDJPY,20050511,090400,105.63,105.64,105.63,105.64
USDJPY,20050511,090500,105.65,105.65,105.64,105.64
USDJPY,20050511,090600,105.65,105.65,105.64,105.64
USDJPY,20050511,090700,105.64,105.64,105.64,105.64
USDJPY,20050511,090800,105.64,105.64,105.64,105.64
USDJPY,20050511,090900,105.65,105.66,105.65,105.65
USDJPY,20050511,091000,105.66,105.67,105.65,105.65
USDJPY,20050511,091100,105.66,105.67,105.66,105.67
USDJPY,20050511,091200,105.67,105.67,105.67,105.67
USDJPY,20050511,091300,105.66,105.67,105.64,105.64
USDJPY,20050511,091400,105.65,105.67,105.65,105.67
USDJPY,20050511,091500,105.66,105.66,105.64,105.64
USDJPY,20050511,091600,105.64,105.64,105.64,105.64
USDJPY,20050511,091700,105.64,105.64,105.63,105.64
USDJPY,20050511,091800,105.64,105.64,105.64,105.64
USDJPY,20050511,091900,105.64,105.64,105.64,105.64
USDJPY,20050511,092000,105.63,105.64,105.62,105.62
USDJPY,20050511,092100,105.62,105.62,105.61,105.62
USDJPY,20050511,092200,105.62,105.64,105.62,105.64
USDJPY,20050511,092300,105.64,105.64,105.64,105.64
USDJPY,20050511,092400,105.64,105.64,105.64,105.64
USDJPY,20050511,092500,105.64,105.64,105.64,105.64
USDJPY,20050511,092600,105.64,105.64,105.64,105.64
USDJPY,20050511,092700,105.65,105.65,105.64,105.64
USDJPY,20050511,092800,105.64,105.64,105.64,105.64
USDJPY,20050511,092900,105.64,105.64,105.64,105.64
USDJPY,20050511,093000,105.64,105.64,105.64,105.64
USDJPY,20050511,093100,105.64,105.64,105.64,105.64
USDJPY,20050511,093200,105.64,105.64,105.64,105.64
USDJPY,20050511,093300,105.64,105.64,105.64,105.64
USDJPY,20050511,093400,105.64,105.65,105.64,105.65
USDJPY,20050511,093500,105.66,105.67,105.65,105.67
USDJPY,20050511,093600,105.67,105.67,105.65,105.65
USDJPY,20050511,093700,105.64,105.64,105.64,105.64
USDJPY,20050511,093800,105.64,105.65,105.64,105.65
USDJPY,20050511,093900,105.66,105.66,105.65,105.65
USDJPY,20050511,094000,105.65,105.65,105.65,105.65
USDJPY,20050511,094100,105.66,105.66,105.65,105.65
USDJPY,20050511,094200,105.65,105.65,105.65,105.65
USDJPY,20050511,094300,105.66,105.69,105.65,105.69
USDJPY,20050511,094400,105.70,105.70,105.69,105.69
USDJPY,20050511,094500,105.69,105.70,105.69,105.70
USDJPY,20050511,094600,105.70,105.70,105.69,105.70
USDJPY,20050511,094700,105.70,105.70,105.69,105.69
USDJPY,20050511,094800,105.69,105.69,105.65,105.65
USDJPY,20050511,094900,105.64,105.64,105.62,105.62
USDJPY,20050511,095000,105.62,105.64,105.61,105.63
USDJPY,20050511,095100,105.62,105.64,105.62,105.64
USDJPY,20050511,095200,105.63,105.63,105.61,105.61
USDJPY,20050511,095300,105.62,105.62,105.61,105.61
USDJPY,20050511,095400,105.62,105.64,105.62,105.64
USDJPY,20050511,095500,105.63,105.64,105.63,105.63
USDJPY,20050511,095600,105.62,105.63,105.62,105.63
USDJPY,20050511,095700,105.62,105.63,105.62,105.62
USDJPY,20050511,095800,105.63,105.64,105.62,105.63
USDJPY,20050511,095900,105.62,105.62,105.59,105.59
USDJPY,20050511,100000,105.58,105.59,105.56,105.56
USDJPY,20050511,100100,105.55,105.56,105.55,105.56
USDJPY,20050511,100200,105.57,105.57,105.55,105.55
USDJPY,20050511,100300,105.55,105.57,105.55,105.57
USDJPY,20050511,100400,105.57,105.58,105.57,105.57
USDJPY,20050511,100500,105.56,105.57,105.56,105.57
USDJPY,20050511,100600,105.58,105.58,105.54,105.56
USDJPY,20050511,100700,105.55,105.56,105.53,105.53
USDJPY,20050511,100800,105.54,105.54,105.53,105.53
USDJPY,20050511,100900,105.53,105.53,105.52,105.53
USDJPY,20050511,101000,105.53,105.54,105.53,105.54
USDJPY,20050511,101100,105.54,105.58,105.54,105.58
USDJPY,20050511,101200,105.57,105.57,105.56,105.56
USDJPY,20050511,101300,105.55,105.57,105.55,105.56
USDJPY,20050511,101400,105.57,105.58,105.56,105.57
USDJPY,20050511,101500,105.58,105.58,105.56,105.56
USDJPY,20050511,101600,105.56,105.56,105.56,105.56
USDJPY,20050511,101700,105.56,105.56,105.56,105.56
USDJPY,20050511,101800,105.55,105.55,105.54,105.54
USDJPY,20050511,101900,105.54,105.54,105.53,105.53
USDJPY,20050511,102000,105.52,105.53,105.52,105.53
USDJPY,20050511,102100,105.53,105.53,105.52,105.53
USDJPY,20050511,102200,105.53,105.53,105.51,105.52
USDJPY,20050511,102300,105.53,105.53,104.93,104.97
USDJPY,20050511,102400,105.00,105.03,104.96,105.01
USDJPY,20050511,102500,105.02,105.22,105.02,105.19
USDJPY,20050511,102600,105.20,105.33,105.20,105.31
USDJPY,20050511,102700,105.30,105.30,105.08,105.08
USDJPY,20050511,102800,105.09,105.12,105.09,105.10
USDJPY,20050511,102900,105.11,105.25,105.11,105.25
USDJPY,20050511,103000,105.24,105.24,105.13,105.14
USDJPY,20050511,103100,105.13,105.16,105.12,105.16
USDJPY,20050511,103200,105.17,105.21,105.17,105.19
USDJPY,20050511,103300,105.18,105.18,105.04,105.04
USDJPY,20050511,103400,105.05,105.08,105.01,105.01
USDJPY,20050511,103500,104.99,105.02,104.92,105.02
USDJPY,20050511,103600,105.03,105.11,105.03,105.11
USDJPY,20050511,103700,105.12,105.16,105.11,105.11
USDJPY,20050511,103800,105.10,105.10,104.99,104.99
USDJPY,20050511,103900,104.98,105.02,104.98,104.99
USDJPY,20050511,104000,104.98,105.03,104.98,105.03
USDJPY,20050511,104100,105.01,105.06,105.00,105.06
USDJPY,20050511,104200,105.06,105.08,105.06,105.08
USDJPY,20050511,104300,105.07,105.07,105.04,105.05
USDJPY,20050511,104400,105.06,105.06,105.04,105.06
USDJPY,20050511,104500,105.06,105.11,105.06,105.10
USDJPY,20050511,104600,105.09,105.12,105.09,105.12
USDJPY,20050511,104700,105.11,105.14,105.09,105.14
USDJPY,20050511,104800,105.15,105.50,105.14,105.49
USDJPY,20050511,104900,105.48,105.48,105.29,105.29
USDJPY,20050511,105000,105.30,105.30,105.22,105.24
USDJPY,20050511,105100,105.25,105.25,105.15,105.20
USDJPY,20050511,105200,105.21,105.23,105.17,105.18
USDJPY,20050511,105300,105.17,105.24,105.17,105.21
USDJPY,20050511,105400,105.20,105.21,105.19,105.21
USDJPY,20050511,105500,105.20,105.21,105.20,105.20
USDJPY,20050511,105600,105.19,105.23,105.19,105.22
USDJPY,20050511,105700,105.23,105.23,105.21,105.21
USDJPY,20050511,105800,105.20,105.20,105.11,105.12
USDJPY,20050511,105900,105.11,105.15,105.11,105.13
USDJPY,20050511,110000,105.12,105.12,105.09,105.09
USDJPY,20050511,110100,105.11,105.12,105.11,105.12
USDJPY,20050511,110200,105.12,105.13,105.12,105.13
USDJPY,20050511,110300,105.14,105.14,105.12,105.12
USDJPY,20050511,110400,105.13,105.14,105.13,105.14
USDJPY,20050511,110500,105.15,105.19,105.15,105.17
USDJPY,20050511,110600,105.18,105.22,105.17,105.17
USDJPY,20050511,110700,105.16,105.17,105.14,105.14
USDJPY,20050511,110800,105.15,105.20,105.15,105.18
USDJPY,20050511,110900,105.19,105.19,105.18,105.19
USDJPY,20050511,111000,105.18,105.21,105.18,105.18
USDJPY,20050511,111100,105.19,105.22,105.19,105.21
USDJPY,20050511,111200,105.22,105.23,105.22,105.22
USDJPY,20050511,111300,105.21,105.21,105.18,105.18
USDJPY,20050511,111400,105.17,105.19,105.17,105.19
USDJPY,20050511,111500,105.18,105.19,105.18,105.19
USDJPY,20050511,111600,105.18,105.18,105.14,105.18
USDJPY,20050511,111700,105.19,105.21,105.19,105.19
USDJPY,20050511,111800,105.20,105.22,105.20,105.22
USDJPY,20050511,111900,105.23,105.24,105.22,105.22
USDJPY,20050511,112000,105.22,105.22,105.18,105.20
USDJPY,20050511,112100,105.21,105.32,105.21,105.32
USDJPY,20050511,112200,105.31,105.31,105.26,105.26
USDJPY,20050511,112300,105.26,105.26,105.22,105.25
USDJPY,20050511,112400,105.24,105.26,105.24,105.26
USDJPY,20050511,112500,105.25,105.26,105.24,105.25
USDJPY,20050511,112600,105.26,105.27,105.25,105.25
USDJPY,20050511,112700,105.23,105.23,105.22,105.23
USDJPY,20050511,112800,105.23,105.23,105.17,105.17
USDJPY,20050511,112900,105.17,105.20,105.17,105.20
USDJPY,20050511,113000,105.21,105.23,105.21,105.23
USDJPY,20050511,113100,105.23,105.28,105.23,105.28
USDJPY,20050511,113200,105.27,105.28,105.25,105.25
USDJPY,20050511,113300,105.24,105.25,105.24,105.24
USDJPY,20050511,113400,105.23,105.25,105.23,105.25
USDJPY,20050511,113500,105.25,105.25,105.24,105.25
USDJPY,20050511,113600,105.24,105.24,105.23,105.23
USDJPY,20050511,113700,105.23,105.24,105.23,105.24
USDJPY,20050511,113800,105.23,105.23,105.22,105.22
USDJPY,20050511,113900,105.22,105.23,105.22,105.23
USDJPY,20050511,114000,105.24,105.24,105.18,105.19
USDJPY,20050511,114100,105.18,105.18,105.15,105.16
USDJPY,20050511,114200,105.17,105.19,105.17,105.19
USDJPY,20050511,114300,105.19,105.20,105.19,105.20
USDJPY,20050511,114400,105.19,105.19,105.18,105.18
USDJPY,20050511,114500,105.19,105.19,105.18,105.18
USDJPY,20050511,114600,105.19,105.21,105.19,105.20
USDJPY,20050511,114700,105.21,105.24,105.21,105.24
USDJPY,20050511,114800,105.24,105.25,105.23,105.23
USDJPY,20050511,114900,105.24,105.27,105.24,105.27
USDJPY,20050511,115000,105.26,105.27,105.26,105.27
USDJPY,20050511,115100,105.28,105.31,105.28,105.31
USDJPY,20050511,115200,105.31,105.33,105.31,105.33
USDJPY,20050511,115300,105.32,105.32,105.30,105.31
USDJPY,20050511,115400,105.31,105.32,105.31,105.32
USDJPY,20050511,115500,105.33,105.33,105.29,105.29
USDJPY,20050511,115600,105.30,105.32,105.30,105.32
USDJPY,20050511,115700,105.32,105.32,105.32,105.32
USDJPY,20050511,115800,105.32,105.32,105.29,105.30
USDJPY,20050511,115900,105.29,105.34,105.29,105.34
USDJPY,20050511,120000,105.35,105.37,105.35,105.37
USDJPY,20050511,120100,105.37,105.37,105.34,105.35
USDJPY,20050511,120200,105.34,105.34,105.34,105.34
USDJPY,20050511,120300,105.35,105.36,105.34,105.36
USDJPY,20050511,120400,105.36,105.36,105.34,105.35
USDJPY,20050511,120500,105.34,105.34,105.34,105.34
USDJPY,20050511,120600,105.33,105.34,105.33,105.33
USDJPY,20050511,120700,105.33,105.34,105.33,105.34
USDJPY,20050511,120800,105.34,105.34,105.34,105.34
USDJPY,20050511,120900,105.33,105.33,105.31,105.31
USDJPY,20050511,121000,105.30,105.31,105.29,105.31
USDJPY,20050511,121100,105.31,105.32,105.31,105.32
USDJPY,20050511,121200,105.31,105.33,105.31,105.33
USDJPY,20050511,121300,105.33,105.34,105.33,105.33
USDJPY,20050511,121400,105.32,105.32,105.31,105.31
USDJPY,20050511,121500,105.31,105.31,105.31,105.31
USDJPY,20050511,121600,105.31,105.33,105.31,105.33
USDJPY,20050511,121700,105.33,105.33,105.33,105.33
USDJPY,20050511,121800,105.33,105.33,105.33,105.33
USDJPY,20050511,121900,105.34,105.35,105.34,105.35
USDJPY,20050511,122000,105.34,105.34,105.33,105.33
USDJPY,20050511,122100,105.34,105.34,105.33,105.33
USDJPY,20050511,122200,105.33,105.34,105.32,105.32
USDJPY,20050511,122300,105.31,105.32,105.30,105.31
USDJPY,20050511,122400,105.31,105.32,105.31,105.31
USDJPY,20050511,122500,105.31,105.32,105.31,105.31
USDJPY,20050511,122600,105.32,105.32,105.31,105.32
USDJPY,20050511,122700,105.33,105.33,105.31,105.32
USDJPY,20050511,122800,105.33,105.33,105.31,105.32
USDJPY,20050511,122900,105.33,105.34,105.32,105.34
USDJPY,20050511,123000,105.33,105.34,105.33,105.33
USDJPY,20050511,123100,105.34,105.34,105.33,105.33
USDJPY,20050511,123200,105.34,105.34,105.33,105.33
USDJPY,20050511,123300,105.34,105.34,105.33,105.33
USDJPY,20050511,123400,105.33,105.34,105.33,105.34
USDJPY,20050511,123500,105.33,105.33,105.31,105.32
USDJPY,20050511,123600,105.33,105.33,105.32,105.33
USDJPY,20050511,123700,105.33,105.33,105.33,105.33
USDJPY,20050511,123800,105.33,105.33,105.32,105.32
USDJPY,20050511,123900,105.32,105.32,105.31,105.31
USDJPY,20050511,124000,105.32,105.32,105.31,105.32
USDJPY,20050511,124100,105.33,105.33,105.32,105.32
USDJPY,20050511,124200,105.31,105.31,105.31,105.31
USDJPY,20050511,124300,105.31,105.32,105.31,105.31
USDJPY,20050511,124400,105.32,105.32,105.31,105.31
USDJPY,20050511,124500,105.31,105.31,105.31,105.31
USDJPY,20050511,124600,105.31,105.31,105.31,105.31
USDJPY,20050511,124700,105.31,105.31,105.29,105.31
USDJPY,20050511,124800,105.30,105.30,105.29,105.30
USDJPY,20050511,124900,105.31,105.31,105.30,105.31
USDJPY,20050511,125000,105.32,105.32,105.30,105.30
USDJPY,20050511,125100,105.31,105.31,105.30,105.30
USDJPY,20050511,125200,105.31,105.31,105.30,105.31
USDJPY,20050511,125300,105.31,105.33,105.31,105.33
USDJPY,20050511,125400,105.33,105.34,105.32,105.34
USDJPY,20050511,125500,105.34,105.34,105.33,105.33
USDJPY,20050511,125600,105.33,105.33,105.33,105.33
USDJPY,20050511,125700,105.33,105.34,105.32,105.33
USDJPY,20050511,125800,105.32,105.33,105.31,105.33
USDJPY,20050511,125900,105.34,105.34,105.34,105.34
USDJPY,20050511,130000,105.34,105.36,105.34,105.36
USDJPY,20050511,130100,105.37,105.37,105.35,105.36
USDJPY,20050511,130200,105.35,105.37,105.35,105.37
USDJPY,20050511,130300,105.36,105.36,105.36,105.36
USDJPY,20050511,130400,105.36,105.37,105.36,105.36
USDJPY,20050511,130500,105.36,105.38,105.36,105.37
USDJPY,20050511,130600,105.38,105.38,105.37,105.37
USDJPY,20050511,130700,105.38,105.38,105.37,105.38
USDJPY,20050511,130800,105.37,105.38,105.37,105.37
USDJPY,20050511,130900,105.37,105.37,105.36,105.36
USDJPY,20050511,131000,105.36,105.36,105.36,105.36
USDJPY,20050511,131100,105.36,105.37,105.36,105.37
USDJPY,20050511,131200,105.36,105.36,105.36,105.36
USDJPY,20050511,131300,105.36,105.36,105.34,105.35
USDJPY,20050511,131400,105.34,105.34,105.34,105.34
USDJPY,20050511,131500,105.34,105.34,105.33,105.33
USDJPY,20050511,131600,105.34,105.34,105.34,105.34
USDJPY,20050511,131700,105.34,105.34,105.34,105.34
USDJPY,20050511,131800,105.34,105.34,105.33,105.34
USDJPY,20050511,131900,105.34,105.35,105.34,105.34
USDJPY,20050511,132000,105.34,105.36,105.34,105.36
USDJPY,20050511,132100,105.36,105.36,105.36,105.36
USDJPY,20050511,132200,105.36,105.36,105.35,105.36
USDJPY,20050511,132300,105.35,105.35,105.31,105.31
USDJPY,20050511,132400,105.31,105.31,105.30,105.30
USDJPY,20050511,132500,105.31,105.31,105.31,105.31
USDJPY,20050511,132600,105.30,105.31,105.30,105.30
USDJPY,20050511,132700,105.31,105.31,105.29,105.31
USDJPY,20050511,132800,105.30,105.30,105.29,105.30
USDJPY,20050511,132900,105.29,105.29,105.29,105.29
USDJPY,20050511,133000,105.29,105.30,105.29,105.30
USDJPY,20050511,133100,105.30,105.31,105.30,105.31
USDJPY,20050511,133200,105.32,105.32,105.31,105.31
USDJPY,20050511,133300,105.31,105.32,105.31,105.32
USDJPY,20050511,133400,105.31,105.33,105.31,105.33
USDJPY,20050511,133500,105.33,105.33,105.33,105.33
USDJPY,20050511,133600,105.33,105.33,105.32,105.32
USDJPY,20050511,133700,105.33,105.33,105.31,105.32
USDJPY,20050511,133800,105.33,105.33,105.31,105.33
USDJPY,20050511,133900,105.32,105.32,105.31,105.32
USDJPY,20050511,134000,105.33,105.33,105.31,105.32
USDJPY,20050511,134100,105.33,105.33,105.31,105.32
USDJPY,20050511,134200,105.33,105.33,105.31,105.32
USDJPY,20050511,134300,105.33,105.33,105.31,105.31
USDJPY,20050511,134400,105.31,105.31,105.30,105.30
USDJPY,20050511,134500,105.31,105.31,105.29,105.29
USDJPY,20050511,134600,105.29,105.30,105.29,105.29
USDJPY,20050511,134700,105.30,105.31,105.30,105.31
USDJPY,20050511,134800,105.31,105.31,105.31,105.31
USDJPY,20050511,134900,105.31,105.31,105.31,105.31
USDJPY,20050511,135000,105.31,105.31,105.30,105.30
USDJPY,20050511,135100,105.31,105.31,105.30,105.31
USDJPY,20050511,135200,105.30,105.31,105.30,105.30
USDJPY,20050511,135300,105.29,105.30,105.29,105.30
USDJPY,20050511,135400,105.29,105.30,105.29,105.29
USDJPY,20050511,135500,105.30,105.30,105.30,105.30
USDJPY,20050511,135600,105.30,105.30,105.29,105.30
USDJPY,20050511,135700,105.29,105.29,105.28,105.28
USDJPY,20050511,135800,105.28,105.29,105.28,105.29
USDJPY,20050511,135900,105.29,105.30,105.29,105.29
USDJPY,20050511,140000,105.30,105.31,105.30,105.31
USDJPY,20050511,140100,105.30,105.31,105.30,105.31
USDJPY,20050511,140200,105.30,105.31,105.29,105.29
USDJPY,20050511,140300,105.30,105.31,105.30,105.31
USDJPY,20050511,140400,105.31,105.31,105.31,105.31
USDJPY,20050511,140500,105.31,105.34,105.31,105.34
USDJPY,20050511,140600,105.34,105.35,105.34,105.34
USDJPY,20050511,140700,105.34,105.34,105.34,105.34
USDJPY,20050511,140800,105.33,105.33,105.31,105.31
USDJPY,20050511,140900,105.31,105.31,105.31,105.31
USDJPY,20050511,141000,105.31,105.32,105.31,105.32
USDJPY,20050511,141100,105.31,105.31,105.31,105.31
USDJPY,20050511,141200,105.31,105.32,105.31,105.32
USDJPY,20050511,141300,105.31,105.31,105.31,105.31
USDJPY,20050511,141400,105.32,105.32,105.31,105.32
USDJPY,20050511,141500,105.31,105.31,105.31,105.31
USDJPY,20050511,141600,105.31,105.31,105.31,105.31
USDJPY,20050511,141700,105.31,105.31,105.31,105.31
USDJPY,20050511,141800,105.31,105.32,105.31,105.32
USDJPY,20050511,141900,105.32,105.35,105.32,105.34
USDJPY,20050511,142000,105.33,105.35,105.33,105.35
USDJPY,20050511,142100,105.34,105.36,105.34,105.36
USDJPY,20050511,142200,105.36,105.36,105.36,105.36
USDJPY,20050511,142300,105.36,105.37,105.34,105.34
USDJPY,20050511,142400,105.34,105.34,105.33,105.34
USDJPY,20050511,142500,105.35,105.36,105.34,105.34
USDJPY,20050511,142600,105.35,105.35,105.34,105.35
USDJPY,20050511,142700,105.36,105.36,105.34,105.35
USDJPY,20050511,142800,105.34,105.35,105.34,105.35
USDJPY,20050511,142900,105.35,105.35,105.35,105.35
USDJPY,20050511,143000,105.34,105.34,105.32,105.33
USDJPY,20050511,143100,105.32,105.56,105.32,105.51
USDJPY,20050511,143200,105.53,105.61,105.51,105.58
USDJPY,20050511,143300,105.59,105.61,105.58,105.60
USDJPY,20050511,143400,105.61,105.61,105.57,105.58
USDJPY,20050511,143500,105.59,105.61,105.55,105.61
USDJPY,20050511,143600,105.62,105.66,105.62,105.66
USDJPY,20050511,143700,105.67,105.67,105.65,105.67
USDJPY,20050511,143800,105.68,105.70,105.66,105.67
USDJPY,20050511,143900,105.68,105.69,105.67,105.68
USDJPY,20050511,144000,105.69,105.69,105.67,105.67
USDJPY,20050511,144100,105.68,105.68,105.67,105.67
USDJPY,20050511,144200,105.66,105.67,105.66,105.67
USDJPY,20050511,144300,105.67,105.67,105.65,105.67
USDJPY,20050511,144400,105.68,105.70,105.68,105.70
USDJPY,20050511,144500,105.71,105.71,105.69,105.70
USDJPY,20050511,144600,105.71,105.76,105.71,105.73
USDJPY,20050511,144700,105.72,105.75,105.72,105.74
USDJPY,20050511,144800,105.75,105.75,105.73,105.75
USDJPY,20050511,144900,105.74,105.75,105.74,105.75
USDJPY,20050511,145000,105.75,105.75,105.72,105.72
USDJPY,20050511,145100,105.73,105.75,105.73,105.74
USDJPY,20050511,145200,105.74,105.76,105.74,105.76
USDJPY,20050511,145300,105.77,105.81,105.77,105.81
USDJPY,20050511,145400,105.82,105.83,105.79,105.83
USDJPY,20050511,145500,105.83,105.83,105.82,105.82
USDJPY,20050511,145600,105.83,105.86,105.83,105.86
USDJPY,20050511,145700,105.87,105.87,105.85,105.87
USDJPY,20050511,145800,105.86,105.87,105.83,105.83
USDJPY,20050511,145900,105.82,105.83,105.81,105.82
USDJPY,20050511,150000,105.81,105.81,105.78,105.80
USDJPY,20050511,150100,105.79,105.80,105.78,105.78
USDJPY,20050511,150200,105.77,105.78,105.74,105.78
USDJPY,20050511,150300,105.77,105.77,105.74,105.75
USDJPY,20050511,150400,105.74,105.74,105.71,105.73
USDJPY,20050511,150500,105.74,105.74,105.72,105.73
USDJPY,20050511,150600,105.74,105.76,105.74,105.75
USDJPY,20050511,150700,105.74,105.74,105.71,105.72
USDJPY,20050511,150800,105.71,105.72,105.70,105.70
USDJPY,20050511,150900,105.71,105.72,105.69,105.69
USDJPY,20050511,151000,105.70,105.73,105.70,105.73
USDJPY,20050511,151100,105.72,105.74,105.72,105.74
USDJPY,20050511,151200,105.75,105.81,105.75,105.81
USDJPY,20050511,151300,105.80,105.80,105.75,105.76
USDJPY,20050511,151400,105.77,105.79,105.77,105.78
USDJPY,20050511,151500,105.79,105.79,105.76,105.76
USDJPY,20050511,151600,105.75,105.78,105.75,105.77
USDJPY,20050511,151700,105.76,105.76,105.75,105.76
USDJPY,20050511,151800,105.77,105.78,105.76,105.76
USDJPY,20050511,151900,105.76,105.76,105.75,105.75
USDJPY,20050511,152000,105.75,105.76,105.75,105.75
USDJPY,20050511,152100,105.75,105.75,105.74,105.74
USDJPY,20050511,152200,105.75,105.75,105.75,105.75
USDJPY,20050511,152300,105.74,105.74,105.73,105.74
USDJPY,20050511,152400,105.75,105.77,105.74,105.77
USDJPY,20050511,152500,105.78,105.79,105.78,105.79
USDJPY,20050511,152600,105.80,105.80,105.79,105.79
USDJPY,20050511,152700,105.78,105.80,105.78,105.78
USDJPY,20050511,152800,105.77,105.77,105.75,105.76
USDJPY,20050511,152900,105.77,105.77,105.72,105.72
USDJPY,20050511,153000,105.71,105.72,105.70,105.72
USDJPY,20050511,153100,105.72,105.72,105.71,105.71
USDJPY,20050511,153200,105.72,105.72,105.71,105.71
USDJPY,20050511,153300,105.71,105.72,105.71,105.72
USDJPY,20050511,153400,105.71,105.72,105.71,105.72
USDJPY,20050511,153500,105.73,105.74,105.72,105.74
USDJPY,20050511,153600,105.73,105.75,105.73,105.74
USDJPY,20050511,153700,105.75,105.75,105.73,105.75
USDJPY,20050511,153800,105.76,105.76,105.74,105.75
USDJPY,20050511,153900,105.75,105.76,105.75,105.76
USDJPY,20050511,154000,105.76,105.78,105.76,105.78
USDJPY,20050511,154100,105.77,105.78,105.77,105.78
USDJPY,20050511,154200,105.78,105.78,105.75,105.76
USDJPY,20050511,154300,105.77,105.77,105.77,105.77
USDJPY,20050511,154400,105.78,105.78,105.77,105.78
USDJPY,20050511,154500,105.78,105.78,105.76,105.77
USDJPY,20050511,154600,105.78,105.78,105.77,105.77
USDJPY,20050511,154700,105.78,105.80,105.77,105.80
USDJPY,20050511,154800,105.81,105.82,105.81,105.82
USDJPY,20050511,154900,105.83,105.85,105.83,105.84
USDJPY,20050511,155000,105.84,105.84,105.83,105.83
USDJPY,20050511,155100,105.83,105.84,105.82,105.84
USDJPY,20050511,155200,105.85,105.85,105.83,105.83
USDJPY,20050511,155300,105.84,105.84,105.79,105.79
USDJPY,20050511,155400,105.78,105.78,105.77,105.78
USDJPY,20050511,155500,105.78,105.79,105.78,105.79
USDJPY,20050511,155600,105.79,105.79,105.77,105.77
USDJPY,20050511,155700,105.76,105.78,105.76,105.78
USDJPY,20050511,155800,105.78,105.78,105.78,105.78
USDJPY,20050511,155900,105.79,105.81,105.79,105.81
USDJPY,20050511,160000,105.80,105.81,105.80,105.81
USDJPY,20050511,160100,105.81,105.90,105.81,105.90
USDJPY,20050511,160200,105.89,105.90,105.89,105.90
USDJPY,20050511,160300,105.91,105.91,105.89,105.89
USDJPY,20050511,160400,105.89,105.91,105.89,105.91
USDJPY,20050511,160500,105.90,105.92,105.90,105.92
USDJPY,20050511,160600,105.91,105.91,105.87,105.87
USDJPY,20050511,160700,105.86,105.88,105.86,105.87
USDJPY,20050511,160800,105.86,105.86,105.85,105.85
USDJPY,20050511,160900,105.84,105.84,105.78,105.78
USDJPY,20050511,161000,105.79,105.83,105.79,105.83
USDJPY,20050511,161100,105.84,105.86,105.84,105.86
USDJPY,20050511,161200,105.86,105.86,105.83,105.83
USDJPY,20050511,161300,105.84,105.85,105.83,105.85
USDJPY,20050511,161400,105.84,105.89,105.84,105.89
USDJPY,20050511,161500,105.88,105.88,105.83,105.83
USDJPY,20050511,161600,105.82,105.83,105.78,105.78
USDJPY,20050511,161700,105.76,105.79,105.76,105.79
USDJPY,20050511,161800,105.80,105.81,105.80,105.81
USDJPY,20050511,161900,105.82,105.83,105.81,105.83
USDJPY,20050511,162000,105.84,105.84,105.83,105.83
USDJPY,20050511,162100,105.82,105.83,105.81,105.83
USDJPY,20050511,162200,105.83,105.84,105.82,105.82
USDJPY,20050511,162300,105.81,105.83,105.81,105.83
USDJPY,20050511,162400,105.83,105.83,105.81,105.81
USDJPY,20050511,162500,105.82,105.83,105.82,105.82
USDJPY,20050511,162600,105.83,105.84,105.82,105.82
USDJPY,20050511,162700,105.81,105.81,105.80,105.80
USDJPY,20050511,162800,105.79,105.79,105.76,105.76
USDJPY,20050511,162900,105.75,105.76,105.75,105.76
USDJPY,20050511,163000,105.75,105.75,105.73,105.73
USDJPY,20050511,163100,105.73,105.76,105.73,105.76
USDJPY,20050511,163200,105.77,105.77,105.75,105.75
USDJPY,20050511,163300,105.74,105.74,105.73,105.73
USDJPY,20050511,163400,105.75,105.75,105.73,105.75
USDJPY,20050511,163500,105.75,105.75,105.72,105.73
USDJPY,20050511,163600,105.72,105.72,105.69,105.69
USDJPY,20050511,163700,105.68,105.69,105.67,105.67
USDJPY,20050511,163800,105.68,105.69,105.68,105.69
USDJPY,20050511,163900,105.69,105.70,105.68,105.70
USDJPY,20050511,164000,105.69,105.72,105.69,105.71
USDJPY,20050511,164100,105.70,105.73,105.70,105.73
USDJPY,20050511,164200,105.73,105.74,105.73,105.74
USDJPY,20050511,164300,105.74,105.76,105.74,105.76
USDJPY,20050511,164400,105.75,105.75,105.75,105.75
USDJPY,20050511,164500,105.74,105.75,105.73,105.75
USDJPY,20050511,164600,105.76,105.76,105.75,105.75
USDJPY,20050511,164700,105.75,105.76,105.75,105.75
USDJPY,20050511,164800,105.73,105.73,105.70,105.71
USDJPY,20050511,164900,105.70,105.73,105.70,105.73
USDJPY,20050511,165000,105.72,105.72,105.71,105.71
USDJPY,20050511,165100,105.71,105.71,105.70,105.70
USDJPY,20050511,165200,105.70,105.70,105.69,105.70
USDJPY,20050511,165300,105.69,105.72,105.69,105.72
USDJPY,20050511,165400,105.73,105.73,105.70,105.70
USDJPY,20050511,165500,105.71,105.72,105.68,105.68
USDJPY,20050511,165600,105.68,105.68,105.63,105.63
USDJPY,20050511,165700,105.64,105.64,105.63,105.64
USDJPY,20050511,165800,105.63,105.64,105.61,105.64
USDJPY,20050511,165900,105.65,105.66,105.65,105.66
USDJPY,20050511,170000,105.67,105.69,105.65,105.66
USDJPY,20050511,170100,105.67,105.67,105.65,105.65
USDJPY,20050511,170200,105.66,105.67,105.66,105.66
USDJPY,20050511,170300,105.66,105.66,105.65,105.65
USDJPY,20050511,170400,105.65,105.66,105.64,105.65
USDJPY,20050511,170500,105.64,105.65,105.63,105.64
USDJPY,20050511,170600,105.65,105.67,105.65,105.65
USDJPY,20050511,170700,105.64,105.64,105.64,105.64
USDJPY,20050511,170800,105.64,105.64,105.64,105.64
USDJPY,20050511,170900,105.64,105.64,105.61,105.62
USDJPY,20050511,171000,105.61,105.63,105.61,105.62
USDJPY,20050511,171100,105.63,105.64,105.63,105.64
USDJPY,20050511,171200,105.65,105.65,105.64,105.65
USDJPY,20050511,171300,105.65,105.67,105.65,105.67
USDJPY,20050511,171400,105.66,105.67,105.65,105.67
USDJPY,20050511,171500,105.66,105.67,105.65,105.66
USDJPY,20050511,171600,105.67,105.69,105.67,105.69
USDJPY,20050511,171700,105.68,105.68,105.67,105.68
USDJPY,20050511,171800,105.68,105.68,105.67,105.68
USDJPY,20050511,171900,105.69,105.69,105.68,105.69
USDJPY,20050511,172000,105.68,105.68,105.67,105.68
USDJPY,20050511,172100,105.67,105.67,105.66,105.67
USDJPY,20050511,172200,105.66,105.66,105.65,105.65
USDJPY,20050511,172300,105.66,105.69,105.66,105.69
USDJPY,20050511,172400,105.70,105.70,105.68,105.68
USDJPY,20050511,172500,105.67,105.68,105.67,105.68
USDJPY,20050511,172600,105.69,105.69,105.67,105.69
USDJPY,20050511,172700,105.69,105.69,105.69,105.69
USDJPY,20050511,172800,105.69,105.70,105.69,105.70
USDJPY,20050511,172900,105.70,105.72,105.70,105.72
USDJPY,20050511,173000,105.71,105.73,105.71,105.72
USDJPY,20050511,173100,105.72,105.72,105.71,105.72
USDJPY,20050511,173200,105.73,105.73,105.73,105.73
USDJPY,20050511,173300,105.73,105.73,105.71,105.71
USDJPY,20050511,173400,105.70,105.70,105.69,105.69
USDJPY,20050511,173500,105.68,105.68,105.66,105.67
USDJPY,20050511,173600,105.67,105.67,105.65,105.67
USDJPY,20050511,173700,105.67,105.67,105.65,105.65
USDJPY,20050511,173800,105.65,105.67,105.65,105.67
USDJPY,20050511,173900,105.67,105.67,105.65,105.67
USDJPY,20050511,174000,105.68,105.69,105.68,105.68
USDJPY,20050511,174100,105.68,105.69,105.67,105.67
USDJPY,20050511,174200,105.68,105.68,105.67,105.68
USDJPY,20050511,174300,105.68,105.69,105.67,105.69
USDJPY,20050511,174400,105.69,105.69,105.69,105.69
USDJPY,20050511,174500,105.69,105.69,105.69,105.69
USDJPY,20050511,174600,105.69,105.70,105.69,105.70
USDJPY,20050511,174700,105.70,105.72,105.70,105.72
USDJPY,20050511,174800,105.72,105.72,105.71,105.71
USDJPY,20050511,174900,105.70,105.70,105.70,105.70
USDJPY,20050511,175000,105.70,105.71,105.70,105.71
USDJPY,20050511,175100,105.70,105.70,105.69,105.70
USDJPY,20050511,175200,105.69,105.69,105.69,105.69
USDJPY,20050511,175300,105.69,105.69,105.68,105.69
USDJPY,20050511,175400,105.69,105.69,105.68,105.68
USDJPY,20050511,175500,105.69,105.70,105.69,105.70
USDJPY,20050511,175600,105.70,105.71,105.70,105.71
USDJPY,20050511,175700,105.70,105.71,105.69,105.70
USDJPY,20050511,175800,105.71,105.72,105.71,105.71
USDJPY,20050511,175900,105.71,105.72,105.71,105.71
USDJPY,20050511,180000,105.70,105.72,105.70,105.72
USDJPY,20050511,180100,105.72,105.72,105.72,105.72
USDJPY,20050511,180200,105.72,105.72,105.71,105.72
USDJPY,20050511,180300,105.71,105.72,105.70,105.70
USDJPY,20050511,180400,105.70,105.72,105.70,105.72
USDJPY,20050511,180500,105.70,105.72,105.70,105.71
USDJPY,20050511,180600,105.70,105.70,105.57,105.57
USDJPY,20050511,180700,105.58,105.63,105.58,105.62
USDJPY,20050511,180800,105.61,105.63,105.57,105.63
USDJPY,20050511,180900,105.62,105.64,105.61,105.64
USDJPY,20050511,181000,105.63,105.66,105.62,105.66
USDJPY,20050511,181100,105.67,105.68,105.67,105.67
USDJPY,20050511,181200,105.66,105.69,105.66,105.69
USDJPY,20050511,181300,105.69,105.70,105.67,105.68
USDJPY,20050511,181400,105.67,105.69,105.65,105.69
USDJPY,20050511,181500,105.70,105.70,105.65,105.68
USDJPY,20050511,181600,105.69,105.73,105.69,105.72
USDJPY,20050511,181700,105.71,105.73,105.70,105.72
USDJPY,20050511,181800,105.72,105.72,105.65,105.65
USDJPY,20050511,181900,105.66,105.69,105.66,105.69
USDJPY,20050511,182000,105.67,105.68,105.67,105.67
USDJPY,20050511,182100,105.67,105.68,105.66,105.67
USDJPY,20050511,182200,105.67,105.67,105.65,105.65
USDJPY,20050511,182300,105.65,105.66,105.65,105.65
USDJPY,20050511,182400,105.64,105.65,105.64,105.65
USDJPY,20050511,182500,105.65,105.65,105.65,105.65
USDJPY,20050511,182600,105.64,105.65,105.64,105.65
USDJPY,20050511,182700,105.64,105.67,105.64,105.67
USDJPY,20050511,182800,105.67,105.67,105.65,105.66
USDJPY,20050511,182900,105.67,105.67,105.67,105.67
USDJPY,20050511,183000,105.67,105.67,105.67,105.67
USDJPY,20050511,183100,105.67,105.67,105.65,105.67
USDJPY,20050511,183200,105.67,105.67,105.65,105.65
USDJPY,20050511,183300,105.65,105.65,105.65,105.65
USDJPY,20050511,183400,105.65,105.67,105.65,105.67
USDJPY,20050511,183500,105.67,105.68,105.67,105.67
USDJPY,20050511,183600,105.67,105.67,105.67,105.67
USDJPY,20050511,183700,105.67,105.67,105.65,105.66
USDJPY,20050511,183800,105.67,105.67,105.64,105.67
USDJPY,20050511,183900,105.66,105.66,105.65,105.65
USDJPY,20050511,184000,105.66,105.67,105.66,105.67
USDJPY,20050511,184100,105.67,105.67,105.66,105.67
USDJPY,20050511,184200,105.67,105.67,105.67,105.67
USDJPY,20050511,184300,105.67,105.67,105.67,105.67
USDJPY,20050511,184400,105.67,105.67,105.66,105.66
USDJPY,20050511,184500,105.65,105.65,105.64,105.64
USDJPY,20050511,184600,105.64,105.64,105.64,105.64
USDJPY,20050511,184700,105.64,105.64,105.64,105.64
USDJPY,20050511,184800,105.64,105.64,105.64,105.64
USDJPY,20050511,184900,105.64,105.65,105.64,105.65
USDJPY,20050511,185000,105.65,105.65,105.62,105.62
USDJPY,20050511,185100,105.63,105.63,105.59,105.59
USDJPY,20050511,185200,105.58,105.58,105.56,105.56
USDJPY,20050511,185300,105.57,105.59,105.57,105.59
USDJPY,20050511,185400,105.58,105.59,105.58,105.58
USDJPY,20050511,185500,105.58,105.59,105.58,105.59
USDJPY,20050511,185600,105.59,105.59,105.58,105.58
USDJPY,20050511,185700,105.59,105.59,105.58,105.58
USDJPY,20050511,185800,105.58,105.58,105.58,105.58
USDJPY,20050511,185900,105.58,105.60,105.58,105.60
USDJPY,20050511,190000,105.60,105.61,105.60,105.61
USDJPY,20050511,190100,105.61,105.61,105.60,105.61
USDJPY,20050511,190200,105.61,105.61,105.60,105.61
USDJPY,20050511,190300,105.60,105.61,105.60,105.61
USDJPY,20050511,190400,105.61,105.61,105.61,105.61
USDJPY,20050511,190500,105.61,105.64,105.61,105.62
USDJPY,20050511,190600,105.63,105.63,105.62,105.62
USDJPY,20050511,190700,105.61,105.63,105.61,105.63
USDJPY,20050511,190800,105.62,105.63,105.62,105.63
USDJPY,20050511,190900,105.64,105.64,105.62,105.62
USDJPY,20050511,191000,105.62,105.63,105.62,105.62
USDJPY,20050511,191100,105.63,105.64,105.63,105.63
USDJPY,20050511,191200,105.62,105.64,105.62,105.63
USDJPY,20050511,191300,105.62,105.64,105.62,105.64
USDJPY,20050511,191400,105.64,105.64,105.64,105.64
USDJPY,20050511,191500,105.64,105.64,105.64,105.64
USDJPY,20050511,191600,105.63,105.64,105.63,105.64
USDJPY,20050511,191700,105.64,105.64,105.63,105.63
USDJPY,20050511,191800,105.64,105.64,105.63,105.64
USDJPY,20050511,191900,105.64,105.64,105.63,105.63
USDJPY,20050511,192000,105.64,105.64,105.64,105.64
USDJPY,20050511,192100,105.64,105.64,105.64,105.64
USDJPY,20050511,192200,105.64,105.64,105.64,105.64
USDJPY,20050511,192300,105.64,105.69,105.64,105.69
USDJPY,20050511,192400,105.70,105.72,105.70,105.72
USDJPY,20050511,192500,105.72,105.73,105.72,105.73
USDJPY,20050511,192600,105.74,105.75,105.73,105.73
USDJPY,20050511,192700,105.74,105.74,105.73,105.74
USDJPY,20050511,192800,105.73,105.73,105.70,105.70
USDJPY,20050511,192900,105.69,105.69,105.69,105.69
USDJPY,20050511,193000,105.69,105.69,105.68,105.69
USDJPY,20050511,193100,105.69,105.69,105.68,105.69
USDJPY,20050511,193200,105.70,105.72,105.70,105.72
USDJPY,20050511,193300,105.72,105.72,105.71,105.71
USDJPY,20050511,193400,105.70,105.70,105.70,105.70
USDJPY,20050511,193500,105.70,105.72,105.70,105.72
USDJPY,20050511,193600,105.71,105.72,105.70,105.72
USDJPY,20050511,193700,105.71,105.71,105.69,105.70
USDJPY,20050511,193800,105.72,105.72,105.70,105.71
USDJPY,20050511,193900,105.70,105.71,105.70,105.70
USDJPY,20050511,194000,105.70,105.70,105.70,105.70
USDJPY,20050511,194100,105.70,105.70,105.70,105.70
USDJPY,20050511,194200,105.70,105.70,105.70,105.70
USDJPY,20050511,194300,105.71,105.71,105.70,105.70
USDJPY,20050511,194400,105.70,105.70,105.70,105.70
USDJPY,20050511,194500,105.70,105.70,105.70,105.70
USDJPY,20050511,194600,105.70,105.70,105.69,105.69
USDJPY,20050511,194700,105.69,105.69,105.69,105.69
USDJPY,20050511,194800,105.70,105.70,105.69,105.69
USDJPY,20050511,194900,105.69,105.69,105.69,105.69
USDJPY,20050511,195000,105.70,105.70,105.69,105.70
USDJPY,20050511,195100,105.69,105.70,105.69,105.70
USDJPY,20050511,195200,105.69,105.70,105.69,105.69
USDJPY,20050511,195300,105.68,105.69,105.68,105.69
USDJPY,20050511,195400,105.69,105.69,105.68,105.69
USDJPY,20050511,195500,105.69,105.69,105.67,105.68
USDJPY,20050511,195600,105.69,105.69,105.68,105.68
USDJPY,20050511,195700,105.67,105.68,105.67,105.67
USDJPY,20050511,195800,105.67,105.69,105.67,105.69
USDJPY,20050511,195900,105.68,105.69,105.67,105.69
USDJPY,20050511,200000,105.69,105.69,105.69,105.69
USDJPY,20050511,200100,105.69,105.69,105.67,105.67
USDJPY,20050511,200200,105.68,105.68,105.67,105.68
USDJPY,20050511,200300,105.69,105.70,105.69,105.70
USDJPY,20050511,200400,105.71,105.74,105.71,105.73
USDJPY,20050511,200500,105.73,105.73,105.72,105.72
USDJPY,20050511,200600,105.73,105.73,105.73,105.73
USDJPY,20050511,200700,105.73,105.73,105.73,105.73
USDJPY,20050511,200800,105.74,105.74,105.74,105.74
USDJPY,20050511,200900,105.74,105.75,105.74,105.74
USDJPY,20050511,201000,105.75,105.76,105.75,105.76
USDJPY,20050511,201100,105.76,105.78,105.76,105.76
USDJPY,20050511,201200,105.77,105.77,105.75,105.76
USDJPY,20050511,201300,105.75,105.76,105.75,105.76
USDJPY,20050511,201400,105.76,105.76,105.74,105.75
USDJPY,20050511,201500,105.75,105.75,105.75,105.75
USDJPY,20050511,201600,105.75,105.75,105.75,105.75
USDJPY,20050511,201700,105.75,105.75,105.75,105.75
USDJPY,20050511,201800,105.75,105.75,105.75,105.75
USDJPY,20050511,201900,105.75,105.75,105.75,105.75
USDJPY,20050511,202000,105.75,105.76,105.75,105.75
USDJPY,20050511,202100,105.75,105.75,105.75,105.75
USDJPY,20050511,202200,105.76,105.77,105.75,105.77
USDJPY,20050511,202300,105.78,105.78,105.75,105.77
USDJPY,20050511,202400,105.76,105.76,105.75,105.76
USDJPY,20050511,202500,105.76,105.76,105.75,105.75
USDJPY,20050511,202600,105.75,105.77,105.75,105.77
USDJPY,20050511,202700,105.78,105.78,105.76,105.76
USDJPY,20050511,202800,105.77,105.77,105.75,105.75
USDJPY,20050511,202900,105.76,105.77,105.76,105.77
USDJPY,20050511,203000,105.76,105.77,105.75,105.76
USDJPY,20050511,203100,105.76,105.76,105.75,105.76
USDJPY,20050511,203200,105.76,105.76,105.75,105.76
USDJPY,20050511,203300,105.75,105.77,105.75,105.77
USDJPY,20050511,203400,105.77,105.78,105.77,105.78
USDJPY,20050511,203500,105.77,105.78,105.77,105.77
USDJPY,20050511,203600,105.76,105.76,105.75,105.75
USDJPY,20050511,203700,105.73,105.74,105.73,105.74
USDJPY,20050511,203800,105.73,105.73,105.73,105.73
USDJPY,20050511,203900,105.73,105.73,105.73,105.73
USDJPY,20050511,204000,105.74,105.75,105.74,105.75
USDJPY,20050511,204100,105.76,105.76,105.75,105.75
USDJPY,20050511,204200,105.76,105.76,105.75,105.76
USDJPY,20050511,204300,105.75,105.75,105.75,105.75
USDJPY,20050511,204400,105.75,105.76,105.75,105.75
USDJPY,20050511,204500,105.74,105.74,105.73,105.74
USDJPY,20050511,204600,105.73,105.75,105.73,105.74
USDJPY,20050511,204700,105.73,105.73,105.71,105.72
USDJPY,20050511,204800,105.72,105.72,105.71,105.72
USDJPY,20050511,204900,105.72,105.72,105.72,105.72
USDJPY,20050511,205000,105.72,105.72,105.72,105.72
USDJPY,20050511,205100,105.72,105.73,105.72,105.73
USDJPY,20050511,205200,105.74,105.74,105.73,105.74
USDJPY,20050511,205300,105.73,105.74,105.73,105.73
USDJPY,20050511,205400,105.74,105.74,105.73,105.73
USDJPY,20050511,205500,105.74,105.74,105.72,105.72
USDJPY,20050511,205600,105.72,105.73,105.72,105.72
USDJPY,20050511,205700,105.73,105.75,105.73,105.75
USDJPY,20050511,205800,105.76,105.77,105.76,105.77
USDJPY,20050511,205900,105.77,105.77,105.76,105.76
USDJPY,20050511,210000,105.75,105.75,105.71,105.71
USDJPY,20050511,210100,105.72,105.75,105.71,105.75
USDJPY,20050511,210200,105.76,105.76,105.75,105.75
USDJPY,20050511,210300,105.75,105.76,105.74,105.76
USDJPY,20050511,210400,105.77,105.78,105.76,105.78
USDJPY,20050511,210500,105.78,105.78,105.77,105.77
USDJPY,20050511,210600,105.76,105.76,105.76,105.76
USDJPY,20050511,210700,105.76,105.77,105.76,105.77
USDJPY,20050511,210800,105.76,105.76,105.76,105.76
USDJPY,20050511,210900,105.77,105.78,105.77,105.78
USDJPY,20050511,211000,105.78,105.78,105.78,105.78
USDJPY,20050511,211100,105.77,105.77,105.77,105.77
USDJPY,20050511,211200,105.77,105.77,105.77,105.77
USDJPY,20050511,211300,105.77,105.77,105.76,105.76
USDJPY,20050511,211400,105.76,105.77,105.76,105.77
USDJPY,20050511,211500,105.77,105.77,105.77,105.77
USDJPY,20050511,211600,105.77,105.77,105.77,105.77
USDJPY,20050511,211700,105.77,105.77,105.77,105.77
USDJPY,20050511,211800,105.76,105.77,105.76,105.77
USDJPY,20050511,211900,105.77,105.77,105.77,105.77
USDJPY,20050511,212000,105.77,105.77,105.75,105.75
USDJPY,20050511,212100,105.75,105.75,105.75,105.75
USDJPY,20050511,212200,105.75,105.76,105.75,105.76
USDJPY,20050511,212300,105.75,105.75,105.75,105.75
USDJPY,20050511,212400,105.75,105.75,105.75,105.75
USDJPY,20050511,212500,105.76,105.76,105.75,105.75
USDJPY,20050511,212600,105.76,105.76,105.76,105.76
USDJPY,20050511,212700,105.76,105.76,105.76,105.76
USDJPY,20050511,212800,105.76,105.76,105.76,105.76
USDJPY,20050511,212900,105.76,105.76,105.75,105.75
USDJPY,20050511,213000,105.75,105.75,105.75,105.75
USDJPY,20050511,213100,105.75,105.75,105.75,105.75
USDJPY,20050511,213200,105.75,105.75,105.75,105.75
USDJPY,20050511,213300,105.74,105.75,105.74,105.75
USDJPY,20050511,213400,105.75,105.76,105.75,105.75
USDJPY,20050511,213500,105.76,105.76,105.76,105.76
USDJPY,20050511,213600,105.76,105.76,105.76,105.76
USDJPY,20050511,213700,105.76,105.76,105.76,105.76
USDJPY,20050511,213800,105.76,105.76,105.75,105.75
USDJPY,20050511,213900,105.75,105.75,105.74,105.75
USDJPY,20050511,214000,105.75,105.75,105.75,105.75
USDJPY,20050511,214100,105.75,105.75,105.74,105.74
USDJPY,20050511,214200,105.73,105.74,105.73,105.74
USDJPY,20050511,214300,105.74,105.75,105.74,105.75
USDJPY,20050511,214400,105.74,105.75,105.74,105.75
USDJPY,20050511,214500,105.75,105.75,105.75,105.75
USDJPY,20050511,214600,105.75,105.75,105.75,105.75
USDJPY,20050511,214700,105.75,105.75,105.75,105.75
USDJPY,20050511,214800,105.75,105.76,105.75,105.76
USDJPY,20050511,214900,105.76,105.76,105.76,105.76
USDJPY,20050511,215000,105.76,105.76,105.76,105.76
USDJPY,20050511,215100,105.76,105.77,105.76,105.77
USDJPY,20050511,215200,105.77,105.77,105.76,105.76
USDJPY,20050511,215300,105.76,105.76,105.76,105.76
USDJPY,20050511,215400,105.76,105.76,105.76,105.76
USDJPY,20050511,215500,105.76,105.76,105.76,105.76
USDJPY,20050511,215600,105.76,105.76,105.75,105.75
USDJPY,20050511,215700,105.76,105.76,105.76,105.76
USDJPY,20050511,215800,105.76,105.76,105.73,105.73
USDJPY,20050511,215900,105.73,105.75,105.73,105.75
USDJPY,20050511,220000,105.75,105.75,105.75,105.75
USDJPY,20050511,220100,105.74,105.74,105.73,105.73
USDJPY,20050511,220200,105.73,105.73,105.73,105.73
USDJPY,20050511,220300,105.73,105.73,105.73,105.73
USDJPY,20050511,220400,105.72,105.72,105.72,105.72
USDJPY,20050511,220500,105.72,105.72,105.72,105.72
USDJPY,20050511,220600,105.72,105.72,105.72,105.72
USDJPY,20050511,220700,105.72,105.72,105.72,105.72
USDJPY,20050511,220800,105.72,105.72,105.72,105.72
USDJPY,20050511,220900,105.72,105.72,105.72,105.72
USDJPY,20050511,221000,105.72,105.72,105.72,105.72
USDJPY,20050511,221100,105.72,105.73,105.72,105.73
USDJPY,20050511,221200,105.73,105.73,105.72,105.72
USDJPY,20050511,221300,105.72,105.72,105.72,105.72
USDJPY,20050511,221400,105.72,105.72,105.72,105.72
USDJPY,20050511,221500,105.72,105.72,105.72,105.72
USDJPY,20050511,221600,105.72,105.72,105.72,105.72
USDJPY,20050511,221700,105.72,105.72,105.72,105.72
USDJPY,20050511,221800,105.72,105.72,105.72,105.72
USDJPY,20050511,221900,105.71,105.72,105.71,105.71
USDJPY,20050511,222000,105.71,105.72,105.71,105.72
USDJPY,20050511,222100,105.72,105.72,105.72,105.72
USDJPY,20050511,222200,105.72,105.72,105.72,105.72
USDJPY,20050511,222300,105.72,105.72,105.72,105.72
USDJPY,20050511,222400,105.72,105.72,105.72,105.72
USDJPY,20050511,222500,105.72,105.72,105.72,105.72
USDJPY,20050511,222600,105.72,105.72,105.72,105.72
USDJPY,20050511,222700,105.72,105.72,105.72,105.72
USDJPY,20050511,222800,105.72,105.72,105.72,105.72
USDJPY,20050511,222900,105.72,105.72,105.72,105.72
USDJPY,20050511,223000,105.72,105.72,105.72,105.72
USDJPY,20050511,223100,105.72,105.72,105.72,105.72
USDJPY,20050511,223200,105.72,105.72,105.72,105.72
USDJPY,20050511,223300,105.72,105.72,105.72,105.72
USDJPY,20050511,223400,105.72,105.72,105.72,105.72
USDJPY,20050511,223500,105.72,105.72,105.71,105.71
USDJPY,20050511,223600,105.71,105.71,105.71,105.71
USDJPY,20050511,223700,105.71,105.71,105.71,105.71
USDJPY,20050511,223800,105.71,105.72,105.71,105.71
USDJPY,20050511,223900,105.72,105.72,105.72,105.72
USDJPY,20050511,224000,105.72,105.72,105.72,105.72
USDJPY,20050511,224100,105.72,105.72,105.72,105.72
USDJPY,20050511,224200,105.71,105.72,105.71,105.72
USDJPY,20050511,224300,105.71,105.72,105.71,105.72
USDJPY,20050511,224400,105.72,105.72,105.72,105.72
USDJPY,20050511,224500,105.72,105.72,105.72,105.72
USDJPY,20050511,224600,105.72,105.72,105.72,105.72
USDJPY,20050511,224700,105.72,105.72,105.72,105.72
USDJPY,20050511,224800,105.73,105.73,105.73,105.73
USDJPY,20050511,224900,105.73,105.75,105.73,105.75
USDJPY,20050511,225000,105.75,105.75,105.75,105.75
USDJPY,20050511,225100,105.75,105.75,105.75,105.75
USDJPY,20050511,225200,105.74,105.74,105.73,105.73
USDJPY,20050511,225300,105.74,105.74,105.74,105.74
USDJPY,20050511,225400,105.74,105.74,105.74,105.74
USDJPY,20050511,225500,105.74,105.74,105.74,105.74
USDJPY,20050511,225600,105.74,105.74,105.74,105.74
USDJPY,20050511,225700,105.74,105.74,105.72,105.73
USDJPY,20050511,225800,105.73,105.73,105.73,105.73
USDJPY,20050511,225900,105.73,105.73,105.72,105.73
USDJPY,20050511,230000,105.73,105.73,105.72,105.73
USDJPY,20050511,230100,105.73,105.73,105.73,105.73
USDJPY,20050511,230200,105.73,105.73,105.73,105.73
USDJPY,20050511,230300,105.73,105.73,105.73,105.73
USDJPY,20050511,230400,105.73,105.73,105.72,105.73
USDJPY,20050511,230500,105.73,105.74,105.73,105.74
USDJPY,20050511,230600,105.75,105.76,105.75,105.75
USDJPY,20050511,230700,105.75,105.75,105.75,105.75
USDJPY,20050511,230800,105.75,105.77,105.75,105.77
USDJPY,20050511,230900,105.77,105.77,105.77,105.77
USDJPY,20050511,231000,105.77,105.78,105.77,105.78
USDJPY,20050511,231100,105.79,105.81,105.79,105.81
USDJPY,20050511,231200,105.81,105.81,105.81,105.81
USDJPY,20050511,231300,105.82,105.82,105.82,105.82
USDJPY,20050511,231400,105.81,105.82,105.81,105.82
USDJPY,20050511,231500,105.82,105.82,105.81,105.81
USDJPY,20050511,231600,105.81,105.81,105.81,105.81
USDJPY,20050511,231700,105.81,105.81,105.81,105.81
USDJPY,20050511,231800,105.81,105.81,105.81,105.81
USDJPY,20050511,231900,105.81,105.81,105.81,105.81
USDJPY,20050511,232000,105.80,105.81,105.80,105.81
USDJPY,20050511,232100,105.81,105.81,105.80,105.80
USDJPY,20050511,232200,105.80,105.80,105.80,105.80
USDJPY,20050511,232300,105.80,105.80,105.80,105.80
USDJPY,20050511,232400,105.80,105.80,105.80,105.80
USDJPY,20050511,232500,105.80,105.80,105.80,105.80
USDJPY,20050511,232600,105.80,105.80,105.80,105.80
USDJPY,20050511,232700,105.80,105.80,105.80,105.80
USDJPY,20050511,232800,105.80,105.80,105.79,105.79
USDJPY,20050511,232900,105.80,105.80,105.80,105.80
USDJPY,20050511,233000,105.80,105.80,105.79,105.79
USDJPY,20050511,233100,105.79,105.79,105.79,105.79
USDJPY,20050511,233200,105.79,105.79,105.79,105.79
USDJPY,20050511,233300,105.79,105.79,105.79,105.79
USDJPY,20050511,233400,105.79,105.79,105.78,105.79
USDJPY,20050511,233500,105.79,105.79,105.79,105.79
USDJPY,20050511,233600,105.78,105.78,105.78,105.78
USDJPY,20050511,233700,105.78,105.78,105.78,105.78
USDJPY,20050511,233800,105.78,105.78,105.78,105.78
USDJPY,20050511,233900,105.79,105.79,105.77,105.78
USDJPY,20050511,234000,105.78,105.79,105.78,105.78
USDJPY,20050511,234100,105.78,105.78,105.78,105.78
USDJPY,20050511,234200,105.78,105.78,105.78,105.78
USDJPY,20050511,234300,105.78,105.78,105.78,105.78
USDJPY,20050511,234400,105.78,105.78,105.77,105.78
USDJPY,20050511,234500,105.78,105.79,105.78,105.79
USDJPY,20050511,234600,105.79,105.79,105.79,105.79
USDJPY,20050511,234700,105.79,105.79,105.79,105.79
USDJPY,20050511,234800,105.80,105.82,105.80,105.82
USDJPY,20050511,234900,105.81,105.81,105.80,105.81
USDJPY,20050511,235000,105.81,105.81,105.81,105.81
USDJPY,20050511,235100,105.81,105.81,105.81,105.81
USDJPY,20050511,235200,105.81,105.81,105.81,105.81
USDJPY,20050511,235300,105.81,105.81,105.81,105.81
USDJPY,20050511,235400,105.81,105.81,105.81,105.81
USDJPY,20050511,235500,105.81,105.81,105.81,105.81
USDJPY,20050511,235600,105.81,105.81,105.81,105.81
USDJPY,20050511,235700,105.82,105.82,105.82,105.82
USDJPY,20050511,235800,105.81,105.81,105.81,105.81
USDJPY,20050511,235900,105.82,105.82,105.82,105.82
USDJPY,20050512,000000,105.82,105.82,105.81,105.81
EURGBP,20050511,000100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,000200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,000300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,000400,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,000500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,000600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,000700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,000800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,000900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,001000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,001100,0.6840,0.6840,0.6839,0.6840
EURGBP,20050511,001200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,001300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,001400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,001500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,001600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,001700,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,001800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050511,001900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050511,002000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,002100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,002300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,002400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,002500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,002600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,002700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,002800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,002900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,003000,0.6840,0.6840,0.6839,0.6840
EURGBP,20050511,003100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,003200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,003300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,003400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,003500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,003600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,003700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,003800,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,003900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,004000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,004100,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,004200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,004300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,004400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,004500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,004600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,004700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,004800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,004900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,005000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,005100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,005200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,005300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,005400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,005500,0.6835,0.6835,0.6833,0.6833
EURGBP,20050511,005600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,005700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,005800,0.6832,0.6832,0.6829,0.6829
EURGBP,20050511,005900,0.6830,0.6830,0.6829,0.6830
EURGBP,20050511,010000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050511,010100,0.6831,0.6831,0.6830,0.6831
EURGBP,20050511,010200,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,010300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,010400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,010500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,010600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,010700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,010800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,010900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,011000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,011100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,011200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,011300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,011400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,011500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,011600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,011700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,011800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,011900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,012000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,012100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050511,012200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,012300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,012400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,012500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,012600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,012700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,012800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,012900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,013000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,013100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,013200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,013300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,013400,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,013500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,013600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,013700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,013800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,013900,0.6832,0.6833,0.6831,0.6832
EURGBP,20050511,014000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,014100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,014200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,014300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,014400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,014500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,014600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,014700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,014800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,014900,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,015000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,015100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,015200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,015300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,015400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,015500,0.6832,0.6832,0.6831,0.6832
EURGBP,20050511,015600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,015700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,015800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,015900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,020000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,020100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,020200,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,020300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,020400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,020500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,020600,0.6831,0.6831,0.6830,0.6831
EURGBP,20050511,020700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,020800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,020900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,021000,0.6832,0.6832,0.6831,0.6832
EURGBP,20050511,021100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,021200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,021300,0.6832,0.6832,0.6831,0.6832
EURGBP,20050511,021400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,021500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,021600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,021700,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,021800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,021900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,022000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,022100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,022200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,022300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,022400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,022500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,022600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,022700,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,022800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,022900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,023000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,023100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,023200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,023300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,023400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,023500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,023600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,023700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,023800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,023900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,024000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,024100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,024200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,024300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,024400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,024500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,024600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,024700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,024800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,024900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,025000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,025100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,025200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,025300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,025400,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,025500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,025600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,025700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,025800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,025900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,030000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,030100,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,030200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,030300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,030400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,030500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,030600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,030700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,030800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,030900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,031000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,031100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,031200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,031400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,031500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,031600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,031700,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,031800,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,031900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,032000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,032100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,032200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,032300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,032400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,032500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,032600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,032700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,032800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,032900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,033000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,033100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,033200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,033300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,033400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,033500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,033600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,033700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,033800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,033900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,034000,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,034100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,034200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,034300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,034400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,034500,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,034700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,034800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,034900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,035000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,035100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,035200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,035300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,035400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,035500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,035600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,035700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,035800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,035900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,040000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,040100,0.6837,0.6838,0.6836,0.6837
EURGBP,20050511,040200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050511,040300,0.6838,0.6838,0.6836,0.6836
EURGBP,20050511,040400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,040500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,040600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,040700,0.6837,0.6837,0.6836,0.6837
EURGBP,20050511,040800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,040900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,041000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,041100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,041200,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,041300,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,041400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,041500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,041600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,041700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,041800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,041900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,042000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,042100,0.6837,0.6837,0.6836,0.6837
EURGBP,20050511,042200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,042300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,042400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,042500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,042600,0.6835,0.6835,0.6834,0.6835
EURGBP,20050511,042700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,042800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,042900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,043000,0.6835,0.6836,0.6835,0.6835
EURGBP,20050511,043100,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,043200,0.6835,0.6836,0.6833,0.6833
EURGBP,20050511,043300,0.6832,0.6834,0.6832,0.6834
EURGBP,20050511,043400,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,043500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,043600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,043700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,043800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,043900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,044000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,044100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,044200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,044300,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,044400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,044500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,044600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,044700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,044800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,044900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,045000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,045100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,045200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,045300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,045400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,045500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,045600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,045700,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,045800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,045900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,050000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,050100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,050200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,050300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,050400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,050500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,050600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,050700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,050800,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,050900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,051000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,051100,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,051200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,051300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,051400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,051500,0.6831,0.6833,0.6831,0.6833
EURGBP,20050511,051600,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,051700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,051800,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,051900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,052000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,052100,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,052200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,052300,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,052400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,052500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,052600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,052700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,052800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,052900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,053000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,053100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,053200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,053300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,053400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,053500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,053600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,053700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,053800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,053900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,054000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,054100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,054200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,054300,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,054400,0.6833,0.6835,0.6833,0.6834
EURGBP,20050511,054500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,054600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,054700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,054800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,054900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,055000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,055100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,055200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,055300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,055400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,055500,0.6835,0.6836,0.6835,0.6835
EURGBP,20050511,055600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,055700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,055800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,055900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050511,060000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,060100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,060200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,060300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,060400,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,060500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,060600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,060700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,060800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,060900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,061000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,061100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,061200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,061300,0.6834,0.6835,0.6834,0.6834
EURGBP,20050511,061400,0.6835,0.6835,0.6834,0.6835
EURGBP,20050511,061500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050511,061600,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,061700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,061800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,061900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,062000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,062100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,062200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,062300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,062400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,062500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,062600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,062700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,062800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,062900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,063000,0.6833,0.6836,0.6833,0.6836
EURGBP,20050511,063100,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,063200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,063300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,063400,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,063500,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,063600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,063700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,063800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,063900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,064000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,064100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,064200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,064300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,064400,0.6838,0.6838,0.6837,0.6838
EURGBP,20050511,064500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,064600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,064700,0.6837,0.6838,0.6837,0.6837
EURGBP,20050511,064800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,064900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,065000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,065100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,065200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,065300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,065400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,065500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,065600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,065700,0.6838,0.6838,0.6837,0.6838
EURGBP,20050511,065800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,065900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,070000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,070100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,070200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,070300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,070400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050511,070500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050511,070600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,070700,0.6838,0.6838,0.6837,0.6837
EURGBP,20050511,070800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,070900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,071000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,071100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,071200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,071300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,071400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,071500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,071600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,071700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,071800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050511,071900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,072000,0.6838,0.6838,0.6837,0.6837
EURGBP,20050511,072100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,072200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,072300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,072400,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,072500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,072600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,072700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,072800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,072900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,073000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,073100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,073200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,073300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,073400,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,073500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,073600,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,073700,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,073800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,073900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,074000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,074100,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,074200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,074300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,074400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,074500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,074600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,074700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,074800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,074900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,075000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,075100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,075200,0.6836,0.6836,0.6834,0.6835
EURGBP,20050511,075300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,075400,0.6834,0.6835,0.6834,0.6834
EURGBP,20050511,075500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,075600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,075700,0.6835,0.6837,0.6835,0.6837
EURGBP,20050511,075800,0.6836,0.6837,0.6836,0.6836
EURGBP,20050511,075900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,080000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,080100,0.6837,0.6837,0.6835,0.6836
EURGBP,20050511,080200,0.6837,0.6837,0.6836,0.6837
EURGBP,20050511,080300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,080400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,080500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,080600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,080700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,080800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,080900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050511,081000,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,081100,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,081200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,081300,0.6835,0.6836,0.6835,0.6835
EURGBP,20050511,081400,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,081500,0.6833,0.6835,0.6833,0.6835
EURGBP,20050511,081600,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,081700,0.6834,0.6836,0.6834,0.6836
EURGBP,20050511,081800,0.6835,0.6836,0.6835,0.6835
EURGBP,20050511,081900,0.6836,0.6837,0.6836,0.6836
EURGBP,20050511,082000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,082100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,082200,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,082300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050511,082400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,082500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,082600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,082700,0.6839,0.6839,0.6838,0.6839
EURGBP,20050511,082800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,082900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,083000,0.6840,0.6841,0.6840,0.6840
EURGBP,20050511,083100,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,083200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,083300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,083400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,083500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,083600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,083700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050511,083800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050511,083900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,084000,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,084100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,084200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,084300,0.6840,0.6840,0.6839,0.6840
EURGBP,20050511,084400,0.6839,0.6840,0.6839,0.6839
EURGBP,20050511,084500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,084600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,084700,0.6838,0.6838,0.6836,0.6837
EURGBP,20050511,084800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,084900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,085000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,085100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,085200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,085300,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,085400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,085500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,085600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,085700,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,085800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,085900,0.6831,0.6831,0.6829,0.6830
EURGBP,20050511,090000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,090100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,090200,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,090300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,090400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,090500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,090600,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,090700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,090800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,090900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,091000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,091100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,091200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050511,091300,0.6830,0.6831,0.6830,0.6830
EURGBP,20050511,091400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,091500,0.6831,0.6832,0.6831,0.6831
EURGBP,20050511,091600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,091700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,091800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,091900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,092000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,092100,0.6831,0.6832,0.6831,0.6831
EURGBP,20050511,092200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,092300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,092400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,092500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,092600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,092700,0.6831,0.6831,0.6830,0.6830
EURGBP,20050511,092800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,092900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,093000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,093100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,093200,0.6831,0.6832,0.6831,0.6831
EURGBP,20050511,093300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,093400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,093500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,093600,0.6832,0.6832,0.6831,0.6832
EURGBP,20050511,093700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,093800,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,093900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,094000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,094100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,094200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,094300,0.6831,0.6832,0.6831,0.6831
EURGBP,20050511,094400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,094500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,094600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,094700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,094800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,094900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,095000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,095100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,095200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050511,095300,0.6830,0.6831,0.6830,0.6831
EURGBP,20050511,095400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,095500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,095600,0.6831,0.6831,0.6830,0.6831
EURGBP,20050511,095700,0.6830,0.6831,0.6830,0.6831
EURGBP,20050511,095800,0.6831,0.6832,0.6831,0.6831
EURGBP,20050511,095900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,100000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,100100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,100200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050511,100300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050511,100400,0.6830,0.6831,0.6830,0.6830
EURGBP,20050511,100500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050511,100600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050511,100700,0.6831,0.6831,0.6830,0.6831
EURGBP,20050511,100800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050511,100900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,101000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,101100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050511,101200,0.6831,0.6832,0.6831,0.6831
EURGBP,20050511,101300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,101400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,101500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050511,101600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,101700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,101800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,101900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,102000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,102100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,102200,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,102300,0.6832,0.6834,0.6831,0.6834
EURGBP,20050511,102400,0.6833,0.6833,0.6830,0.6831
EURGBP,20050511,102500,0.6832,0.6832,0.6830,0.6830
EURGBP,20050511,102600,0.6829,0.6830,0.6828,0.6829
EURGBP,20050511,102700,0.6828,0.6830,0.6828,0.6830
EURGBP,20050511,102800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,102900,0.6830,0.6830,0.6828,0.6828
EURGBP,20050511,103000,0.6827,0.6828,0.6827,0.6827
EURGBP,20050511,103100,0.6826,0.6826,0.6821,0.6821
EURGBP,20050511,103200,0.6820,0.6821,0.6817,0.6817
EURGBP,20050511,103300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050511,103400,0.6814,0.6817,0.6814,0.6817
EURGBP,20050511,103500,0.6816,0.6819,0.6816,0.6817
EURGBP,20050511,103600,0.6816,0.6816,0.6815,0.6816
EURGBP,20050511,103700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050511,103800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050511,103900,0.6817,0.6819,0.6817,0.6819
EURGBP,20050511,104000,0.6818,0.6819,0.6818,0.6818
EURGBP,20050511,104100,0.6819,0.6820,0.6818,0.6818
EURGBP,20050511,104200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050511,104300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050511,104400,0.6819,0.6820,0.6817,0.6818
EURGBP,20050511,104500,0.6819,0.6819,0.6815,0.6816
EURGBP,20050511,104600,0.6817,0.6819,0.6817,0.6819
EURGBP,20050511,104700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050511,104800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050511,104900,0.6819,0.6822,0.6818,0.6822
EURGBP,20050511,105000,0.6823,0.6825,0.6822,0.6825
EURGBP,20050511,105100,0.6824,0.6824,0.6823,0.6823
EURGBP,20050511,105200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050511,105300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050511,105400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050511,105500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050511,105600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050511,105700,0.6819,0.6822,0.6819,0.6821
EURGBP,20050511,105800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050511,105900,0.6820,0.6821,0.6820,0.6820
EURGBP,20050511,110000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050511,110100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050511,110200,0.6818,0.6820,0.6818,0.6820
EURGBP,20050511,110300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050511,110400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050511,110500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050511,110600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050511,110700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050511,110800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050511,110900,0.6819,0.6819,0.6818,0.6819
EURGBP,20050511,111000,0.6818,0.6819,0.6818,0.6818
EURGBP,20050511,111100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050511,111200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050511,111300,0.6821,0.6822,0.6820,0.6822
EURGBP,20050511,111400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050511,111500,0.6821,0.6822,0.6821,0.6821
EURGBP,20050511,111600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050511,111700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050511,111800,0.6822,0.6823,0.6822,0.6823
EURGBP,20050511,111900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050511,112000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050511,112100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050511,112200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050511,112300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050511,112400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050511,112500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050511,112600,0.6825,0.6825,0.6824,0.6825
EURGBP,20050511,112700,0.6826,0.6826,0.6824,0.6825
EURGBP,20050511,112800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050511,112900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050511,113000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050511,113100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050511,113200,0.6826,0.6830,0.6826,0.6830
EURGBP,20050511,113300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050511,113400,0.6829,0.6830,0.6828,0.6830
EURGBP,20050511,113500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,113600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,113700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,113800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050511,113900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050511,114000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,114100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,114200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050511,114300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,114400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,114500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,114600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,114700,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,114800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,114900,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,115000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,115100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,115200,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,115300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,115500,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,115600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,115700,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,115800,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,115900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,120000,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,120100,0.6834,0.6835,0.6834,0.6834
EURGBP,20050511,120200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,120300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,120400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,120500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,120600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,120700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,120800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,120900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,121000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,121100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,121200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,121300,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,121400,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,121500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,121600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,121700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,121800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,121900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,122000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,122100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,122200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,122300,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,122400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,122500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,122600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,122700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,122800,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,122900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,123000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,123100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,123200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,123300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,123400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,123500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,123600,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,123700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,123800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,123900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,124000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,124100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,124200,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,124300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,124400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,124500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,124600,0.6837,0.6838,0.6837,0.6838
EURGBP,20050511,124700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,124800,0.6840,0.6841,0.6839,0.6841
EURGBP,20050511,124900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,125000,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,125100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,125200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,125300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,125400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,125500,0.6839,0.6841,0.6839,0.6841
EURGBP,20050511,125600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,125700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,125800,0.6842,0.6843,0.6842,0.6842
EURGBP,20050511,125900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050511,130000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,130100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,130200,0.6839,0.6841,0.6839,0.6841
EURGBP,20050511,130300,0.6840,0.6841,0.6840,0.6841
EURGBP,20050511,130400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,130500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050511,130600,0.6843,0.6844,0.6843,0.6843
EURGBP,20050511,130700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050511,130800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050511,130900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050511,131000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,131100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050511,131200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,131300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,131400,0.6842,0.6842,0.6841,0.6841
EURGBP,20050511,131500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,131600,0.6842,0.6842,0.6841,0.6842
EURGBP,20050511,131700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,131800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,131900,0.6841,0.6842,0.6841,0.6842
EURGBP,20050511,132000,0.6842,0.6842,0.6841,0.6841
EURGBP,20050511,132100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,132200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050511,132300,0.6840,0.6842,0.6840,0.6842
EURGBP,20050511,132400,0.6841,0.6842,0.6841,0.6842
EURGBP,20050511,132500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050511,132600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,132700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,132800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050511,132900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050511,133000,0.6840,0.6841,0.6840,0.6841
EURGBP,20050511,133100,0.6841,0.6841,0.6840,0.6840
EURGBP,20050511,133200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050511,133300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,133400,0.6840,0.6841,0.6840,0.6840
EURGBP,20050511,133500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050511,133600,0.6840,0.6841,0.6840,0.6841
EURGBP,20050511,133700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,133800,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,133900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,134000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,134100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,134200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,134300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,134400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,134500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,134600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,134700,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,134800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,134900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,135000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,135100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,135200,0.6838,0.6839,0.6838,0.6838
EURGBP,20050511,135300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,135400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,135500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,135600,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,135700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,135800,0.6839,0.6839,0.6838,0.6839
EURGBP,20050511,135900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,140000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,140100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,140200,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,140300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,140400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,140500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,140600,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,140700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,140800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,140900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,141000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,141100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050511,141200,0.6842,0.6842,0.6840,0.6840
EURGBP,20050511,141300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,141400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,141500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,141600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,141700,0.6839,0.6839,0.6838,0.6839
EURGBP,20050511,141800,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,141900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,142000,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,142100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,142200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,142300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050511,142400,0.6837,0.6837,0.6836,0.6837
EURGBP,20050511,142500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,142600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,142700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,142800,0.6836,0.6837,0.6836,0.6836
EURGBP,20050511,142900,0.6837,0.6838,0.6837,0.6838
EURGBP,20050511,143000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050511,143100,0.6837,0.6838,0.6826,0.6833
EURGBP,20050511,143200,0.6834,0.6838,0.6834,0.6838
EURGBP,20050511,143300,0.6837,0.6837,0.6834,0.6835
EURGBP,20050511,143400,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,143500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,143600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,143700,0.6833,0.6833,0.6831,0.6831
EURGBP,20050511,143800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050511,143900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050511,144000,0.6831,0.6832,0.6831,0.6831
EURGBP,20050511,144100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050511,144200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,144300,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,144400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,144500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050511,144600,0.6830,0.6830,0.6829,0.6830
EURGBP,20050511,144700,0.6829,0.6830,0.6829,0.6829
EURGBP,20050511,144800,0.6828,0.6828,0.6826,0.6826
EURGBP,20050511,144900,0.6827,0.6827,0.6825,0.6825
EURGBP,20050511,145000,0.6826,0.6826,0.6825,0.6826
EURGBP,20050511,145100,0.6826,0.6826,0.6825,0.6826
EURGBP,20050511,145200,0.6825,0.6826,0.6824,0.6824
EURGBP,20050511,145300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050511,145400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050511,145500,0.6824,0.6825,0.6824,0.6824
EURGBP,20050511,145600,0.6823,0.6825,0.6823,0.6824
EURGBP,20050511,145700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050511,145800,0.6825,0.6825,0.6823,0.6825
EURGBP,20050511,145900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050511,150000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050511,150100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050511,150200,0.6825,0.6827,0.6825,0.6827
EURGBP,20050511,150300,0.6827,0.6828,0.6827,0.6827
EURGBP,20050511,150400,0.6828,0.6828,0.6827,0.6828
EURGBP,20050511,150500,0.6827,0.6827,0.6826,0.6827
EURGBP,20050511,150600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050511,150700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050511,150800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050511,150900,0.6825,0.6826,0.6825,0.6825
EURGBP,20050511,151000,0.6826,0.6826,0.6824,0.6824
EURGBP,20050511,151100,0.6825,0.6826,0.6824,0.6825
EURGBP,20050511,151200,0.6824,0.6825,0.6822,0.6823
EURGBP,20050511,151300,0.6822,0.6823,0.6821,0.6821
EURGBP,20050511,151400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050511,151500,0.6824,0.6824,0.6823,0.6823
EURGBP,20050511,151600,0.6824,0.6824,0.6823,0.6824
EURGBP,20050511,151700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050511,151800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050511,151900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050511,152000,0.6824,0.6824,0.6823,0.6824
EURGBP,20050511,152100,0.6823,0.6825,0.6823,0.6825
EURGBP,20050511,152200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050511,152300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050511,152400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050511,152500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050511,152600,0.6824,0.6826,0.6824,0.6826
EURGBP,20050511,152700,0.6825,0.6827,0.6825,0.6827
EURGBP,20050511,152800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050511,152900,0.6826,0.6827,0.6826,0.6826
EURGBP,20050511,153000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050511,153100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050511,153200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050511,153300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050511,153400,0.6827,0.6827,0.6826,0.6827
EURGBP,20050511,153500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050511,153600,0.6827,0.6828,0.6827,0.6827
EURGBP,20050511,153700,0.6826,0.6827,0.6826,0.6826
EURGBP,20050511,153800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050511,153900,0.6826,0.6827,0.6826,0.6826
EURGBP,20050511,154000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050511,154100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050511,154200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050511,154300,0.6825,0.6826,0.6825,0.6825
EURGBP,20050511,154400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050511,154500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050511,154600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050511,154700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050511,154800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050511,154900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050511,155000,0.6826,0.6827,0.6825,0.6827
EURGBP,20050511,155100,0.6826,0.6826,0.6825,0.6826
EURGBP,20050511,155200,0.6825,0.6826,0.6825,0.6825
EURGBP,20050511,155300,0.6826,0.6826,0.6825,0.6826
EURGBP,20050511,155400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050511,155500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050511,155600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050511,155700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050511,155800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050511,155900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050511,160000,0.6827,0.6828,0.6827,0.6828
EURGBP,20050511,160100,0.6829,0.6829,0.6827,0.6828
EURGBP,20050511,160200,0.6827,0.6828,0.6827,0.6827
EURGBP,20050511,160300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050511,160400,0.6828,0.6828,0.6827,0.6827
EURGBP,20050511,160500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050511,160600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050511,160700,0.6827,0.6827,0.6826,0.6826
EURGBP,20050511,160800,0.6827,0.6827,0.6826,0.6827
EURGBP,20050511,160900,0.6827,0.6828,0.6827,0.6828
EURGBP,20050511,161000,0.6829,0.6829,0.6828,0.6828
EURGBP,20050511,161100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050511,161200,0.6829,0.6829,0.6828,0.6829
EURGBP,20050511,161300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050511,161400,0.6829,0.6829,0.6827,0.6827
EURGBP,20050511,161500,0.6828,0.6829,0.6828,0.6829
EURGBP,20050511,161600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050511,161700,0.6829,0.6830,0.6829,0.6829
EURGBP,20050511,161800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050511,161900,0.6829,0.6830,0.6829,0.6830
EURGBP,20050511,162000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,162100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,162200,0.6830,0.6832,0.6830,0.6831
EURGBP,20050511,162300,0.6832,0.6832,0.6831,0.6832
EURGBP,20050511,162400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,162500,0.6831,0.6833,0.6831,0.6832
EURGBP,20050511,162600,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,162700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,162800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,162900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,163000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,163100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,163200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,163300,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,163400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,163500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,163600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,163700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,163800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,163900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,164000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,164100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,164200,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,164300,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,164400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,164500,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,164600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,164700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,164800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,164900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,165000,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,165100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,165200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,165300,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,165400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,165500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,165600,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,165700,0.6835,0.6835,0.6834,0.6835
EURGBP,20050511,165800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,165900,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,170000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,170100,0.6837,0.6837,0.6835,0.6835
EURGBP,20050511,170200,0.6834,0.6835,0.6834,0.6834
EURGBP,20050511,170300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,170400,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,170500,0.6835,0.6835,0.6834,0.6835
EURGBP,20050511,170600,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,170700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,170800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,170900,0.6835,0.6836,0.6834,0.6834
EURGBP,20050511,171000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,171100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,171200,0.6835,0.6835,0.6834,0.6835
EURGBP,20050511,171300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,171400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,171500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,171600,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,171700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,171800,0.6833,0.6834,0.6832,0.6833
EURGBP,20050511,171900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,172000,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,172100,0.6832,0.6834,0.6832,0.6833
EURGBP,20050511,172200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,172300,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,172400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,172500,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,172600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,172700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,172800,0.6832,0.6832,0.6831,0.6832
EURGBP,20050511,172900,0.6832,0.6832,0.6831,0.6831
EURGBP,20050511,173000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,173100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050511,173200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,173300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,173400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,173500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,173600,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,173700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,173800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,173900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,174000,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,174100,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,174200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,174300,0.6833,0.6833,0.6832,0.6832
EURGBP,20050511,174400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,174500,0.6831,0.6832,0.6831,0.6831
EURGBP,20050511,174600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,174700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050511,174800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,174900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,175000,0.6831,0.6832,0.6831,0.6831
EURGBP,20050511,175100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050511,175200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,175300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,175400,0.6830,0.6831,0.6830,0.6830
EURGBP,20050511,175500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050511,175600,0.6831,0.6831,0.6830,0.6831
EURGBP,20050511,175700,0.6830,0.6831,0.6830,0.6830
EURGBP,20050511,175800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050511,175900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050511,180000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,180100,0.6831,0.6832,0.6831,0.6831
EURGBP,20050511,180200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,180300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,180400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050511,180500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,180600,0.6833,0.6834,0.6832,0.6834
EURGBP,20050511,180700,0.6833,0.6834,0.6832,0.6834
EURGBP,20050511,180800,0.6835,0.6835,0.6832,0.6833
EURGBP,20050511,180900,0.6832,0.6833,0.6831,0.6832
EURGBP,20050511,181000,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,181100,0.6832,0.6833,0.6832,0.6832
EURGBP,20050511,181200,0.6831,0.6832,0.6830,0.6832
EURGBP,20050511,181300,0.6833,0.6833,0.6832,0.6833
EURGBP,20050511,181400,0.6834,0.6834,0.6832,0.6832
EURGBP,20050511,181500,0.6833,0.6837,0.6833,0.6834
EURGBP,20050511,181600,0.6833,0.6835,0.6833,0.6834
EURGBP,20050511,181700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,181800,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,181900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050511,182000,0.6831,0.6834,0.6831,0.6834
EURGBP,20050511,182100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,182200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,182300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,182400,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,182500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,182600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,182700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,182800,0.6835,0.6837,0.6835,0.6836
EURGBP,20050511,182900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,183000,0.6835,0.6835,0.6833,0.6833
EURGBP,20050511,183100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,183200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,183300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,183400,0.6836,0.6836,0.6834,0.6834
EURGBP,20050511,183500,0.6835,0.6836,0.6834,0.6835
EURGBP,20050511,183600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,183700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,183800,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,183900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,184000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,184100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,184200,0.6837,0.6837,0.6835,0.6835
EURGBP,20050511,184300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,184400,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,184500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,184600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,184700,0.6836,0.6837,0.6836,0.6836
EURGBP,20050511,184800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050511,184900,0.6838,0.6838,0.6837,0.6837
EURGBP,20050511,185000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,185100,0.6838,0.6838,0.6837,0.6838
EURGBP,20050511,185200,0.6839,0.6840,0.6838,0.6839
EURGBP,20050511,185300,0.6838,0.6839,0.6838,0.6838
EURGBP,20050511,185400,0.6839,0.6839,0.6838,0.6839
EURGBP,20050511,185500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,185600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,185700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,185800,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,185900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,190000,0.6839,0.6839,0.6838,0.6839
EURGBP,20050511,190100,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,190200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,190300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,190400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,190500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,190600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,190700,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,190800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050511,190900,0.6837,0.6838,0.6837,0.6837
EURGBP,20050511,191000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,191100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,191200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,191300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,191400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,191500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,191600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,191700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,191800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,191900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,192000,0.6834,0.6835,0.6834,0.6834
EURGBP,20050511,192100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,192200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,192300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,192400,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,192500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,192600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050511,192700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050511,192800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,192900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,193000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,193100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,193200,0.6835,0.6836,0.6835,0.6835
EURGBP,20050511,193300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,193400,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,193500,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,193600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,193700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,193800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,193900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,194000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,194100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,194200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,194300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,194400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,194500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,194600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,194700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,194800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,194900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,195000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,195100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,195200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,195300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,195400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,195500,0.6837,0.6837,0.6836,0.6837
EURGBP,20050511,195600,0.6836,0.6837,0.6835,0.6836
EURGBP,20050511,195700,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,195800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,195900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,200000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,200100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,200200,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,200300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,200400,0.6835,0.6836,0.6835,0.6835
EURGBP,20050511,200500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,200600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,200700,0.6835,0.6836,0.6835,0.6835
EURGBP,20050511,200800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,200900,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,201000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050511,201100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,201200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,201300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,201400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,201500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,201600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,201700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,201800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,201900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,202000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,202100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,202200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,202300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,202400,0.6834,0.6835,0.6834,0.6834
EURGBP,20050511,202500,0.6835,0.6835,0.6834,0.6835
EURGBP,20050511,202600,0.6834,0.6835,0.6834,0.6834
EURGBP,20050511,202700,0.6834,0.6834,0.6833,0.6834
EURGBP,20050511,202800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050511,202900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050511,203000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050511,203100,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,203200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,203300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050511,203400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050511,203500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,203600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,203700,0.6836,0.6836,0.6835,0.6836
EURGBP,20050511,203800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,203900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,204000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,204100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,204200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,204300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050511,204400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,204500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,204600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,204700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,204800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,204900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,205000,0.6837,0.6837,0.6835,0.6836
EURGBP,20050511,205100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,205200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,205300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,205400,0.6839,0.6840,0.6838,0.6840
EURGBP,20050511,205500,0.6839,0.6840,0.6838,0.6838
EURGBP,20050511,205600,0.6839,0.6839,0.6838,0.6839
EURGBP,20050511,205700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,205800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,205900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,210000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,210100,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,210200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,210300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,210400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,210500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,210600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,210700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,210800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,210900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050511,211000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050511,211100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,211200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,211300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,211400,0.6840,0.6840,0.6839,0.6840
EURGBP,20050511,211500,0.6839,0.6840,0.6839,0.6839
EURGBP,20050511,211600,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,211700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,211800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,211900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,212000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,212100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,212200,0.6839,0.6839,0.6838,0.6839
EURGBP,20050511,212300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,212400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,212500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,212600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,212700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,212800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,212900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,213000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,213100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,213200,0.6841,0.6841,0.6840,0.6841
EURGBP,20050511,213300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,213400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,213500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050511,213600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,213700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,213800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,213900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,214000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,214100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050511,214200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050511,214300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050511,214400,0.6841,0.6841,0.6840,0.6841
EURGBP,20050511,214500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,214600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,214700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,214800,0.6838,0.6839,0.6838,0.6838
EURGBP,20050511,214900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,215000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,215100,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,215200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050511,215300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050511,215400,0.6838,0.6838,0.6837,0.6838
EURGBP,20050511,215500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,215600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,215700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,215800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,215900,0.6839,0.6839,0.6838,0.6839
EURGBP,20050511,220000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,220100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,220200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,220300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,220400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,220500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,220600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,220700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,220800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,220900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,221000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,221100,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,221200,0.6839,0.6840,0.6839,0.6839
EURGBP,20050511,221300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,221400,0.6840,0.6840,0.6839,0.6840
EURGBP,20050511,221500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,221600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,221700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,221800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,221900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,222000,0.6840,0.6840,0.6839,0.6840
EURGBP,20050511,222100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,222200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050511,222300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,222400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,222500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,222600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,222700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,222800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,222900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,223000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,223100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050511,223200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,223300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,223400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,223500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,223600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,223700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,223800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,223900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,224000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,224100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,224200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,224300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050511,224400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,224500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,224600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,224700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,224800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,224900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,225000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,225100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,225200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,225300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,225400,0.6841,0.6842,0.6841,0.6841
EURGBP,20050511,225500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050511,225600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050511,225700,0.6840,0.6840,0.6839,0.6840
EURGBP,20050511,225900,0.6840,0.6841,0.6840,0.6840
EURGBP,20050511,230000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050511,230100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,230200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050511,230300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,230400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,230500,0.6838,0.6839,0.6837,0.6837
EURGBP,20050511,230600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,230700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050511,230800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,230900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,231000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,231100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,231200,0.6836,0.6838,0.6836,0.6837
EURGBP,20050511,231300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,231400,0.6837,0.6837,0.6835,0.6835
EURGBP,20050511,231500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050511,231600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,231700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,231800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,231900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050511,232000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,232100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,232200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,232300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,232400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,232500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,232600,0.6837,0.6837,0.6836,0.6837
EURGBP,20050511,232700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,232800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050511,232900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,233000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,233100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050511,233200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050511,233300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050511,233400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,233500,0.6837,0.6838,0.6837,0.6837
EURGBP,20050511,233600,0.6838,0.6838,0.6837,0.6837
EURGBP,20050511,233700,0.6838,0.6838,0.6837,0.6837
EURGBP,20050511,233800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050511,233900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,234000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,234100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,234200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,234300,0.6838,0.6838,0.6837,0.6838
EURGBP,20050511,234400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050511,234500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,234600,0.6837,0.6838,0.6837,0.6838
EURGBP,20050511,234700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,234800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,234900,0.6838,0.6838,0.6837,0.6838
EURGBP,20050511,235000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,235100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,235200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,235300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,235400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,235500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050511,235600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050511,235700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050511,235800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050511,235900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050512,000000,0.6838,0.6838,0.6838,0.6838
EURCHF,20050511,000100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050511,000200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050511,000300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,000400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,000500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050511,000600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050511,000700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050511,000800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,000900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,001000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,001100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050511,001200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050511,001300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,001400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050511,001500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,001600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,001700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050511,001800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050511,001900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,002000,1.5462,1.5462,1.5461,1.5462
EURCHF,20050511,002100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,002200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050511,002300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,002400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,002500,1.5461,1.5461,1.5460,1.5461
EURCHF,20050511,002600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050511,002700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050511,002800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,002900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,003000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,003100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,003200,1.5462,1.5464,1.5461,1.5464
EURCHF,20050511,003300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,003400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050511,003500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,003600,1.5462,1.5463,1.5462,1.5462
EURCHF,20050511,003700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,003800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,003900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,004000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,004100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050511,004200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,004300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,004400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050511,004500,1.5462,1.5463,1.5462,1.5462
EURCHF,20050511,004600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,004700,1.5463,1.5463,1.5462,1.5463
EURCHF,20050511,004800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050511,004900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050511,005000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050511,005200,1.5462,1.5463,1.5462,1.5462
EURCHF,20050511,005300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050511,005400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050511,005500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050511,005600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,005700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,005800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050511,005900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050511,010000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050511,010100,1.5464,1.5465,1.5462,1.5462
EURCHF,20050511,010200,1.5461,1.5463,1.5461,1.5463
EURCHF,20050511,010300,1.5462,1.5463,1.5461,1.5461
EURCHF,20050511,010400,1.5462,1.5464,1.5462,1.5463
EURCHF,20050511,010500,1.5462,1.5463,1.5462,1.5462
EURCHF,20050511,010600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,010700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,010800,1.5462,1.5464,1.5462,1.5464
EURCHF,20050511,010900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050511,011000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050511,011100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050511,011200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,011300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,011400,1.5463,1.5463,1.5461,1.5461
EURCHF,20050511,011500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,011600,1.5463,1.5465,1.5463,1.5465
EURCHF,20050511,011700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050511,011800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050511,011900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050511,012000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,012100,1.5464,1.5464,1.5463,1.5464
EURCHF,20050511,012200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,012300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050511,012400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,012500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,012600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,012700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,012800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,012900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,013000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050511,013100,1.5464,1.5466,1.5464,1.5466
EURCHF,20050511,013200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050511,013300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050511,013400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050511,013500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050511,013600,1.5465,1.5466,1.5464,1.5466
EURCHF,20050511,013700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050511,013800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050511,013900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050511,014000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050511,014100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050511,014200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050511,014300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,014400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050511,014500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,014600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,014700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,014800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,014900,1.5462,1.5464,1.5462,1.5464
EURCHF,20050511,015000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050511,015100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,015200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,015300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,015400,1.5463,1.5464,1.5461,1.5461
EURCHF,20050511,015500,1.5462,1.5463,1.5462,1.5462
EURCHF,20050511,015600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050511,015700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,015800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,015900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,020000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,020100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,020200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,020300,1.5464,1.5466,1.5464,1.5464
EURCHF,20050511,020400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050511,020500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,020600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,020700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050511,020800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,020900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,021000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,021100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,021200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,021300,1.5462,1.5463,1.5462,1.5462
EURCHF,20050511,021400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050511,021500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,021600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050511,021700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,021800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,021900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050511,022000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,022100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,022200,1.5461,1.5463,1.5461,1.5463
EURCHF,20050511,022300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,022400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050511,022500,1.5462,1.5462,1.5461,1.5462
EURCHF,20050511,022600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,022700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050511,022800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,022900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,023000,1.5461,1.5463,1.5461,1.5463
EURCHF,20050511,023100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050511,023200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,023300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050511,023400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050511,023500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,023600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,023700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,023800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050511,023900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050511,024000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,024100,1.5465,1.5466,1.5465,1.5465
EURCHF,20050511,024200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050511,024300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,024400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050511,024500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050511,024600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050511,024700,1.5465,1.5465,1.5463,1.5463
EURCHF,20050511,024800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050511,024900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050511,025000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050511,025100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050511,025200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,025300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050511,025400,1.5464,1.5464,1.5462,1.5462
EURCHF,20050511,025500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050511,025600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050511,025700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,025800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050511,025900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050511,030000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050511,030100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,030200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,030300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,030400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050511,030500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,030600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,030700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050511,030800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050511,030900,1.5463,1.5463,1.5462,1.5463
EURCHF,20050511,031000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,031100,1.5462,1.5462,1.5461,1.5462
EURCHF,20050511,031200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050511,031300,1.5463,1.5463,1.5461,1.5462
EURCHF,20050511,031400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050511,031500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,031600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,031700,1.5458,1.5459,1.5458,1.5458
EURCHF,20050511,031800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,031900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,032000,1.5460,1.5460,1.5458,1.5459
EURCHF,20050511,032100,1.5458,1.5459,1.5457,1.5457
EURCHF,20050511,032200,1.5458,1.5458,1.5456,1.5457
EURCHF,20050511,032300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,032400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050511,032500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,032600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050511,032700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,032800,1.5458,1.5458,1.5457,1.5458
EURCHF,20050511,032900,1.5457,1.5458,1.5457,1.5457
EURCHF,20050511,033000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050511,033100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050511,033200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,033300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,033400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,033500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,033600,1.5455,1.5456,1.5455,1.5455
EURCHF,20050511,033700,1.5456,1.5456,1.5455,1.5455
EURCHF,20050511,033800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050511,033900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050511,034000,1.5456,1.5456,1.5455,1.5455
EURCHF,20050511,034100,1.5454,1.5455,1.5454,1.5454
EURCHF,20050511,034200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050511,034300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050511,034400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050511,034500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050511,034600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050511,034700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050511,034800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050511,034900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050511,035000,1.5455,1.5455,1.5454,1.5455
EURCHF,20050511,035100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050511,035200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050511,035300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050511,035400,1.5455,1.5456,1.5455,1.5456
EURCHF,20050511,035500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050511,035600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,035700,1.5456,1.5457,1.5456,1.5456
EURCHF,20050511,035800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,035900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,040000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050511,040100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,040200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050511,040300,1.5457,1.5457,1.5456,1.5456
EURCHF,20050511,040400,1.5457,1.5458,1.5456,1.5458
EURCHF,20050511,040500,1.5460,1.5460,1.5457,1.5458
EURCHF,20050511,040600,1.5457,1.5458,1.5457,1.5457
EURCHF,20050511,040700,1.5458,1.5459,1.5457,1.5457
EURCHF,20050511,040800,1.5458,1.5458,1.5456,1.5456
EURCHF,20050511,040900,1.5455,1.5456,1.5455,1.5456
EURCHF,20050511,041000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050511,041100,1.5457,1.5457,1.5456,1.5456
EURCHF,20050511,041200,1.5456,1.5456,1.5455,1.5456
EURCHF,20050511,041300,1.5457,1.5457,1.5456,1.5457
EURCHF,20050511,041400,1.5456,1.5457,1.5456,1.5456
EURCHF,20050511,041500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050511,041600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050511,041700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,041800,1.5457,1.5457,1.5456,1.5456
EURCHF,20050511,041900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,042000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,042100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,042200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050511,042300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,042400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,042500,1.5456,1.5456,1.5454,1.5454
EURCHF,20050511,042600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050511,042700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,042800,1.5457,1.5460,1.5457,1.5459
EURCHF,20050511,042900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050511,043000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,043100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050511,043200,1.5459,1.5460,1.5458,1.5459
EURCHF,20050511,043300,1.5457,1.5459,1.5456,1.5459
EURCHF,20050511,043400,1.5458,1.5458,1.5456,1.5457
EURCHF,20050511,043500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050511,043600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,043700,1.5456,1.5459,1.5456,1.5458
EURCHF,20050511,043800,1.5459,1.5459,1.5457,1.5457
EURCHF,20050511,043900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,044000,1.5456,1.5456,1.5455,1.5455
EURCHF,20050511,044100,1.5456,1.5456,1.5455,1.5456
EURCHF,20050511,044200,1.5455,1.5457,1.5455,1.5457
EURCHF,20050511,044300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050511,044400,1.5458,1.5460,1.5458,1.5460
EURCHF,20050511,044500,1.5459,1.5459,1.5457,1.5459
EURCHF,20050511,044600,1.5458,1.5458,1.5457,1.5458
EURCHF,20050511,044700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050511,044800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,044900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050511,045000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,045100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,045200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,045300,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,045400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,045500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,045600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,045700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050511,045800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,045900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050511,050000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,050100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,050200,1.5456,1.5459,1.5456,1.5458
EURCHF,20050511,050300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,050400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,050500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050511,050600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,050700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,050800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050511,050900,1.5461,1.5461,1.5459,1.5459
EURCHF,20050511,051000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,051100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,051200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,051300,1.5457,1.5458,1.5457,1.5457
EURCHF,20050511,051400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050511,051500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,051600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,051700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,051800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,051900,1.5458,1.5459,1.5457,1.5457
EURCHF,20050511,052000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,052100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,052200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,052300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,052400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,052500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,052600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,052700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,052800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,052900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,053000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,053100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,053200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,053300,1.5457,1.5457,1.5456,1.5456
EURCHF,20050511,053400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,053500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,053600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,053700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050511,053800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,053900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,054000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,054100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,054200,1.5456,1.5458,1.5456,1.5458
EURCHF,20050511,054300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,054400,1.5457,1.5457,1.5456,1.5456
EURCHF,20050511,054500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,054600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,054700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,054800,1.5457,1.5457,1.5456,1.5456
EURCHF,20050511,054900,1.5455,1.5457,1.5455,1.5457
EURCHF,20050511,055000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,055100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,055200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,055300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050511,055400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,055500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,055600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,055700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,055800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,055900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,060000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,060100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,060200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,060300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,060400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050511,060500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,060600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,060700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,060800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,060900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,061000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,061100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,061200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,061300,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,061400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,061500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050511,061600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,061700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,061800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,061900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,062000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,062100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,062300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,062400,1.5456,1.5457,1.5455,1.5456
EURCHF,20050511,062500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,062600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,062700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,062800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,062900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,063000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,063100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,063200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,063300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050511,063400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,063500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,063600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,063700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,063800,1.5455,1.5455,1.5454,1.5455
EURCHF,20050511,063900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050511,064000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,064100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,064200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,064300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050511,064400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050511,064500,1.5456,1.5456,1.5455,1.5456
EURCHF,20050511,064600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,064700,1.5455,1.5456,1.5455,1.5455
EURCHF,20050511,064800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,064900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050511,065000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050511,065100,1.5457,1.5458,1.5457,1.5457
EURCHF,20050511,065200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,065300,1.5458,1.5459,1.5457,1.5459
EURCHF,20050511,065400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,065500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,065600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,065700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,065800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,065900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050511,070000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050511,070100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,070200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,070300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,070400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,070500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,070600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,070700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,070800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,070900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,071000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,071100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,071200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,071300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050511,071400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,071500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,071600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,071700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,071800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,071900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050511,072000,1.5458,1.5459,1.5458,1.5458
EURCHF,20050511,072100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,072200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,072300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,072400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,072500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050511,072600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,072700,1.5458,1.5458,1.5457,1.5458
EURCHF,20050511,072800,1.5459,1.5459,1.5457,1.5457
EURCHF,20050511,072900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,073000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,073100,1.5458,1.5459,1.5458,1.5458
EURCHF,20050511,073200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,073300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,073400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,073500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050511,073600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,073700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,073800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,073900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,074000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050511,074100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,074200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050511,074300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050511,074400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050511,074500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,074600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,074700,1.5461,1.5462,1.5461,1.5461
EURCHF,20050511,074800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,074900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,075000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,075100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,075200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050511,075300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,075400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,075500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,075600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,075700,1.5462,1.5464,1.5461,1.5464
EURCHF,20050511,075800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050511,075900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050511,080000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050511,080100,1.5464,1.5464,1.5462,1.5463
EURCHF,20050511,080200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050511,080300,1.5463,1.5463,1.5461,1.5462
EURCHF,20050511,080400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050511,080500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050511,080600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050511,080700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050511,080800,1.5460,1.5461,1.5459,1.5461
EURCHF,20050511,080900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050511,081000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,081100,1.5462,1.5462,1.5460,1.5461
EURCHF,20050511,081200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050511,081300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050511,081400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050511,081500,1.5461,1.5461,1.5459,1.5460
EURCHF,20050511,081600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050511,081700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050511,081800,1.5458,1.5458,1.5455,1.5455
EURCHF,20050511,081900,1.5454,1.5456,1.5454,1.5456
EURCHF,20050511,082000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050511,082100,1.5457,1.5457,1.5456,1.5457
EURCHF,20050511,082200,1.5456,1.5457,1.5455,1.5455
EURCHF,20050511,082300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050511,082400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050511,082500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050511,082600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050511,082700,1.5453,1.5454,1.5453,1.5453
EURCHF,20050511,082800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050511,082900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050511,083000,1.5452,1.5454,1.5452,1.5454
EURCHF,20050511,083100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050511,083200,1.5453,1.5454,1.5452,1.5452
EURCHF,20050511,083300,1.5451,1.5451,1.5449,1.5449
EURCHF,20050511,083400,1.5448,1.5448,1.5445,1.5445
EURCHF,20050511,083500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050511,083600,1.5446,1.5447,1.5445,1.5447
EURCHF,20050511,083700,1.5446,1.5447,1.5445,1.5447
EURCHF,20050511,083800,1.5445,1.5446,1.5445,1.5445
EURCHF,20050511,083900,1.5446,1.5446,1.5444,1.5445
EURCHF,20050511,084000,1.5446,1.5446,1.5444,1.5444
EURCHF,20050511,084100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050511,084200,1.5444,1.5444,1.5440,1.5440
EURCHF,20050511,084300,1.5439,1.5441,1.5439,1.5441
EURCHF,20050511,084400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,084500,1.5438,1.5440,1.5438,1.5440
EURCHF,20050511,084600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,084700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050511,084800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,084900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,085000,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,085100,1.5441,1.5441,1.5438,1.5438
EURCHF,20050511,085200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,085300,1.5438,1.5438,1.5437,1.5438
EURCHF,20050511,085400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,085500,1.5437,1.5438,1.5436,1.5436
EURCHF,20050511,085600,1.5435,1.5438,1.5435,1.5438
EURCHF,20050511,085700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050511,085800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050511,085900,1.5437,1.5438,1.5436,1.5438
EURCHF,20050511,090000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050511,090100,1.5437,1.5439,1.5437,1.5438
EURCHF,20050511,090200,1.5439,1.5440,1.5439,1.5439
EURCHF,20050511,090300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050511,090400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,090500,1.5440,1.5442,1.5439,1.5442
EURCHF,20050511,090600,1.5441,1.5442,1.5440,1.5440
EURCHF,20050511,090700,1.5441,1.5441,1.5439,1.5441
EURCHF,20050511,090800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,090900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,091000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,091100,1.5437,1.5437,1.5437,1.5437
EURCHF,20050511,091200,1.5438,1.5439,1.5438,1.5438
EURCHF,20050511,091300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050511,091400,1.5438,1.5438,1.5437,1.5438
EURCHF,20050511,091500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050511,091600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,091700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,091800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,091900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050511,092000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,092100,1.5439,1.5442,1.5439,1.5442
EURCHF,20050511,092200,1.5441,1.5442,1.5441,1.5441
EURCHF,20050511,092300,1.5439,1.5441,1.5439,1.5439
EURCHF,20050511,092400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,092500,1.5441,1.5441,1.5439,1.5440
EURCHF,20050511,092600,1.5439,1.5440,1.5438,1.5439
EURCHF,20050511,092700,1.5440,1.5440,1.5438,1.5438
EURCHF,20050511,092800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050511,092900,1.5439,1.5440,1.5439,1.5439
EURCHF,20050511,093000,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,093100,1.5441,1.5441,1.5439,1.5440
EURCHF,20050511,093200,1.5439,1.5441,1.5439,1.5441
EURCHF,20050511,093300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,093400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,093500,1.5442,1.5443,1.5441,1.5443
EURCHF,20050511,093600,1.5444,1.5444,1.5442,1.5442
EURCHF,20050511,093700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050511,093800,1.5443,1.5444,1.5443,1.5444
EURCHF,20050511,093900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050511,094000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050511,094100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050511,094200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050511,094300,1.5446,1.5446,1.5444,1.5444
EURCHF,20050511,094400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,094500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,094600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050511,094700,1.5442,1.5443,1.5441,1.5441
EURCHF,20050511,094800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050511,094900,1.5441,1.5443,1.5441,1.5442
EURCHF,20050511,095000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,095100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,095200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050511,095300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050511,095400,1.5444,1.5446,1.5444,1.5446
EURCHF,20050511,095500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050511,095600,1.5443,1.5444,1.5443,1.5443
EURCHF,20050511,095700,1.5442,1.5444,1.5442,1.5443
EURCHF,20050511,095800,1.5444,1.5444,1.5443,1.5444
EURCHF,20050511,095900,1.5443,1.5446,1.5443,1.5446
EURCHF,20050511,100000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050511,100100,1.5442,1.5445,1.5442,1.5445
EURCHF,20050511,100200,1.5444,1.5445,1.5444,1.5444
EURCHF,20050511,100300,1.5445,1.5446,1.5444,1.5445
EURCHF,20050511,100400,1.5444,1.5444,1.5443,1.5444
EURCHF,20050511,100500,1.5445,1.5445,1.5444,1.5445
EURCHF,20050511,100600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050511,100700,1.5444,1.5444,1.5442,1.5442
EURCHF,20050511,100800,1.5443,1.5444,1.5443,1.5443
EURCHF,20050511,100900,1.5444,1.5444,1.5442,1.5442
EURCHF,20050511,101000,1.5443,1.5444,1.5442,1.5442
EURCHF,20050511,101100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050511,101200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050511,101300,1.5442,1.5444,1.5442,1.5442
EURCHF,20050511,101400,1.5443,1.5444,1.5442,1.5444
EURCHF,20050511,101500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050511,101600,1.5442,1.5444,1.5442,1.5444
EURCHF,20050511,101700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050511,101800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050511,101900,1.5442,1.5442,1.5441,1.5442
EURCHF,20050511,102000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,102100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,102200,1.5441,1.5441,1.5439,1.5439
EURCHF,20050511,102300,1.5440,1.5442,1.5439,1.5441
EURCHF,20050511,102400,1.5442,1.5444,1.5440,1.5440
EURCHF,20050511,102500,1.5438,1.5443,1.5438,1.5443
EURCHF,20050511,102600,1.5442,1.5444,1.5442,1.5443
EURCHF,20050511,102700,1.5442,1.5444,1.5442,1.5444
EURCHF,20050511,102800,1.5445,1.5446,1.5445,1.5445
EURCHF,20050511,102900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050511,103000,1.5447,1.5448,1.5446,1.5448
EURCHF,20050511,103100,1.5449,1.5450,1.5447,1.5447
EURCHF,20050511,103200,1.5446,1.5450,1.5446,1.5450
EURCHF,20050511,103300,1.5449,1.5450,1.5448,1.5448
EURCHF,20050511,103400,1.5449,1.5449,1.5448,1.5449
EURCHF,20050511,103500,1.5448,1.5449,1.5448,1.5448
EURCHF,20050511,103600,1.5450,1.5452,1.5449,1.5452
EURCHF,20050511,103700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050511,103800,1.5451,1.5453,1.5451,1.5453
EURCHF,20050511,103900,1.5451,1.5451,1.5450,1.5451
EURCHF,20050511,104000,1.5452,1.5453,1.5450,1.5453
EURCHF,20050511,104100,1.5454,1.5457,1.5454,1.5455
EURCHF,20050511,104200,1.5456,1.5458,1.5455,1.5456
EURCHF,20050511,104300,1.5455,1.5457,1.5455,1.5457
EURCHF,20050511,104400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050511,104500,1.5454,1.5454,1.5452,1.5454
EURCHF,20050511,104600,1.5452,1.5453,1.5452,1.5452
EURCHF,20050511,104700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050511,104800,1.5452,1.5452,1.5449,1.5450
EURCHF,20050511,104900,1.5449,1.5452,1.5449,1.5452
EURCHF,20050511,105000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050511,105100,1.5450,1.5450,1.5447,1.5447
EURCHF,20050511,105200,1.5446,1.5447,1.5445,1.5446
EURCHF,20050511,105300,1.5445,1.5447,1.5445,1.5447
EURCHF,20050511,105400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050511,105500,1.5446,1.5447,1.5445,1.5445
EURCHF,20050511,105600,1.5446,1.5448,1.5446,1.5448
EURCHF,20050511,105700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050511,105800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050511,105900,1.5450,1.5450,1.5448,1.5448
EURCHF,20050511,110000,1.5449,1.5450,1.5449,1.5449
EURCHF,20050511,110100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050511,110200,1.5450,1.5450,1.5449,1.5450
EURCHF,20050511,110300,1.5451,1.5451,1.5449,1.5450
EURCHF,20050511,110400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050511,110500,1.5451,1.5451,1.5450,1.5451
EURCHF,20050511,110600,1.5452,1.5452,1.5450,1.5450
EURCHF,20050511,110700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050511,110800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050511,110900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050511,111000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050511,111100,1.5450,1.5452,1.5450,1.5451
EURCHF,20050511,111200,1.5450,1.5452,1.5450,1.5452
EURCHF,20050511,111300,1.5451,1.5453,1.5451,1.5453
EURCHF,20050511,111400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050511,111500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050511,111600,1.5452,1.5453,1.5452,1.5452
EURCHF,20050511,111700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050511,111800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050511,111900,1.5453,1.5453,1.5451,1.5452
EURCHF,20050511,112000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050511,112100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050511,112200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050511,112300,1.5454,1.5454,1.5452,1.5453
EURCHF,20050511,112400,1.5452,1.5453,1.5452,1.5452
EURCHF,20050511,112500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050511,112600,1.5453,1.5453,1.5451,1.5452
EURCHF,20050511,112700,1.5450,1.5452,1.5450,1.5450
EURCHF,20050511,112800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050511,112900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050511,113000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050511,113100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050511,113200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050511,113300,1.5450,1.5450,1.5449,1.5449
EURCHF,20050511,113400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050511,113500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050511,113600,1.5450,1.5450,1.5446,1.5447
EURCHF,20050511,113700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050511,113800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050511,113900,1.5446,1.5448,1.5446,1.5448
EURCHF,20050511,114000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050511,114100,1.5449,1.5449,1.5447,1.5447
EURCHF,20050511,114200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050511,114300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050511,114400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050511,114500,1.5444,1.5444,1.5442,1.5442
EURCHF,20050511,114600,1.5443,1.5443,1.5440,1.5441
EURCHF,20050511,114700,1.5440,1.5440,1.5438,1.5439
EURCHF,20050511,114800,1.5438,1.5440,1.5438,1.5440
EURCHF,20050511,114900,1.5439,1.5440,1.5438,1.5438
EURCHF,20050511,115000,1.5436,1.5436,1.5435,1.5436
EURCHF,20050511,115100,1.5437,1.5438,1.5436,1.5438
EURCHF,20050511,115200,1.5437,1.5438,1.5436,1.5438
EURCHF,20050511,115300,1.5439,1.5439,1.5437,1.5437
EURCHF,20050511,115400,1.5438,1.5440,1.5438,1.5440
EURCHF,20050511,115500,1.5439,1.5440,1.5439,1.5439
EURCHF,20050511,115600,1.5438,1.5439,1.5438,1.5439
EURCHF,20050511,115700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,115800,1.5439,1.5440,1.5438,1.5439
EURCHF,20050511,115900,1.5438,1.5439,1.5438,1.5438
EURCHF,20050511,120000,1.5437,1.5439,1.5437,1.5438
EURCHF,20050511,120100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,120200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,120300,1.5439,1.5439,1.5438,1.5439
EURCHF,20050511,120400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,120500,1.5438,1.5438,1.5435,1.5436
EURCHF,20050511,120600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,120700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,120800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,120900,1.5438,1.5438,1.5437,1.5437
EURCHF,20050511,121000,1.5438,1.5438,1.5437,1.5438
EURCHF,20050511,121100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,121200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,121300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,121400,1.5439,1.5440,1.5438,1.5440
EURCHF,20050511,121500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050511,121600,1.5440,1.5440,1.5438,1.5438
EURCHF,20050511,121700,1.5439,1.5440,1.5438,1.5438
EURCHF,20050511,121800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,121900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,122000,1.5439,1.5440,1.5437,1.5438
EURCHF,20050511,122100,1.5437,1.5438,1.5437,1.5437
EURCHF,20050511,122200,1.5438,1.5441,1.5438,1.5440
EURCHF,20050511,122300,1.5441,1.5443,1.5441,1.5441
EURCHF,20050511,122400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,122500,1.5440,1.5443,1.5440,1.5443
EURCHF,20050511,122600,1.5442,1.5443,1.5441,1.5442
EURCHF,20050511,122700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,122800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,122900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,123000,1.5439,1.5440,1.5438,1.5440
EURCHF,20050511,123100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,123200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,123300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050511,123400,1.5442,1.5442,1.5440,1.5440
EURCHF,20050511,123500,1.5441,1.5442,1.5440,1.5440
EURCHF,20050511,123600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,123700,1.5440,1.5442,1.5440,1.5442
EURCHF,20050511,123800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,123900,1.5442,1.5442,1.5440,1.5440
EURCHF,20050511,124000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,124100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,124200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,124300,1.5441,1.5442,1.5440,1.5442
EURCHF,20050511,124400,1.5443,1.5443,1.5440,1.5440
EURCHF,20050511,124500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,124600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050511,124700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,124800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,124900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,125000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,125100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,125200,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,125300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,125400,1.5442,1.5442,1.5440,1.5440
EURCHF,20050511,125500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,125600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,125700,1.5443,1.5443,1.5440,1.5441
EURCHF,20050511,125800,1.5442,1.5442,1.5440,1.5440
EURCHF,20050511,125900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,130000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,130100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,130200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050511,130300,1.5442,1.5443,1.5440,1.5440
EURCHF,20050511,130400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,130500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050511,130600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,130700,1.5439,1.5440,1.5438,1.5440
EURCHF,20050511,130800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050511,130900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,131000,1.5441,1.5441,1.5438,1.5439
EURCHF,20050511,131100,1.5440,1.5440,1.5438,1.5440
EURCHF,20050511,131200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,131300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,131400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,131500,1.5442,1.5443,1.5441,1.5441
EURCHF,20050511,131600,1.5442,1.5443,1.5441,1.5443
EURCHF,20050511,131700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050511,131800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,131900,1.5440,1.5442,1.5440,1.5442
EURCHF,20050511,132000,1.5443,1.5443,1.5441,1.5442
EURCHF,20050511,132100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,132200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,132300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,132400,1.5444,1.5444,1.5442,1.5442
EURCHF,20050511,132500,1.5441,1.5443,1.5441,1.5443
EURCHF,20050511,132600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050511,132700,1.5444,1.5444,1.5440,1.5440
EURCHF,20050511,132800,1.5443,1.5444,1.5442,1.5444
EURCHF,20050511,132900,1.5443,1.5443,1.5441,1.5441
EURCHF,20050511,133000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,133100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050511,133200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,133300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,133400,1.5440,1.5443,1.5440,1.5441
EURCHF,20050511,133500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050511,133600,1.5443,1.5443,1.5441,1.5442
EURCHF,20050511,133700,1.5443,1.5443,1.5441,1.5441
EURCHF,20050511,133800,1.5442,1.5442,1.5439,1.5440
EURCHF,20050511,133900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050511,134000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,134100,1.5440,1.5441,1.5440,1.5440
EURCHF,20050511,134200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,134300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,134400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050511,134500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050511,134600,1.5438,1.5439,1.5438,1.5439
EURCHF,20050511,134700,1.5440,1.5441,1.5439,1.5439
EURCHF,20050511,134800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050511,134900,1.5439,1.5441,1.5439,1.5441
EURCHF,20050511,135000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,135100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,135200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,135300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,135400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,135500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,135600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,135700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,135800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,135900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050511,140000,1.5439,1.5442,1.5439,1.5440
EURCHF,20050511,140100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,140200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,140300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,140400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,140500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050511,140600,1.5441,1.5443,1.5441,1.5443
EURCHF,20050511,140700,1.5442,1.5443,1.5442,1.5442
EURCHF,20050511,140800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050511,140900,1.5441,1.5441,1.5439,1.5439
EURCHF,20050511,141000,1.5440,1.5440,1.5438,1.5439
EURCHF,20050511,141100,1.5440,1.5440,1.5438,1.5439
EURCHF,20050511,141200,1.5440,1.5440,1.5439,1.5439
EURCHF,20050511,141300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,141400,1.5439,1.5440,1.5438,1.5440
EURCHF,20050511,141500,1.5441,1.5441,1.5439,1.5440
EURCHF,20050511,141600,1.5439,1.5440,1.5438,1.5438
EURCHF,20050511,141700,1.5439,1.5440,1.5438,1.5440
EURCHF,20050511,141800,1.5441,1.5441,1.5439,1.5439
EURCHF,20050511,141900,1.5440,1.5440,1.5438,1.5438
EURCHF,20050511,142000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,142100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,142200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,142300,1.5439,1.5440,1.5438,1.5440
EURCHF,20050511,142400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,142500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,142600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050511,142700,1.5444,1.5444,1.5442,1.5443
EURCHF,20050511,142800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050511,142900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050511,143000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050511,143100,1.5441,1.5459,1.5441,1.5452
EURCHF,20050511,143200,1.5443,1.5451,1.5443,1.5450
EURCHF,20050511,143300,1.5451,1.5454,1.5450,1.5450
EURCHF,20050511,143400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050511,143500,1.5452,1.5452,1.5447,1.5450
EURCHF,20050511,143600,1.5451,1.5454,1.5451,1.5454
EURCHF,20050511,143700,1.5453,1.5454,1.5452,1.5452
EURCHF,20050511,143800,1.5451,1.5452,1.5450,1.5452
EURCHF,20050511,143900,1.5451,1.5452,1.5450,1.5451
EURCHF,20050511,144000,1.5450,1.5453,1.5450,1.5451
EURCHF,20050511,144100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050511,144200,1.5451,1.5451,1.5449,1.5449
EURCHF,20050511,144300,1.5450,1.5453,1.5450,1.5453
EURCHF,20050511,144400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050511,144500,1.5451,1.5454,1.5451,1.5453
EURCHF,20050511,144600,1.5452,1.5457,1.5452,1.5456
EURCHF,20050511,144700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,144800,1.5457,1.5459,1.5456,1.5456
EURCHF,20050511,144900,1.5455,1.5458,1.5455,1.5458
EURCHF,20050511,145000,1.5457,1.5459,1.5457,1.5458
EURCHF,20050511,145100,1.5459,1.5459,1.5457,1.5457
EURCHF,20050511,145200,1.5458,1.5458,1.5457,1.5458
EURCHF,20050511,145300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050511,145400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050511,145500,1.5462,1.5463,1.5461,1.5462
EURCHF,20050511,145600,1.5461,1.5461,1.5459,1.5460
EURCHF,20050511,145700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050511,145800,1.5461,1.5461,1.5459,1.5459
EURCHF,20050511,145900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050511,150000,1.5461,1.5461,1.5459,1.5459
EURCHF,20050511,150100,1.5460,1.5461,1.5459,1.5460
EURCHF,20050511,150200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050511,150300,1.5460,1.5461,1.5459,1.5461
EURCHF,20050511,150400,1.5463,1.5463,1.5460,1.5461
EURCHF,20050511,150500,1.5460,1.5461,1.5459,1.5461
EURCHF,20050511,150600,1.5460,1.5461,1.5459,1.5460
EURCHF,20050511,150700,1.5459,1.5459,1.5456,1.5456
EURCHF,20050511,150800,1.5457,1.5457,1.5455,1.5455
EURCHF,20050511,150900,1.5454,1.5455,1.5453,1.5455
EURCHF,20050511,151000,1.5456,1.5457,1.5455,1.5456
EURCHF,20050511,151100,1.5455,1.5456,1.5454,1.5456
EURCHF,20050511,151200,1.5457,1.5458,1.5456,1.5457
EURCHF,20050511,151300,1.5456,1.5460,1.5456,1.5460
EURCHF,20050511,151400,1.5461,1.5463,1.5460,1.5461
EURCHF,20050511,151500,1.5462,1.5462,1.5460,1.5462
EURCHF,20050511,151600,1.5461,1.5463,1.5461,1.5462
EURCHF,20050511,151700,1.5461,1.5462,1.5460,1.5460
EURCHF,20050511,151800,1.5461,1.5461,1.5459,1.5461
EURCHF,20050511,151900,1.5459,1.5461,1.5459,1.5460
EURCHF,20050511,152000,1.5461,1.5461,1.5459,1.5459
EURCHF,20050511,152100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050511,152200,1.5459,1.5461,1.5459,1.5459
EURCHF,20050511,152300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050511,152400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050511,152500,1.5458,1.5459,1.5457,1.5457
EURCHF,20050511,152600,1.5458,1.5459,1.5457,1.5458
EURCHF,20050511,152700,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,152800,1.5457,1.5459,1.5457,1.5457
EURCHF,20050511,152900,1.5459,1.5460,1.5457,1.5459
EURCHF,20050511,153000,1.5460,1.5461,1.5459,1.5460
EURCHF,20050511,153100,1.5459,1.5461,1.5459,1.5459
EURCHF,20050511,153200,1.5458,1.5460,1.5458,1.5459
EURCHF,20050511,153300,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,153400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050511,153500,1.5460,1.5462,1.5460,1.5461
EURCHF,20050511,153600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050511,153700,1.5462,1.5463,1.5461,1.5461
EURCHF,20050511,153800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050511,153900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050511,154000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050511,154100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050511,154200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050511,154300,1.5458,1.5461,1.5458,1.5461
EURCHF,20050511,154400,1.5462,1.5462,1.5460,1.5461
EURCHF,20050511,154500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050511,154600,1.5461,1.5461,1.5460,1.5461
EURCHF,20050511,154700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050511,154800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050511,154900,1.5458,1.5460,1.5458,1.5460
EURCHF,20050511,155000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050511,155100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,155200,1.5458,1.5460,1.5458,1.5459
EURCHF,20050511,155300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050511,155400,1.5458,1.5460,1.5458,1.5460
EURCHF,20050511,155500,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,155600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050511,155700,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,155800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050511,155900,1.5458,1.5461,1.5458,1.5461
EURCHF,20050511,160000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050511,160100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050511,160200,1.5460,1.5461,1.5459,1.5461
EURCHF,20050511,160300,1.5462,1.5463,1.5461,1.5461
EURCHF,20050511,160400,1.5462,1.5462,1.5457,1.5457
EURCHF,20050511,160500,1.5459,1.5459,1.5457,1.5457
EURCHF,20050511,160600,1.5458,1.5458,1.5457,1.5458
EURCHF,20050511,160700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050511,160800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050511,160900,1.5458,1.5459,1.5458,1.5458
EURCHF,20050511,161000,1.5459,1.5461,1.5459,1.5459
EURCHF,20050511,161100,1.5458,1.5459,1.5457,1.5458
EURCHF,20050511,161200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050511,161300,1.5458,1.5458,1.5456,1.5456
EURCHF,20050511,161400,1.5457,1.5457,1.5454,1.5454
EURCHF,20050511,161500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050511,161600,1.5454,1.5456,1.5454,1.5456
EURCHF,20050511,161700,1.5455,1.5457,1.5455,1.5456
EURCHF,20050511,161800,1.5455,1.5457,1.5455,1.5457
EURCHF,20050511,161900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050511,162000,1.5457,1.5457,1.5455,1.5457
EURCHF,20050511,162100,1.5456,1.5456,1.5455,1.5456
EURCHF,20050511,162200,1.5455,1.5456,1.5453,1.5453
EURCHF,20050511,162300,1.5454,1.5455,1.5453,1.5454
EURCHF,20050511,162400,1.5456,1.5456,1.5454,1.5456
EURCHF,20050511,162500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050511,162600,1.5455,1.5455,1.5454,1.5455
EURCHF,20050511,162700,1.5454,1.5457,1.5454,1.5455
EURCHF,20050511,162800,1.5456,1.5456,1.5454,1.5456
EURCHF,20050511,162900,1.5455,1.5456,1.5454,1.5455
EURCHF,20050511,163000,1.5456,1.5457,1.5455,1.5455
EURCHF,20050511,163100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050511,163200,1.5454,1.5456,1.5454,1.5456
EURCHF,20050511,163300,1.5455,1.5456,1.5454,1.5454
EURCHF,20050511,163400,1.5456,1.5456,1.5454,1.5455
EURCHF,20050511,163500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050511,163600,1.5452,1.5452,1.5451,1.5452
EURCHF,20050511,163700,1.5451,1.5452,1.5451,1.5451
EURCHF,20050511,163800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050511,163900,1.5453,1.5454,1.5452,1.5452
EURCHF,20050511,164000,1.5453,1.5453,1.5451,1.5452
EURCHF,20050511,164100,1.5451,1.5452,1.5450,1.5452
EURCHF,20050511,164200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050511,164300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050511,164400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050511,164500,1.5449,1.5450,1.5448,1.5448
EURCHF,20050511,164600,1.5449,1.5450,1.5448,1.5449
EURCHF,20050511,164700,1.5448,1.5450,1.5447,1.5450
EURCHF,20050511,164800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050511,164900,1.5449,1.5450,1.5448,1.5448
EURCHF,20050511,165000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050511,165100,1.5449,1.5450,1.5448,1.5450
EURCHF,20050511,165200,1.5448,1.5450,1.5448,1.5450
EURCHF,20050511,165300,1.5451,1.5451,1.5447,1.5447
EURCHF,20050511,165400,1.5446,1.5447,1.5446,1.5446
EURCHF,20050511,165500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050511,165600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050511,165700,1.5445,1.5447,1.5445,1.5445
EURCHF,20050511,165800,1.5441,1.5443,1.5441,1.5442
EURCHF,20050511,165900,1.5440,1.5441,1.5439,1.5441
EURCHF,20050511,170000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050511,170100,1.5441,1.5442,1.5440,1.5442
EURCHF,20050511,170200,1.5441,1.5444,1.5441,1.5443
EURCHF,20050511,170300,1.5442,1.5443,1.5441,1.5443
EURCHF,20050511,170400,1.5442,1.5443,1.5441,1.5441
EURCHF,20050511,170500,1.5442,1.5443,1.5441,1.5442
EURCHF,20050511,170600,1.5441,1.5443,1.5441,1.5442
EURCHF,20050511,170700,1.5441,1.5443,1.5441,1.5442
EURCHF,20050511,170800,1.5440,1.5441,1.5438,1.5438
EURCHF,20050511,170900,1.5439,1.5440,1.5438,1.5438
EURCHF,20050511,171000,1.5439,1.5440,1.5438,1.5438
EURCHF,20050511,171100,1.5437,1.5440,1.5437,1.5438
EURCHF,20050511,171200,1.5439,1.5441,1.5439,1.5441
EURCHF,20050511,171300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050511,171400,1.5439,1.5441,1.5439,1.5441
EURCHF,20050511,171500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050511,171600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,171700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,171800,1.5441,1.5443,1.5441,1.5441
EURCHF,20050511,171900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,172000,1.5441,1.5442,1.5441,1.5441
EURCHF,20050511,172100,1.5442,1.5443,1.5441,1.5441
EURCHF,20050511,172200,1.5442,1.5442,1.5440,1.5441
EURCHF,20050511,172300,1.5440,1.5443,1.5440,1.5443
EURCHF,20050511,172400,1.5442,1.5444,1.5442,1.5443
EURCHF,20050511,172500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,172600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,172700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050511,172800,1.5443,1.5445,1.5443,1.5443
EURCHF,20050511,172900,1.5444,1.5445,1.5443,1.5444
EURCHF,20050511,173000,1.5443,1.5445,1.5443,1.5444
EURCHF,20050511,173100,1.5445,1.5445,1.5443,1.5443
EURCHF,20050511,173200,1.5445,1.5445,1.5443,1.5443
EURCHF,20050511,173300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050511,173400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050511,173500,1.5446,1.5446,1.5445,1.5446
EURCHF,20050511,173600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050511,173700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050511,173800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050511,173900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050511,174000,1.5445,1.5445,1.5443,1.5445
EURCHF,20050511,174100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050511,174200,1.5445,1.5446,1.5443,1.5443
EURCHF,20050511,174300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050511,174400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,174500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050511,174600,1.5443,1.5443,1.5441,1.5442
EURCHF,20050511,174700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,174800,1.5441,1.5443,1.5441,1.5443
EURCHF,20050511,174900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,175000,1.5442,1.5443,1.5441,1.5443
EURCHF,20050511,175100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050511,175200,1.5444,1.5444,1.5443,1.5444
EURCHF,20050511,175300,1.5445,1.5445,1.5443,1.5444
EURCHF,20050511,175400,1.5443,1.5445,1.5443,1.5444
EURCHF,20050511,175500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050511,175600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,175700,1.5442,1.5443,1.5442,1.5442
EURCHF,20050511,175800,1.5441,1.5445,1.5441,1.5444
EURCHF,20050511,175900,1.5445,1.5447,1.5445,1.5446
EURCHF,20050511,180000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050511,180100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050511,180200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050511,180300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050511,180400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050511,180500,1.5446,1.5447,1.5444,1.5444
EURCHF,20050511,180600,1.5443,1.5443,1.5436,1.5436
EURCHF,20050511,180700,1.5431,1.5440,1.5431,1.5440
EURCHF,20050511,180800,1.5438,1.5441,1.5433,1.5433
EURCHF,20050511,180900,1.5434,1.5435,1.5433,1.5435
EURCHF,20050511,181000,1.5436,1.5440,1.5436,1.5436
EURCHF,20050511,181100,1.5435,1.5438,1.5435,1.5437
EURCHF,20050511,181200,1.5436,1.5437,1.5435,1.5437
EURCHF,20050511,181300,1.5438,1.5438,1.5434,1.5434
EURCHF,20050511,181400,1.5436,1.5438,1.5435,1.5436
EURCHF,20050511,181500,1.5438,1.5438,1.5434,1.5434
EURCHF,20050511,181600,1.5436,1.5443,1.5436,1.5440
EURCHF,20050511,181700,1.5438,1.5443,1.5438,1.5442
EURCHF,20050511,181800,1.5443,1.5444,1.5443,1.5443
EURCHF,20050511,181900,1.5442,1.5442,1.5440,1.5442
EURCHF,20050511,182000,1.5440,1.5443,1.5440,1.5443
EURCHF,20050511,182100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,182200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050511,182300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,182400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050511,182500,1.5442,1.5443,1.5441,1.5443
EURCHF,20050511,182600,1.5442,1.5442,1.5439,1.5440
EURCHF,20050511,182700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,182800,1.5440,1.5441,1.5439,1.5439
EURCHF,20050511,182900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050511,183000,1.5439,1.5439,1.5437,1.5437
EURCHF,20050511,183100,1.5438,1.5438,1.5437,1.5437
EURCHF,20050511,183200,1.5438,1.5441,1.5438,1.5441
EURCHF,20050511,183300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,183400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050511,183500,1.5441,1.5442,1.5440,1.5442
EURCHF,20050511,183600,1.5443,1.5443,1.5440,1.5440
EURCHF,20050511,183700,1.5441,1.5443,1.5441,1.5441
EURCHF,20050511,183800,1.5440,1.5440,1.5438,1.5440
EURCHF,20050511,183900,1.5438,1.5438,1.5437,1.5438
EURCHF,20050511,184000,1.5437,1.5438,1.5436,1.5438
EURCHF,20050511,184100,1.5437,1.5438,1.5436,1.5438
EURCHF,20050511,184200,1.5437,1.5438,1.5436,1.5436
EURCHF,20050511,184300,1.5437,1.5437,1.5436,1.5437
EURCHF,20050511,184400,1.5438,1.5438,1.5436,1.5437
EURCHF,20050511,184500,1.5436,1.5438,1.5436,1.5438
EURCHF,20050511,184600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,184700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,184800,1.5439,1.5441,1.5439,1.5440
EURCHF,20050511,184900,1.5439,1.5439,1.5438,1.5439
EURCHF,20050511,185000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050511,185100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,185200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,185300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,185400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,185500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,185600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,185700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,185800,1.5437,1.5438,1.5436,1.5436
EURCHF,20050511,185900,1.5436,1.5437,1.5436,1.5437
EURCHF,20050511,190000,1.5438,1.5438,1.5436,1.5437
EURCHF,20050511,190100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050511,190200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050511,190300,1.5438,1.5439,1.5438,1.5438
EURCHF,20050511,190400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,190500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,190600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,190700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,190800,1.5438,1.5439,1.5438,1.5439
EURCHF,20050511,190900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,191000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,191100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,191200,1.5438,1.5438,1.5436,1.5436
EURCHF,20050511,191300,1.5437,1.5438,1.5436,1.5436
EURCHF,20050511,191400,1.5438,1.5439,1.5438,1.5439
EURCHF,20050511,191500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,191600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050511,191700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,191800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,191900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050511,192000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050511,192100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,192200,1.5440,1.5440,1.5438,1.5438
EURCHF,20050511,192300,1.5439,1.5440,1.5438,1.5440
EURCHF,20050511,192400,1.5439,1.5441,1.5439,1.5441
EURCHF,20050511,192500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,192600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,192700,1.5440,1.5441,1.5439,1.5441
EURCHF,20050511,192800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,192900,1.5442,1.5442,1.5440,1.5440
EURCHF,20050511,193000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,193100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,193200,1.5439,1.5441,1.5439,1.5441
EURCHF,20050511,193300,1.5442,1.5442,1.5440,1.5440
EURCHF,20050511,193400,1.5440,1.5440,1.5438,1.5439
EURCHF,20050511,193500,1.5440,1.5440,1.5439,1.5439
EURCHF,20050511,193600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,193700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,193800,1.5439,1.5440,1.5439,1.5439
EURCHF,20050511,193900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,194000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,194100,1.5439,1.5439,1.5438,1.5439
EURCHF,20050511,194200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050511,194300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050511,194400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050511,194500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050511,194600,1.5437,1.5438,1.5435,1.5436
EURCHF,20050511,194700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,194800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,194900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,195000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050511,195100,1.5436,1.5438,1.5436,1.5438
EURCHF,20050511,195200,1.5437,1.5437,1.5435,1.5436
EURCHF,20050511,195300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050511,195400,1.5434,1.5435,1.5434,1.5435
EURCHF,20050511,195500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050511,195600,1.5436,1.5438,1.5436,1.5438
EURCHF,20050511,195700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050511,195800,1.5437,1.5437,1.5436,1.5437
EURCHF,20050511,195900,1.5438,1.5438,1.5436,1.5436
EURCHF,20050511,200000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050511,200100,1.5436,1.5438,1.5436,1.5437
EURCHF,20050511,200200,1.5436,1.5437,1.5435,1.5436
EURCHF,20050511,200300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050511,200400,1.5436,1.5438,1.5436,1.5436
EURCHF,20050511,200500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,200600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,200700,1.5439,1.5439,1.5437,1.5437
EURCHF,20050511,200800,1.5438,1.5439,1.5437,1.5439
EURCHF,20050511,200900,1.5438,1.5438,1.5436,1.5437
EURCHF,20050511,201000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050511,201100,1.5438,1.5438,1.5437,1.5438
EURCHF,20050511,201200,1.5439,1.5440,1.5438,1.5440
EURCHF,20050511,201300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,201400,1.5439,1.5440,1.5438,1.5439
EURCHF,20050511,201500,1.5438,1.5440,1.5438,1.5440
EURCHF,20050511,201600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050511,201700,1.5439,1.5439,1.5437,1.5437
EURCHF,20050511,201800,1.5436,1.5438,1.5436,1.5438
EURCHF,20050511,201900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050511,202000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,202100,1.5439,1.5439,1.5437,1.5437
EURCHF,20050511,202200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050511,202300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050511,202400,1.5438,1.5439,1.5438,1.5438
EURCHF,20050511,202500,1.5439,1.5440,1.5439,1.5439
EURCHF,20050511,202600,1.5440,1.5441,1.5438,1.5438
EURCHF,20050511,202700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,202800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050511,202900,1.5438,1.5439,1.5437,1.5437
EURCHF,20050511,203000,1.5438,1.5438,1.5436,1.5437
EURCHF,20050511,203100,1.5438,1.5441,1.5438,1.5441
EURCHF,20050511,203200,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,203300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050511,203400,1.5438,1.5439,1.5438,1.5439
EURCHF,20050511,203500,1.5438,1.5440,1.5438,1.5439
EURCHF,20050511,203600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050511,203700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,203800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,203900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,204000,1.5442,1.5442,1.5440,1.5441
EURCHF,20050511,204100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,204200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,204300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,204400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,204500,1.5443,1.5443,1.5441,1.5442
EURCHF,20050511,204600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050511,204700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,204800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,204900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,205000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,205100,1.5441,1.5443,1.5441,1.5441
EURCHF,20050511,205200,1.5442,1.5442,1.5440,1.5440
EURCHF,20050511,205300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,205400,1.5442,1.5442,1.5440,1.5440
EURCHF,20050511,205500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050511,205600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,205700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,205800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050511,205900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,210000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050511,210100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050511,210200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,210300,1.5438,1.5438,1.5437,1.5438
EURCHF,20050511,210400,1.5437,1.5438,1.5437,1.5437
EURCHF,20050511,210500,1.5438,1.5438,1.5436,1.5436
EURCHF,20050511,210600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050511,210700,1.5438,1.5438,1.5437,1.5438
EURCHF,20050511,210800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050511,210900,1.5438,1.5438,1.5436,1.5436
EURCHF,20050511,211000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050511,211100,1.5436,1.5436,1.5434,1.5435
EURCHF,20050511,211200,1.5434,1.5435,1.5433,1.5433
EURCHF,20050511,211300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050511,211400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050511,211500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050511,211600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050511,211700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050511,211800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050511,211900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050511,212000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050511,212100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050511,212200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050511,212300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050511,212400,1.5436,1.5436,1.5435,1.5436
EURCHF,20050511,212500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050511,212600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050511,212700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050511,212800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050511,212900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050511,213000,1.5436,1.5438,1.5436,1.5438
EURCHF,20050511,213100,1.5437,1.5437,1.5436,1.5436
EURCHF,20050511,213200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050511,213300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050511,213400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050511,213500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050511,213600,1.5437,1.5438,1.5437,1.5437
EURCHF,20050511,213700,1.5436,1.5437,1.5436,1.5437
EURCHF,20050511,213800,1.5438,1.5438,1.5437,1.5437
EURCHF,20050511,213900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,214000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050511,214100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050511,214200,1.5439,1.5440,1.5439,1.5439
EURCHF,20050511,214300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,214400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,214500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,214600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,214700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,214800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050511,214900,1.5437,1.5438,1.5437,1.5437
EURCHF,20050511,215000,1.5438,1.5438,1.5434,1.5434
EURCHF,20050511,215100,1.5435,1.5436,1.5434,1.5436
EURCHF,20050511,215200,1.5437,1.5437,1.5435,1.5435
EURCHF,20050511,215300,1.5436,1.5436,1.5434,1.5435
EURCHF,20050511,215400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050511,215500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050511,215600,1.5438,1.5438,1.5437,1.5438
EURCHF,20050511,215700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,215800,1.5437,1.5439,1.5437,1.5438
EURCHF,20050511,215900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,220000,1.5437,1.5438,1.5437,1.5437
EURCHF,20050511,220100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,220200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,220300,1.5438,1.5439,1.5438,1.5438
EURCHF,20050511,220400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050511,220500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050511,220600,1.5436,1.5437,1.5436,1.5437
EURCHF,20050511,220700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050511,220800,1.5438,1.5439,1.5437,1.5438
EURCHF,20050511,220900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,221000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050511,221100,1.5438,1.5438,1.5437,1.5438
EURCHF,20050511,221200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050511,221300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050511,221400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050511,221500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050511,221600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,221700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050511,221800,1.5439,1.5440,1.5439,1.5439
EURCHF,20050511,221900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,222000,1.5440,1.5443,1.5440,1.5443
EURCHF,20050511,222100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050511,222200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,222300,1.5441,1.5443,1.5441,1.5443
EURCHF,20050511,222400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050511,222500,1.5441,1.5443,1.5441,1.5442
EURCHF,20050511,222600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,222700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,222800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050511,222900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,223000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,223100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050511,223200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,223300,1.5443,1.5443,1.5441,1.5442
EURCHF,20050511,223400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050511,223500,1.5442,1.5443,1.5442,1.5442
EURCHF,20050511,223600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,223700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050511,223800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,223900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,224000,1.5442,1.5442,1.5441,1.5442
EURCHF,20050511,224100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,224200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,224300,1.5442,1.5444,1.5442,1.5443
EURCHF,20050511,224400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050511,224500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050511,224600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050511,224700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050511,224800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050511,224900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050511,225000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,225100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,225200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050511,225300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050511,225400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050511,225500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050511,225600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050511,225700,1.5444,1.5445,1.5444,1.5444
EURCHF,20050511,225800,1.5443,1.5445,1.5443,1.5445
EURCHF,20050511,225900,1.5446,1.5447,1.5444,1.5444
EURCHF,20050511,230000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,230100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,230200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050511,230300,1.5442,1.5443,1.5441,1.5443
EURCHF,20050511,230400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050511,230500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050511,230600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050511,230700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050511,230800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,230900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,231000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,231100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050511,231200,1.5442,1.5443,1.5441,1.5441
EURCHF,20050511,231300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050511,231400,1.5442,1.5442,1.5440,1.5440
EURCHF,20050511,231500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050511,231600,1.5441,1.5442,1.5441,1.5441
EURCHF,20050511,231700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,231800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,231900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050511,232000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,232100,1.5442,1.5443,1.5441,1.5441
EURCHF,20050511,232200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,232300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,232400,1.5442,1.5443,1.5441,1.5442
EURCHF,20050511,232500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,232600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,232700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,232800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050511,232900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,233000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,233100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,233200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,233300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050511,233400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,233500,1.5441,1.5442,1.5441,1.5442
EURCHF,20050511,233600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,233700,1.5441,1.5442,1.5441,1.5441
EURCHF,20050511,233800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050511,233900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050511,234000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,234100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050511,234200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050511,234300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050511,234400,1.5443,1.5444,1.5442,1.5442
EURCHF,20050511,234500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,234600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050511,234700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050511,234800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,234900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,235000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,235100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,235200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,235300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,235400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050511,235500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050511,235600,1.5440,1.5442,1.5440,1.5442
EURCHF,20050511,235700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,235800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050511,235900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,000000,1.5441,1.5441,1.5441,1.5441
EURJPY,20050511,000100,135.91,135.91,135.91,135.91
EURJPY,20050511,000200,135.90,135.90,135.90,135.90
EURJPY,20050511,000300,135.89,135.89,135.88,135.88
EURJPY,20050511,000400,135.88,135.88,135.88,135.88
EURJPY,20050511,000500,135.87,135.87,135.85,135.85
EURJPY,20050511,000600,135.84,135.86,135.84,135.84
EURJPY,20050511,000700,135.83,135.83,135.83,135.83
EURJPY,20050511,000800,135.82,135.84,135.82,135.84
EURJPY,20050511,000900,135.84,135.85,135.84,135.85
EURJPY,20050511,001000,135.85,135.85,135.85,135.85
EURJPY,20050511,001100,135.85,135.85,135.85,135.85
EURJPY,20050511,001200,135.84,135.85,135.84,135.85
EURJPY,20050511,001300,135.84,135.84,135.84,135.84
EURJPY,20050511,001400,135.84,135.85,135.84,135.85
EURJPY,20050511,001500,135.86,135.86,135.86,135.86
EURJPY,20050511,001600,135.86,135.86,135.86,135.86
EURJPY,20050511,001700,135.86,135.86,135.86,135.86
EURJPY,20050511,001800,135.85,135.88,135.85,135.88
EURJPY,20050511,001900,135.87,135.87,135.86,135.86
EURJPY,20050511,002000,135.85,135.85,135.81,135.85
EURJPY,20050511,002100,135.84,135.85,135.84,135.85
EURJPY,20050511,002200,135.85,135.85,135.84,135.85
EURJPY,20050511,002300,135.85,135.85,135.85,135.85
EURJPY,20050511,002400,135.85,135.85,135.85,135.85
EURJPY,20050511,002500,135.84,135.84,135.84,135.84
EURJPY,20050511,002600,135.85,135.86,135.85,135.86
EURJPY,20050511,002700,135.85,135.85,135.85,135.85
EURJPY,20050511,002800,135.86,135.86,135.86,135.86
EURJPY,20050511,002900,135.85,135.86,135.85,135.86
EURJPY,20050511,003000,135.85,135.87,135.85,135.87
EURJPY,20050511,003100,135.86,135.87,135.86,135.87
EURJPY,20050511,003200,135.86,135.87,135.86,135.87
EURJPY,20050511,003300,135.87,135.87,135.87,135.87
EURJPY,20050511,003400,135.87,135.87,135.87,135.87
EURJPY,20050511,003500,135.87,135.87,135.86,135.86
EURJPY,20050511,003600,135.87,135.88,135.87,135.87
EURJPY,20050511,003700,135.87,135.87,135.86,135.87
EURJPY,20050511,003800,135.88,135.88,135.87,135.87
EURJPY,20050511,003900,135.87,135.87,135.87,135.87
EURJPY,20050511,004000,135.86,135.86,135.86,135.86
EURJPY,20050511,004100,135.86,135.86,135.86,135.86
EURJPY,20050511,004200,135.86,135.86,135.86,135.86
EURJPY,20050511,004300,135.86,135.87,135.86,135.87
EURJPY,20050511,004400,135.86,135.86,135.85,135.86
EURJPY,20050511,004500,135.85,135.86,135.85,135.85
EURJPY,20050511,004600,135.86,135.86,135.85,135.86
EURJPY,20050511,004700,135.85,135.87,135.85,135.87
EURJPY,20050511,004800,135.88,135.88,135.88,135.88
EURJPY,20050511,004900,135.88,135.88,135.87,135.87
EURJPY,20050511,005000,135.88,135.88,135.88,135.88
EURJPY,20050511,005100,135.88,135.88,135.88,135.88
EURJPY,20050511,005200,135.88,135.88,135.88,135.88
EURJPY,20050511,005300,135.88,135.89,135.88,135.89
EURJPY,20050511,005400,135.89,135.89,135.89,135.89
EURJPY,20050511,005500,135.90,135.90,135.90,135.90
EURJPY,20050511,005600,135.90,135.90,135.90,135.90
EURJPY,20050511,005700,135.90,135.90,135.90,135.90
EURJPY,20050511,005800,135.90,135.90,135.90,135.90
EURJPY,20050511,005900,135.90,135.91,135.90,135.90
EURJPY,20050511,010000,135.91,135.92,135.90,135.92
EURJPY,20050511,010100,135.91,135.91,135.90,135.90
EURJPY,20050511,010200,135.89,135.89,135.88,135.88
EURJPY,20050511,010300,135.89,135.89,135.88,135.89
EURJPY,20050511,010400,135.88,135.88,135.88,135.88
EURJPY,20050511,010500,135.88,135.88,135.88,135.88
EURJPY,20050511,010600,135.87,135.88,135.87,135.88
EURJPY,20050511,010700,135.89,135.89,135.89,135.89
EURJPY,20050511,010800,135.88,135.88,135.84,135.84
EURJPY,20050511,010900,135.85,135.85,135.84,135.85
EURJPY,20050511,011000,135.85,135.85,135.84,135.85
EURJPY,20050511,011100,135.84,135.84,135.82,135.82
EURJPY,20050511,011200,135.81,135.82,135.80,135.82
EURJPY,20050511,011300,135.81,135.82,135.81,135.82
EURJPY,20050511,011400,135.82,135.82,135.81,135.81
EURJPY,20050511,011500,135.81,135.82,135.81,135.82
EURJPY,20050511,011600,135.82,135.82,135.82,135.82
EURJPY,20050511,011700,135.82,135.82,135.82,135.82
EURJPY,20050511,011800,135.82,135.82,135.82,135.82
EURJPY,20050511,011900,135.81,135.81,135.80,135.80
EURJPY,20050511,012000,135.81,135.81,135.81,135.81
EURJPY,20050511,012100,135.81,135.81,135.79,135.79
EURJPY,20050511,012200,135.79,135.80,135.79,135.80
EURJPY,20050511,012300,135.79,135.79,135.78,135.78
EURJPY,20050511,012400,135.78,135.78,135.78,135.78
EURJPY,20050511,012500,135.78,135.78,135.78,135.78
EURJPY,20050511,012600,135.78,135.79,135.78,135.79
EURJPY,20050511,012700,135.78,135.78,135.76,135.76
EURJPY,20050511,012800,135.77,135.77,135.76,135.77
EURJPY,20050511,012900,135.76,135.76,135.75,135.76
EURJPY,20050511,013000,135.75,135.76,135.75,135.76
EURJPY,20050511,013100,135.75,135.77,135.75,135.77
EURJPY,20050511,013200,135.76,135.76,135.76,135.76
EURJPY,20050511,013300,135.75,135.75,135.74,135.75
EURJPY,20050511,013400,135.76,135.78,135.76,135.76
EURJPY,20050511,013500,135.77,135.77,135.77,135.77
EURJPY,20050511,013600,135.76,135.77,135.76,135.77
EURJPY,20050511,013700,135.77,135.77,135.77,135.77
EURJPY,20050511,013800,135.77,135.77,135.76,135.77
EURJPY,20050511,013900,135.78,135.80,135.77,135.77
EURJPY,20050511,014000,135.78,135.79,135.78,135.78
EURJPY,20050511,014100,135.79,135.79,135.79,135.79
EURJPY,20050511,014200,135.79,135.79,135.77,135.77
EURJPY,20050511,014300,135.76,135.77,135.76,135.76
EURJPY,20050511,014400,135.76,135.76,135.76,135.76
EURJPY,20050511,014500,135.77,135.77,135.76,135.76
EURJPY,20050511,014600,135.77,135.77,135.76,135.76
EURJPY,20050511,014700,135.76,135.76,135.76,135.76
EURJPY,20050511,014800,135.77,135.77,135.77,135.77
EURJPY,20050511,014900,135.77,135.77,135.76,135.76
EURJPY,20050511,015000,135.75,135.77,135.75,135.77
EURJPY,20050511,015100,135.77,135.77,135.77,135.77
EURJPY,20050511,015200,135.78,135.78,135.77,135.77
EURJPY,20050511,015300,135.78,135.78,135.77,135.78
EURJPY,20050511,015400,135.77,135.77,135.76,135.76
EURJPY,20050511,015500,135.75,135.77,135.75,135.75
EURJPY,20050511,015600,135.76,135.76,135.75,135.75
EURJPY,20050511,015700,135.76,135.76,135.76,135.76
EURJPY,20050511,015800,135.76,135.77,135.76,135.77
EURJPY,20050511,015900,135.76,135.76,135.76,135.76
EURJPY,20050511,020000,135.76,135.76,135.75,135.76
EURJPY,20050511,020100,135.75,135.76,135.75,135.75
EURJPY,20050511,020200,135.76,135.76,135.75,135.75
EURJPY,20050511,020300,135.76,135.76,135.75,135.76
EURJPY,20050511,020400,135.75,135.77,135.75,135.77
EURJPY,20050511,020500,135.76,135.77,135.76,135.76
EURJPY,20050511,020600,135.77,135.77,135.76,135.77
EURJPY,20050511,020700,135.77,135.77,135.77,135.77
EURJPY,20050511,020800,135.78,135.78,135.77,135.77
EURJPY,20050511,020900,135.77,135.77,135.77,135.77
EURJPY,20050511,021000,135.77,135.78,135.77,135.78
EURJPY,20050511,021100,135.78,135.78,135.78,135.78
EURJPY,20050511,021200,135.79,135.79,135.79,135.79
EURJPY,20050511,021300,135.79,135.80,135.79,135.80
EURJPY,20050511,021400,135.79,135.80,135.79,135.79
EURJPY,20050511,021500,135.80,135.80,135.80,135.80
EURJPY,20050511,021600,135.79,135.80,135.79,135.79
EURJPY,20050511,021700,135.80,135.81,135.80,135.81
EURJPY,20050511,021800,135.80,135.80,135.80,135.80
EURJPY,20050511,021900,135.81,135.81,135.80,135.80
EURJPY,20050511,022000,135.80,135.80,135.80,135.80
EURJPY,20050511,022100,135.80,135.80,135.80,135.80
EURJPY,20050511,022200,135.80,135.80,135.79,135.79
EURJPY,20050511,022300,135.79,135.79,135.79,135.79
EURJPY,20050511,022400,135.80,135.80,135.80,135.80
EURJPY,20050511,022500,135.79,135.80,135.79,135.80
EURJPY,20050511,022600,135.81,135.81,135.80,135.80
EURJPY,20050511,022700,135.81,135.81,135.80,135.80
EURJPY,20050511,022800,135.79,135.79,135.78,135.78
EURJPY,20050511,022900,135.77,135.78,135.77,135.78
EURJPY,20050511,023000,135.79,135.79,135.78,135.78
EURJPY,20050511,023100,135.79,135.79,135.77,135.78
EURJPY,20050511,023200,135.79,135.81,135.79,135.81
EURJPY,20050511,023300,135.81,135.81,135.80,135.81
EURJPY,20050511,023400,135.82,135.82,135.82,135.82
EURJPY,20050511,023500,135.81,135.82,135.81,135.81
EURJPY,20050511,023600,135.82,135.82,135.82,135.82
EURJPY,20050511,023700,135.81,135.82,135.81,135.82
EURJPY,20050511,023800,135.83,135.84,135.83,135.84
EURJPY,20050511,023900,135.83,135.83,135.83,135.83
EURJPY,20050511,024000,135.83,135.83,135.82,135.82
EURJPY,20050511,024100,135.83,135.83,135.82,135.83
EURJPY,20050511,024200,135.84,135.84,135.83,135.84
EURJPY,20050511,024300,135.83,135.83,135.82,135.82
EURJPY,20050511,024400,135.83,135.83,135.82,135.82
EURJPY,20050511,024500,135.83,135.83,135.83,135.83
EURJPY,20050511,024600,135.83,135.83,135.82,135.83
EURJPY,20050511,024700,135.83,135.83,135.82,135.83
EURJPY,20050511,024800,135.84,135.85,135.84,135.85
EURJPY,20050511,024900,135.84,135.86,135.84,135.86
EURJPY,20050511,025000,135.87,135.88,135.87,135.88
EURJPY,20050511,025100,135.88,135.88,135.86,135.86
EURJPY,20050511,025200,135.85,135.86,135.85,135.86
EURJPY,20050511,025300,135.85,135.88,135.85,135.88
EURJPY,20050511,025400,135.87,135.87,135.87,135.87
EURJPY,20050511,025500,135.86,135.86,135.86,135.86
EURJPY,20050511,025600,135.86,135.87,135.85,135.87
EURJPY,20050511,025700,135.88,135.88,135.87,135.87
EURJPY,20050511,025800,135.86,135.87,135.85,135.86
EURJPY,20050511,025900,135.87,135.89,135.86,135.88
EURJPY,20050511,030000,135.89,135.89,135.88,135.88
EURJPY,20050511,030100,135.89,135.89,135.87,135.87
EURJPY,20050511,030200,135.87,135.87,135.87,135.87
EURJPY,20050511,030300,135.86,135.86,135.84,135.84
EURJPY,20050511,030400,135.85,135.85,135.84,135.84
EURJPY,20050511,030500,135.85,135.85,135.83,135.83
EURJPY,20050511,030600,135.82,135.83,135.82,135.83
EURJPY,20050511,030700,135.83,135.84,135.83,135.84
EURJPY,20050511,030800,135.84,135.84,135.84,135.84
EURJPY,20050511,030900,135.85,135.85,135.85,135.85
EURJPY,20050511,031000,135.84,135.84,135.84,135.84
EURJPY,20050511,031100,135.84,135.84,135.84,135.84
EURJPY,20050511,031200,135.83,135.85,135.83,135.85
EURJPY,20050511,031300,135.86,135.86,135.85,135.86
EURJPY,20050511,031400,135.86,135.86,135.86,135.86
EURJPY,20050511,031500,135.87,135.87,135.87,135.87
EURJPY,20050511,031600,135.87,135.87,135.87,135.87
EURJPY,20050511,031700,135.87,135.89,135.87,135.89
EURJPY,20050511,031800,135.90,135.90,135.89,135.90
EURJPY,20050511,031900,135.89,135.89,135.88,135.88
EURJPY,20050511,032000,135.89,135.90,135.89,135.90
EURJPY,20050511,032100,135.91,135.91,135.91,135.91
EURJPY,20050511,032200,135.92,135.92,135.91,135.91
EURJPY,20050511,032300,135.92,135.92,135.91,135.92
EURJPY,20050511,032400,135.91,135.93,135.91,135.93
EURJPY,20050511,032500,135.93,135.95,135.93,135.95
EURJPY,20050511,032600,135.95,135.95,135.95,135.95
EURJPY,20050511,032700,135.96,135.97,135.96,135.96
EURJPY,20050511,032800,135.97,135.99,135.97,135.98
EURJPY,20050511,032900,135.97,135.97,135.95,135.95
EURJPY,20050511,033000,135.94,135.94,135.93,135.93
EURJPY,20050511,033100,135.93,135.93,135.92,135.93
EURJPY,20050511,033200,135.92,135.92,135.90,135.90
EURJPY,20050511,033300,135.89,135.90,135.88,135.90
EURJPY,20050511,033400,135.90,135.90,135.90,135.90
EURJPY,20050511,033500,135.91,135.91,135.90,135.90
EURJPY,20050511,033600,135.90,135.90,135.89,135.89
EURJPY,20050511,033700,135.89,135.89,135.89,135.89
EURJPY,20050511,033800,135.90,135.90,135.89,135.90
EURJPY,20050511,033900,135.90,135.90,135.90,135.90
EURJPY,20050511,034000,135.89,135.89,135.88,135.88
EURJPY,20050511,034100,135.87,135.87,135.87,135.87
EURJPY,20050511,034200,135.86,135.87,135.86,135.86
EURJPY,20050511,034300,135.87,135.87,135.86,135.86
EURJPY,20050511,034400,135.87,135.87,135.87,135.87
EURJPY,20050511,034500,135.86,135.87,135.86,135.86
EURJPY,20050511,034600,135.87,135.87,135.87,135.87
EURJPY,20050511,034700,135.86,135.86,135.84,135.84
EURJPY,20050511,034800,135.85,135.85,135.85,135.85
EURJPY,20050511,034900,135.86,135.87,135.86,135.87
EURJPY,20050511,035000,135.87,135.89,135.87,135.89
EURJPY,20050511,035100,135.88,135.89,135.88,135.89
EURJPY,20050511,035200,135.89,135.90,135.88,135.90
EURJPY,20050511,035400,135.90,135.91,135.89,135.91
EURJPY,20050511,035500,135.90,135.91,135.90,135.91
EURJPY,20050511,035600,135.90,135.91,135.90,135.91
EURJPY,20050511,035700,135.92,135.92,135.91,135.92
EURJPY,20050511,035800,135.92,135.92,135.92,135.92
EURJPY,20050511,035900,135.92,135.92,135.92,135.92
EURJPY,20050511,040000,135.92,135.92,135.91,135.91
EURJPY,20050511,040100,135.92,135.96,135.92,135.96
EURJPY,20050511,040200,135.95,135.95,135.94,135.94
EURJPY,20050511,040300,135.93,135.95,135.93,135.94
EURJPY,20050511,040400,135.95,135.95,135.95,135.95
EURJPY,20050511,040500,135.94,135.94,135.92,135.94
EURJPY,20050511,040600,135.94,135.94,135.94,135.94
EURJPY,20050511,040700,135.93,135.93,135.93,135.93
EURJPY,20050511,040800,135.93,135.93,135.92,135.92
EURJPY,20050511,040900,135.91,135.91,135.90,135.90
EURJPY,20050511,041000,135.91,135.93,135.90,135.93
EURJPY,20050511,041100,135.95,135.96,135.95,135.95
EURJPY,20050511,041200,135.94,135.95,135.94,135.95
EURJPY,20050511,041300,135.94,135.95,135.93,135.93
EURJPY,20050511,041400,135.94,135.94,135.93,135.93
EURJPY,20050511,041500,135.94,135.95,135.94,135.95
EURJPY,20050511,041600,135.96,135.97,135.94,135.95
EURJPY,20050511,041700,135.94,135.94,135.93,135.93
EURJPY,20050511,041800,135.93,135.93,135.93,135.93
EURJPY,20050511,041900,135.93,135.94,135.93,135.94
EURJPY,20050511,042000,135.94,135.94,135.94,135.94
EURJPY,20050511,042100,135.93,135.93,135.93,135.93
EURJPY,20050511,042200,135.93,135.93,135.93,135.93
EURJPY,20050511,042300,135.93,135.93,135.93,135.93
EURJPY,20050511,042400,135.94,135.95,135.94,135.94
EURJPY,20050511,042500,135.95,135.95,135.94,135.95
EURJPY,20050511,042600,135.96,135.96,135.95,135.96
EURJPY,20050511,042700,135.95,135.96,135.95,135.95
EURJPY,20050511,042800,135.96,135.96,135.95,135.96
EURJPY,20050511,042900,135.96,135.96,135.96,135.96
EURJPY,20050511,043000,135.97,135.97,135.96,135.97
EURJPY,20050511,043100,135.98,135.98,135.98,135.98
EURJPY,20050511,043200,135.98,135.98,135.91,135.91
EURJPY,20050511,043300,135.90,135.93,135.89,135.93
EURJPY,20050511,043400,135.92,135.92,135.91,135.91
EURJPY,20050511,043500,135.90,135.90,135.88,135.89
EURJPY,20050511,043600,135.90,135.90,135.89,135.90
EURJPY,20050511,043700,135.89,135.91,135.89,135.90
EURJPY,20050511,043800,135.89,135.90,135.88,135.88
EURJPY,20050511,043900,135.89,135.89,135.88,135.88
EURJPY,20050511,044000,135.87,135.89,135.86,135.88
EURJPY,20050511,044100,135.87,135.90,135.87,135.90
EURJPY,20050511,044200,135.91,135.91,135.90,135.91
EURJPY,20050511,044300,135.92,135.93,135.92,135.92
EURJPY,20050511,044400,135.92,135.92,135.92,135.92
EURJPY,20050511,044500,135.91,135.91,135.91,135.91
EURJPY,20050511,044600,135.91,135.91,135.91,135.91
EURJPY,20050511,044700,135.90,135.91,135.90,135.90
EURJPY,20050511,044800,135.91,135.91,135.90,135.91
EURJPY,20050511,044900,135.92,135.92,135.90,135.90
EURJPY,20050511,045000,135.89,135.89,135.87,135.88
EURJPY,20050511,045100,135.87,135.88,135.87,135.88
EURJPY,20050511,045200,135.89,135.89,135.89,135.89
EURJPY,20050511,045300,135.89,135.89,135.89,135.89
EURJPY,20050511,045400,135.89,135.89,135.87,135.88
EURJPY,20050511,045500,135.88,135.89,135.88,135.89
EURJPY,20050511,045600,135.89,135.89,135.89,135.89
EURJPY,20050511,045700,135.89,135.89,135.89,135.89
EURJPY,20050511,045800,135.88,135.89,135.88,135.89
EURJPY,20050511,045900,135.89,135.89,135.88,135.88
EURJPY,20050511,050000,135.88,135.88,135.88,135.88
EURJPY,20050511,050100,135.88,135.88,135.88,135.88
EURJPY,20050511,050200,135.89,135.90,135.89,135.89
EURJPY,20050511,050300,135.89,135.89,135.88,135.88
EURJPY,20050511,050400,135.89,135.89,135.88,135.89
EURJPY,20050511,050500,135.89,135.89,135.89,135.89
EURJPY,20050511,050600,135.88,135.89,135.88,135.89
EURJPY,20050511,050700,135.90,135.90,135.89,135.89
EURJPY,20050511,050800,135.90,135.90,135.89,135.90
EURJPY,20050511,050900,135.91,135.91,135.90,135.91
EURJPY,20050511,051000,135.90,135.91,135.89,135.90
EURJPY,20050511,051100,135.89,135.89,135.88,135.89
EURJPY,20050511,051200,135.88,135.90,135.88,135.90
EURJPY,20050511,051300,135.89,135.89,135.88,135.88
EURJPY,20050511,051400,135.87,135.89,135.87,135.89
EURJPY,20050511,051500,135.89,135.90,135.89,135.90
EURJPY,20050511,051600,135.89,135.91,135.89,135.91
EURJPY,20050511,051700,135.90,135.90,135.90,135.90
EURJPY,20050511,051800,135.91,135.91,135.90,135.90
EURJPY,20050511,051900,135.91,135.91,135.91,135.91
EURJPY,20050511,052000,135.90,135.91,135.90,135.90
EURJPY,20050511,052100,135.91,135.91,135.91,135.91
EURJPY,20050511,052200,135.91,135.91,135.91,135.91
EURJPY,20050511,052300,135.91,135.91,135.91,135.91
EURJPY,20050511,052400,135.91,135.91,135.91,135.91
EURJPY,20050511,052500,135.91,135.91,135.91,135.91
EURJPY,20050511,052600,135.91,135.92,135.91,135.92
EURJPY,20050511,052700,135.91,135.91,135.91,135.91
EURJPY,20050511,052800,135.92,135.92,135.91,135.91
EURJPY,20050511,052900,135.92,135.92,135.91,135.91
EURJPY,20050511,053000,135.91,135.91,135.90,135.90
EURJPY,20050511,053100,135.90,135.90,135.90,135.90
EURJPY,20050511,053200,135.90,135.90,135.89,135.89
EURJPY,20050511,053300,135.89,135.89,135.88,135.88
EURJPY,20050511,053400,135.87,135.87,135.87,135.87
EURJPY,20050511,053500,135.87,135.88,135.87,135.88
EURJPY,20050511,053600,135.87,135.87,135.87,135.87
EURJPY,20050511,053700,135.86,135.86,135.84,135.84
EURJPY,20050511,053800,135.85,135.85,135.84,135.84
EURJPY,20050511,053900,135.85,135.85,135.85,135.85
EURJPY,20050511,054000,135.85,135.87,135.85,135.87
EURJPY,20050511,054100,135.86,135.86,135.86,135.86
EURJPY,20050511,054200,135.85,135.85,135.84,135.85
EURJPY,20050511,054300,135.84,135.84,135.84,135.84
EURJPY,20050511,054400,135.85,135.85,135.84,135.84
EURJPY,20050511,054500,135.84,135.84,135.83,135.83
EURJPY,20050511,054600,135.84,135.84,135.84,135.84
EURJPY,20050511,054700,135.84,135.84,135.84,135.84
EURJPY,20050511,054800,135.85,135.86,135.85,135.86
EURJPY,20050511,054900,135.87,135.87,135.87,135.87
EURJPY,20050511,055000,135.87,135.88,135.87,135.88
EURJPY,20050511,055100,135.88,135.88,135.88,135.88
EURJPY,20050511,055200,135.89,135.90,135.89,135.90
EURJPY,20050511,055300,135.90,135.90,135.90,135.90
EURJPY,20050511,055400,135.91,135.92,135.90,135.91
EURJPY,20050511,055500,135.91,135.91,135.91,135.91
EURJPY,20050511,055600,135.90,135.91,135.90,135.90
EURJPY,20050511,055700,135.91,135.91,135.91,135.91
EURJPY,20050511,055800,135.90,135.91,135.90,135.90
EURJPY,20050511,055900,135.90,135.90,135.90,135.90
EURJPY,20050511,060000,135.90,135.90,135.90,135.90
EURJPY,20050511,060100,135.89,135.90,135.89,135.90
EURJPY,20050511,060200,135.91,135.91,135.90,135.90
EURJPY,20050511,060300,135.90,135.90,135.90,135.90
EURJPY,20050511,060400,135.91,135.91,135.91,135.91
EURJPY,20050511,060500,135.91,135.92,135.91,135.92
EURJPY,20050511,060600,135.92,135.92,135.92,135.92
EURJPY,20050511,060700,135.93,135.93,135.93,135.93
EURJPY,20050511,060800,135.93,135.93,135.93,135.93
EURJPY,20050511,060900,135.93,135.93,135.93,135.93
EURJPY,20050511,061000,135.93,135.93,135.93,135.93
EURJPY,20050511,061100,135.93,135.93,135.93,135.93
EURJPY,20050511,061200,135.93,135.93,135.93,135.93
EURJPY,20050511,061300,135.93,135.93,135.90,135.90
EURJPY,20050511,061400,135.89,135.90,135.89,135.90
EURJPY,20050511,061500,135.90,135.90,135.89,135.89
EURJPY,20050511,061600,135.88,135.89,135.88,135.89
EURJPY,20050511,061700,135.89,135.90,135.89,135.90
EURJPY,20050511,061800,135.90,135.90,135.90,135.90
EURJPY,20050511,061900,135.90,135.90,135.90,135.90
EURJPY,20050511,062000,135.91,135.91,135.91,135.91
EURJPY,20050511,062100,135.92,135.92,135.91,135.92
EURJPY,20050511,062300,135.92,135.92,135.89,135.89
EURJPY,20050511,062400,135.88,135.88,135.85,135.85
EURJPY,20050511,062500,135.86,135.86,135.85,135.86
EURJPY,20050511,062600,135.86,135.86,135.86,135.86
EURJPY,20050511,062700,135.86,135.86,135.86,135.86
EURJPY,20050511,062800,135.87,135.87,135.87,135.87
EURJPY,20050511,062900,135.88,135.88,135.88,135.88
EURJPY,20050511,063000,135.87,135.87,135.85,135.85
EURJPY,20050511,063100,135.86,135.86,135.86,135.86
EURJPY,20050511,063200,135.86,135.86,135.86,135.86
EURJPY,20050511,063300,135.87,135.87,135.87,135.87
EURJPY,20050511,063400,135.87,135.89,135.87,135.89
EURJPY,20050511,063500,135.88,135.88,135.88,135.88
EURJPY,20050511,063600,135.88,135.88,135.87,135.88
EURJPY,20050511,063700,135.88,135.88,135.87,135.87
EURJPY,20050511,063800,135.88,135.88,135.88,135.88
EURJPY,20050511,063900,135.89,135.89,135.88,135.89
EURJPY,20050511,064000,135.89,135.89,135.89,135.89
EURJPY,20050511,064100,135.89,135.89,135.89,135.89
EURJPY,20050511,064200,135.89,135.90,135.89,135.90
EURJPY,20050511,064300,135.90,135.90,135.90,135.90
EURJPY,20050511,064400,135.90,135.90,135.90,135.90
EURJPY,20050511,064500,135.90,135.91,135.90,135.91
EURJPY,20050511,064600,135.90,135.91,135.90,135.91
EURJPY,20050511,064700,135.90,135.91,135.90,135.91
EURJPY,20050511,064800,135.91,135.91,135.91,135.91
EURJPY,20050511,064900,135.91,135.91,135.90,135.90
EURJPY,20050511,065000,135.91,135.92,135.91,135.91
EURJPY,20050511,065100,135.91,135.93,135.91,135.93
EURJPY,20050511,065200,135.94,135.94,135.94,135.94
EURJPY,20050511,065300,135.94,135.94,135.94,135.94
EURJPY,20050511,065400,135.94,135.94,135.94,135.94
EURJPY,20050511,065500,135.94,135.95,135.94,135.95
EURJPY,20050511,065600,135.94,135.96,135.94,135.95
EURJPY,20050511,065700,135.94,135.96,135.94,135.96
EURJPY,20050511,065800,135.97,135.98,135.95,135.98
EURJPY,20050511,065900,135.97,135.97,135.96,135.96
EURJPY,20050511,070000,135.96,135.96,135.96,135.96
EURJPY,20050511,070100,135.95,135.95,135.93,135.93
EURJPY,20050511,070200,135.92,135.93,135.92,135.92
EURJPY,20050511,070300,135.91,135.92,135.91,135.92
EURJPY,20050511,070400,135.93,135.93,135.92,135.93
EURJPY,20050511,070500,135.93,135.93,135.92,135.92
EURJPY,20050511,070600,135.93,135.94,135.92,135.94
EURJPY,20050511,070700,135.93,135.93,135.93,135.93
EURJPY,20050511,070800,135.93,135.93,135.93,135.93
EURJPY,20050511,070900,135.93,135.94,135.93,135.94
EURJPY,20050511,071000,135.95,135.95,135.95,135.95
EURJPY,20050511,071100,135.95,135.95,135.95,135.95
EURJPY,20050511,071200,135.95,135.95,135.95,135.95
EURJPY,20050511,071300,135.96,135.97,135.96,135.97
EURJPY,20050511,071400,135.96,135.97,135.96,135.96
EURJPY,20050511,071500,135.96,135.97,135.96,135.97
EURJPY,20050511,071600,135.96,135.96,135.96,135.96
EURJPY,20050511,071700,135.95,135.96,135.95,135.95
EURJPY,20050511,071800,135.94,135.94,135.94,135.94
EURJPY,20050511,071900,135.94,135.97,135.94,135.97
EURJPY,20050511,072000,135.96,135.96,135.96,135.96
EURJPY,20050511,072100,135.96,135.96,135.96,135.96
EURJPY,20050511,072200,135.97,135.97,135.96,135.96
EURJPY,20050511,072300,135.95,135.95,135.95,135.95
EURJPY,20050511,072400,135.95,135.96,135.95,135.96
EURJPY,20050511,072500,135.96,135.97,135.96,135.97
EURJPY,20050511,072600,135.97,135.97,135.96,135.96
EURJPY,20050511,072700,135.95,135.95,135.95,135.95
EURJPY,20050511,072800,135.95,135.95,135.94,135.94
EURJPY,20050511,072900,135.94,135.94,135.94,135.94
EURJPY,20050511,073000,135.94,135.94,135.94,135.94
EURJPY,20050511,073100,135.94,135.94,135.94,135.94
EURJPY,20050511,073200,135.95,135.95,135.94,135.94
EURJPY,20050511,073300,135.94,135.94,135.94,135.94
EURJPY,20050511,073400,135.95,135.95,135.94,135.95
EURJPY,20050511,073500,135.94,135.94,135.94,135.94
EURJPY,20050511,073600,135.94,135.95,135.94,135.94
EURJPY,20050511,073700,135.93,135.93,135.93,135.93
EURJPY,20050511,073800,135.94,135.94,135.94,135.94
EURJPY,20050511,073900,135.94,135.94,135.93,135.94
EURJPY,20050511,074000,135.93,135.94,135.92,135.92
EURJPY,20050511,074100,135.93,135.93,135.91,135.91
EURJPY,20050511,074200,135.92,135.92,135.92,135.92
EURJPY,20050511,074300,135.91,135.91,135.91,135.91
EURJPY,20050511,074400,135.91,135.91,135.91,135.91
EURJPY,20050511,074500,135.92,135.92,135.90,135.91
EURJPY,20050511,074600,135.92,135.93,135.91,135.92
EURJPY,20050511,074700,135.93,135.93,135.92,135.92
EURJPY,20050511,074800,135.93,135.93,135.93,135.93
EURJPY,20050511,074900,135.93,135.93,135.93,135.93
EURJPY,20050511,075000,135.93,135.96,135.93,135.96
EURJPY,20050511,075100,135.96,135.96,135.96,135.96
EURJPY,20050511,075200,135.96,135.96,135.96,135.96
EURJPY,20050511,075300,135.95,135.95,135.95,135.95
EURJPY,20050511,075400,135.96,135.97,135.95,135.97
EURJPY,20050511,075500,135.98,135.98,135.98,135.98
EURJPY,20050511,075600,135.97,135.98,135.97,135.98
EURJPY,20050511,075700,135.98,136.00,135.98,136.00
EURJPY,20050511,075800,136.01,136.01,136.00,136.01
EURJPY,20050511,075900,136.01,136.01,136.01,136.01
EURJPY,20050511,080000,136.01,136.01,136.00,136.01
EURJPY,20050511,080100,136.00,136.01,135.96,135.98
EURJPY,20050511,080200,135.99,136.08,135.99,136.08
EURJPY,20050511,080300,136.09,136.10,136.06,136.06
EURJPY,20050511,080400,136.07,136.07,136.05,136.06
EURJPY,20050511,080500,136.05,136.05,136.02,136.02
EURJPY,20050511,080600,136.01,136.01,136.00,136.01
EURJPY,20050511,080700,136.00,136.01,136.00,136.00
EURJPY,20050511,080800,135.99,136.00,135.99,135.99
EURJPY,20050511,080900,136.00,136.01,136.00,136.01
EURJPY,20050511,081000,136.02,136.05,136.02,136.04
EURJPY,20050511,081100,136.03,136.05,136.03,136.03
EURJPY,20050511,081200,136.02,136.03,136.02,136.03
EURJPY,20050511,081300,136.02,136.03,136.02,136.02
EURJPY,20050511,081400,136.01,136.03,136.01,136.03
EURJPY,20050511,081500,136.03,136.04,136.03,136.04
EURJPY,20050511,081600,136.03,136.04,136.02,136.04
EURJPY,20050511,081700,136.05,136.10,136.05,136.10
EURJPY,20050511,081800,136.11,136.11,136.09,136.10
EURJPY,20050511,081900,136.09,136.10,136.09,136.10
EURJPY,20050511,082000,136.09,136.10,136.08,136.10
EURJPY,20050511,082100,136.09,136.12,136.08,136.12
EURJPY,20050511,082200,136.11,136.13,136.11,136.12
EURJPY,20050511,082300,136.11,136.11,136.09,136.09
EURJPY,20050511,082400,136.10,136.10,136.09,136.10
EURJPY,20050511,082500,136.11,136.13,136.11,136.13
EURJPY,20050511,082600,136.14,136.14,136.10,136.10
EURJPY,20050511,082700,136.09,136.09,136.08,136.08
EURJPY,20050511,082800,136.08,136.08,136.07,136.07
EURJPY,20050511,082900,136.08,136.11,136.07,136.11
EURJPY,20050511,083000,136.12,136.14,136.12,136.12
EURJPY,20050511,083100,136.11,136.12,136.11,136.12
EURJPY,20050511,083200,136.11,136.13,136.11,136.12
EURJPY,20050511,083300,136.11,136.16,136.11,136.16
EURJPY,20050511,083400,136.17,136.19,136.16,136.18
EURJPY,20050511,083500,136.19,136.20,136.17,136.17
EURJPY,20050511,083600,136.18,136.18,136.16,136.17
EURJPY,20050511,083700,136.16,136.17,136.15,136.17
EURJPY,20050511,083800,136.18,136.19,136.18,136.18
EURJPY,20050511,083900,136.19,136.20,136.19,136.19
EURJPY,20050511,084000,136.18,136.18,136.16,136.17
EURJPY,20050511,084100,136.16,136.16,136.12,136.12
EURJPY,20050511,084200,136.13,136.15,136.13,136.15
EURJPY,20050511,084300,136.14,136.15,136.14,136.15
EURJPY,20050511,084400,136.14,136.17,136.14,136.15
EURJPY,20050511,084500,136.14,136.14,136.14,136.14
EURJPY,20050511,084600,136.13,136.15,136.13,136.15
EURJPY,20050511,084700,136.14,136.15,136.12,136.12
EURJPY,20050511,084800,136.11,136.12,136.11,136.12
EURJPY,20050511,084900,136.13,136.15,136.12,136.15
EURJPY,20050511,085000,136.14,136.14,136.11,136.11
EURJPY,20050511,085100,136.12,136.12,136.07,136.08
EURJPY,20050511,085200,136.09,136.11,136.09,136.10
EURJPY,20050511,085300,136.11,136.11,136.07,136.09
EURJPY,20050511,085400,136.10,136.11,136.10,136.10
EURJPY,20050511,085500,136.11,136.11,136.06,136.06
EURJPY,20050511,085600,136.05,136.07,136.05,136.07
EURJPY,20050511,085700,136.08,136.09,136.07,136.08
EURJPY,20050511,085800,136.09,136.09,136.06,136.06
EURJPY,20050511,085900,136.07,136.10,136.06,136.09
EURJPY,20050511,090000,136.08,136.09,136.07,136.08
EURJPY,20050511,090100,136.07,136.08,136.05,136.07
EURJPY,20050511,090200,136.06,136.10,136.06,136.10
EURJPY,20050511,090300,136.11,136.12,136.11,136.12
EURJPY,20050511,090400,136.12,136.17,136.12,136.17
EURJPY,20050511,090500,136.18,136.18,136.15,136.16
EURJPY,20050511,090600,136.15,136.16,136.15,136.15
EURJPY,20050511,090700,136.14,136.14,136.13,136.13
EURJPY,20050511,090800,136.14,136.15,136.14,136.14
EURJPY,20050511,090900,136.15,136.16,136.15,136.15
EURJPY,20050511,091000,136.16,136.18,136.16,136.16
EURJPY,20050511,091100,136.15,136.18,136.15,136.17
EURJPY,20050511,091200,136.16,136.17,136.15,136.15
EURJPY,20050511,091300,136.14,136.14,136.12,136.13
EURJPY,20050511,091400,136.12,136.14,136.12,136.14
EURJPY,20050511,091500,136.14,136.14,136.12,136.12
EURJPY,20050511,091600,136.13,136.13,136.12,136.12
EURJPY,20050511,091700,136.11,136.12,136.11,136.12
EURJPY,20050511,091800,136.11,136.11,136.11,136.11
EURJPY,20050511,091900,136.11,136.12,136.10,136.12
EURJPY,20050511,092000,136.12,136.12,136.11,136.12
EURJPY,20050511,092100,136.12,136.12,136.12,136.12
EURJPY,20050511,092200,136.12,136.14,136.12,136.14
EURJPY,20050511,092300,136.13,136.14,136.13,136.13
EURJPY,20050511,092400,136.14,136.15,136.14,136.15
EURJPY,20050511,092500,136.16,136.17,136.16,136.17
EURJPY,20050511,092600,136.16,136.17,136.16,136.17
EURJPY,20050511,092700,136.16,136.16,136.12,136.12
EURJPY,20050511,092800,136.13,136.14,136.12,136.13
EURJPY,20050511,092900,136.14,136.15,136.14,136.15
EURJPY,20050511,093000,136.16,136.16,136.15,136.15
EURJPY,20050511,093100,136.16,136.16,136.15,136.15
EURJPY,20050511,093200,136.16,136.16,136.15,136.16
EURJPY,20050511,093300,136.15,136.15,136.14,136.15
EURJPY,20050511,093400,136.16,136.18,136.15,136.18
EURJPY,20050511,093500,136.17,136.18,136.17,136.18
EURJPY,20050511,093600,136.19,136.21,136.17,136.17
EURJPY,20050511,093700,136.18,136.18,136.18,136.18
EURJPY,20050511,093800,136.17,136.18,136.14,136.14
EURJPY,20050511,093900,136.14,136.14,136.14,136.14
EURJPY,20050511,094000,136.14,136.14,136.14,136.14
EURJPY,20050511,094100,136.15,136.15,136.15,136.15
EURJPY,20050511,094200,136.15,136.16,136.15,136.16
EURJPY,20050511,094300,136.15,136.18,136.15,136.18
EURJPY,20050511,094400,136.19,136.20,136.18,136.19
EURJPY,20050511,094500,136.18,136.20,136.18,136.20
EURJPY,20050511,094600,136.20,136.20,136.19,136.20
EURJPY,20050511,094700,136.21,136.21,136.19,136.19
EURJPY,20050511,094800,136.20,136.20,136.15,136.15
EURJPY,20050511,094900,136.14,136.14,136.11,136.11
EURJPY,20050511,095000,136.12,136.14,136.11,136.14
EURJPY,20050511,095100,136.13,136.13,136.12,136.13
EURJPY,20050511,095200,136.12,136.12,136.08,136.08
EURJPY,20050511,095300,136.09,136.09,136.04,136.04
EURJPY,20050511,095400,136.05,136.08,136.05,136.08
EURJPY,20050511,095500,136.07,136.09,136.07,136.08
EURJPY,20050511,095600,136.07,136.10,136.07,136.10
EURJPY,20050511,095700,136.11,136.13,136.11,136.13
EURJPY,20050511,095800,136.14,136.17,136.14,136.16
EURJPY,20050511,095900,136.15,136.15,136.12,136.12
EURJPY,20050511,100000,136.11,136.11,136.08,136.08
EURJPY,20050511,100100,136.09,136.10,136.08,136.10
EURJPY,20050511,100200,136.11,136.11,136.09,136.10
EURJPY,20050511,100300,136.11,136.11,136.08,136.09
EURJPY,20050511,100400,136.09,136.09,136.09,136.09
EURJPY,20050511,100500,136.08,136.08,136.08,136.08
EURJPY,20050511,100600,136.08,136.08,136.06,136.06
EURJPY,20050511,100700,136.07,136.10,136.07,136.09
EURJPY,20050511,100800,136.08,136.09,136.07,136.08
EURJPY,20050511,100900,136.07,136.07,136.06,136.07
EURJPY,20050511,101000,136.08,136.08,136.07,136.07
EURJPY,20050511,101100,136.08,136.10,136.08,136.10
EURJPY,20050511,101200,136.09,136.09,136.08,136.08
EURJPY,20050511,101300,136.07,136.09,136.07,136.08
EURJPY,20050511,101400,136.09,136.10,136.09,136.09
EURJPY,20050511,101500,136.08,136.09,136.08,136.09
EURJPY,20050511,101600,136.09,136.10,136.08,136.08
EURJPY,20050511,101700,136.09,136.12,136.08,136.12
EURJPY,20050511,101800,136.11,136.12,136.08,136.09
EURJPY,20050511,101900,136.10,136.11,136.10,136.11
EURJPY,20050511,102000,136.10,136.12,136.10,136.11
EURJPY,20050511,102100,136.12,136.12,136.10,136.12
EURJPY,20050511,102200,136.11,136.11,136.09,136.09
EURJPY,20050511,102300,136.10,136.10,135.46,135.46
EURJPY,20050511,102400,135.50,135.55,135.46,135.51
EURJPY,20050511,102500,135.49,135.68,135.49,135.62
EURJPY,20050511,102600,135.63,135.82,135.62,135.80
EURJPY,20050511,102700,135.79,135.79,135.52,135.52
EURJPY,20050511,102800,135.53,135.58,135.53,135.54
EURJPY,20050511,102900,135.55,135.62,135.52,135.61
EURJPY,20050511,103000,135.60,135.60,135.45,135.47
EURJPY,20050511,103100,135.46,135.47,135.45,135.47
EURJPY,20050511,103200,135.46,135.47,135.39,135.39
EURJPY,20050511,103300,135.38,135.39,135.12,135.14
EURJPY,20050511,103400,135.15,135.23,135.15,135.17
EURJPY,20050511,103500,135.14,135.14,135.00,135.13
EURJPY,20050511,103600,135.16,135.20,135.16,135.20
EURJPY,20050511,103700,135.22,135.34,135.22,135.27
EURJPY,20050511,103800,135.31,135.31,135.18,135.19
EURJPY,20050511,103900,135.18,135.23,135.17,135.21
EURJPY,20050511,104000,135.23,135.29,135.23,135.29
EURJPY,20050511,104100,135.30,135.40,135.30,135.40
EURJPY,20050511,104200,135.39,135.41,135.39,135.40
EURJPY,20050511,104300,135.39,135.40,135.36,135.40
EURJPY,20050511,104400,135.39,135.41,135.39,135.41
EURJPY,20050511,104500,135.42,135.52,135.42,135.52
EURJPY,20050511,104600,135.51,135.53,135.51,135.53
EURJPY,20050511,104700,135.52,135.52,135.47,135.52
EURJPY,20050511,104800,135.53,135.93,135.51,135.93
EURJPY,20050511,104900,135.78,135.91,135.73,135.74
EURJPY,20050511,105000,135.73,135.73,135.64,135.67
EURJPY,20050511,105100,135.68,135.68,135.55,135.59
EURJPY,20050511,105200,135.60,135.62,135.55,135.55
EURJPY,20050511,105300,135.54,135.60,135.54,135.60
EURJPY,20050511,105400,135.59,135.62,135.58,135.62
EURJPY,20050511,105500,135.61,135.61,135.57,135.58
EURJPY,20050511,105600,135.59,135.62,135.59,135.62
EURJPY,20050511,105700,135.61,135.62,135.60,135.62
EURJPY,20050511,105800,135.61,135.61,135.50,135.50
EURJPY,20050511,105900,135.49,135.51,135.47,135.47
EURJPY,20050511,110000,135.48,135.48,135.43,135.45
EURJPY,20050511,110100,135.43,135.47,135.43,135.47
EURJPY,20050511,110200,135.46,135.48,135.45,135.48
EURJPY,20050511,110300,135.49,135.50,135.46,135.46
EURJPY,20050511,110400,135.45,135.47,135.45,135.47
EURJPY,20050511,110500,135.48,135.51,135.47,135.47
EURJPY,20050511,110600,135.48,135.54,135.48,135.49
EURJPY,20050511,110700,135.47,135.47,135.45,135.45
EURJPY,20050511,110800,135.46,135.52,135.46,135.51
EURJPY,20050511,110900,135.52,135.52,135.50,135.51
EURJPY,20050511,111000,135.52,135.53,135.49,135.50
EURJPY,20050511,111100,135.49,135.55,135.49,135.54
EURJPY,20050511,111200,135.53,135.55,135.53,135.55
EURJPY,20050511,111300,135.54,135.57,135.54,135.57
EURJPY,20050511,111400,135.56,135.58,135.53,135.58
EURJPY,20050511,111500,135.59,135.59,135.58,135.59
EURJPY,20050511,111600,135.58,135.58,135.52,135.56
EURJPY,20050511,111700,135.58,135.59,135.57,135.57
EURJPY,20050511,111800,135.56,135.59,135.56,135.59
EURJPY,20050511,111900,135.60,135.63,135.60,135.61
EURJPY,20050511,112000,135.62,135.62,135.58,135.60
EURJPY,20050511,112100,135.61,135.74,135.61,135.74
EURJPY,20050511,112200,135.73,135.73,135.68,135.68
EURJPY,20050511,112300,135.67,135.69,135.64,135.67
EURJPY,20050511,112400,135.68,135.71,135.68,135.71
EURJPY,20050511,112500,135.70,135.70,135.69,135.70
EURJPY,20050511,112600,135.71,135.73,135.71,135.72
EURJPY,20050511,112700,135.73,135.74,135.71,135.72
EURJPY,20050511,112800,135.73,135.73,135.65,135.66
EURJPY,20050511,112900,135.65,135.68,135.64,135.68
EURJPY,20050511,113000,135.68,135.68,135.68,135.68
EURJPY,20050511,113100,135.69,135.74,135.68,135.74
EURJPY,20050511,113200,135.73,135.73,135.69,135.69
EURJPY,20050511,113300,135.70,135.70,135.68,135.68
EURJPY,20050511,113400,135.68,135.71,135.68,135.69
EURJPY,20050511,113500,135.68,135.69,135.68,135.69
EURJPY,20050511,113600,135.68,135.68,135.67,135.67
EURJPY,20050511,113700,135.68,135.68,135.67,135.68
EURJPY,20050511,113800,135.67,135.68,135.66,135.66
EURJPY,20050511,113900,135.67,135.68,135.66,135.68
EURJPY,20050511,114000,135.67,135.68,135.62,135.63
EURJPY,20050511,114100,135.62,135.62,135.59,135.60
EURJPY,20050511,114200,135.61,135.65,135.61,135.64
EURJPY,20050511,114300,135.64,135.64,135.64,135.64
EURJPY,20050511,114400,135.63,135.63,135.62,135.63
EURJPY,20050511,114500,135.62,135.62,135.61,135.61
EURJPY,20050511,114600,135.62,135.65,135.61,135.65
EURJPY,20050511,114700,135.66,135.66,135.64,135.65
EURJPY,20050511,114800,135.66,135.69,135.66,135.68
EURJPY,20050511,114900,135.69,135.70,135.69,135.70
EURJPY,20050511,115000,135.71,135.72,135.71,135.71
EURJPY,20050511,115100,135.70,135.73,135.69,135.72
EURJPY,20050511,115200,135.73,135.76,135.71,135.76
EURJPY,20050511,115300,135.75,135.75,135.73,135.74
EURJPY,20050511,115400,135.75,135.76,135.75,135.76
EURJPY,20050511,115500,135.77,135.78,135.73,135.73
EURJPY,20050511,115600,135.74,135.77,135.74,135.77
EURJPY,20050511,115700,135.78,135.78,135.77,135.78
EURJPY,20050511,115800,135.77,135.77,135.73,135.73
EURJPY,20050511,115900,135.72,135.75,135.72,135.75
EURJPY,20050511,120000,135.76,135.78,135.76,135.76
EURJPY,20050511,120100,135.77,135.77,135.74,135.74
EURJPY,20050511,120200,135.75,135.76,135.74,135.75
EURJPY,20050511,120300,135.76,135.76,135.73,135.74
EURJPY,20050511,120400,135.73,135.75,135.73,135.75
EURJPY,20050511,120500,135.74,135.74,135.72,135.73
EURJPY,20050511,120600,135.72,135.72,135.72,135.72
EURJPY,20050511,120700,135.72,135.74,135.72,135.73
EURJPY,20050511,120800,135.74,135.74,135.73,135.73
EURJPY,20050511,120900,135.72,135.72,135.70,135.70
EURJPY,20050511,121000,135.71,135.71,135.69,135.71
EURJPY,20050511,121100,135.70,135.72,135.70,135.72
EURJPY,20050511,121200,135.71,135.71,135.71,135.71
EURJPY,20050511,121300,135.71,135.72,135.70,135.72
EURJPY,20050511,121400,135.71,135.71,135.70,135.71
EURJPY,20050511,121500,135.71,135.71,135.70,135.70
EURJPY,20050511,121600,135.69,135.72,135.69,135.72
EURJPY,20050511,121700,135.71,135.71,135.71,135.71
EURJPY,20050511,121800,135.72,135.73,135.72,135.73
EURJPY,20050511,121900,135.74,135.75,135.74,135.75
EURJPY,20050511,122000,135.76,135.78,135.76,135.76
EURJPY,20050511,122100,135.75,135.76,135.75,135.75
EURJPY,20050511,122200,135.76,135.76,135.74,135.74
EURJPY,20050511,122300,135.73,135.75,135.73,135.74
EURJPY,20050511,122400,135.73,135.74,135.73,135.74
EURJPY,20050511,122500,135.73,135.76,135.73,135.76
EURJPY,20050511,122600,135.75,135.76,135.74,135.75
EURJPY,20050511,122700,135.76,135.76,135.74,135.75
EURJPY,20050511,122800,135.76,135.76,135.74,135.75
EURJPY,20050511,122900,135.76,135.76,135.74,135.75
EURJPY,20050511,123000,135.75,135.75,135.75,135.75
EURJPY,20050511,123100,135.76,135.76,135.75,135.75
EURJPY,20050511,123200,135.75,135.75,135.75,135.75
EURJPY,20050511,123300,135.76,135.76,135.76,135.76
EURJPY,20050511,123400,135.75,135.75,135.73,135.73
EURJPY,20050511,123500,135.72,135.73,135.72,135.72
EURJPY,20050511,123600,135.73,135.75,135.73,135.74
EURJPY,20050511,123700,135.73,135.75,135.73,135.75
EURJPY,20050511,123800,135.75,135.75,135.74,135.74
EURJPY,20050511,123900,135.73,135.73,135.72,135.72
EURJPY,20050511,124000,135.73,135.73,135.72,135.73
EURJPY,20050511,124100,135.74,135.75,135.73,135.73
EURJPY,20050511,124200,135.73,135.73,135.73,135.73
EURJPY,20050511,124300,135.74,135.75,135.74,135.75
EURJPY,20050511,124400,135.76,135.76,135.75,135.75
EURJPY,20050511,124500,135.76,135.76,135.75,135.75
EURJPY,20050511,124600,135.74,135.74,135.73,135.73
EURJPY,20050511,124700,135.72,135.73,135.71,135.73
EURJPY,20050511,124800,135.72,135.72,135.70,135.70
EURJPY,20050511,124900,135.71,135.73,135.70,135.73
EURJPY,20050511,125000,135.74,135.74,135.72,135.72
EURJPY,20050511,125100,135.72,135.72,135.72,135.72
EURJPY,20050511,125200,135.71,135.73,135.71,135.73
EURJPY,20050511,125300,135.74,135.75,135.74,135.75
EURJPY,20050511,125400,135.76,135.77,135.75,135.76
EURJPY,20050511,125500,135.75,135.76,135.75,135.76
EURJPY,20050511,125600,135.77,135.77,135.76,135.76
EURJPY,20050511,125700,135.77,135.78,135.77,135.77
EURJPY,20050511,125800,135.76,135.76,135.74,135.75
EURJPY,20050511,125900,135.76,135.79,135.76,135.79
EURJPY,20050511,130000,135.78,135.79,135.78,135.79
EURJPY,20050511,130100,135.78,135.79,135.77,135.78
EURJPY,20050511,130200,135.77,135.81,135.77,135.81
EURJPY,20050511,130300,135.82,135.82,135.80,135.81
EURJPY,20050511,130400,135.80,135.81,135.80,135.80
EURJPY,20050511,130500,135.81,135.83,135.80,135.83
EURJPY,20050511,130600,135.82,135.83,135.82,135.83
EURJPY,20050511,130700,135.83,135.84,135.83,135.83
EURJPY,20050511,130800,135.83,135.83,135.83,135.83
EURJPY,20050511,130900,135.82,135.82,135.81,135.81
EURJPY,20050511,131000,135.81,135.81,135.80,135.81
EURJPY,20050511,131100,135.82,135.82,135.81,135.82
EURJPY,20050511,131200,135.81,135.81,135.80,135.80
EURJPY,20050511,131300,135.80,135.80,135.79,135.79
EURJPY,20050511,131400,135.78,135.78,135.77,135.77
EURJPY,20050511,131500,135.78,135.79,135.78,135.78
EURJPY,20050511,131600,135.77,135.79,135.77,135.79
EURJPY,20050511,131700,135.78,135.78,135.77,135.77
EURJPY,20050511,131800,135.78,135.78,135.76,135.77
EURJPY,20050511,131900,135.76,135.76,135.76,135.76
EURJPY,20050511,132000,135.77,135.79,135.77,135.79
EURJPY,20050511,132100,135.78,135.79,135.78,135.79
EURJPY,20050511,132200,135.78,135.79,135.78,135.78
EURJPY,20050511,132300,135.77,135.77,135.73,135.74
EURJPY,20050511,132400,135.73,135.73,135.71,135.71
EURJPY,20050511,132500,135.70,135.73,135.70,135.73
EURJPY,20050511,132600,135.72,135.72,135.70,135.71
EURJPY,20050511,132700,135.72,135.72,135.70,135.71
EURJPY,20050511,132800,135.71,135.71,135.71,135.71
EURJPY,20050511,132900,135.70,135.70,135.70,135.70
EURJPY,20050511,133000,135.69,135.70,135.69,135.70
EURJPY,20050511,133100,135.71,135.71,135.69,135.69
EURJPY,20050511,133200,135.70,135.70,135.68,135.68
EURJPY,20050511,133300,135.67,135.71,135.67,135.70
EURJPY,20050511,133400,135.69,135.70,135.68,135.69
EURJPY,20050511,133500,135.69,135.70,135.69,135.70
EURJPY,20050511,133600,135.71,135.71,135.69,135.70
EURJPY,20050511,133700,135.69,135.69,135.68,135.69
EURJPY,20050511,133800,135.68,135.68,135.68,135.68
EURJPY,20050511,133900,135.68,135.68,135.68,135.68
EURJPY,20050511,134000,135.68,135.68,135.68,135.68
EURJPY,20050511,134100,135.68,135.68,135.67,135.68
EURJPY,20050511,134200,135.67,135.68,135.67,135.68
EURJPY,20050511,134300,135.67,135.68,135.67,135.68
EURJPY,20050511,134400,135.67,135.68,135.67,135.67
EURJPY,20050511,134500,135.68,135.68,135.67,135.67
EURJPY,20050511,134600,135.66,135.67,135.65,135.67
EURJPY,20050511,134700,135.68,135.68,135.68,135.68
EURJPY,20050511,134800,135.68,135.69,135.68,135.68
EURJPY,20050511,134900,135.69,135.69,135.69,135.69
EURJPY,20050511,135000,135.69,135.69,135.67,135.68
EURJPY,20050511,135100,135.67,135.68,135.67,135.68
EURJPY,20050511,135200,135.67,135.68,135.67,135.67
EURJPY,20050511,135300,135.66,135.67,135.65,135.67
EURJPY,20050511,135400,135.66,135.66,135.65,135.65
EURJPY,20050511,135500,135.66,135.66,135.66,135.66
EURJPY,20050511,135600,135.65,135.65,135.65,135.65
EURJPY,20050511,135700,135.65,135.66,135.64,135.65
EURJPY,20050511,135800,135.64,135.64,135.62,135.64
EURJPY,20050511,135900,135.64,135.64,135.64,135.64
EURJPY,20050511,140000,135.65,135.65,135.65,135.65
EURJPY,20050511,140100,135.66,135.67,135.65,135.65
EURJPY,20050511,140200,135.66,135.66,135.65,135.65
EURJPY,20050511,140300,135.66,135.68,135.66,135.68
EURJPY,20050511,140400,135.68,135.68,135.68,135.68
EURJPY,20050511,140500,135.67,135.71,135.67,135.70
EURJPY,20050511,140600,135.71,135.72,135.71,135.71
EURJPY,20050511,140700,135.72,135.73,135.72,135.73
EURJPY,20050511,140800,135.72,135.72,135.69,135.69
EURJPY,20050511,140900,135.70,135.70,135.70,135.70
EURJPY,20050511,141000,135.71,135.71,135.70,135.70
EURJPY,20050511,141100,135.70,135.70,135.69,135.70
EURJPY,20050511,141200,135.69,135.71,135.69,135.71
EURJPY,20050511,141300,135.70,135.70,135.68,135.68
EURJPY,20050511,141400,135.69,135.69,135.68,135.68
EURJPY,20050511,141500,135.69,135.69,135.67,135.68
EURJPY,20050511,141600,135.67,135.67,135.66,135.66
EURJPY,20050511,141700,135.67,135.68,135.67,135.68
EURJPY,20050511,141800,135.69,135.69,135.67,135.68
EURJPY,20050511,141900,135.69,135.71,135.69,135.70
EURJPY,20050511,142000,135.68,135.68,135.67,135.68
EURJPY,20050511,142100,135.67,135.68,135.66,135.68
EURJPY,20050511,142200,135.67,135.67,135.66,135.66
EURJPY,20050511,142300,135.67,135.68,135.65,135.65
EURJPY,20050511,142400,135.66,135.66,135.65,135.66
EURJPY,20050511,142500,135.67,135.67,135.66,135.66
EURJPY,20050511,142600,135.67,135.67,135.65,135.67
EURJPY,20050511,142700,135.68,135.68,135.67,135.68
EURJPY,20050511,142800,135.67,135.67,135.65,135.66
EURJPY,20050511,142900,135.67,135.69,135.67,135.69
EURJPY,20050511,143000,135.68,135.68,135.64,135.65
EURJPY,20050511,143100,135.64,135.65,135.36,135.36
EURJPY,20050511,143200,135.38,135.46,135.38,135.44
EURJPY,20050511,143300,135.45,135.51,135.45,135.50
EURJPY,20050511,143400,135.52,135.53,135.49,135.50
EURJPY,20050511,143500,135.51,135.51,135.47,135.47
EURJPY,20050511,143600,135.48,135.59,135.48,135.59
EURJPY,20050511,143700,135.60,135.61,135.57,135.59
EURJPY,20050511,143800,135.60,135.65,135.60,135.64
EURJPY,20050511,143900,135.63,135.65,135.63,135.64
EURJPY,20050511,144000,135.63,135.67,135.63,135.66
EURJPY,20050511,144100,135.65,135.65,135.63,135.63
EURJPY,20050511,144200,135.64,135.65,135.62,135.63
EURJPY,20050511,144300,135.62,135.64,135.62,135.64
EURJPY,20050511,144400,135.63,135.63,135.60,135.61
EURJPY,20050511,144500,135.60,135.61,135.58,135.58
EURJPY,20050511,144600,135.57,135.58,135.54,135.54
EURJPY,20050511,144700,135.55,135.55,135.49,135.49
EURJPY,20050511,144800,135.48,135.50,135.47,135.47
EURJPY,20050511,144900,135.46,135.48,135.44,135.44
EURJPY,20050511,145000,135.42,135.42,135.40,135.42
EURJPY,20050511,145100,135.41,135.44,135.41,135.44
EURJPY,20050511,145200,135.45,135.46,135.44,135.45
EURJPY,20050511,145300,135.43,135.49,135.43,135.47
EURJPY,20050511,145400,135.46,135.50,135.46,135.50
EURJPY,20050511,145500,135.52,135.54,135.51,135.52
EURJPY,20050511,145600,135.51,135.52,135.49,135.50
EURJPY,20050511,145700,135.49,135.49,135.46,135.49
EURJPY,20050511,145800,135.50,135.52,135.46,135.47
EURJPY,20050511,145900,135.48,135.48,135.44,135.45
EURJPY,20050511,150000,135.44,135.46,135.43,135.45
EURJPY,20050511,150100,135.46,135.46,135.44,135.44
EURJPY,20050511,150200,135.43,135.43,135.40,135.40
EURJPY,20050511,150300,135.39,135.41,135.39,135.41
EURJPY,20050511,150400,135.42,135.44,135.41,135.42
EURJPY,20050511,150500,135.43,135.44,135.42,135.42
EURJPY,20050511,150600,135.43,135.43,135.42,135.43
EURJPY,20050511,150700,135.44,135.44,135.40,135.40
EURJPY,20050511,150800,135.39,135.40,135.38,135.38
EURJPY,20050511,150900,135.37,135.40,135.37,135.39
EURJPY,20050511,151000,135.40,135.40,135.36,135.36
EURJPY,20050511,151100,135.35,135.37,135.34,135.34
EURJPY,20050511,151200,135.35,135.35,135.31,135.31
EURJPY,20050511,151300,135.32,135.32,135.29,135.29
EURJPY,20050511,151400,135.30,135.32,135.30,135.31
EURJPY,20050511,151500,135.32,135.34,135.31,135.34
EURJPY,20050511,151600,135.33,135.34,135.32,135.33
EURJPY,20050511,151700,135.32,135.33,135.30,135.30
EURJPY,20050511,151800,135.29,135.31,135.29,135.31
EURJPY,20050511,151900,135.32,135.32,135.32,135.32
EURJPY,20050511,152000,135.31,135.32,135.31,135.32
EURJPY,20050511,152100,135.33,135.34,135.32,135.33
EURJPY,20050511,152200,135.32,135.34,135.31,135.32
EURJPY,20050511,152300,135.31,135.32,135.31,135.32
EURJPY,20050511,152400,135.31,135.31,135.31,135.31
EURJPY,20050511,152500,135.30,135.30,135.27,135.27
EURJPY,20050511,152600,135.28,135.32,135.27,135.32
EURJPY,20050511,152700,135.31,135.34,135.31,135.33
EURJPY,20050511,152800,135.34,135.34,135.31,135.31
EURJPY,20050511,152900,135.30,135.30,135.27,135.28
EURJPY,20050511,153000,135.27,135.29,135.27,135.28
EURJPY,20050511,153100,135.29,135.29,135.27,135.27
EURJPY,20050511,153200,135.26,135.28,135.26,135.28
EURJPY,20050511,153300,135.27,135.31,135.27,135.31
EURJPY,20050511,153400,135.30,135.35,135.30,135.35
EURJPY,20050511,153500,135.36,135.38,135.36,135.37
EURJPY,20050511,153600,135.36,135.36,135.33,135.34
EURJPY,20050511,153700,135.35,135.36,135.35,135.36
EURJPY,20050511,153800,135.35,135.39,135.35,135.39
EURJPY,20050511,153900,135.40,135.40,135.40,135.40
EURJPY,20050511,154000,135.39,135.41,135.38,135.40
EURJPY,20050511,154100,135.41,135.44,135.41,135.44
EURJPY,20050511,154200,135.43,135.43,135.40,135.42
EURJPY,20050511,154300,135.41,135.42,135.40,135.40
EURJPY,20050511,154400,135.39,135.40,135.39,135.40
EURJPY,20050511,154500,135.41,135.41,135.39,135.39
EURJPY,20050511,154600,135.38,135.40,135.38,135.40
EURJPY,20050511,154700,135.41,135.43,135.41,135.42
EURJPY,20050511,154800,135.43,135.45,135.43,135.44
EURJPY,20050511,154900,135.45,135.46,135.45,135.46
EURJPY,20050511,155000,135.47,135.48,135.46,135.48
EURJPY,20050511,155100,135.47,135.47,135.44,135.45
EURJPY,20050511,155200,135.44,135.48,135.44,135.47
EURJPY,20050511,155300,135.46,135.47,135.43,135.43
EURJPY,20050511,155400,135.42,135.43,135.40,135.43
EURJPY,20050511,155500,135.42,135.44,135.41,135.44
EURJPY,20050511,155600,135.43,135.44,135.42,135.42
EURJPY,20050511,155700,135.41,135.41,135.40,135.41
EURJPY,20050511,155800,135.42,135.43,135.42,135.42
EURJPY,20050511,155900,135.41,135.47,135.41,135.47
EURJPY,20050511,160000,135.46,135.47,135.44,135.45
EURJPY,20050511,160100,135.44,135.49,135.43,135.46
EURJPY,20050511,160200,135.47,135.47,135.45,135.46
EURJPY,20050511,160300,135.47,135.48,135.45,135.45
EURJPY,20050511,160400,135.43,135.43,135.39,135.39
EURJPY,20050511,160500,135.38,135.40,135.35,135.35
EURJPY,20050511,160600,135.36,135.39,135.36,135.37
EURJPY,20050511,160700,135.38,135.39,135.37,135.38
EURJPY,20050511,160800,135.37,135.43,135.37,135.43
EURJPY,20050511,160900,135.42,135.43,135.41,135.43
EURJPY,20050511,161000,135.44,135.47,135.43,135.47
EURJPY,20050511,161100,135.48,135.48,135.44,135.45
EURJPY,20050511,161200,135.44,135.45,135.41,135.42
EURJPY,20050511,161300,135.43,135.43,135.42,135.43
EURJPY,20050511,161400,135.44,135.48,135.44,135.47
EURJPY,20050511,161500,135.48,135.48,135.43,135.43
EURJPY,20050511,161600,135.42,135.42,135.41,135.41
EURJPY,20050511,161700,135.40,135.43,135.39,135.43
EURJPY,20050511,161800,135.44,135.47,135.43,135.47
EURJPY,20050511,161900,135.46,135.46,135.44,135.46
EURJPY,20050511,162000,135.47,135.48,135.46,135.48
EURJPY,20050511,162100,135.47,135.48,135.46,135.47
EURJPY,20050511,162200,135.46,135.46,135.43,135.43
EURJPY,20050511,162300,135.42,135.43,135.40,135.41
EURJPY,20050511,162400,135.42,135.43,135.41,135.41
EURJPY,20050511,162500,135.40,135.40,135.38,135.38
EURJPY,20050511,162600,135.39,135.39,135.38,135.39
EURJPY,20050511,162700,135.38,135.39,135.37,135.39
EURJPY,20050511,162800,135.38,135.41,135.38,135.41
EURJPY,20050511,162900,135.40,135.41,135.38,135.40
EURJPY,20050511,163000,135.42,135.43,135.41,135.42
EURJPY,20050511,163100,135.43,135.43,135.40,135.41
EURJPY,20050511,163200,135.40,135.42,135.39,135.39
EURJPY,20050511,163300,135.40,135.42,135.40,135.41
EURJPY,20050511,163400,135.42,135.43,135.40,135.43
EURJPY,20050511,163500,135.42,135.43,135.42,135.43
EURJPY,20050511,163600,135.44,135.46,135.44,135.44
EURJPY,20050511,163700,135.43,135.43,135.41,135.41
EURJPY,20050511,163800,135.40,135.44,135.40,135.43
EURJPY,20050511,163900,135.42,135.44,135.41,135.44
EURJPY,20050511,164000,135.45,135.45,135.43,135.45
EURJPY,20050511,164100,135.44,135.46,135.43,135.45
EURJPY,20050511,164200,135.44,135.45,135.43,135.43
EURJPY,20050511,164300,135.42,135.43,135.41,135.43
EURJPY,20050511,164400,135.44,135.44,135.43,135.43
EURJPY,20050511,164500,135.42,135.42,135.41,135.42
EURJPY,20050511,164600,135.41,135.42,135.41,135.41
EURJPY,20050511,164700,135.40,135.42,135.40,135.42
EURJPY,20050511,164800,135.41,135.41,135.36,135.37
EURJPY,20050511,164900,135.36,135.36,135.35,135.35
EURJPY,20050511,165000,135.36,135.39,135.36,135.39
EURJPY,20050511,165100,135.38,135.38,135.36,135.36
EURJPY,20050511,165200,135.35,135.35,135.34,135.34
EURJPY,20050511,165300,135.33,135.35,135.33,135.34
EURJPY,20050511,165400,135.35,135.38,135.35,135.35
EURJPY,20050511,165500,135.36,135.36,135.34,135.36
EURJPY,20050511,165600,135.37,135.37,135.33,135.33
EURJPY,20050511,165700,135.35,135.40,135.35,135.40
EURJPY,20050511,165800,135.39,135.41,135.39,135.41
EURJPY,20050511,165900,135.42,135.44,135.42,135.43
EURJPY,20050511,170000,135.44,135.46,135.41,135.43
EURJPY,20050511,170100,135.44,135.45,135.39,135.39
EURJPY,20050511,170200,135.38,135.39,135.37,135.37
EURJPY,20050511,170300,135.38,135.40,135.38,135.40
EURJPY,20050511,170400,135.41,135.44,135.41,135.43
EURJPY,20050511,170500,135.42,135.43,135.42,135.43
EURJPY,20050511,170600,135.45,135.45,135.43,135.43
EURJPY,20050511,170700,135.42,135.42,135.40,135.41
EURJPY,20050511,170800,135.40,135.40,135.40,135.40
EURJPY,20050511,170900,135.41,135.45,135.41,135.44
EURJPY,20050511,171000,135.43,135.47,135.43,135.46
EURJPY,20050511,171100,135.45,135.45,135.43,135.43
EURJPY,20050511,171200,135.44,135.47,135.43,135.44
EURJPY,20050511,171300,135.43,135.45,135.43,135.44
EURJPY,20050511,171400,135.43,135.45,135.42,135.45
EURJPY,20050511,171500,135.46,135.46,135.44,135.45
EURJPY,20050511,171600,135.44,135.46,135.43,135.46
EURJPY,20050511,171700,135.45,135.46,135.43,135.43
EURJPY,20050511,171800,135.44,135.46,135.44,135.44
EURJPY,20050511,171900,135.45,135.46,135.45,135.46
EURJPY,20050511,172000,135.45,135.45,135.44,135.44
EURJPY,20050511,172100,135.45,135.45,135.44,135.44
EURJPY,20050511,172200,135.45,135.45,135.43,135.43
EURJPY,20050511,172300,135.44,135.46,135.43,135.45
EURJPY,20050511,172400,135.46,135.47,135.46,135.47
EURJPY,20050511,172500,135.46,135.47,135.46,135.47
EURJPY,20050511,172600,135.48,135.48,135.46,135.47
EURJPY,20050511,172700,135.46,135.48,135.46,135.48
EURJPY,20050511,172800,135.47,135.48,135.47,135.48
EURJPY,20050511,172900,135.49,135.50,135.49,135.50
EURJPY,20050511,173000,135.49,135.50,135.49,135.49
EURJPY,20050511,173100,135.48,135.50,135.48,135.48
EURJPY,20050511,173200,135.49,135.50,135.48,135.50
EURJPY,20050511,173300,135.49,135.49,135.47,135.47
EURJPY,20050511,173400,135.46,135.46,135.44,135.44
EURJPY,20050511,173500,135.45,135.45,135.42,135.43
EURJPY,20050511,173600,135.44,135.44,135.42,135.43
EURJPY,20050511,173700,135.42,135.42,135.40,135.40
EURJPY,20050511,173800,135.41,135.41,135.41,135.41
EURJPY,20050511,173900,135.40,135.40,135.39,135.39
EURJPY,20050511,174000,135.40,135.42,135.40,135.42
EURJPY,20050511,174100,135.41,135.44,135.41,135.41
EURJPY,20050511,174200,135.40,135.42,135.40,135.40
EURJPY,20050511,174300,135.39,135.40,135.39,135.40
EURJPY,20050511,174400,135.39,135.40,135.38,135.40
EURJPY,20050511,174500,135.39,135.39,135.37,135.39
EURJPY,20050511,174600,135.38,135.38,135.38,135.38
EURJPY,20050511,174700,135.38,135.40,135.38,135.39
EURJPY,20050511,174800,135.40,135.40,135.40,135.40
EURJPY,20050511,174900,135.40,135.41,135.40,135.41
EURJPY,20050511,175000,135.42,135.42,135.40,135.41
EURJPY,20050511,175100,135.40,135.40,135.37,135.38
EURJPY,20050511,175200,135.37,135.38,135.36,135.38
EURJPY,20050511,175300,135.39,135.39,135.39,135.39
EURJPY,20050511,175400,135.38,135.38,135.36,135.36
EURJPY,20050511,175500,135.37,135.40,135.37,135.40
EURJPY,20050511,175600,135.39,135.42,135.39,135.42
EURJPY,20050511,175700,135.41,135.41,135.39,135.39
EURJPY,20050511,175800,135.38,135.39,135.37,135.39
EURJPY,20050511,175900,135.38,135.38,135.37,135.37
EURJPY,20050511,180000,135.36,135.36,135.34,135.35
EURJPY,20050511,180100,135.36,135.37,135.35,135.35
EURJPY,20050511,180200,135.36,135.37,135.36,135.37
EURJPY,20050511,180300,135.36,135.37,135.36,135.37
EURJPY,20050511,180400,135.36,135.37,135.36,135.37
EURJPY,20050511,180500,135.38,135.38,135.37,135.38
EURJPY,20050511,180600,135.39,135.42,135.36,135.40
EURJPY,20050511,180700,135.38,135.40,135.36,135.40
EURJPY,20050511,180800,135.42,135.49,135.40,135.45
EURJPY,20050511,180900,135.46,135.46,135.39,135.39
EURJPY,20050511,181000,135.41,135.44,135.41,135.42
EURJPY,20050511,181100,135.43,135.44,135.42,135.43
EURJPY,20050511,181200,135.44,135.44,135.39,135.39
EURJPY,20050511,181300,135.40,135.42,135.38,135.39
EURJPY,20050511,181400,135.40,135.46,135.40,135.43
EURJPY,20050511,181500,135.44,135.52,135.44,135.47
EURJPY,20050511,181600,135.46,135.49,135.42,135.49
EURJPY,20050511,181700,135.48,135.48,135.41,135.42
EURJPY,20050511,181800,135.41,135.43,135.39,135.39
EURJPY,20050511,181900,135.40,135.40,135.35,135.35
EURJPY,20050511,182000,135.34,135.36,135.33,135.36
EURJPY,20050511,182100,135.37,135.37,135.36,135.37
EURJPY,20050511,182200,135.36,135.37,135.36,135.36
EURJPY,20050511,182300,135.37,135.38,135.36,135.38
EURJPY,20050511,182400,135.37,135.39,135.37,135.39
EURJPY,20050511,182500,135.40,135.40,135.38,135.40
EURJPY,20050511,182600,135.39,135.39,135.38,135.39
EURJPY,20050511,182700,135.38,135.38,135.35,135.37
EURJPY,20050511,182800,135.36,135.36,135.34,135.34
EURJPY,20050511,182900,135.35,135.36,135.35,135.36
EURJPY,20050511,183000,135.37,135.37,135.35,135.35
EURJPY,20050511,183100,135.34,135.35,135.33,135.35
EURJPY,20050511,183200,135.36,135.37,135.35,135.37
EURJPY,20050511,183300,135.36,135.37,135.36,135.37
EURJPY,20050511,183400,135.36,135.36,135.34,135.35
EURJPY,20050511,183500,135.36,135.36,135.36,135.36
EURJPY,20050511,183600,135.37,135.37,135.35,135.36
EURJPY,20050511,183700,135.35,135.36,135.35,135.36
EURJPY,20050511,183800,135.35,135.35,135.31,135.33
EURJPY,20050511,183900,135.34,135.35,135.34,135.34
EURJPY,20050511,184000,135.35,135.37,135.35,135.37
EURJPY,20050511,184100,135.36,135.38,135.36,135.38
EURJPY,20050511,184200,135.37,135.38,135.37,135.37
EURJPY,20050511,184300,135.37,135.37,135.37,135.37
EURJPY,20050511,184400,135.37,135.37,135.36,135.36
EURJPY,20050511,184500,135.35,135.37,135.35,135.36
EURJPY,20050511,184600,135.35,135.35,135.35,135.35
EURJPY,20050511,184700,135.35,135.35,135.34,135.35
EURJPY,20050511,184800,135.36,135.37,135.36,135.36
EURJPY,20050511,184900,135.37,135.37,135.37,135.37
EURJPY,20050511,185000,135.36,135.36,135.35,135.35
EURJPY,20050511,185100,135.36,135.36,135.31,135.32
EURJPY,20050511,185200,135.31,135.31,135.27,135.27
EURJPY,20050511,185300,135.26,135.29,135.26,135.28
EURJPY,20050511,185400,135.27,135.28,135.26,135.28
EURJPY,20050511,185500,135.27,135.28,135.27,135.28
EURJPY,20050511,185600,135.28,135.28,135.26,135.27
EURJPY,20050511,185700,135.26,135.28,135.26,135.28
EURJPY,20050511,185800,135.28,135.28,135.27,135.27
EURJPY,20050511,185900,135.28,135.29,135.27,135.29
EURJPY,20050511,190000,135.30,135.30,135.28,135.29
EURJPY,20050511,190100,135.28,135.29,135.28,135.29
EURJPY,20050511,190200,135.30,135.30,135.29,135.30
EURJPY,20050511,190300,135.29,135.31,135.29,135.31
EURJPY,20050511,190400,135.30,135.31,135.30,135.31
EURJPY,20050511,190500,135.30,135.32,135.30,135.30
EURJPY,20050511,190600,135.31,135.32,135.30,135.31
EURJPY,20050511,190700,135.30,135.30,135.28,135.30
EURJPY,20050511,190800,135.29,135.31,135.29,135.31
EURJPY,20050511,190900,135.30,135.30,135.29,135.30
EURJPY,20050511,191000,135.31,135.32,135.30,135.31
EURJPY,20050511,191100,135.30,135.32,135.30,135.32
EURJPY,20050511,191200,135.32,135.32,135.31,135.32
EURJPY,20050511,191300,135.31,135.33,135.31,135.33
EURJPY,20050511,191400,135.33,135.33,135.32,135.32
EURJPY,20050511,191500,135.33,135.33,135.32,135.33
EURJPY,20050511,191600,135.32,135.32,135.32,135.32
EURJPY,20050511,191700,135.32,135.32,135.31,135.31
EURJPY,20050511,191800,135.30,135.30,135.30,135.30
EURJPY,20050511,191900,135.31,135.31,135.30,135.30
EURJPY,20050511,192000,135.31,135.31,135.31,135.31
EURJPY,20050511,192100,135.31,135.33,135.31,135.31
EURJPY,20050511,192200,135.30,135.30,135.30,135.30
EURJPY,20050511,192300,135.31,135.36,135.31,135.36
EURJPY,20050511,192400,135.37,135.39,135.36,135.38
EURJPY,20050511,192500,135.39,135.39,135.39,135.39
EURJPY,20050511,192600,135.40,135.41,135.39,135.40
EURJPY,20050511,192700,135.41,135.42,135.40,135.42
EURJPY,20050511,192800,135.40,135.40,135.38,135.40
EURJPY,20050511,192900,135.39,135.39,135.38,135.38
EURJPY,20050511,193000,135.37,135.38,135.36,135.38
EURJPY,20050511,193100,135.37,135.37,135.36,135.37
EURJPY,20050511,193200,135.38,135.39,135.38,135.39
EURJPY,20050511,193300,135.40,135.40,135.40,135.40
EURJPY,20050511,193400,135.39,135.39,135.37,135.38
EURJPY,20050511,193500,135.39,135.39,135.38,135.39
EURJPY,20050511,193600,135.38,135.38,135.37,135.37
EURJPY,20050511,193700,135.36,135.36,135.34,135.35
EURJPY,20050511,193800,135.36,135.38,135.35,135.36
EURJPY,20050511,193900,135.36,135.37,135.36,135.37
EURJPY,20050511,194000,135.37,135.37,135.37,135.37
EURJPY,20050511,194100,135.36,135.37,135.36,135.37
EURJPY,20050511,194200,135.36,135.37,135.36,135.37
EURJPY,20050511,194300,135.37,135.37,135.36,135.36
EURJPY,20050511,194400,135.37,135.38,135.37,135.38
EURJPY,20050511,194500,135.37,135.38,135.36,135.37
EURJPY,20050511,194600,135.38,135.38,135.37,135.37
EURJPY,20050511,194700,135.38,135.39,135.38,135.39
EURJPY,20050511,194800,135.40,135.40,135.38,135.39
EURJPY,20050511,194900,135.38,135.40,135.38,135.40
EURJPY,20050511,195000,135.39,135.40,135.39,135.40
EURJPY,20050511,195100,135.39,135.40,135.39,135.40
EURJPY,20050511,195200,135.39,135.40,135.39,135.39
EURJPY,20050511,195300,135.40,135.43,135.39,135.41
EURJPY,20050511,195400,135.40,135.41,135.40,135.41
EURJPY,20050511,195500,135.40,135.40,135.39,135.40
EURJPY,20050511,195600,135.42,135.43,135.41,135.43
EURJPY,20050511,195700,135.44,135.44,135.43,135.43
EURJPY,20050511,195800,135.43,135.44,135.43,135.44
EURJPY,20050511,195900,135.43,135.43,135.43,135.43
EURJPY,20050511,200000,135.43,135.43,135.43,135.43
EURJPY,20050511,200100,135.44,135.44,135.41,135.42
EURJPY,20050511,200200,135.41,135.42,135.39,135.40
EURJPY,20050511,200300,135.41,135.41,135.40,135.40
EURJPY,20050511,200400,135.41,135.43,135.41,135.42
EURJPY,20050511,200500,135.43,135.43,135.42,135.42
EURJPY,20050511,200600,135.41,135.43,135.41,135.42
EURJPY,20050511,200700,135.43,135.43,135.40,135.40
EURJPY,20050511,200800,135.39,135.39,135.38,135.39
EURJPY,20050511,200900,135.38,135.38,135.36,135.36
EURJPY,20050511,201000,135.35,135.36,135.35,135.35
EURJPY,20050511,201100,135.35,135.35,135.34,135.34
EURJPY,20050511,201200,135.33,135.34,135.32,135.34
EURJPY,20050511,201300,135.33,135.35,135.33,135.35
EURJPY,20050511,201400,135.34,135.36,135.34,135.35
EURJPY,20050511,201500,135.34,135.35,135.34,135.35
EURJPY,20050511,201600,135.36,135.36,135.34,135.34
EURJPY,20050511,201700,135.35,135.35,135.32,135.32
EURJPY,20050511,201800,135.33,135.33,135.32,135.32
EURJPY,20050511,201900,135.33,135.33,135.33,135.33
EURJPY,20050511,202000,135.33,135.33,135.32,135.32
EURJPY,20050511,202100,135.31,135.31,135.30,135.30
EURJPY,20050511,202200,135.31,135.32,135.31,135.32
EURJPY,20050511,202300,135.31,135.32,135.30,135.32
EURJPY,20050511,202400,135.33,135.33,135.32,135.32
EURJPY,20050511,202500,135.33,135.33,135.31,135.31
EURJPY,20050511,202600,135.32,135.32,135.31,135.32
EURJPY,20050511,202700,135.31,135.31,135.30,135.30
EURJPY,20050511,202800,135.29,135.29,135.27,135.27
EURJPY,20050511,202900,135.28,135.31,135.28,135.31
EURJPY,20050511,203000,135.30,135.30,135.28,135.28
EURJPY,20050511,203100,135.29,135.30,135.27,135.30
EURJPY,20050511,203200,135.31,135.31,135.31,135.31
EURJPY,20050511,203300,135.30,135.30,135.29,135.30
EURJPY,20050511,203400,135.29,135.31,135.29,135.30
EURJPY,20050511,203500,135.29,135.29,135.28,135.28
EURJPY,20050511,203600,135.29,135.29,135.27,135.27
EURJPY,20050511,203700,135.28,135.30,135.28,135.30
EURJPY,20050511,203800,135.29,135.30,135.29,135.30
EURJPY,20050511,203900,135.30,135.30,135.29,135.29
EURJPY,20050511,204000,135.28,135.29,135.28,135.29
EURJPY,20050511,204100,135.30,135.30,135.29,135.29
EURJPY,20050511,204200,135.28,135.29,135.28,135.29
EURJPY,20050511,204300,135.30,135.30,135.29,135.30
EURJPY,20050511,204400,135.31,135.32,135.30,135.30
EURJPY,20050511,204500,135.31,135.31,135.30,135.30
EURJPY,20050511,204600,135.31,135.33,135.31,135.33
EURJPY,20050511,204700,135.32,135.32,135.28,135.29
EURJPY,20050511,204800,135.28,135.28,135.27,135.28
EURJPY,20050511,204900,135.29,135.29,135.27,135.27
EURJPY,20050511,205000,135.28,135.28,135.28,135.28
EURJPY,20050511,205100,135.29,135.29,135.28,135.29
EURJPY,20050511,205200,135.30,135.30,135.29,135.29
EURJPY,20050511,205300,135.28,135.30,135.28,135.29
EURJPY,20050511,205400,135.28,135.28,135.27,135.27
EURJPY,20050511,205500,135.28,135.28,135.26,135.26
EURJPY,20050511,205600,135.27,135.27,135.26,135.26
EURJPY,20050511,205700,135.27,135.30,135.27,135.30
EURJPY,20050511,205800,135.31,135.34,135.31,135.34
EURJPY,20050511,205900,135.35,135.37,135.35,135.36
EURJPY,20050511,210000,135.35,135.35,135.31,135.32
EURJPY,20050511,210100,135.33,135.36,135.33,135.36
EURJPY,20050511,210200,135.37,135.37,135.36,135.36
EURJPY,20050511,210300,135.35,135.38,135.35,135.38
EURJPY,20050511,210400,135.39,135.40,135.38,135.40
EURJPY,20050511,210500,135.40,135.40,135.40,135.40
EURJPY,20050511,210600,135.39,135.39,135.39,135.39
EURJPY,20050511,210700,135.39,135.39,135.39,135.39
EURJPY,20050511,210800,135.39,135.39,135.39,135.39
EURJPY,20050511,210900,135.39,135.41,135.38,135.40
EURJPY,20050511,211000,135.39,135.40,135.39,135.39
EURJPY,20050511,211100,135.39,135.39,135.39,135.39
EURJPY,20050511,211200,135.39,135.39,135.39,135.39
EURJPY,20050511,211300,135.38,135.39,135.38,135.39
EURJPY,20050511,211400,135.38,135.38,135.38,135.38
EURJPY,20050511,211500,135.38,135.38,135.37,135.37
EURJPY,20050511,211600,135.36,135.37,135.36,135.36
EURJPY,20050511,211700,135.36,135.36,135.36,135.36
EURJPY,20050511,211800,135.36,135.36,135.36,135.36
EURJPY,20050511,211900,135.36,135.36,135.36,135.36
EURJPY,20050511,212000,135.36,135.36,135.34,135.34
EURJPY,20050511,212100,135.34,135.34,135.34,135.34
EURJPY,20050511,212200,135.35,135.36,135.35,135.36
EURJPY,20050511,212300,135.35,135.35,135.35,135.35
EURJPY,20050511,212400,135.35,135.37,135.35,135.37
EURJPY,20050511,212500,135.38,135.39,135.37,135.39
EURJPY,20050511,212600,135.40,135.40,135.40,135.40
EURJPY,20050511,212700,135.40,135.40,135.40,135.40
EURJPY,20050511,212800,135.41,135.41,135.41,135.41
EURJPY,20050511,212900,135.41,135.42,135.41,135.42
EURJPY,20050511,213000,135.42,135.43,135.42,135.43
EURJPY,20050511,213100,135.42,135.42,135.42,135.42
EURJPY,20050511,213200,135.42,135.42,135.41,135.42
EURJPY,20050511,213300,135.42,135.43,135.42,135.43
EURJPY,20050511,213400,135.42,135.43,135.42,135.42
EURJPY,20050511,213500,135.43,135.43,135.42,135.42
EURJPY,20050511,213600,135.42,135.42,135.42,135.42
EURJPY,20050511,213700,135.43,135.43,135.43,135.43
EURJPY,20050511,213800,135.42,135.42,135.41,135.41
EURJPY,20050511,213900,135.40,135.41,135.40,135.41
EURJPY,20050511,214000,135.42,135.43,135.41,135.41
EURJPY,20050511,214100,135.42,135.43,135.42,135.43
EURJPY,20050511,214200,135.42,135.42,135.41,135.41
EURJPY,20050511,214300,135.42,135.42,135.41,135.42
EURJPY,20050511,214400,135.42,135.43,135.42,135.43
EURJPY,20050511,214500,135.42,135.42,135.41,135.42
EURJPY,20050511,214600,135.41,135.42,135.41,135.41
EURJPY,20050511,214700,135.42,135.42,135.40,135.41
EURJPY,20050511,214800,135.40,135.41,135.39,135.40
EURJPY,20050511,214900,135.41,135.41,135.41,135.41
EURJPY,20050511,215000,135.40,135.40,135.39,135.40
EURJPY,20050511,215100,135.40,135.40,135.40,135.40
EURJPY,20050511,215200,135.39,135.39,135.37,135.38
EURJPY,20050511,215300,135.37,135.38,135.37,135.38
EURJPY,20050511,215400,135.38,135.39,135.38,135.39
EURJPY,20050511,215500,135.39,135.39,135.39,135.39
EURJPY,20050511,215600,135.38,135.39,135.38,135.39
EURJPY,20050511,215700,135.40,135.40,135.40,135.40
EURJPY,20050511,215800,135.40,135.41,135.39,135.40
EURJPY,20050511,215900,135.39,135.42,135.39,135.42
EURJPY,20050511,220000,135.42,135.42,135.42,135.42
EURJPY,20050511,220100,135.41,135.41,135.40,135.40
EURJPY,20050511,220200,135.40,135.41,135.40,135.41
EURJPY,20050511,220300,135.40,135.40,135.40,135.40
EURJPY,20050511,220400,135.39,135.39,135.38,135.38
EURJPY,20050511,220500,135.38,135.38,135.38,135.38
EURJPY,20050511,220600,135.39,135.39,135.39,135.39
EURJPY,20050511,220700,135.40,135.40,135.39,135.40
EURJPY,20050511,220800,135.41,135.42,135.40,135.42
EURJPY,20050511,220900,135.41,135.43,135.41,135.43
EURJPY,20050511,221000,135.42,135.42,135.42,135.42
EURJPY,20050511,221100,135.42,135.43,135.42,135.43
EURJPY,20050511,221200,135.44,135.44,135.41,135.41
EURJPY,20050511,221300,135.40,135.41,135.40,135.41
EURJPY,20050511,221400,135.42,135.42,135.42,135.42
EURJPY,20050511,221500,135.42,135.42,135.42,135.42
EURJPY,20050511,221600,135.42,135.42,135.41,135.41
EURJPY,20050511,221700,135.41,135.41,135.41,135.41
EURJPY,20050511,221800,135.41,135.41,135.40,135.41
EURJPY,20050511,221900,135.41,135.41,135.41,135.41
EURJPY,20050511,222000,135.40,135.40,135.40,135.40
EURJPY,20050511,222100,135.40,135.40,135.40,135.40
EURJPY,20050511,222200,135.40,135.41,135.40,135.41
EURJPY,20050511,222300,135.40,135.41,135.40,135.41
EURJPY,20050511,222400,135.42,135.42,135.41,135.41
EURJPY,20050511,222500,135.40,135.41,135.40,135.40
EURJPY,20050511,222600,135.41,135.41,135.41,135.41
EURJPY,20050511,222700,135.41,135.41,135.41,135.41
EURJPY,20050511,222800,135.42,135.42,135.42,135.42
EURJPY,20050511,222900,135.42,135.42,135.42,135.42
EURJPY,20050511,223000,135.42,135.42,135.41,135.41
EURJPY,20050511,223100,135.40,135.40,135.40,135.40
EURJPY,20050511,223200,135.40,135.40,135.40,135.40
EURJPY,20050511,223300,135.40,135.40,135.40,135.40
EURJPY,20050511,223400,135.39,135.40,135.39,135.40
EURJPY,20050511,223500,135.39,135.39,135.38,135.38
EURJPY,20050511,223600,135.38,135.38,135.38,135.38
EURJPY,20050511,223700,135.38,135.38,135.38,135.38
EURJPY,20050511,223800,135.39,135.39,135.39,135.39
EURJPY,20050511,223900,135.39,135.39,135.39,135.39
EURJPY,20050511,224000,135.39,135.39,135.39,135.39
EURJPY,20050511,224100,135.39,135.39,135.39,135.39
EURJPY,20050511,224200,135.39,135.39,135.38,135.39
EURJPY,20050511,224300,135.40,135.40,135.40,135.40
EURJPY,20050511,224400,135.40,135.40,135.40,135.40
EURJPY,20050511,224500,135.40,135.41,135.40,135.40
EURJPY,20050511,224600,135.40,135.40,135.40,135.40
EURJPY,20050511,224700,135.40,135.40,135.40,135.40
EURJPY,20050511,224800,135.41,135.42,135.41,135.42
EURJPY,20050511,224900,135.43,135.44,135.42,135.44
EURJPY,20050511,225000,135.45,135.45,135.45,135.45
EURJPY,20050511,225100,135.44,135.45,135.44,135.45
EURJPY,20050511,225200,135.44,135.44,135.43,135.44
EURJPY,20050511,225300,135.45,135.45,135.45,135.45
EURJPY,20050511,225400,135.46,135.48,135.46,135.48
EURJPY,20050511,225500,135.47,135.48,135.47,135.48
EURJPY,20050511,225600,135.48,135.48,135.48,135.48
EURJPY,20050511,225700,135.47,135.47,135.46,135.47
EURJPY,20050511,225800,135.48,135.48,135.48,135.48
EURJPY,20050511,225900,135.49,135.51,135.49,135.51
EURJPY,20050511,230000,135.50,135.51,135.50,135.51
EURJPY,20050511,230100,135.51,135.51,135.51,135.51
EURJPY,20050511,230200,135.51,135.51,135.50,135.50
EURJPY,20050511,230300,135.49,135.49,135.49,135.49
EURJPY,20050511,230400,135.48,135.48,135.47,135.48
EURJPY,20050511,230500,135.47,135.47,135.46,135.46
EURJPY,20050511,230600,135.47,135.49,135.47,135.48
EURJPY,20050511,230700,135.47,135.47,135.46,135.46
EURJPY,20050511,230800,135.47,135.48,135.47,135.48
EURJPY,20050511,230900,135.48,135.48,135.47,135.47
EURJPY,20050511,231000,135.48,135.49,135.47,135.47
EURJPY,20050511,231100,135.46,135.49,135.45,135.49
EURJPY,20050511,231200,135.49,135.51,135.49,135.51
EURJPY,20050511,231300,135.52,135.54,135.52,135.54
EURJPY,20050511,231400,135.53,135.53,135.49,135.50
EURJPY,20050511,231500,135.49,135.49,135.49,135.49
EURJPY,20050511,231600,135.48,135.49,135.48,135.49
EURJPY,20050511,231700,135.49,135.49,135.48,135.48
EURJPY,20050511,231800,135.48,135.48,135.48,135.48
EURJPY,20050511,231900,135.47,135.47,135.47,135.47
EURJPY,20050511,232000,135.46,135.46,135.46,135.46
EURJPY,20050511,232100,135.46,135.46,135.45,135.45
EURJPY,20050511,232200,135.44,135.44,135.43,135.43
EURJPY,20050511,232300,135.44,135.45,135.44,135.45
EURJPY,20050511,232400,135.46,135.46,135.46,135.46
EURJPY,20050511,232500,135.47,135.47,135.47,135.47
EURJPY,20050511,232600,135.46,135.46,135.46,135.46
EURJPY,20050511,232700,135.46,135.46,135.46,135.46
EURJPY,20050511,232800,135.46,135.46,135.46,135.46
EURJPY,20050511,232900,135.47,135.47,135.45,135.46
EURJPY,20050511,233000,135.45,135.45,135.45,135.45
EURJPY,20050511,233100,135.45,135.46,135.44,135.44
EURJPY,20050511,233200,135.43,135.43,135.43,135.43
EURJPY,20050511,233300,135.44,135.44,135.42,135.43
EURJPY,20050511,233400,135.42,135.43,135.42,135.43
EURJPY,20050511,233500,135.44,135.44,135.44,135.44
EURJPY,20050511,233600,135.43,135.43,135.43,135.43
EURJPY,20050511,233700,135.43,135.43,135.42,135.42
EURJPY,20050511,233800,135.42,135.44,135.42,135.44
EURJPY,20050511,233900,135.45,135.47,135.45,135.47
EURJPY,20050511,234000,135.48,135.48,135.47,135.48
EURJPY,20050511,234100,135.47,135.49,135.47,135.49
EURJPY,20050511,234200,135.48,135.48,135.47,135.48
EURJPY,20050511,234300,135.47,135.49,135.47,135.49
EURJPY,20050511,234400,135.48,135.48,135.47,135.48
EURJPY,20050511,234500,135.47,135.48,135.47,135.48
EURJPY,20050511,234600,135.49,135.49,135.49,135.49
EURJPY,20050511,234700,135.49,135.49,135.48,135.48
EURJPY,20050511,234800,135.49,135.51,135.49,135.51
EURJPY,20050511,234900,135.50,135.50,135.48,135.49
EURJPY,20050511,235000,135.50,135.50,135.49,135.50
EURJPY,20050511,235100,135.50,135.50,135.50,135.50
EURJPY,20050511,235200,135.49,135.50,135.49,135.50
EURJPY,20050511,235300,135.50,135.51,135.50,135.51
EURJPY,20050511,235400,135.51,135.51,135.51,135.51
EURJPY,20050511,235500,135.51,135.51,135.50,135.50
EURJPY,20050511,235600,135.51,135.51,135.51,135.51
EURJPY,20050511,235700,135.51,135.52,135.51,135.52
EURJPY,20050511,235800,135.52,135.52,135.52,135.52
EURJPY,20050511,235900,135.53,135.53,135.52,135.52
EURJPY,20050512,000000,135.52,135.52,135.51,135.51
GBPCHF,20050511,000100,2.2599,2.2599,2.2596,2.2597
GBPCHF,20050511,000200,2.2596,2.2597,2.2594,2.2596
GBPCHF,20050511,000300,2.2597,2.2598,2.2595,2.2597
GBPCHF,20050511,000400,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050511,000500,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050511,000600,2.2596,2.2599,2.2595,2.2597
GBPCHF,20050511,000700,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050511,000800,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050511,000900,2.2599,2.2601,2.2599,2.2600
GBPCHF,20050511,001000,2.2599,2.2599,2.2597,2.2599
GBPCHF,20050511,001100,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050511,001200,2.2599,2.2601,2.2599,2.2600
GBPCHF,20050511,001300,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050511,001400,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050511,001500,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050511,001600,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050511,001700,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050511,001800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050511,001900,2.2594,2.2595,2.2593,2.2594
GBPCHF,20050511,002000,2.2595,2.2599,2.2595,2.2596
GBPCHF,20050511,002100,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050511,002200,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050511,002300,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050511,002400,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050511,002500,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050511,002600,2.2597,2.2598,2.2597,2.2597
GBPCHF,20050511,002700,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050511,002800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050511,002900,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050511,003000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050511,003100,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050511,003200,2.2599,2.2601,2.2599,2.2600
GBPCHF,20050511,003300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050511,003400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050511,003500,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050511,003600,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050511,003700,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050511,003800,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050511,003900,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050511,004000,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050511,004100,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050511,004200,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050511,004300,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050511,004400,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050511,004500,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050511,004600,2.2609,2.2612,2.2609,2.2610
GBPCHF,20050511,004700,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050511,004800,2.2613,2.2613,2.2609,2.2609
GBPCHF,20050511,004900,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050511,005000,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050511,005100,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050511,005200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050511,005300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050511,005400,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050511,005500,2.2613,2.2623,2.2613,2.2622
GBPCHF,20050511,005600,2.2623,2.2627,2.2623,2.2626
GBPCHF,20050511,005700,2.2625,2.2626,2.2624,2.2626
GBPCHF,20050511,005800,2.2625,2.2634,2.2625,2.2633
GBPCHF,20050511,005900,2.2632,2.2636,2.2632,2.2636
GBPCHF,20050511,010000,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050511,010100,2.2633,2.2633,2.2628,2.2628
GBPCHF,20050511,010200,2.2627,2.2627,2.2623,2.2627
GBPCHF,20050511,010300,2.2626,2.2627,2.2624,2.2624
GBPCHF,20050511,010400,2.2623,2.2627,2.2623,2.2625
GBPCHF,20050511,010500,2.2624,2.2626,2.2624,2.2624
GBPCHF,20050511,010600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050511,010700,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050511,010800,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050511,010900,2.2625,2.2627,2.2624,2.2627
GBPCHF,20050511,011000,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050511,011100,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050511,011200,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050511,011300,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050511,011400,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050511,011500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050511,011600,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050511,011700,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050511,011800,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050511,011900,2.2626,2.2627,2.2625,2.2627
GBPCHF,20050511,012000,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050511,012100,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050511,012200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050511,012300,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050511,012400,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050511,012500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050511,012600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050511,012700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050511,012800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050511,012900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050511,013000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050511,013100,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050511,013200,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050511,013300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050511,013400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050511,013500,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050511,013600,2.2626,2.2627,2.2624,2.2627
GBPCHF,20050511,013700,2.2626,2.2627,2.2625,2.2627
GBPCHF,20050511,013800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050511,013900,2.2625,2.2629,2.2625,2.2629
GBPCHF,20050511,014000,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050511,014100,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050511,014200,2.2628,2.2628,2.2626,2.2626
GBPCHF,20050511,014300,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050511,014400,2.2628,2.2630,2.2627,2.2628
GBPCHF,20050511,014500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050511,014600,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050511,014700,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050511,014800,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050511,014900,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050511,015000,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050511,015100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050511,015200,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050511,015300,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050511,015400,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050511,015500,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050511,015600,2.2628,2.2630,2.2628,2.2628
GBPCHF,20050511,015700,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050511,015800,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050511,015900,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050511,020000,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050511,020100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050511,020200,2.2628,2.2630,2.2627,2.2629
GBPCHF,20050511,020300,2.2628,2.2632,2.2627,2.2629
GBPCHF,20050511,020400,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050511,020500,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050511,020600,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050511,020700,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050511,020800,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050511,020900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050511,021000,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050511,021100,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050511,021200,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050511,021300,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050511,021400,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050511,021500,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050511,021600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050511,021700,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050511,021800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050511,021900,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050511,022000,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050511,022100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050511,022200,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050511,022300,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050511,022400,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050511,022500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050511,022600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050511,022700,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050511,022800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050511,022900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050511,023000,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050511,023100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050511,023200,2.2625,2.2627,2.2625,2.2626
GBPCHF,20050511,023300,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050511,023400,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050511,023500,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050511,023600,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050511,023700,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050511,023800,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050511,023900,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050511,024000,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050511,024100,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050511,024200,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050511,024300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050511,024400,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050511,024500,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050511,024600,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050511,024700,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050511,024800,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050511,024900,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050511,025000,2.2623,2.2624,2.2622,2.2624
GBPCHF,20050511,025100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050511,025200,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050511,025300,2.2620,2.2622,2.2620,2.2621
GBPCHF,20050511,025400,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050511,025500,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050511,025600,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050511,025700,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050511,025800,2.2623,2.2623,2.2621,2.2622
GBPCHF,20050511,025900,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050511,030000,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050511,030100,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050511,030200,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050511,030300,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050511,030400,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050511,030500,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050511,030600,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050511,030700,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050511,030800,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050511,030900,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050511,031000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050511,031100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050511,031200,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050511,031300,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050511,031400,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050511,031500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050511,031600,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050511,031700,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050511,031800,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050511,031900,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050511,032000,2.2612,2.2612,2.2608,2.2609
GBPCHF,20050511,032100,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050511,032200,2.2608,2.2608,2.2605,2.2607
GBPCHF,20050511,032300,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050511,032400,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050511,032500,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050511,032600,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050511,032700,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050511,032800,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050511,032900,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050511,033000,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050511,033100,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050511,033200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050511,033300,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050511,033400,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050511,033500,2.2604,2.2605,2.2602,2.2602
GBPCHF,20050511,033600,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050511,033700,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050511,033800,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050511,033900,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050511,034000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050511,034100,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050511,034200,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050511,034300,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050511,034400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050511,034500,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050511,034600,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050511,034700,2.2601,2.2606,2.2601,2.2606
GBPCHF,20050511,034800,2.2605,2.2605,2.2602,2.2603
GBPCHF,20050511,034900,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050511,035000,2.2603,2.2603,2.2601,2.2602
GBPCHF,20050511,035100,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050511,035200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050511,035300,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050511,035400,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050511,035500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050511,035600,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050511,035700,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050511,035800,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050511,035900,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050511,040000,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050511,040100,2.2602,2.2603,2.2599,2.2599
GBPCHF,20050511,040200,2.2598,2.2599,2.2595,2.2598
GBPCHF,20050511,040300,2.2596,2.2601,2.2596,2.2601
GBPCHF,20050511,040400,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050511,040500,2.2605,2.2606,2.2602,2.2602
GBPCHF,20050511,040600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050511,040700,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050511,040800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050511,040900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050511,041000,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050511,041100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050511,041200,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050511,041300,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050511,041400,2.2607,2.2607,2.2601,2.2601
GBPCHF,20050511,041500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050511,041600,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050511,041700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050511,041800,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050511,041900,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050511,042000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050511,042100,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050511,042200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050511,042300,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050511,042400,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050511,042500,2.2604,2.2607,2.2604,2.2607
GBPCHF,20050511,042600,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050511,042700,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050511,042800,2.2606,2.2609,2.2606,2.2608
GBPCHF,20050511,042900,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050511,043000,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050511,043100,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050511,043200,2.2608,2.2614,2.2608,2.2613
GBPCHF,20050511,043300,2.2614,2.2618,2.2614,2.2615
GBPCHF,20050511,043400,2.2614,2.2614,2.2611,2.2611
GBPCHF,20050511,043500,2.2612,2.2617,2.2612,2.2614
GBPCHF,20050511,043600,2.2613,2.2615,2.2613,2.2613
GBPCHF,20050511,043700,2.2612,2.2615,2.2610,2.2615
GBPCHF,20050511,043800,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050511,043900,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050511,044000,2.2612,2.2612,2.2608,2.2609
GBPCHF,20050511,044100,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050511,044200,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050511,044300,2.2609,2.2615,2.2609,2.2615
GBPCHF,20050511,044400,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050511,044500,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050511,044600,2.2613,2.2613,2.2610,2.2611
GBPCHF,20050511,044700,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050511,044800,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050511,044900,2.2610,2.2614,2.2610,2.2614
GBPCHF,20050511,045000,2.2613,2.2613,2.2610,2.2613
GBPCHF,20050511,045100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050511,045200,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050511,045300,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050511,045400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050511,045500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050511,045600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050511,045700,2.2612,2.2615,2.2612,2.2613
GBPCHF,20050511,045800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050511,045900,2.2614,2.2614,2.2612,2.2614
GBPCHF,20050511,050000,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050511,050100,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050511,050200,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050511,050300,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050511,050400,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050511,050500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050511,050600,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050511,050700,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050511,050800,2.2619,2.2619,2.2617,2.2618
GBPCHF,20050511,050900,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050511,051000,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050511,051100,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050511,051200,2.2614,2.2616,2.2612,2.2616
GBPCHF,20050511,051300,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050511,051400,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050511,051500,2.2618,2.2618,2.2614,2.2615
GBPCHF,20050511,051600,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050511,051700,2.2616,2.2616,2.2613,2.2616
GBPCHF,20050511,051800,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050511,051900,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050511,052000,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050511,052100,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050511,052200,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050511,052300,2.2613,2.2614,2.2612,2.2613
GBPCHF,20050511,052400,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050511,052500,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050511,052600,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050511,052700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050511,052800,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050511,052900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050511,053000,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050511,053100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050511,053200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050511,053300,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050511,053400,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050511,053500,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050511,053600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050511,053700,2.2613,2.2615,2.2613,2.2613
GBPCHF,20050511,053800,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050511,053900,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050511,054000,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050511,054100,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050511,054200,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050511,054300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050511,054400,2.2613,2.2613,2.2606,2.2607
GBPCHF,20050511,054500,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050511,054600,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050511,054700,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050511,054800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050511,054900,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050511,055000,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050511,055100,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050511,055200,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050511,055300,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050511,055400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050511,055500,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050511,055600,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050511,055700,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050511,055800,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050511,055900,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050511,060000,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050511,060100,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050511,060200,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050511,060300,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050511,060400,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050511,060500,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050511,060600,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050511,060700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050511,060800,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050511,060900,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050511,061000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050511,061100,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050511,061200,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050511,061300,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050511,061400,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050511,061500,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050511,061600,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050511,061700,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050511,061800,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050511,061900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050511,062000,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050511,062100,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050511,062200,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050511,062300,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050511,062400,2.2612,2.2613,2.2610,2.2612
GBPCHF,20050511,062500,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050511,062600,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050511,062700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050511,062800,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050511,062900,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050511,063000,2.2615,2.2615,2.2603,2.2603
GBPCHF,20050511,063100,2.2604,2.2605,2.2602,2.2602
GBPCHF,20050511,063200,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050511,063300,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050511,063400,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050511,063500,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050511,063600,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050511,063700,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050511,063800,2.2602,2.2602,2.2599,2.2600
GBPCHF,20050511,063900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050511,064000,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050511,064100,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050511,064200,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050511,064300,2.2596,2.2597,2.2596,2.2596
GBPCHF,20050511,064400,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050511,064500,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050511,064600,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050511,064700,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050511,064800,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050511,064900,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050511,065000,2.2597,2.2598,2.2596,2.2597
GBPCHF,20050511,065100,2.2598,2.2599,2.2597,2.2597
GBPCHF,20050511,065200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050511,065300,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050511,065400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050511,065500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050511,065600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050511,065700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050511,065800,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050511,065900,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050511,070000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050511,070100,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050511,070200,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050511,070300,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050511,070400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050511,070500,2.2598,2.2599,2.2597,2.2597
GBPCHF,20050511,070600,2.2596,2.2600,2.2596,2.2599
GBPCHF,20050511,070700,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050511,070800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050511,070900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050511,071000,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050511,071100,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050511,071200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050511,071300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050511,071400,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050511,071500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050511,071600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050511,071700,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050511,071800,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050511,071900,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050511,072000,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050511,072100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050511,072200,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050511,072300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050511,072400,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050511,072500,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050511,072600,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050511,072700,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050511,072800,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050511,072900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050511,073000,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050511,073100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050511,073200,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050511,073300,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050511,073400,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050511,073500,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050511,073600,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050511,073700,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050511,073800,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050511,073900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050511,074000,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050511,074100,2.2605,2.2608,2.2605,2.2607
GBPCHF,20050511,074200,2.2606,2.2608,2.2605,2.2605
GBPCHF,20050511,074300,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050511,074400,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050511,074500,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050511,074600,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050511,074700,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050511,074800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050511,074900,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050511,075000,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050511,075100,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050511,075200,2.2611,2.2615,2.2611,2.2613
GBPCHF,20050511,075300,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050511,075400,2.2614,2.2617,2.2614,2.2615
GBPCHF,20050511,075500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050511,075600,2.2615,2.2616,2.2613,2.2613
GBPCHF,20050511,075700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050511,075800,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050511,075900,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050511,080000,2.2609,2.2610,2.2607,2.2610
GBPCHF,20050511,080100,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050511,080200,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050511,080300,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050511,080400,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050511,080500,2.2604,2.2604,2.2602,2.2604
GBPCHF,20050511,080600,2.2603,2.2606,2.2603,2.2605
GBPCHF,20050511,080700,2.2604,2.2604,2.2602,2.2603
GBPCHF,20050511,080800,2.2602,2.2611,2.2601,2.2611
GBPCHF,20050511,080900,2.2612,2.2615,2.2612,2.2612
GBPCHF,20050511,081000,2.2611,2.2611,2.2609,2.2611
GBPCHF,20050511,081100,2.2612,2.2612,2.2608,2.2610
GBPCHF,20050511,081200,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050511,081300,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050511,081400,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050511,081500,2.2616,2.2618,2.2611,2.2611
GBPCHF,20050511,081600,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050511,081700,2.2607,2.2607,2.2605,2.2607
GBPCHF,20050511,081800,2.2606,2.2606,2.2603,2.2604
GBPCHF,20050511,081900,2.2603,2.2604,2.2599,2.2600
GBPCHF,20050511,082000,2.2601,2.2603,2.2599,2.2603
GBPCHF,20050511,082100,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050511,082200,2.2606,2.2606,2.2601,2.2601
GBPCHF,20050511,082300,2.2600,2.2600,2.2596,2.2597
GBPCHF,20050511,082400,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050511,082500,2.2593,2.2593,2.2587,2.2587
GBPCHF,20050511,082600,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050511,082700,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050511,082800,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050511,082900,2.2586,2.2588,2.2585,2.2585
GBPCHF,20050511,083000,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050511,083100,2.2586,2.2591,2.2585,2.2591
GBPCHF,20050511,083200,2.2592,2.2592,2.2585,2.2585
GBPCHF,20050511,083300,2.2584,2.2584,2.2579,2.2579
GBPCHF,20050511,083400,2.2578,2.2578,2.2572,2.2572
GBPCHF,20050511,083500,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050511,083600,2.2573,2.2574,2.2571,2.2571
GBPCHF,20050511,083700,2.2570,2.2573,2.2569,2.2571
GBPCHF,20050511,083800,2.2570,2.2572,2.2570,2.2571
GBPCHF,20050511,083900,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050511,084000,2.2573,2.2576,2.2572,2.2576
GBPCHF,20050511,084100,2.2574,2.2575,2.2573,2.2575
GBPCHF,20050511,084200,2.2574,2.2574,2.2567,2.2568
GBPCHF,20050511,084300,2.2567,2.2568,2.2566,2.2567
GBPCHF,20050511,084400,2.2566,2.2566,2.2564,2.2566
GBPCHF,20050511,084500,2.2565,2.2569,2.2565,2.2569
GBPCHF,20050511,084600,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050511,084700,2.2572,2.2577,2.2572,2.2576
GBPCHF,20050511,084800,2.2577,2.2580,2.2577,2.2580
GBPCHF,20050511,084900,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050511,085000,2.2579,2.2581,2.2578,2.2581
GBPCHF,20050511,085100,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050511,085200,2.2581,2.2583,2.2580,2.2582
GBPCHF,20050511,085300,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050511,085400,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050511,085500,2.2581,2.2581,2.2577,2.2581
GBPCHF,20050511,085600,2.2580,2.2585,2.2579,2.2585
GBPCHF,20050511,085700,2.2584,2.2586,2.2584,2.2584
GBPCHF,20050511,085800,2.2585,2.2589,2.2585,2.2589
GBPCHF,20050511,085900,2.2590,2.2596,2.2589,2.2595
GBPCHF,20050511,090000,2.2594,2.2594,2.2588,2.2591
GBPCHF,20050511,090100,2.2592,2.2592,2.2590,2.2591
GBPCHF,20050511,090200,2.2592,2.2593,2.2591,2.2592
GBPCHF,20050511,090300,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050511,090400,2.2592,2.2594,2.2590,2.2592
GBPCHF,20050511,090500,2.2591,2.2593,2.2589,2.2592
GBPCHF,20050511,090600,2.2591,2.2591,2.2589,2.2591
GBPCHF,20050511,090700,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050511,090800,2.2587,2.2589,2.2587,2.2587
GBPCHF,20050511,090900,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050511,091000,2.2585,2.2587,2.2584,2.2587
GBPCHF,20050511,091100,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050511,091200,2.2589,2.2594,2.2589,2.2594
GBPCHF,20050511,091300,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050511,091400,2.2592,2.2592,2.2590,2.2592
GBPCHF,20050511,091500,2.2593,2.2594,2.2590,2.2592
GBPCHF,20050511,091600,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050511,091700,2.2589,2.2590,2.2588,2.2588
GBPCHF,20050511,091800,2.2587,2.2588,2.2586,2.2586
GBPCHF,20050511,091900,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050511,092000,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050511,092100,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050511,092200,2.2594,2.2594,2.2592,2.2593
GBPCHF,20050511,092300,2.2592,2.2592,2.2589,2.2591
GBPCHF,20050511,092400,2.2590,2.2592,2.2589,2.2590
GBPCHF,20050511,092500,2.2589,2.2590,2.2588,2.2590
GBPCHF,20050511,092600,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050511,092700,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050511,092800,2.2591,2.2593,2.2591,2.2592
GBPCHF,20050511,092900,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050511,093000,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050511,093100,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050511,093200,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050511,093300,2.2594,2.2594,2.2591,2.2591
GBPCHF,20050511,093400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050511,093500,2.2592,2.2598,2.2592,2.2597
GBPCHF,20050511,093600,2.2596,2.2596,2.2594,2.2595
GBPCHF,20050511,093700,2.2594,2.2595,2.2593,2.2594
GBPCHF,20050511,093800,2.2595,2.2599,2.2595,2.2599
GBPCHF,20050511,093900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050511,094000,2.2598,2.2598,2.2595,2.2597
GBPCHF,20050511,094100,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050511,094200,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050511,094300,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050511,094400,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050511,094500,2.2599,2.2600,2.2598,2.2598
GBPCHF,20050511,094600,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050511,094700,2.2599,2.2599,2.2595,2.2595
GBPCHF,20050511,094800,2.2594,2.2596,2.2594,2.2595
GBPCHF,20050511,094900,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050511,095000,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050511,095100,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050511,095200,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050511,095300,2.2598,2.2601,2.2598,2.2598
GBPCHF,20050511,095400,2.2596,2.2600,2.2596,2.2600
GBPCHF,20050511,095500,2.2599,2.2600,2.2597,2.2599
GBPCHF,20050511,095600,2.2598,2.2601,2.2598,2.2599
GBPCHF,20050511,095700,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050511,095800,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050511,095900,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050511,100000,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050511,100100,2.2598,2.2601,2.2596,2.2601
GBPCHF,20050511,100200,2.2602,2.2604,2.2601,2.2603
GBPCHF,20050511,100300,2.2602,2.2605,2.2601,2.2604
GBPCHF,20050511,100400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050511,100500,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050511,100600,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050511,100700,2.2600,2.2600,2.2596,2.2598
GBPCHF,20050511,100800,2.2599,2.2601,2.2597,2.2597
GBPCHF,20050511,100900,2.2598,2.2599,2.2596,2.2599
GBPCHF,20050511,101000,2.2598,2.2599,2.2597,2.2597
GBPCHF,20050511,101100,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050511,101200,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050511,101300,2.2596,2.2597,2.2594,2.2595
GBPCHF,20050511,101400,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050511,101500,2.2600,2.2603,2.2600,2.2601
GBPCHF,20050511,101600,2.2600,2.2601,2.2597,2.2598
GBPCHF,20050511,101700,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050511,101800,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050511,101900,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050511,102000,2.2593,2.2593,2.2590,2.2590
GBPCHF,20050511,102100,2.2589,2.2591,2.2588,2.2590
GBPCHF,20050511,102200,2.2589,2.2593,2.2589,2.2593
GBPCHF,20050511,102300,2.2592,2.2592,2.2585,2.2587
GBPCHF,20050511,102400,2.2589,2.2600,2.2589,2.2591
GBPCHF,20050511,102500,2.2590,2.2601,2.2589,2.2599
GBPCHF,20050511,102600,2.2601,2.2606,2.2600,2.2605
GBPCHF,20050511,102700,2.2606,2.2607,2.2602,2.2602
GBPCHF,20050511,102800,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050511,102900,2.2602,2.2612,2.2602,2.2612
GBPCHF,20050511,103000,2.2613,2.2617,2.2613,2.2617
GBPCHF,20050511,103100,2.2618,2.2635,2.2618,2.2634
GBPCHF,20050511,103200,2.2636,2.2655,2.2636,2.2655
GBPCHF,20050511,103300,2.2653,2.2659,2.2653,2.2658
GBPCHF,20050511,103400,2.2659,2.2660,2.2654,2.2654
GBPCHF,20050511,103500,2.2655,2.2655,2.2646,2.2652
GBPCHF,20050511,103600,2.2655,2.2662,2.2655,2.2661
GBPCHF,20050511,103700,2.2660,2.2660,2.2655,2.2658
GBPCHF,20050511,103800,2.2657,2.2657,2.2654,2.2654
GBPCHF,20050511,103900,2.2652,2.2654,2.2651,2.2651
GBPCHF,20050511,104000,2.2650,2.2656,2.2650,2.2656
GBPCHF,20050511,104100,2.2652,2.2658,2.2650,2.2657
GBPCHF,20050511,104200,2.2656,2.2659,2.2656,2.2657
GBPCHF,20050511,104300,2.2656,2.2657,2.2654,2.2655
GBPCHF,20050511,104400,2.2656,2.2662,2.2654,2.2661
GBPCHF,20050511,104500,2.2660,2.2665,2.2655,2.2665
GBPCHF,20050511,104600,2.2664,2.2664,2.2652,2.2652
GBPCHF,20050511,104700,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050511,104800,2.2647,2.2647,2.2644,2.2647
GBPCHF,20050511,104900,2.2646,2.2650,2.2641,2.2641
GBPCHF,20050511,105000,2.2640,2.2641,2.2634,2.2634
GBPCHF,20050511,105100,2.2633,2.2633,2.2627,2.2629
GBPCHF,20050511,105200,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050511,105300,2.2631,2.2633,2.2631,2.2632
GBPCHF,20050511,105400,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050511,105500,2.2633,2.2637,2.2633,2.2636
GBPCHF,20050511,105600,2.2637,2.2644,2.2637,2.2644
GBPCHF,20050511,105700,2.2645,2.2646,2.2641,2.2641
GBPCHF,20050511,105800,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050511,105900,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050511,110000,2.2643,2.2648,2.2643,2.2648
GBPCHF,20050511,110100,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050511,110200,2.2652,2.2652,2.2649,2.2649
GBPCHF,20050511,110300,2.2648,2.2648,2.2645,2.2646
GBPCHF,20050511,110400,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050511,110500,2.2645,2.2651,2.2645,2.2650
GBPCHF,20050511,110600,2.2649,2.2650,2.2645,2.2645
GBPCHF,20050511,110700,2.2644,2.2646,2.2644,2.2646
GBPCHF,20050511,110800,2.2647,2.2651,2.2647,2.2651
GBPCHF,20050511,110900,2.2652,2.2655,2.2652,2.2653
GBPCHF,20050511,111000,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050511,111100,2.2652,2.2652,2.2648,2.2648
GBPCHF,20050511,111200,2.2649,2.2650,2.2647,2.2647
GBPCHF,20050511,111300,2.2646,2.2648,2.2645,2.2645
GBPCHF,20050511,111400,2.2646,2.2647,2.2645,2.2646
GBPCHF,20050511,111500,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050511,111600,2.2646,2.2646,2.2642,2.2643
GBPCHF,20050511,111700,2.2644,2.2644,2.2641,2.2642
GBPCHF,20050511,111800,2.2641,2.2641,2.2638,2.2640
GBPCHF,20050511,111900,2.2639,2.2639,2.2635,2.2635
GBPCHF,20050511,112000,2.2634,2.2635,2.2633,2.2635
GBPCHF,20050511,112100,2.2634,2.2636,2.2634,2.2635
GBPCHF,20050511,112200,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050511,112300,2.2637,2.2637,2.2633,2.2633
GBPCHF,20050511,112400,2.2634,2.2634,2.2631,2.2633
GBPCHF,20050511,112500,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050511,112600,2.2634,2.2634,2.2632,2.2633
GBPCHF,20050511,112700,2.2632,2.2632,2.2629,2.2630
GBPCHF,20050511,112800,2.2631,2.2633,2.2630,2.2631
GBPCHF,20050511,112900,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050511,113000,2.2629,2.2630,2.2627,2.2630
GBPCHF,20050511,113100,2.2629,2.2632,2.2629,2.2631
GBPCHF,20050511,113200,2.2629,2.2629,2.2613,2.2613
GBPCHF,20050511,113300,2.2615,2.2617,2.2614,2.2616
GBPCHF,20050511,113400,2.2617,2.2617,2.2611,2.2611
GBPCHF,20050511,113500,2.2612,2.2612,2.2608,2.2609
GBPCHF,20050511,113600,2.2608,2.2608,2.2601,2.2601
GBPCHF,20050511,113700,2.2602,2.2606,2.2602,2.2606
GBPCHF,20050511,113800,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050511,113900,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050511,114000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050511,114100,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050511,114200,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050511,114300,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050511,114400,2.2604,2.2604,2.2598,2.2598
GBPCHF,20050511,114500,2.2597,2.2598,2.2592,2.2592
GBPCHF,20050511,114600,2.2591,2.2591,2.2589,2.2591
GBPCHF,20050511,114700,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050511,114800,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050511,114900,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050511,115000,2.2584,2.2584,2.2579,2.2581
GBPCHF,20050511,115100,2.2582,2.2586,2.2581,2.2585
GBPCHF,20050511,115200,2.2586,2.2588,2.2585,2.2588
GBPCHF,20050511,115300,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050511,115400,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050511,115500,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050511,115600,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050511,115700,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050511,115800,2.2585,2.2588,2.2585,2.2588
GBPCHF,20050511,115900,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050511,120000,2.2589,2.2589,2.2584,2.2584
GBPCHF,20050511,120100,2.2585,2.2585,2.2580,2.2581
GBPCHF,20050511,120200,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050511,120300,2.2582,2.2583,2.2580,2.2582
GBPCHF,20050511,120400,2.2581,2.2584,2.2581,2.2582
GBPCHF,20050511,120500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050511,120600,2.2581,2.2585,2.2581,2.2585
GBPCHF,20050511,120700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050511,120800,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050511,120900,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050511,121000,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050511,121100,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050511,121200,2.2584,2.2585,2.2582,2.2585
GBPCHF,20050511,121300,2.2586,2.2588,2.2585,2.2588
GBPCHF,20050511,121400,2.2587,2.2587,2.2585,2.2586
GBPCHF,20050511,121500,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050511,121600,2.2588,2.2588,2.2586,2.2586
GBPCHF,20050511,121700,2.2585,2.2587,2.2585,2.2586
GBPCHF,20050511,121800,2.2585,2.2585,2.2582,2.2584
GBPCHF,20050511,121900,2.2585,2.2585,2.2583,2.2585
GBPCHF,20050511,122000,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050511,122100,2.2587,2.2587,2.2585,2.2586
GBPCHF,20050511,122200,2.2587,2.2592,2.2587,2.2591
GBPCHF,20050511,122300,2.2592,2.2594,2.2592,2.2592
GBPCHF,20050511,122400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050511,122500,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050511,122600,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050511,122700,2.2591,2.2591,2.2588,2.2588
GBPCHF,20050511,122800,2.2587,2.2588,2.2585,2.2586
GBPCHF,20050511,122900,2.2585,2.2585,2.2581,2.2583
GBPCHF,20050511,123000,2.2582,2.2582,2.2580,2.2582
GBPCHF,20050511,123100,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050511,123200,2.2579,2.2580,2.2576,2.2580
GBPCHF,20050511,123300,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050511,123400,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050511,123500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050511,123600,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050511,123700,2.2581,2.2583,2.2581,2.2581
GBPCHF,20050511,123800,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050511,123900,2.2579,2.2582,2.2579,2.2582
GBPCHF,20050511,124000,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050511,124100,2.2582,2.2582,2.2579,2.2580
GBPCHF,20050511,124200,2.2579,2.2580,2.2577,2.2577
GBPCHF,20050511,124300,2.2576,2.2578,2.2575,2.2578
GBPCHF,20050511,124400,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050511,124500,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050511,124600,2.2576,2.2577,2.2571,2.2571
GBPCHF,20050511,124700,2.2572,2.2573,2.2568,2.2568
GBPCHF,20050511,124800,2.2567,2.2568,2.2564,2.2564
GBPCHF,20050511,124900,2.2565,2.2568,2.2564,2.2568
GBPCHF,20050511,125000,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050511,125100,2.2568,2.2568,2.2566,2.2567
GBPCHF,20050511,125200,2.2568,2.2568,2.2567,2.2568
GBPCHF,20050511,125300,2.2567,2.2568,2.2566,2.2568
GBPCHF,20050511,125400,2.2569,2.2570,2.2568,2.2569
GBPCHF,20050511,125500,2.2568,2.2568,2.2565,2.2565
GBPCHF,20050511,125600,2.2566,2.2567,2.2562,2.2567
GBPCHF,20050511,125700,2.2566,2.2566,2.2563,2.2563
GBPCHF,20050511,125800,2.2562,2.2562,2.2556,2.2557
GBPCHF,20050511,125900,2.2558,2.2563,2.2558,2.2563
GBPCHF,20050511,130000,2.2562,2.2567,2.2562,2.2567
GBPCHF,20050511,130100,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050511,130200,2.2569,2.2569,2.2565,2.2566
GBPCHF,20050511,130300,2.2567,2.2568,2.2562,2.2562
GBPCHF,20050511,130400,2.2561,2.2564,2.2561,2.2562
GBPCHF,20050511,130500,2.2561,2.2561,2.2555,2.2555
GBPCHF,20050511,130600,2.2554,2.2556,2.2553,2.2554
GBPCHF,20050511,130700,2.2553,2.2557,2.2552,2.2557
GBPCHF,20050511,130800,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050511,130900,2.2558,2.2561,2.2558,2.2561
GBPCHF,20050511,131000,2.2560,2.2560,2.2558,2.2558
GBPCHF,20050511,131100,2.2559,2.2560,2.2558,2.2560
GBPCHF,20050511,131200,2.2559,2.2562,2.2559,2.2562
GBPCHF,20050511,131300,2.2563,2.2563,2.2560,2.2560
GBPCHF,20050511,131400,2.2561,2.2564,2.2560,2.2564
GBPCHF,20050511,131500,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050511,131600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050511,131700,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050511,131800,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050511,131900,2.2562,2.2563,2.2561,2.2562
GBPCHF,20050511,132000,2.2561,2.2564,2.2560,2.2564
GBPCHF,20050511,132100,2.2563,2.2565,2.2563,2.2564
GBPCHF,20050511,132200,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050511,132300,2.2567,2.2568,2.2564,2.2564
GBPCHF,20050511,132400,2.2563,2.2564,2.2562,2.2562
GBPCHF,20050511,132500,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050511,132600,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050511,132700,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050511,132800,2.2562,2.2566,2.2562,2.2566
GBPCHF,20050511,132900,2.2565,2.2565,2.2563,2.2565
GBPCHF,20050511,133000,2.2564,2.2566,2.2564,2.2564
GBPCHF,20050511,133100,2.2563,2.2567,2.2563,2.2566
GBPCHF,20050511,133200,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050511,133300,2.2565,2.2565,2.2561,2.2563
GBPCHF,20050511,133400,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050511,133500,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050511,133600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050511,133700,2.2567,2.2567,2.2565,2.2567
GBPCHF,20050511,133800,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050511,133900,2.2567,2.2571,2.2567,2.2570
GBPCHF,20050511,134000,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050511,134100,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050511,134200,2.2569,2.2573,2.2569,2.2571
GBPCHF,20050511,134300,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050511,134400,2.2573,2.2573,2.2568,2.2568
GBPCHF,20050511,134500,2.2569,2.2571,2.2569,2.2569
GBPCHF,20050511,134600,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050511,134700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050511,134800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050511,134900,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050511,135000,2.2573,2.2573,2.2570,2.2570
GBPCHF,20050511,135100,2.2571,2.2572,2.2570,2.2570
GBPCHF,20050511,135200,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050511,135300,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050511,135400,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050511,135500,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050511,135600,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050511,135700,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050511,135800,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050511,135900,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050511,140000,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050511,140100,2.2572,2.2573,2.2570,2.2570
GBPCHF,20050511,140200,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050511,140300,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050511,140400,2.2570,2.2571,2.2567,2.2568
GBPCHF,20050511,140500,2.2569,2.2572,2.2569,2.2569
GBPCHF,20050511,140600,2.2568,2.2571,2.2568,2.2571
GBPCHF,20050511,140700,2.2570,2.2571,2.2568,2.2569
GBPCHF,20050511,140800,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050511,140900,2.2565,2.2565,2.2560,2.2560
GBPCHF,20050511,141000,2.2559,2.2560,2.2558,2.2558
GBPCHF,20050511,141100,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050511,141200,2.2558,2.2564,2.2558,2.2562
GBPCHF,20050511,141300,2.2561,2.2566,2.2561,2.2566
GBPCHF,20050511,141400,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050511,141500,2.2568,2.2569,2.2567,2.2567
GBPCHF,20050511,141600,2.2568,2.2569,2.2568,2.2568
GBPCHF,20050511,141700,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050511,141800,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050511,141900,2.2568,2.2568,2.2567,2.2568
GBPCHF,20050511,142000,2.2567,2.2569,2.2566,2.2569
GBPCHF,20050511,142100,2.2567,2.2570,2.2567,2.2570
GBPCHF,20050511,142200,2.2569,2.2575,2.2569,2.2575
GBPCHF,20050511,142300,2.2576,2.2577,2.2573,2.2577
GBPCHF,20050511,142400,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050511,142500,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050511,142600,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050511,142700,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050511,142800,2.2579,2.2581,2.2578,2.2579
GBPCHF,20050511,142900,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050511,143000,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050511,143100,2.2576,2.2610,2.2576,2.2608
GBPCHF,20050511,143200,2.2606,2.2606,2.2588,2.2596
GBPCHF,20050511,143300,2.2592,2.2603,2.2592,2.2599
GBPCHF,20050511,143400,2.2600,2.2606,2.2600,2.2603
GBPCHF,20050511,143500,2.2602,2.2603,2.2599,2.2603
GBPCHF,20050511,143600,2.2604,2.2608,2.2604,2.2608
GBPCHF,20050511,143700,2.2607,2.2613,2.2607,2.2613
GBPCHF,20050511,143800,2.2612,2.2615,2.2610,2.2612
GBPCHF,20050511,143900,2.2613,2.2613,2.2611,2.2613
GBPCHF,20050511,144000,2.2614,2.2615,2.2610,2.2611
GBPCHF,20050511,144100,2.2612,2.2613,2.2608,2.2608
GBPCHF,20050511,144200,2.2607,2.2608,2.2604,2.2604
GBPCHF,20050511,144300,2.2605,2.2609,2.2605,2.2609
GBPCHF,20050511,144400,2.2610,2.2614,2.2609,2.2613
GBPCHF,20050511,144500,2.2614,2.2618,2.2614,2.2616
GBPCHF,20050511,144600,2.2615,2.2624,2.2615,2.2623
GBPCHF,20050511,144700,2.2622,2.2629,2.2622,2.2629
GBPCHF,20050511,144800,2.2630,2.2637,2.2630,2.2634
GBPCHF,20050511,144900,2.2635,2.2639,2.2633,2.2639
GBPCHF,20050511,145000,2.2638,2.2641,2.2638,2.2638
GBPCHF,20050511,145100,2.2639,2.2639,2.2635,2.2637
GBPCHF,20050511,145200,2.2638,2.2642,2.2638,2.2642
GBPCHF,20050511,145300,2.2641,2.2646,2.2641,2.2645
GBPCHF,20050511,145400,2.2644,2.2651,2.2644,2.2647
GBPCHF,20050511,145500,2.2648,2.2650,2.2648,2.2648
GBPCHF,20050511,145600,2.2649,2.2649,2.2645,2.2647
GBPCHF,20050511,145700,2.2648,2.2649,2.2646,2.2647
GBPCHF,20050511,145800,2.2646,2.2648,2.2645,2.2646
GBPCHF,20050511,145900,2.2647,2.2650,2.2645,2.2645
GBPCHF,20050511,150000,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050511,150100,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050511,150200,2.2643,2.2643,2.2637,2.2637
GBPCHF,20050511,150300,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050511,150400,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050511,150500,2.2636,2.2641,2.2636,2.2638
GBPCHF,20050511,150600,2.2639,2.2641,2.2637,2.2637
GBPCHF,20050511,150700,2.2638,2.2638,2.2633,2.2637
GBPCHF,20050511,150800,2.2638,2.2638,2.2634,2.2636
GBPCHF,20050511,150900,2.2635,2.2637,2.2634,2.2637
GBPCHF,20050511,151000,2.2638,2.2640,2.2637,2.2639
GBPCHF,20050511,151100,2.2638,2.2640,2.2636,2.2640
GBPCHF,20050511,151200,2.2639,2.2648,2.2638,2.2647
GBPCHF,20050511,151300,2.2648,2.2656,2.2648,2.2656
GBPCHF,20050511,151400,2.2655,2.2655,2.2652,2.2654
GBPCHF,20050511,151500,2.2653,2.2653,2.2651,2.2653
GBPCHF,20050511,151600,2.2652,2.2654,2.2651,2.2652
GBPCHF,20050511,151700,2.2651,2.2654,2.2648,2.2648
GBPCHF,20050511,151800,2.2649,2.2649,2.2646,2.2648
GBPCHF,20050511,151900,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050511,152000,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050511,152100,2.2647,2.2648,2.2645,2.2646
GBPCHF,20050511,152200,2.2645,2.2651,2.2645,2.2648
GBPCHF,20050511,152300,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050511,152400,2.2646,2.2646,2.2641,2.2642
GBPCHF,20050511,152500,2.2644,2.2646,2.2641,2.2641
GBPCHF,20050511,152600,2.2640,2.2641,2.2638,2.2640
GBPCHF,20050511,152700,2.2638,2.2641,2.2637,2.2637
GBPCHF,20050511,152800,2.2636,2.2636,2.2631,2.2635
GBPCHF,20050511,152900,2.2636,2.2640,2.2636,2.2640
GBPCHF,20050511,153000,2.2639,2.2640,2.2637,2.2639
GBPCHF,20050511,153100,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050511,153200,2.2636,2.2638,2.2635,2.2635
GBPCHF,20050511,153300,2.2636,2.2638,2.2635,2.2638
GBPCHF,20050511,153400,2.2639,2.2640,2.2637,2.2638
GBPCHF,20050511,153500,2.2637,2.2637,2.2634,2.2635
GBPCHF,20050511,153600,2.2636,2.2639,2.2635,2.2638
GBPCHF,20050511,153700,2.2639,2.2642,2.2638,2.2642
GBPCHF,20050511,153800,2.2641,2.2643,2.2640,2.2640
GBPCHF,20050511,153900,2.2638,2.2640,2.2637,2.2640
GBPCHF,20050511,154000,2.2639,2.2642,2.2639,2.2642
GBPCHF,20050511,154100,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050511,154200,2.2642,2.2642,2.2638,2.2638
GBPCHF,20050511,154300,2.2639,2.2644,2.2639,2.2644
GBPCHF,20050511,154400,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050511,154500,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050511,154600,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050511,154700,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050511,154800,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050511,154900,2.2641,2.2644,2.2641,2.2643
GBPCHF,20050511,155000,2.2642,2.2643,2.2639,2.2639
GBPCHF,20050511,155100,2.2637,2.2641,2.2637,2.2641
GBPCHF,20050511,155200,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050511,155300,2.2642,2.2643,2.2638,2.2638
GBPCHF,20050511,155400,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050511,155500,2.2637,2.2639,2.2637,2.2638
GBPCHF,20050511,155600,2.2637,2.2639,2.2637,2.2637
GBPCHF,20050511,155700,2.2638,2.2640,2.2637,2.2640
GBPCHF,20050511,155800,2.2641,2.2641,2.2637,2.2637
GBPCHF,20050511,155900,2.2638,2.2640,2.2637,2.2638
GBPCHF,20050511,160000,2.2637,2.2637,2.2633,2.2633
GBPCHF,20050511,160100,2.2632,2.2633,2.2630,2.2633
GBPCHF,20050511,160200,2.2634,2.2638,2.2634,2.2637
GBPCHF,20050511,160300,2.2638,2.2638,2.2634,2.2634
GBPCHF,20050511,160400,2.2635,2.2637,2.2634,2.2634
GBPCHF,20050511,160500,2.2635,2.2637,2.2635,2.2636
GBPCHF,20050511,160600,2.2635,2.2636,2.2633,2.2634
GBPCHF,20050511,160700,2.2636,2.2638,2.2635,2.2636
GBPCHF,20050511,160800,2.2637,2.2638,2.2635,2.2636
GBPCHF,20050511,160900,2.2635,2.2636,2.2632,2.2632
GBPCHF,20050511,161000,2.2631,2.2633,2.2629,2.2631
GBPCHF,20050511,161100,2.2632,2.2633,2.2628,2.2630
GBPCHF,20050511,161200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050511,161300,2.2629,2.2630,2.2627,2.2629
GBPCHF,20050511,161400,2.2628,2.2629,2.2627,2.2628
GBPCHF,20050511,161500,2.2629,2.2629,2.2625,2.2625
GBPCHF,20050511,161600,2.2624,2.2626,2.2622,2.2624
GBPCHF,20050511,161700,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050511,161800,2.2625,2.2626,2.2622,2.2623
GBPCHF,20050511,161900,2.2624,2.2624,2.2620,2.2622
GBPCHF,20050511,162000,2.2621,2.2621,2.2616,2.2617
GBPCHF,20050511,162100,2.2616,2.2618,2.2614,2.2617
GBPCHF,20050511,162200,2.2618,2.2619,2.2613,2.2614
GBPCHF,20050511,162300,2.2613,2.2615,2.2612,2.2614
GBPCHF,20050511,162400,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050511,162500,2.2615,2.2616,2.2612,2.2612
GBPCHF,20050511,162600,2.2613,2.2614,2.2611,2.2614
GBPCHF,20050511,162700,2.2613,2.2615,2.2612,2.2612
GBPCHF,20050511,162800,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050511,162900,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050511,163000,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050511,163100,2.2608,2.2613,2.2608,2.2612
GBPCHF,20050511,163200,2.2610,2.2611,2.2608,2.2609
GBPCHF,20050511,163300,2.2610,2.2610,2.2606,2.2606
GBPCHF,20050511,163400,2.2605,2.2607,2.2605,2.2605
GBPCHF,20050511,163500,2.2604,2.2605,2.2602,2.2602
GBPCHF,20050511,163600,2.2603,2.2604,2.2596,2.2596
GBPCHF,20050511,163700,2.2595,2.2597,2.2593,2.2595
GBPCHF,20050511,163800,2.2596,2.2599,2.2595,2.2599
GBPCHF,20050511,163900,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050511,164000,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050511,164100,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050511,164200,2.2602,2.2605,2.2602,2.2604
GBPCHF,20050511,164300,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050511,164400,2.2605,2.2607,2.2602,2.2602
GBPCHF,20050511,164500,2.2601,2.2603,2.2601,2.2601
GBPCHF,20050511,164600,2.2602,2.2605,2.2601,2.2603
GBPCHF,20050511,164700,2.2602,2.2605,2.2601,2.2603
GBPCHF,20050511,164800,2.2604,2.2604,2.2602,2.2603
GBPCHF,20050511,164900,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050511,165000,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050511,165100,2.2601,2.2602,2.2599,2.2602
GBPCHF,20050511,165200,2.2603,2.2604,2.2602,2.2604
GBPCHF,20050511,165300,2.2605,2.2606,2.2601,2.2602
GBPCHF,20050511,165400,2.2603,2.2603,2.2598,2.2598
GBPCHF,20050511,165500,2.2599,2.2599,2.2593,2.2593
GBPCHF,20050511,165600,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050511,165700,2.2593,2.2593,2.2588,2.2588
GBPCHF,20050511,165800,2.2586,2.2590,2.2583,2.2583
GBPCHF,20050511,165900,2.2582,2.2582,2.2579,2.2580
GBPCHF,20050511,170000,2.2581,2.2582,2.2577,2.2578
GBPCHF,20050511,170100,2.2579,2.2583,2.2578,2.2583
GBPCHF,20050511,170200,2.2584,2.2590,2.2584,2.2588
GBPCHF,20050511,170300,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050511,170400,2.2585,2.2585,2.2581,2.2581
GBPCHF,20050511,170500,2.2582,2.2587,2.2582,2.2586
GBPCHF,20050511,170600,2.2585,2.2587,2.2584,2.2584
GBPCHF,20050511,170700,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050511,170800,2.2585,2.2586,2.2580,2.2580
GBPCHF,20050511,170900,2.2581,2.2582,2.2578,2.2581
GBPCHF,20050511,171000,2.2582,2.2584,2.2582,2.2582
GBPCHF,20050511,171100,2.2583,2.2584,2.2580,2.2582
GBPCHF,20050511,171200,2.2583,2.2585,2.2582,2.2585
GBPCHF,20050511,171300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050511,171400,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050511,171500,2.2584,2.2584,2.2581,2.2583
GBPCHF,20050511,171600,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050511,171700,2.2587,2.2589,2.2587,2.2588
GBPCHF,20050511,171800,2.2587,2.2592,2.2587,2.2591
GBPCHF,20050511,171900,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050511,172000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050511,172100,2.2591,2.2592,2.2590,2.2590
GBPCHF,20050511,172200,2.2589,2.2592,2.2589,2.2591
GBPCHF,20050511,172300,2.2592,2.2596,2.2592,2.2596
GBPCHF,20050511,172400,2.2595,2.2598,2.2594,2.2594
GBPCHF,20050511,172500,2.2595,2.2596,2.2593,2.2596
GBPCHF,20050511,172600,2.2595,2.2599,2.2595,2.2599
GBPCHF,20050511,172700,2.2598,2.2600,2.2597,2.2598
GBPCHF,20050511,172800,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050511,172900,2.2598,2.2599,2.2596,2.2599
GBPCHF,20050511,173000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050511,173100,2.2600,2.2601,2.2597,2.2601
GBPCHF,20050511,173200,2.2600,2.2601,2.2596,2.2597
GBPCHF,20050511,173300,2.2598,2.2599,2.2596,2.2596
GBPCHF,20050511,173400,2.2597,2.2598,2.2596,2.2597
GBPCHF,20050511,173500,2.2596,2.2599,2.2595,2.2599
GBPCHF,20050511,173600,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050511,173700,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050511,173800,2.2596,2.2599,2.2596,2.2598
GBPCHF,20050511,173900,2.2599,2.2599,2.2596,2.2599
GBPCHF,20050511,174000,2.2598,2.2598,2.2596,2.2597
GBPCHF,20050511,174100,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050511,174200,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050511,174300,2.2597,2.2597,2.2594,2.2596
GBPCHF,20050511,174400,2.2595,2.2599,2.2595,2.2598
GBPCHF,20050511,174500,2.2599,2.2599,2.2597,2.2598
GBPCHF,20050511,174600,2.2597,2.2598,2.2597,2.2597
GBPCHF,20050511,174700,2.2595,2.2598,2.2595,2.2596
GBPCHF,20050511,174800,2.2597,2.2599,2.2597,2.2598
GBPCHF,20050511,174900,2.2599,2.2600,2.2598,2.2598
GBPCHF,20050511,175000,2.2596,2.2599,2.2595,2.2599
GBPCHF,20050511,175100,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050511,175200,2.2602,2.2603,2.2600,2.2600
GBPCHF,20050511,175300,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050511,175400,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050511,175500,2.2603,2.2603,2.2599,2.2599
GBPCHF,20050511,175600,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050511,175700,2.2600,2.2601,2.2598,2.2598
GBPCHF,20050511,175800,2.2599,2.2603,2.2599,2.2603
GBPCHF,20050511,175900,2.2605,2.2608,2.2605,2.2605
GBPCHF,20050511,180000,2.2603,2.2605,2.2601,2.2602
GBPCHF,20050511,180100,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050511,180200,2.2604,2.2605,2.2601,2.2602
GBPCHF,20050511,180300,2.2603,2.2604,2.2601,2.2601
GBPCHF,20050511,180400,2.2602,2.2603,2.2599,2.2599
GBPCHF,20050511,180500,2.2601,2.2601,2.2597,2.2598
GBPCHF,20050511,180600,2.2597,2.2597,2.2582,2.2582
GBPCHF,20050511,180700,2.2578,2.2589,2.2577,2.2587
GBPCHF,20050511,180800,2.2586,2.2587,2.2577,2.2578
GBPCHF,20050511,180900,2.2580,2.2584,2.2578,2.2582
GBPCHF,20050511,181000,2.2584,2.2589,2.2584,2.2585
GBPCHF,20050511,181100,2.2587,2.2588,2.2585,2.2587
GBPCHF,20050511,181200,2.2586,2.2593,2.2585,2.2588
GBPCHF,20050511,181300,2.2589,2.2589,2.2582,2.2582
GBPCHF,20050511,181400,2.2583,2.2584,2.2581,2.2584
GBPCHF,20050511,181500,2.2586,2.2586,2.2571,2.2577
GBPCHF,20050511,181600,2.2578,2.2587,2.2577,2.2582
GBPCHF,20050511,181700,2.2583,2.2594,2.2583,2.2592
GBPCHF,20050511,181800,2.2593,2.2596,2.2591,2.2591
GBPCHF,20050511,181900,2.2590,2.2594,2.2588,2.2593
GBPCHF,20050511,182000,2.2594,2.2594,2.2588,2.2588
GBPCHF,20050511,182100,2.2589,2.2591,2.2588,2.2591
GBPCHF,20050511,182200,2.2590,2.2592,2.2589,2.2590
GBPCHF,20050511,182300,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050511,182400,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050511,182500,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050511,182600,2.2586,2.2586,2.2582,2.2584
GBPCHF,20050511,182700,2.2583,2.2587,2.2583,2.2585
GBPCHF,20050511,182800,2.2584,2.2585,2.2577,2.2578
GBPCHF,20050511,182900,2.2577,2.2582,2.2577,2.2582
GBPCHF,20050511,183000,2.2583,2.2583,2.2581,2.2583
GBPCHF,20050511,183100,2.2582,2.2584,2.2582,2.2582
GBPCHF,20050511,183200,2.2583,2.2584,2.2581,2.2581
GBPCHF,20050511,183300,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050511,183400,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050511,183500,2.2585,2.2585,2.2582,2.2582
GBPCHF,20050511,183600,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050511,183700,2.2579,2.2582,2.2579,2.2582
GBPCHF,20050511,183800,2.2581,2.2581,2.2579,2.2580
GBPCHF,20050511,183900,2.2578,2.2578,2.2573,2.2576
GBPCHF,20050511,184000,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050511,184100,2.2573,2.2573,2.2570,2.2571
GBPCHF,20050511,184200,2.2572,2.2575,2.2572,2.2575
GBPCHF,20050511,184300,2.2576,2.2576,2.2573,2.2574
GBPCHF,20050511,184400,2.2575,2.2576,2.2573,2.2574
GBPCHF,20050511,184500,2.2575,2.2576,2.2573,2.2574
GBPCHF,20050511,184600,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050511,184700,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050511,184800,2.2575,2.2575,2.2572,2.2573
GBPCHF,20050511,184900,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050511,185000,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050511,185100,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050511,185200,2.2572,2.2572,2.2565,2.2568
GBPCHF,20050511,185300,2.2569,2.2570,2.2568,2.2568
GBPCHF,20050511,185400,2.2567,2.2570,2.2566,2.2566
GBPCHF,20050511,185500,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050511,185600,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050511,185700,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050511,185800,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050511,185900,2.2563,2.2566,2.2563,2.2565
GBPCHF,20050511,190000,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050511,190100,2.2565,2.2565,2.2561,2.2565
GBPCHF,20050511,190200,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050511,190300,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050511,190400,2.2564,2.2565,2.2563,2.2563
GBPCHF,20050511,190500,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050511,190600,2.2563,2.2566,2.2562,2.2565
GBPCHF,20050511,190700,2.2566,2.2571,2.2566,2.2570
GBPCHF,20050511,190800,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050511,190900,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050511,191000,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050511,191100,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050511,191200,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050511,191300,2.2572,2.2575,2.2572,2.2575
GBPCHF,20050511,191400,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050511,191500,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050511,191600,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050511,191700,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050511,191800,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050511,191900,2.2582,2.2585,2.2580,2.2585
GBPCHF,20050511,192000,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050511,192100,2.2583,2.2585,2.2582,2.2584
GBPCHF,20050511,192200,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050511,192300,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050511,192400,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050511,192500,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050511,192600,2.2590,2.2590,2.2587,2.2587
GBPCHF,20050511,192700,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050511,192800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050511,192900,2.2586,2.2587,2.2582,2.2584
GBPCHF,20050511,193000,2.2583,2.2584,2.2582,2.2582
GBPCHF,20050511,193100,2.2581,2.2581,2.2578,2.2579
GBPCHF,20050511,193200,2.2578,2.2582,2.2578,2.2582
GBPCHF,20050511,193300,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050511,193400,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050511,193500,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050511,193600,2.2580,2.2580,2.2578,2.2580
GBPCHF,20050511,193700,2.2579,2.2579,2.2576,2.2577
GBPCHF,20050511,193800,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050511,193900,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050511,194000,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050511,194100,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050511,194200,2.2576,2.2577,2.2573,2.2573
GBPCHF,20050511,194300,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050511,194400,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050511,194500,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050511,194600,2.2570,2.2570,2.2568,2.2570
GBPCHF,20050511,194700,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050511,194800,2.2573,2.2574,2.2572,2.2574
GBPCHF,20050511,194900,2.2573,2.2574,2.2571,2.2571
GBPCHF,20050511,195000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050511,195100,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050511,195200,2.2571,2.2573,2.2570,2.2573
GBPCHF,20050511,195300,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050511,195400,2.2568,2.2568,2.2566,2.2567
GBPCHF,20050511,195500,2.2568,2.2569,2.2567,2.2568
GBPCHF,20050511,195600,2.2569,2.2578,2.2569,2.2576
GBPCHF,20050511,195700,2.2575,2.2575,2.2572,2.2573
GBPCHF,20050511,195800,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050511,195900,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050511,200000,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050511,200100,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050511,200200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050511,200300,2.2573,2.2574,2.2572,2.2572
GBPCHF,20050511,200400,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050511,200500,2.2577,2.2577,2.2574,2.2575
GBPCHF,20050511,200600,2.2574,2.2577,2.2574,2.2577
GBPCHF,20050511,200700,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050511,200800,2.2578,2.2581,2.2577,2.2581
GBPCHF,20050511,200900,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050511,201000,2.2583,2.2585,2.2582,2.2582
GBPCHF,20050511,201100,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050511,201200,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050511,201300,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050511,201400,2.2581,2.2581,2.2577,2.2577
GBPCHF,20050511,201500,2.2578,2.2581,2.2577,2.2580
GBPCHF,20050511,201600,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050511,201700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050511,201800,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050511,201900,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050511,202000,2.2577,2.2580,2.2577,2.2580
GBPCHF,20050511,202100,2.2581,2.2583,2.2581,2.2581
GBPCHF,20050511,202200,2.2582,2.2583,2.2580,2.2582
GBPCHF,20050511,202300,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050511,202400,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050511,202500,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050511,202600,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050511,202700,2.2586,2.2587,2.2586,2.2586
GBPCHF,20050511,202800,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050511,202900,2.2585,2.2585,2.2582,2.2582
GBPCHF,20050511,203000,2.2581,2.2584,2.2580,2.2584
GBPCHF,20050511,203100,2.2585,2.2585,2.2582,2.2584
GBPCHF,20050511,203200,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050511,203300,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050511,203400,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050511,203500,2.2580,2.2582,2.2580,2.2581
GBPCHF,20050511,203600,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050511,203700,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050511,203800,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050511,203900,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050511,204000,2.2580,2.2582,2.2580,2.2580
GBPCHF,20050511,204100,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050511,204200,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050511,204300,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050511,204400,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050511,204500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050511,204600,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050511,204700,2.2578,2.2579,2.2577,2.2577
GBPCHF,20050511,204800,2.2576,2.2580,2.2575,2.2579
GBPCHF,20050511,204900,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050511,205000,2.2578,2.2581,2.2578,2.2581
GBPCHF,20050511,205100,2.2580,2.2582,2.2579,2.2579
GBPCHF,20050511,205200,2.2578,2.2578,2.2572,2.2573
GBPCHF,20050511,205300,2.2572,2.2574,2.2570,2.2573
GBPCHF,20050511,205400,2.2572,2.2572,2.2569,2.2569
GBPCHF,20050511,205500,2.2567,2.2573,2.2566,2.2573
GBPCHF,20050511,205600,2.2574,2.2574,2.2570,2.2571
GBPCHF,20050511,205700,2.2572,2.2572,2.2569,2.2570
GBPCHF,20050511,205800,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050511,205900,2.2569,2.2569,2.2567,2.2569
GBPCHF,20050511,210000,2.2568,2.2571,2.2567,2.2567
GBPCHF,20050511,210100,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050511,210200,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050511,210300,2.2564,2.2564,2.2558,2.2559
GBPCHF,20050511,210400,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050511,210500,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050511,210600,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050511,210700,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050511,210800,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050511,210900,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050511,211000,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050511,211100,2.2558,2.2558,2.2555,2.2556
GBPCHF,20050511,211200,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050511,211300,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050511,211400,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050511,211500,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050511,211600,2.2559,2.2561,2.2559,2.2559
GBPCHF,20050511,211700,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050511,211800,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050511,211900,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050511,212000,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050511,212100,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050511,212200,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050511,212300,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050511,212400,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050511,212500,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050511,212600,2.2560,2.2562,2.2560,2.2560
GBPCHF,20050511,212700,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050511,212800,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050511,212900,2.2561,2.2561,2.2558,2.2560
GBPCHF,20050511,213000,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050511,213100,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050511,213200,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050511,213300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050511,213400,2.2556,2.2558,2.2555,2.2558
GBPCHF,20050511,213500,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050511,213600,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050511,213700,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050511,213800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050511,213900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050511,214000,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050511,214100,2.2559,2.2560,2.2557,2.2557
GBPCHF,20050511,214200,2.2558,2.2563,2.2558,2.2563
GBPCHF,20050511,214300,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050511,214400,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050511,214500,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050511,214600,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050511,214700,2.2562,2.2563,2.2561,2.2563
GBPCHF,20050511,214800,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050511,214900,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050511,215000,2.2563,2.2563,2.2561,2.2562
GBPCHF,20050511,215100,2.2563,2.2565,2.2563,2.2564
GBPCHF,20050511,215200,2.2565,2.2567,2.2565,2.2566
GBPCHF,20050511,215300,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050511,215400,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050511,215500,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050511,215600,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050511,215700,2.2567,2.2568,2.2566,2.2568
GBPCHF,20050511,215800,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050511,215900,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050511,220000,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050511,220100,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050511,220200,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050511,220300,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050511,220400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050511,220500,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050511,220600,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050511,220700,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050511,220800,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050511,220900,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050511,221000,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050511,221100,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050511,221200,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050511,221300,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050511,221400,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050511,221500,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050511,221600,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050511,221700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050511,221800,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050511,221900,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050511,222000,2.2567,2.2571,2.2567,2.2571
GBPCHF,20050511,222100,2.2570,2.2570,2.2568,2.2569
GBPCHF,20050511,222200,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050511,222300,2.2568,2.2570,2.2567,2.2570
GBPCHF,20050511,222400,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050511,222500,2.2570,2.2573,2.2570,2.2571
GBPCHF,20050511,222600,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050511,222700,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050511,222800,2.2572,2.2572,2.2567,2.2567
GBPCHF,20050511,222900,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050511,223000,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050511,223100,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050511,223200,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050511,223300,2.2573,2.2574,2.2572,2.2573
GBPCHF,20050511,223400,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050511,223500,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050511,223600,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050511,223700,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050511,223800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050511,223900,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050511,224000,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050511,224100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050511,224200,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050511,224300,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050511,224400,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050511,224500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050511,224600,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050511,224700,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050511,224800,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050511,224900,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050511,225000,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050511,225100,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050511,225200,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050511,225300,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050511,225400,2.2571,2.2571,2.2566,2.2569
GBPCHF,20050511,225500,2.2570,2.2572,2.2570,2.2571
GBPCHF,20050511,225600,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050511,225700,2.2573,2.2574,2.2572,2.2572
GBPCHF,20050511,225800,2.2571,2.2572,2.2570,2.2572
GBPCHF,20050511,225900,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050511,230000,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050511,230100,2.2568,2.2568,2.2567,2.2568
GBPCHF,20050511,230200,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050511,230300,2.2569,2.2573,2.2569,2.2573
GBPCHF,20050511,230400,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050511,230500,2.2574,2.2578,2.2574,2.2578
GBPCHF,20050511,230600,2.2579,2.2579,2.2576,2.2576
GBPCHF,20050511,230700,2.2575,2.2576,2.2571,2.2574
GBPCHF,20050511,230800,2.2575,2.2575,2.2570,2.2570
GBPCHF,20050511,230900,2.2571,2.2576,2.2571,2.2576
GBPCHF,20050511,231000,2.2575,2.2580,2.2575,2.2580
GBPCHF,20050511,231100,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050511,231200,2.2583,2.2583,2.2576,2.2578
GBPCHF,20050511,231300,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050511,231400,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050511,231500,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050511,231600,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050511,231700,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050511,231800,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050511,231900,2.2582,2.2582,2.2581,2.2582
GBPCHF,20050511,232000,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050511,232100,2.2580,2.2582,2.2580,2.2580
GBPCHF,20050511,232200,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050511,232300,2.2581,2.2581,2.2579,2.2580
GBPCHF,20050511,232400,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050511,232500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050511,232600,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050511,232700,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050511,232800,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050511,232900,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050511,233000,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050511,233100,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050511,233200,2.2582,2.2582,2.2581,2.2582
GBPCHF,20050511,233300,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050511,233400,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050511,233500,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050511,233600,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050511,233700,2.2576,2.2576,2.2575,2.2576
GBPCHF,20050511,233800,2.2577,2.2578,2.2574,2.2574
GBPCHF,20050511,233900,2.2576,2.2578,2.2576,2.2576
GBPCHF,20050511,234000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050511,234100,2.2578,2.2578,2.2574,2.2574
GBPCHF,20050511,234200,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050511,234300,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050511,234400,2.2575,2.2576,2.2574,2.2576
GBPCHF,20050511,234500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050511,234600,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050511,234700,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050511,234800,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050511,234900,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050511,235000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050511,235100,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050511,235200,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050511,235300,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050511,235400,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050511,235500,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050511,235600,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050511,235700,2.2574,2.2574,2.2572,2.2572
GBPCHF,20050511,235800,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050511,235900,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050512,000000,2.2573,2.2573,2.2573,2.2573
GBPJPY,20050511,000100,198.65,198.65,198.62,198.62
GBPJPY,20050511,000200,198.61,198.61,198.60,198.60
GBPJPY,20050511,000300,198.59,198.59,198.57,198.58
GBPJPY,20050511,000400,198.59,198.59,198.57,198.57
GBPJPY,20050511,000500,198.58,198.58,198.54,198.55
GBPJPY,20050511,000600,198.53,198.56,198.53,198.53
GBPJPY,20050511,000700,198.52,198.53,198.51,198.53
GBPJPY,20050511,000800,198.52,198.54,198.52,198.53
GBPJPY,20050511,000900,198.54,198.55,198.54,198.54
GBPJPY,20050511,001000,198.55,198.56,198.55,198.55
GBPJPY,20050511,001100,198.54,198.55,198.54,198.54
GBPJPY,20050511,001200,198.53,198.54,198.53,198.54
GBPJPY,20050511,001300,198.53,198.55,198.52,198.55
GBPJPY,20050511,001400,198.55,198.55,198.55,198.55
GBPJPY,20050511,001500,198.54,198.54,198.54,198.54
GBPJPY,20050511,001600,198.54,198.54,198.54,198.54
GBPJPY,20050511,001700,198.55,198.55,198.54,198.54
GBPJPY,20050511,001800,198.53,198.55,198.53,198.55
GBPJPY,20050511,001900,198.54,198.54,198.53,198.54
GBPJPY,20050511,002000,198.53,198.53,198.49,198.51
GBPJPY,20050511,002100,198.52,198.53,198.52,198.52
GBPJPY,20050511,002200,198.51,198.51,198.50,198.51
GBPJPY,20050511,002300,198.52,198.53,198.52,198.53
GBPJPY,20050511,002400,198.53,198.53,198.53,198.53
GBPJPY,20050511,002500,198.52,198.53,198.52,198.53
GBPJPY,20050511,002600,198.54,198.55,198.54,198.54
GBPJPY,20050511,002700,198.54,198.54,198.54,198.54
GBPJPY,20050511,002800,198.55,198.55,198.53,198.53
GBPJPY,20050511,002900,198.54,198.55,198.53,198.55
GBPJPY,20050511,003000,198.56,198.56,198.54,198.56
GBPJPY,20050511,003100,198.57,198.57,198.57,198.57
GBPJPY,20050511,003200,198.57,198.57,198.57,198.57
GBPJPY,20050511,003300,198.56,198.57,198.56,198.57
GBPJPY,20050511,003400,198.56,198.57,198.56,198.57
GBPJPY,20050511,003500,198.57,198.57,198.57,198.57
GBPJPY,20050511,003600,198.58,198.59,198.58,198.59
GBPJPY,20050511,003700,198.58,198.58,198.58,198.58
GBPJPY,20050511,003800,198.57,198.57,198.56,198.56
GBPJPY,20050511,003900,198.57,198.57,198.56,198.57
GBPJPY,20050511,004000,198.56,198.58,198.56,198.58
GBPJPY,20050511,004100,198.59,198.59,198.59,198.59
GBPJPY,20050511,004200,198.59,198.59,198.59,198.59
GBPJPY,20050511,004300,198.58,198.58,198.58,198.58
GBPJPY,20050511,004400,198.57,198.59,198.57,198.59
GBPJPY,20050511,004500,198.60,198.62,198.60,198.62
GBPJPY,20050511,004600,198.63,198.65,198.63,198.65
GBPJPY,20050511,004700,198.64,198.68,198.64,198.68
GBPJPY,20050511,004800,198.67,198.67,198.67,198.67
GBPJPY,20050511,004900,198.66,198.67,198.65,198.67
GBPJPY,20050511,005000,198.68,198.69,198.68,198.69
GBPJPY,20050511,005100,198.69,198.69,198.69,198.69
GBPJPY,20050511,005200,198.69,198.69,198.69,198.69
GBPJPY,20050511,005300,198.70,198.70,198.69,198.70
GBPJPY,20050511,005400,198.71,198.71,198.71,198.71
GBPJPY,20050511,005500,198.71,198.82,198.71,198.81
GBPJPY,20050511,005600,198.82,198.85,198.82,198.85
GBPJPY,20050511,005700,198.84,198.84,198.82,198.84
GBPJPY,20050511,005800,198.85,198.90,198.85,198.90
GBPJPY,20050511,005900,198.91,198.93,198.90,198.90
GBPJPY,20050511,010000,198.91,198.92,198.88,198.90
GBPJPY,20050511,010100,198.91,198.91,198.87,198.87
GBPJPY,20050511,010200,198.86,198.86,198.82,198.83
GBPJPY,20050511,010300,198.82,198.82,198.81,198.82
GBPJPY,20050511,010400,198.82,198.83,198.81,198.81
GBPJPY,20050511,010500,198.82,198.82,198.80,198.81
GBPJPY,20050511,010600,198.80,198.81,198.80,198.81
GBPJPY,20050511,010700,198.81,198.81,198.81,198.81
GBPJPY,20050511,010800,198.80,198.80,198.74,198.74
GBPJPY,20050511,010900,198.75,198.77,198.74,198.77
GBPJPY,20050511,011000,198.76,198.76,198.73,198.75
GBPJPY,20050511,011100,198.74,198.74,198.71,198.71
GBPJPY,20050511,011200,198.70,198.71,198.69,198.71
GBPJPY,20050511,011300,198.72,198.72,198.72,198.72
GBPJPY,20050511,011400,198.71,198.71,198.71,198.71
GBPJPY,20050511,011500,198.71,198.71,198.69,198.71
GBPJPY,20050511,011600,198.70,198.70,198.70,198.70
GBPJPY,20050511,011700,198.70,198.70,198.70,198.70
GBPJPY,20050511,011800,198.70,198.70,198.69,198.69
GBPJPY,20050511,011900,198.68,198.68,198.68,198.68
GBPJPY,20050511,012000,198.69,198.69,198.68,198.68
GBPJPY,20050511,012100,198.69,198.69,198.68,198.68
GBPJPY,20050511,012200,198.69,198.69,198.69,198.69
GBPJPY,20050511,012300,198.69,198.69,198.66,198.66
GBPJPY,20050511,012400,198.65,198.65,198.64,198.64
GBPJPY,20050511,012600,198.64,198.65,198.64,198.65
GBPJPY,20050511,012700,198.66,198.66,198.62,198.62
GBPJPY,20050511,012800,198.61,198.62,198.61,198.61
GBPJPY,20050511,012900,198.60,198.60,198.59,198.60
GBPJPY,20050511,013000,198.61,198.61,198.60,198.60
GBPJPY,20050511,013100,198.59,198.60,198.59,198.60
GBPJPY,20050511,013200,198.60,198.60,198.59,198.59
GBPJPY,20050511,013300,198.58,198.58,198.57,198.57
GBPJPY,20050511,013400,198.57,198.61,198.57,198.59
GBPJPY,20050511,013500,198.60,198.61,198.60,198.61
GBPJPY,20050511,013600,198.62,198.62,198.62,198.62
GBPJPY,20050511,013700,198.62,198.62,198.61,198.62
GBPJPY,20050511,013800,198.61,198.62,198.61,198.62
GBPJPY,20050511,013900,198.63,198.68,198.63,198.66
GBPJPY,20050511,014000,198.65,198.68,198.65,198.66
GBPJPY,20050511,014100,198.67,198.68,198.67,198.68
GBPJPY,20050511,014200,198.67,198.67,198.64,198.64
GBPJPY,20050511,014300,198.63,198.63,198.62,198.63
GBPJPY,20050511,014400,198.64,198.66,198.64,198.65
GBPJPY,20050511,014500,198.65,198.65,198.65,198.65
GBPJPY,20050511,014600,198.64,198.65,198.63,198.63
GBPJPY,20050511,014700,198.64,198.64,198.63,198.63
GBPJPY,20050511,014800,198.65,198.65,198.64,198.65
GBPJPY,20050511,014900,198.64,198.64,198.62,198.62
GBPJPY,20050511,015000,198.61,198.62,198.60,198.62
GBPJPY,20050511,015100,198.63,198.63,198.63,198.63
GBPJPY,20050511,015200,198.63,198.63,198.62,198.62
GBPJPY,20050511,015300,198.63,198.63,198.63,198.63
GBPJPY,20050511,015400,198.63,198.64,198.62,198.62
GBPJPY,20050511,015500,198.63,198.65,198.63,198.63
GBPJPY,20050511,015600,198.64,198.65,198.64,198.64
GBPJPY,20050511,015700,198.65,198.65,198.65,198.65
GBPJPY,20050511,015800,198.65,198.65,198.65,198.65
GBPJPY,20050511,015900,198.65,198.65,198.63,198.63
GBPJPY,20050511,020000,198.64,198.64,198.63,198.63
GBPJPY,20050511,020100,198.64,198.64,198.63,198.63
GBPJPY,20050511,020200,198.62,198.63,198.62,198.63
GBPJPY,20050511,020300,198.64,198.65,198.63,198.65
GBPJPY,20050511,020400,198.66,198.67,198.66,198.67
GBPJPY,20050511,020500,198.66,198.68,198.66,198.67
GBPJPY,20050511,020600,198.66,198.66,198.66,198.66
GBPJPY,20050511,020700,198.67,198.67,198.67,198.67
GBPJPY,20050511,020800,198.67,198.68,198.67,198.67
GBPJPY,20050511,020900,198.66,198.67,198.66,198.66
GBPJPY,20050511,021000,198.65,198.66,198.65,198.66
GBPJPY,20050511,021100,198.67,198.67,198.66,198.67
GBPJPY,20050511,021200,198.68,198.69,198.68,198.69
GBPJPY,20050511,021300,198.69,198.69,198.69,198.69
GBPJPY,20050511,021400,198.68,198.68,198.68,198.68
GBPJPY,20050511,021500,198.67,198.69,198.67,198.68
GBPJPY,20050511,021600,198.67,198.67,198.67,198.67
GBPJPY,20050511,021700,198.66,198.67,198.66,198.67
GBPJPY,20050511,021800,198.66,198.66,198.66,198.66
GBPJPY,20050511,021900,198.66,198.66,198.66,198.66
GBPJPY,20050511,022000,198.66,198.67,198.66,198.67
GBPJPY,20050511,022100,198.68,198.68,198.68,198.68
GBPJPY,20050511,022200,198.67,198.67,198.66,198.66
GBPJPY,20050511,022300,198.67,198.67,198.66,198.66
GBPJPY,20050511,022400,198.67,198.68,198.67,198.67
GBPJPY,20050511,022500,198.67,198.67,198.67,198.67
GBPJPY,20050511,022600,198.67,198.67,198.67,198.67
GBPJPY,20050511,022700,198.68,198.68,198.66,198.67
GBPJPY,20050511,022800,198.66,198.66,198.65,198.65
GBPJPY,20050511,022900,198.65,198.65,198.65,198.65
GBPJPY,20050511,023000,198.66,198.67,198.65,198.65
GBPJPY,20050511,023100,198.66,198.66,198.65,198.66
GBPJPY,20050511,023200,198.67,198.69,198.67,198.69
GBPJPY,20050511,023300,198.69,198.69,198.69,198.69
GBPJPY,20050511,023400,198.69,198.71,198.69,198.71
GBPJPY,20050511,023500,198.70,198.71,198.70,198.70
GBPJPY,20050511,023600,198.70,198.70,198.70,198.70
GBPJPY,20050511,023700,198.71,198.72,198.70,198.72
GBPJPY,20050511,023800,198.72,198.72,198.72,198.72
GBPJPY,20050511,023900,198.71,198.72,198.71,198.72
GBPJPY,20050511,024000,198.71,198.71,198.71,198.71
GBPJPY,20050511,024100,198.70,198.70,198.69,198.70
GBPJPY,20050511,024200,198.69,198.70,198.69,198.70
GBPJPY,20050511,024300,198.71,198.71,198.69,198.69
GBPJPY,20050511,024400,198.70,198.71,198.69,198.70
GBPJPY,20050511,024500,198.69,198.70,198.69,198.70
GBPJPY,20050511,024600,198.70,198.70,198.70,198.70
GBPJPY,20050511,024700,198.70,198.70,198.69,198.69
GBPJPY,20050511,024800,198.70,198.72,198.70,198.72
GBPJPY,20050511,024900,198.73,198.76,198.72,198.75
GBPJPY,20050511,025000,198.76,198.78,198.76,198.78
GBPJPY,20050511,025100,198.77,198.77,198.75,198.75
GBPJPY,20050511,025200,198.74,198.74,198.72,198.72
GBPJPY,20050511,025300,198.73,198.75,198.73,198.75
GBPJPY,20050511,025400,198.76,198.76,198.75,198.75
GBPJPY,20050511,025500,198.76,198.76,198.75,198.76
GBPJPY,20050511,025600,198.75,198.76,198.75,198.76
GBPJPY,20050511,025700,198.77,198.77,198.77,198.77
GBPJPY,20050511,025800,198.78,198.78,198.74,198.75
GBPJPY,20050511,025900,198.76,198.78,198.75,198.77
GBPJPY,20050511,030000,198.78,198.78,198.74,198.76
GBPJPY,20050511,030100,198.77,198.77,198.75,198.75
GBPJPY,20050511,030200,198.76,198.76,198.75,198.75
GBPJPY,20050511,030300,198.74,198.74,198.71,198.72
GBPJPY,20050511,030400,198.73,198.73,198.73,198.73
GBPJPY,20050511,030500,198.74,198.74,198.74,198.74
GBPJPY,20050511,030600,198.74,198.75,198.74,198.75
GBPJPY,20050511,030700,198.74,198.74,198.73,198.74
GBPJPY,20050511,030800,198.75,198.75,198.74,198.74
GBPJPY,20050511,030900,198.73,198.75,198.73,198.75
GBPJPY,20050511,031000,198.74,198.74,198.74,198.74
GBPJPY,20050511,031100,198.74,198.74,198.74,198.74
GBPJPY,20050511,031200,198.73,198.74,198.73,198.74
GBPJPY,20050511,031300,198.74,198.74,198.73,198.73
GBPJPY,20050511,031400,198.73,198.74,198.73,198.74
GBPJPY,20050511,031500,198.75,198.75,198.75,198.75
GBPJPY,20050511,031600,198.75,198.75,198.75,198.75
GBPJPY,20050511,031700,198.75,198.76,198.75,198.76
GBPJPY,20050511,031800,198.75,198.75,198.75,198.75
GBPJPY,20050511,031900,198.75,198.75,198.72,198.72
GBPJPY,20050511,032000,198.73,198.74,198.73,198.74
GBPJPY,20050511,032100,198.75,198.76,198.75,198.76
GBPJPY,20050511,032200,198.77,198.77,198.75,198.76
GBPJPY,20050511,032300,198.75,198.76,198.75,198.76
GBPJPY,20050511,032400,198.77,198.78,198.77,198.78
GBPJPY,20050511,032500,198.78,198.81,198.78,198.81
GBPJPY,20050511,032600,198.80,198.81,198.80,198.81
GBPJPY,20050511,032700,198.82,198.82,198.80,198.81
GBPJPY,20050511,032800,198.82,198.85,198.82,198.85
GBPJPY,20050511,032900,198.84,198.84,198.81,198.81
GBPJPY,20050511,033000,198.80,198.80,198.78,198.78
GBPJPY,20050511,033100,198.79,198.79,198.77,198.77
GBPJPY,20050511,033200,198.76,198.76,198.74,198.74
GBPJPY,20050511,033300,198.73,198.73,198.71,198.72
GBPJPY,20050511,033400,198.72,198.72,198.71,198.71
GBPJPY,20050511,033500,198.72,198.74,198.72,198.73
GBPJPY,20050511,033600,198.72,198.73,198.72,198.72
GBPJPY,20050511,033700,198.73,198.74,198.73,198.74
GBPJPY,20050511,033800,198.75,198.75,198.75,198.75
GBPJPY,20050511,033900,198.74,198.74,198.74,198.74
GBPJPY,20050511,034000,198.73,198.73,198.72,198.72
GBPJPY,20050511,034100,198.72,198.72,198.68,198.68
GBPJPY,20050511,034200,198.67,198.68,198.67,198.68
GBPJPY,20050511,034300,198.68,198.68,198.68,198.68
GBPJPY,20050511,034400,198.67,198.67,198.66,198.66
GBPJPY,20050511,034500,198.67,198.68,198.67,198.68
GBPJPY,20050511,034600,198.69,198.70,198.69,198.69
GBPJPY,20050511,034700,198.68,198.69,198.68,198.69
GBPJPY,20050511,034800,198.68,198.69,198.68,198.68
GBPJPY,20050511,034900,198.69,198.69,198.69,198.69
GBPJPY,20050511,035000,198.70,198.72,198.70,198.71
GBPJPY,20050511,035100,198.72,198.72,198.71,198.72
GBPJPY,20050511,035200,198.72,198.72,198.71,198.72
GBPJPY,20050511,035300,198.73,198.73,198.72,198.72
GBPJPY,20050511,035400,198.72,198.74,198.72,198.74
GBPJPY,20050511,035500,198.73,198.74,198.72,198.74
GBPJPY,20050511,035600,198.75,198.75,198.73,198.75
GBPJPY,20050511,035700,198.75,198.75,198.75,198.75
GBPJPY,20050511,035800,198.74,198.74,198.74,198.74
GBPJPY,20050511,035900,198.75,198.75,198.74,198.75
GBPJPY,20050511,040000,198.74,198.75,198.74,198.74
GBPJPY,20050511,040100,198.75,198.77,198.75,198.77
GBPJPY,20050511,040200,198.76,198.77,198.72,198.72
GBPJPY,20050511,040300,198.73,198.77,198.73,198.77
GBPJPY,20050511,040400,198.76,198.78,198.76,198.78
GBPJPY,20050511,040500,198.77,198.77,198.75,198.76
GBPJPY,20050511,040600,198.75,198.75,198.75,198.75
GBPJPY,20050511,040700,198.75,198.75,198.74,198.74
GBPJPY,20050511,040800,198.73,198.74,198.73,198.74
GBPJPY,20050511,040900,198.73,198.73,198.72,198.72
GBPJPY,20050511,041000,198.72,198.74,198.72,198.74
GBPJPY,20050511,041100,198.75,198.80,198.75,198.79
GBPJPY,20050511,041200,198.80,198.81,198.79,198.79
GBPJPY,20050511,041300,198.80,198.80,198.80,198.80
GBPJPY,20050511,041400,198.79,198.79,198.75,198.76
GBPJPY,20050511,041500,198.77,198.77,198.77,198.77
GBPJPY,20050511,041600,198.78,198.78,198.76,198.76
GBPJPY,20050511,041700,198.77,198.77,198.76,198.76
GBPJPY,20050511,041800,198.75,198.75,198.74,198.75
GBPJPY,20050511,041900,198.74,198.75,198.74,198.75
GBPJPY,20050511,042000,198.75,198.75,198.75,198.75
GBPJPY,20050511,042100,198.75,198.75,198.74,198.74
GBPJPY,20050511,042200,198.75,198.75,198.75,198.75
GBPJPY,20050511,042300,198.76,198.76,198.76,198.76
GBPJPY,20050511,042400,198.76,198.79,198.76,198.78
GBPJPY,20050511,042500,198.79,198.85,198.79,198.85
GBPJPY,20050511,042600,198.84,198.85,198.84,198.84
GBPJPY,20050511,042700,198.83,198.83,198.82,198.82
GBPJPY,20050511,042800,198.82,198.82,198.80,198.81
GBPJPY,20050511,042900,198.82,198.82,198.82,198.82
GBPJPY,20050511,043000,198.83,198.83,198.82,198.82
GBPJPY,20050511,043100,198.83,198.85,198.83,198.85
GBPJPY,20050511,043200,198.84,198.84,198.82,198.82
GBPJPY,20050511,043300,198.81,198.86,198.81,198.83
GBPJPY,20050511,043400,198.82,198.83,198.82,198.82
GBPJPY,20050511,043500,198.81,198.82,198.79,198.79
GBPJPY,20050511,043600,198.80,198.82,198.80,198.80
GBPJPY,20050511,043700,198.79,198.79,198.76,198.79
GBPJPY,20050511,043800,198.80,198.80,198.78,198.78
GBPJPY,20050511,043900,198.79,198.80,198.76,198.76
GBPJPY,20050511,044000,198.75,198.77,198.73,198.75
GBPJPY,20050511,044100,198.74,198.78,198.74,198.78
GBPJPY,20050511,044200,198.79,198.79,198.77,198.77
GBPJPY,20050511,044300,198.78,198.85,198.78,198.83
GBPJPY,20050511,044400,198.82,198.82,198.82,198.82
GBPJPY,20050511,044500,198.83,198.83,198.82,198.82
GBPJPY,20050511,044600,198.81,198.81,198.79,198.79
GBPJPY,20050511,044700,198.78,198.78,198.76,198.78
GBPJPY,20050511,044800,198.79,198.79,198.78,198.79
GBPJPY,20050511,044900,198.80,198.83,198.79,198.79
GBPJPY,20050511,045000,198.78,198.78,198.73,198.75
GBPJPY,20050511,045100,198.74,198.75,198.74,198.75
GBPJPY,20050511,045200,198.76,198.79,198.76,198.78
GBPJPY,20050511,045300,198.77,198.77,198.75,198.75
GBPJPY,20050511,045400,198.74,198.75,198.74,198.75
GBPJPY,20050511,045500,198.76,198.76,198.76,198.76
GBPJPY,20050511,045600,198.76,198.76,198.76,198.76
GBPJPY,20050511,045700,198.77,198.78,198.77,198.78
GBPJPY,20050511,045800,198.77,198.77,198.76,198.77
GBPJPY,20050511,045900,198.76,198.77,198.76,198.77
GBPJPY,20050511,050000,198.78,198.78,198.78,198.78
GBPJPY,20050511,050100,198.77,198.78,198.77,198.78
GBPJPY,20050511,050200,198.77,198.79,198.77,198.79
GBPJPY,20050511,050300,198.80,198.81,198.80,198.81
GBPJPY,20050511,050400,198.82,198.82,198.80,198.80
GBPJPY,20050511,050500,198.81,198.81,198.80,198.80
GBPJPY,20050511,050600,198.80,198.81,198.80,198.81
GBPJPY,20050511,050700,198.81,198.81,198.81,198.81
GBPJPY,20050511,050800,198.80,198.82,198.80,198.82
GBPJPY,20050511,050900,198.81,198.81,198.80,198.81
GBPJPY,20050511,051000,198.81,198.81,198.78,198.80
GBPJPY,20050511,051100,198.79,198.79,198.78,198.78
GBPJPY,20050511,051200,198.77,198.80,198.76,198.80
GBPJPY,20050511,051300,198.81,198.81,198.78,198.78
GBPJPY,20050511,051400,198.77,198.83,198.77,198.83
GBPJPY,20050511,051500,198.82,198.83,198.81,198.81
GBPJPY,20050511,051600,198.82,198.83,198.82,198.83
GBPJPY,20050511,051700,198.82,198.82,198.81,198.82
GBPJPY,20050511,051800,198.82,198.83,198.82,198.82
GBPJPY,20050511,051900,198.81,198.81,198.81,198.81
GBPJPY,20050511,052000,198.81,198.81,198.79,198.80
GBPJPY,20050511,052100,198.81,198.81,198.80,198.81
GBPJPY,20050511,052200,198.80,198.80,198.80,198.80
GBPJPY,20050511,052300,198.81,198.82,198.81,198.82
GBPJPY,20050511,052400,198.83,198.83,198.82,198.82
GBPJPY,20050511,052500,198.82,198.82,198.82,198.82
GBPJPY,20050511,052600,198.82,198.82,198.82,198.82
GBPJPY,20050511,052700,198.81,198.81,198.81,198.81
GBPJPY,20050511,052800,198.81,198.81,198.80,198.81
GBPJPY,20050511,052900,198.80,198.81,198.80,198.81
GBPJPY,20050511,053000,198.81,198.82,198.80,198.80
GBPJPY,20050511,053100,198.79,198.79,198.79,198.79
GBPJPY,20050511,053200,198.79,198.80,198.78,198.78
GBPJPY,20050511,053300,198.77,198.77,198.76,198.76
GBPJPY,20050511,053400,198.75,198.75,198.74,198.74
GBPJPY,20050511,053500,198.75,198.76,198.75,198.76
GBPJPY,20050511,053600,198.75,198.75,198.74,198.75
GBPJPY,20050511,053700,198.76,198.76,198.72,198.72
GBPJPY,20050511,053800,198.73,198.74,198.68,198.68
GBPJPY,20050511,053900,198.69,198.72,198.69,198.72
GBPJPY,20050511,054000,198.72,198.73,198.72,198.72
GBPJPY,20050511,054100,198.73,198.73,198.71,198.71
GBPJPY,20050511,054200,198.70,198.71,198.69,198.71
GBPJPY,20050511,054300,198.70,198.71,198.70,198.71
GBPJPY,20050511,054400,198.72,198.72,198.66,198.67
GBPJPY,20050511,054500,198.66,198.66,198.65,198.66
GBPJPY,20050511,054600,198.66,198.66,198.66,198.66
GBPJPY,20050511,054700,198.66,198.67,198.66,198.67
GBPJPY,20050511,054800,198.68,198.69,198.68,198.69
GBPJPY,20050511,054900,198.70,198.70,198.69,198.70
GBPJPY,20050511,055000,198.70,198.71,198.70,198.71
GBPJPY,20050511,055100,198.72,198.72,198.72,198.72
GBPJPY,20050511,055200,198.72,198.74,198.72,198.74
GBPJPY,20050511,055300,198.74,198.74,198.74,198.74
GBPJPY,20050511,055400,198.75,198.75,198.75,198.75
GBPJPY,20050511,055500,198.75,198.75,198.74,198.74
GBPJPY,20050511,055600,198.75,198.75,198.74,198.75
GBPJPY,20050511,055700,198.74,198.75,198.74,198.75
GBPJPY,20050511,055800,198.74,198.76,198.74,198.75
GBPJPY,20050511,055900,198.76,198.76,198.74,198.75
GBPJPY,20050511,060000,198.74,198.74,198.74,198.74
GBPJPY,20050511,060100,198.74,198.75,198.74,198.75
GBPJPY,20050511,060200,198.75,198.75,198.75,198.75
GBPJPY,20050511,060300,198.74,198.74,198.74,198.74
GBPJPY,20050511,060400,198.74,198.75,198.74,198.75
GBPJPY,20050511,060500,198.75,198.75,198.75,198.75
GBPJPY,20050511,060600,198.75,198.76,198.75,198.76
GBPJPY,20050511,060700,198.78,198.78,198.77,198.78
GBPJPY,20050511,060800,198.78,198.79,198.78,198.79
GBPJPY,20050511,060900,198.80,198.80,198.78,198.79
GBPJPY,20050511,061000,198.78,198.78,198.78,198.78
GBPJPY,20050511,061100,198.78,198.79,198.78,198.79
GBPJPY,20050511,061200,198.78,198.79,198.78,198.79
GBPJPY,20050511,061300,198.80,198.80,198.76,198.78
GBPJPY,20050511,061400,198.77,198.77,198.74,198.75
GBPJPY,20050511,061500,198.76,198.77,198.74,198.74
GBPJPY,20050511,061600,198.75,198.75,198.74,198.74
GBPJPY,20050511,061700,198.73,198.76,198.73,198.76
GBPJPY,20050511,061800,198.77,198.78,198.76,198.78
GBPJPY,20050511,061900,198.77,198.77,198.77,198.77
GBPJPY,20050511,062000,198.78,198.78,198.78,198.78
GBPJPY,20050511,062100,198.78,198.80,198.78,198.79
GBPJPY,20050511,062200,198.78,198.79,198.78,198.78
GBPJPY,20050511,062300,198.78,198.78,198.76,198.76
GBPJPY,20050511,062400,198.75,198.75,198.73,198.73
GBPJPY,20050511,062500,198.74,198.75,198.73,198.75
GBPJPY,20050511,062600,198.74,198.74,198.74,198.74
GBPJPY,20050511,062700,198.75,198.75,198.74,198.74
GBPJPY,20050511,062800,198.74,198.76,198.74,198.76
GBPJPY,20050511,062900,198.77,198.77,198.76,198.76
GBPJPY,20050511,063000,198.75,198.75,198.65,198.66
GBPJPY,20050511,063100,198.65,198.66,198.65,198.66
GBPJPY,20050511,063200,198.65,198.68,198.65,198.68
GBPJPY,20050511,063300,198.69,198.69,198.67,198.67
GBPJPY,20050511,063400,198.68,198.72,198.68,198.71
GBPJPY,20050511,063500,198.70,198.70,198.70,198.70
GBPJPY,20050511,063600,198.70,198.70,198.69,198.70
GBPJPY,20050511,063700,198.69,198.69,198.68,198.68
GBPJPY,20050511,063800,198.69,198.69,198.68,198.68
GBPJPY,20050511,063900,198.68,198.68,198.67,198.68
GBPJPY,20050511,064000,198.69,198.69,198.67,198.67
GBPJPY,20050511,064100,198.68,198.68,198.67,198.67
GBPJPY,20050511,064200,198.68,198.68,198.68,198.68
GBPJPY,20050511,064300,198.68,198.68,198.68,198.68
GBPJPY,20050511,064400,198.68,198.68,198.67,198.67
GBPJPY,20050511,064500,198.67,198.67,198.67,198.67
GBPJPY,20050511,064600,198.68,198.71,198.68,198.71
GBPJPY,20050511,064700,198.70,198.70,198.69,198.70
GBPJPY,20050511,064800,198.70,198.70,198.70,198.70
GBPJPY,20050511,064900,198.69,198.69,198.69,198.69
GBPJPY,20050511,065000,198.70,198.70,198.68,198.68
GBPJPY,20050511,065100,198.68,198.70,198.68,198.70
GBPJPY,20050511,065200,198.71,198.71,198.71,198.71
GBPJPY,20050511,065300,198.72,198.72,198.71,198.72
GBPJPY,20050511,065400,198.71,198.71,198.71,198.71
GBPJPY,20050511,065500,198.72,198.72,198.71,198.72
GBPJPY,20050511,065600,198.71,198.75,198.71,198.74
GBPJPY,20050511,065700,198.75,198.75,198.73,198.75
GBPJPY,20050511,065800,198.76,198.81,198.76,198.80
GBPJPY,20050511,065900,198.79,198.79,198.78,198.78
GBPJPY,20050511,070000,198.78,198.78,198.77,198.77
GBPJPY,20050511,070100,198.76,198.76,198.73,198.73
GBPJPY,20050511,070200,198.72,198.75,198.72,198.74
GBPJPY,20050511,070300,198.73,198.73,198.71,198.71
GBPJPY,20050511,070400,198.70,198.72,198.69,198.71
GBPJPY,20050511,070500,198.72,198.72,198.70,198.70
GBPJPY,20050511,070600,198.69,198.72,198.69,198.72
GBPJPY,20050511,070700,198.73,198.73,198.73,198.73
GBPJPY,20050511,070800,198.74,198.74,198.73,198.73
GBPJPY,20050511,070900,198.72,198.74,198.72,198.74
GBPJPY,20050511,071000,198.73,198.75,198.73,198.75
GBPJPY,20050511,071100,198.75,198.77,198.75,198.76
GBPJPY,20050511,071200,198.77,198.77,198.75,198.75
GBPJPY,20050511,071300,198.76,198.77,198.76,198.77
GBPJPY,20050511,071400,198.76,198.78,198.76,198.77
GBPJPY,20050511,071500,198.78,198.78,198.78,198.78
GBPJPY,20050511,071600,198.79,198.79,198.77,198.77
GBPJPY,20050511,071700,198.76,198.76,198.75,198.75
GBPJPY,20050511,071800,198.74,198.74,198.73,198.73
GBPJPY,20050511,071900,198.74,198.78,198.73,198.78
GBPJPY,20050511,072000,198.77,198.77,198.76,198.76
GBPJPY,20050511,072100,198.76,198.76,198.76,198.76
GBPJPY,20050511,072200,198.77,198.78,198.77,198.78
GBPJPY,20050511,072300,198.79,198.79,198.78,198.78
GBPJPY,20050511,072400,198.78,198.78,198.78,198.78
GBPJPY,20050511,072500,198.78,198.78,198.78,198.78
GBPJPY,20050511,072600,198.78,198.78,198.76,198.76
GBPJPY,20050511,072700,198.77,198.77,198.76,198.77
GBPJPY,20050511,072800,198.76,198.76,198.75,198.76
GBPJPY,20050511,072900,198.75,198.76,198.75,198.76
GBPJPY,20050511,073000,198.76,198.76,198.75,198.75
GBPJPY,20050511,073100,198.76,198.76,198.76,198.76
GBPJPY,20050511,073200,198.76,198.76,198.75,198.75
GBPJPY,20050511,073300,198.76,198.76,198.76,198.76
GBPJPY,20050511,073400,198.76,198.76,198.75,198.76
GBPJPY,20050511,073500,198.76,198.77,198.76,198.77
GBPJPY,20050511,073600,198.76,198.77,198.76,198.77
GBPJPY,20050511,073700,198.76,198.76,198.76,198.76
GBPJPY,20050511,073800,198.76,198.77,198.76,198.77
GBPJPY,20050511,073900,198.77,198.77,198.76,198.77
GBPJPY,20050511,074000,198.76,198.76,198.74,198.74
GBPJPY,20050511,074100,198.75,198.75,198.74,198.74
GBPJPY,20050511,074200,198.73,198.73,198.72,198.72
GBPJPY,20050511,074300,198.72,198.72,198.72,198.72
GBPJPY,20050511,074400,198.73,198.73,198.72,198.73
GBPJPY,20050511,074500,198.73,198.73,198.73,198.73
GBPJPY,20050511,074600,198.74,198.75,198.74,198.75
GBPJPY,20050511,074700,198.75,198.75,198.74,198.74
GBPJPY,20050511,074800,198.75,198.76,198.75,198.76
GBPJPY,20050511,074900,198.76,198.76,198.76,198.76
GBPJPY,20050511,075000,198.77,198.79,198.77,198.79
GBPJPY,20050511,075100,198.80,198.81,198.80,198.81
GBPJPY,20050511,075200,198.82,198.85,198.82,198.84
GBPJPY,20050511,075300,198.85,198.85,198.82,198.82
GBPJPY,20050511,075400,198.83,198.88,198.82,198.88
GBPJPY,20050511,075500,198.87,198.89,198.87,198.88
GBPJPY,20050511,075600,198.87,198.87,198.85,198.86
GBPJPY,20050511,075700,198.85,198.85,198.84,198.85
GBPJPY,20050511,075800,198.86,198.87,198.86,198.86
GBPJPY,20050511,075900,198.87,198.87,198.85,198.85
GBPJPY,20050511,080000,198.84,198.85,198.83,198.85
GBPJPY,20050511,080100,198.84,198.84,198.82,198.84
GBPJPY,20050511,080200,198.85,198.94,198.85,198.94
GBPJPY,20050511,080300,198.95,198.97,198.93,198.93
GBPJPY,20050511,080400,198.92,198.92,198.88,198.89
GBPJPY,20050511,080500,198.88,198.88,198.82,198.82
GBPJPY,20050511,080600,198.81,198.82,198.81,198.81
GBPJPY,20050511,080700,198.80,198.80,198.79,198.80
GBPJPY,20050511,080800,198.81,198.86,198.81,198.86
GBPJPY,20050511,080900,198.87,198.91,198.87,198.90
GBPJPY,20050511,081000,198.89,198.93,198.89,198.93
GBPJPY,20050511,081100,198.92,198.94,198.90,198.91
GBPJPY,20050511,081200,198.90,198.91,198.89,198.91
GBPJPY,20050511,081300,198.92,198.92,198.91,198.91
GBPJPY,20050511,081400,198.92,198.97,198.92,198.97
GBPJPY,20050511,081500,198.98,198.99,198.96,198.96
GBPJPY,20050511,081600,198.95,198.96,198.93,198.96
GBPJPY,20050511,081700,198.97,199.02,198.97,199.02
GBPJPY,20050511,081800,199.03,199.03,199.02,199.03
GBPJPY,20050511,081900,199.02,199.02,198.97,198.99
GBPJPY,20050511,082000,198.98,199.00,198.98,199.00
GBPJPY,20050511,082100,199.01,199.05,199.01,199.05
GBPJPY,20050511,082200,199.06,199.07,199.04,199.04
GBPJPY,20050511,082300,199.03,199.03,198.97,198.98
GBPJPY,20050511,082400,198.97,198.99,198.97,198.98
GBPJPY,20050511,082500,198.97,198.98,198.96,198.98
GBPJPY,20050511,082600,198.99,199.00,198.92,198.92
GBPJPY,20050511,082700,198.91,198.91,198.89,198.89
GBPJPY,20050511,082800,198.88,198.88,198.85,198.87
GBPJPY,20050511,082900,198.88,198.93,198.88,198.92
GBPJPY,20050511,083000,198.91,198.94,198.91,198.91
GBPJPY,20050511,083100,198.92,198.97,198.92,198.97
GBPJPY,20050511,083200,198.98,198.98,198.94,198.94
GBPJPY,20050511,083300,198.95,199.00,198.95,199.00
GBPJPY,20050511,083400,198.99,199.03,198.99,199.02
GBPJPY,20050511,083500,199.03,199.03,198.99,199.00
GBPJPY,20050511,083600,198.99,198.99,198.95,198.95
GBPJPY,20050511,083700,198.96,198.97,198.96,198.97
GBPJPY,20050511,083800,198.96,199.00,198.96,199.00
GBPJPY,20050511,083900,198.99,199.02,198.99,199.01
GBPJPY,20050511,084000,199.00,199.02,198.99,199.02
GBPJPY,20050511,084100,199.01,199.01,198.96,198.96
GBPJPY,20050511,084200,198.97,198.99,198.96,198.99
GBPJPY,20050511,084300,198.97,198.97,198.96,198.96
GBPJPY,20050511,084400,198.97,199.00,198.96,199.00
GBPJPY,20050511,084500,198.99,199.00,198.97,198.97
GBPJPY,20050511,084600,198.98,199.01,198.97,199.01
GBPJPY,20050511,084700,199.02,199.05,199.01,199.02
GBPJPY,20050511,084800,199.01,199.05,199.00,199.04
GBPJPY,20050511,084900,199.05,199.08,199.04,199.08
GBPJPY,20050511,085000,199.07,199.07,199.03,199.04
GBPJPY,20050511,085100,199.05,199.05,198.99,199.00
GBPJPY,20050511,085200,199.01,199.08,199.01,199.08
GBPJPY,20050511,085300,199.09,199.09,199.04,199.06
GBPJPY,20050511,085400,199.07,199.07,199.04,199.04
GBPJPY,20050511,085500,199.05,199.06,199.00,199.01
GBPJPY,20050511,085600,199.02,199.05,199.02,199.05
GBPJPY,20050511,085700,199.06,199.06,199.04,199.06
GBPJPY,20050511,085800,199.05,199.08,199.05,199.08
GBPJPY,20050511,085900,199.09,199.18,199.09,199.16
GBPJPY,20050511,090000,199.17,199.17,199.12,199.12
GBPJPY,20050511,090100,199.11,199.11,199.06,199.09
GBPJPY,20050511,090200,199.10,199.15,199.10,199.15
GBPJPY,20050511,090300,199.14,199.18,199.14,199.18
GBPJPY,20050511,090400,199.19,199.21,199.19,199.21
GBPJPY,20050511,090500,199.22,199.22,199.19,199.20
GBPJPY,20050511,090600,199.19,199.19,199.18,199.19
GBPJPY,20050511,090700,199.18,199.18,199.15,199.15
GBPJPY,20050511,090800,199.14,199.16,199.14,199.15
GBPJPY,20050511,090900,199.16,199.17,199.16,199.17
GBPJPY,20050511,091000,199.18,199.22,199.18,199.21
GBPJPY,20050511,091100,199.22,199.24,199.22,199.24
GBPJPY,20050511,091200,199.23,199.26,199.23,199.25
GBPJPY,20050511,091300,199.24,199.24,199.20,199.21
GBPJPY,20050511,091400,199.22,199.22,199.21,199.22
GBPJPY,20050511,091500,199.21,199.21,199.18,199.18
GBPJPY,20050511,091600,199.17,199.17,199.16,199.16
GBPJPY,20050511,091700,199.17,199.17,199.13,199.14
GBPJPY,20050511,091800,199.15,199.15,199.12,199.12
GBPJPY,20050511,091900,199.11,199.15,199.11,199.15
GBPJPY,20050511,092000,199.16,199.17,199.15,199.16
GBPJPY,20050511,092100,199.17,199.18,199.16,199.18
GBPJPY,20050511,092200,199.17,199.20,199.16,199.20
GBPJPY,20050511,092300,199.19,199.19,199.18,199.18
GBPJPY,20050511,092400,199.19,199.19,199.19,199.19
GBPJPY,20050511,092500,199.20,199.23,199.20,199.23
GBPJPY,20050511,092600,199.24,199.26,199.23,199.26
GBPJPY,20050511,092700,199.25,199.25,199.20,199.20
GBPJPY,20050511,092800,199.19,199.21,199.19,199.19
GBPJPY,20050511,092900,199.20,199.23,199.20,199.23
GBPJPY,20050511,093000,199.24,199.24,199.22,199.23
GBPJPY,20050511,093100,199.24,199.24,199.22,199.23
GBPJPY,20050511,093200,199.22,199.23,199.22,199.23
GBPJPY,20050511,093300,199.22,199.22,199.19,199.19
GBPJPY,20050511,093400,199.20,199.25,199.20,199.25
GBPJPY,20050511,093500,199.26,199.28,199.25,199.28
GBPJPY,20050511,093600,199.27,199.27,199.24,199.24
GBPJPY,20050511,093700,199.23,199.24,199.22,199.23
GBPJPY,20050511,093800,199.24,199.24,199.21,199.21
GBPJPY,20050511,093900,199.22,199.22,199.20,199.20
GBPJPY,20050511,094000,199.19,199.19,199.17,199.19
GBPJPY,20050511,094100,199.20,199.22,199.20,199.22
GBPJPY,20050511,094200,199.21,199.21,199.20,199.21
GBPJPY,20050511,094300,199.22,199.28,199.21,199.28
GBPJPY,20050511,094400,199.29,199.30,199.28,199.28
GBPJPY,20050511,094500,199.29,199.31,199.29,199.30
GBPJPY,20050511,094600,199.31,199.31,199.28,199.31
GBPJPY,20050511,094700,199.30,199.31,199.28,199.28
GBPJPY,20050511,094800,199.29,199.29,199.22,199.22
GBPJPY,20050511,094900,199.21,199.21,199.17,199.18
GBPJPY,20050511,095000,199.17,199.20,199.17,199.19
GBPJPY,20050511,095100,199.20,199.21,199.20,199.21
GBPJPY,20050511,095200,199.20,199.20,199.13,199.13
GBPJPY,20050511,095300,199.12,199.12,199.06,199.06
GBPJPY,20050511,095400,199.07,199.10,199.07,199.10
GBPJPY,20050511,095500,199.11,199.12,199.11,199.12
GBPJPY,20050511,095600,199.13,199.16,199.13,199.16
GBPJPY,20050511,095700,199.17,199.20,199.16,199.19
GBPJPY,20050511,095800,199.20,199.25,199.20,199.23
GBPJPY,20050511,095900,199.22,199.22,199.18,199.18
GBPJPY,20050511,100000,199.16,199.16,199.11,199.11
GBPJPY,20050511,100100,199.12,199.16,199.12,199.16
GBPJPY,20050511,100200,199.15,199.18,199.15,199.18
GBPJPY,20050511,100300,199.17,199.18,199.16,199.16
GBPJPY,20050511,100400,199.15,199.16,199.15,199.15
GBPJPY,20050511,100500,199.16,199.17,199.15,199.16
GBPJPY,20050511,100600,199.15,199.15,199.11,199.13
GBPJPY,20050511,100700,199.14,199.16,199.13,199.13
GBPJPY,20050511,100800,199.12,199.15,199.12,199.12
GBPJPY,20050511,100900,199.11,199.12,199.10,199.11
GBPJPY,20050511,101000,199.12,199.13,199.10,199.10
GBPJPY,20050511,101100,199.11,199.13,199.10,199.13
GBPJPY,20050511,101200,199.14,199.14,199.10,199.10
GBPJPY,20050511,101300,199.09,199.12,199.08,199.12
GBPJPY,20050511,101400,199.11,199.15,199.11,199.14
GBPJPY,20050511,101500,199.13,199.17,199.13,199.16
GBPJPY,20050511,101600,199.15,199.17,199.12,199.12
GBPJPY,20050511,101700,199.11,199.15,199.11,199.15
GBPJPY,20050511,101800,199.14,199.14,199.11,199.11
GBPJPY,20050511,101900,199.10,199.13,199.10,199.13
GBPJPY,20050511,102000,199.12,199.15,199.12,199.15
GBPJPY,20050511,102100,199.14,199.15,199.12,199.15
GBPJPY,20050511,102200,199.14,199.14,199.12,199.12
GBPJPY,20050511,102300,199.13,199.13,198.12,198.12
GBPJPY,20050511,102400,198.19,198.35,198.19,198.27
GBPJPY,20050511,102500,198.28,198.57,198.28,198.50
GBPJPY,20050511,102600,198.49,198.81,198.49,198.78
GBPJPY,20050511,102700,198.77,198.77,198.35,198.38
GBPJPY,20050511,102800,198.33,198.40,198.33,198.34
GBPJPY,20050511,102900,198.33,198.53,198.33,198.52
GBPJPY,20050511,103000,198.51,198.51,198.29,198.32
GBPJPY,20050511,103100,198.33,198.50,198.33,198.50
GBPJPY,20050511,103200,198.49,198.54,198.49,198.54
GBPJPY,20050511,103300,198.53,198.53,198.18,198.20
GBPJPY,20050511,103400,198.22,198.31,198.18,198.18
GBPJPY,20050511,103500,198.09,198.12,197.93,198.12
GBPJPY,20050511,103600,198.17,198.29,198.09,198.28
GBPJPY,20050511,103700,198.31,198.44,198.29,198.36
GBPJPY,20050511,103800,198.40,198.40,198.19,198.19
GBPJPY,20050511,103900,198.15,198.24,198.15,198.22
GBPJPY,20050511,104000,198.21,198.34,198.21,198.34
GBPJPY,20050511,104100,198.35,198.49,198.32,198.49
GBPJPY,20050511,104200,198.48,198.49,198.46,198.49
GBPJPY,20050511,104300,198.48,198.48,198.41,198.44
GBPJPY,20050511,104400,198.45,198.53,198.44,198.53
GBPJPY,20050511,104500,198.52,198.76,198.52,198.75
GBPJPY,20050511,104600,198.74,198.74,198.66,198.68
GBPJPY,20050511,104700,198.67,198.67,198.57,198.63
GBPJPY,20050511,104800,198.62,199.23,198.60,199.22
GBPJPY,20050511,104900,199.19,199.19,198.89,198.90
GBPJPY,20050511,105000,198.86,198.86,198.71,198.74
GBPJPY,20050511,105100,198.72,198.72,198.55,198.62
GBPJPY,20050511,105200,198.64,198.68,198.59,198.59
GBPJPY,20050511,105300,198.58,198.69,198.57,198.65
GBPJPY,20050511,105400,198.64,198.69,198.62,198.69
GBPJPY,20050511,105500,198.70,198.70,198.66,198.67
GBPJPY,20050511,105600,198.68,198.78,198.68,198.76
GBPJPY,20050511,105700,198.77,198.77,198.72,198.72
GBPJPY,20050511,105800,198.71,198.72,198.56,198.56
GBPJPY,20050511,105900,198.55,198.59,198.54,198.55
GBPJPY,20050511,110000,198.56,198.56,198.52,198.52
GBPJPY,20050511,110100,198.53,198.59,198.53,198.58
GBPJPY,20050511,110200,198.59,198.59,198.57,198.59
GBPJPY,20050511,110300,198.60,198.60,198.55,198.55
GBPJPY,20050511,110400,198.54,198.55,198.52,198.54
GBPJPY,20050511,110500,198.55,198.61,198.55,198.57
GBPJPY,20050511,110600,198.58,198.66,198.56,198.56
GBPJPY,20050511,110700,198.54,198.54,198.50,198.51
GBPJPY,20050511,110800,198.53,198.64,198.52,198.62
GBPJPY,20050511,110900,198.63,198.66,198.63,198.64
GBPJPY,20050511,111000,198.65,198.68,198.62,198.65
GBPJPY,20050511,111100,198.63,198.69,198.62,198.68
GBPJPY,20050511,111200,198.66,198.67,198.63,198.65
GBPJPY,20050511,111300,198.64,198.65,198.63,198.63
GBPJPY,20050511,111400,198.64,198.68,198.61,198.68
GBPJPY,20050511,111500,198.67,198.68,198.66,198.68
GBPJPY,20050511,111600,198.67,198.67,198.57,198.60
GBPJPY,20050511,111700,198.65,198.68,198.63,198.63
GBPJPY,20050511,111800,198.62,198.66,198.62,198.65
GBPJPY,20050511,111900,198.66,198.68,198.64,198.64
GBPJPY,20050511,112000,198.63,198.63,198.58,198.62
GBPJPY,20050511,112100,198.63,198.82,198.63,198.82
GBPJPY,20050511,112200,198.81,198.81,198.74,198.74
GBPJPY,20050511,112300,198.75,198.75,198.67,198.71
GBPJPY,20050511,112400,198.70,198.76,198.70,198.76
GBPJPY,20050511,112500,198.75,198.76,198.74,198.76
GBPJPY,20050511,112600,198.75,198.81,198.75,198.78
GBPJPY,20050511,112700,198.79,198.80,198.76,198.76
GBPJPY,20050511,112800,198.77,198.77,198.66,198.66
GBPJPY,20050511,112900,198.65,198.68,198.64,198.68
GBPJPY,20050511,113000,198.69,198.70,198.68,198.70
GBPJPY,20050511,113100,198.71,198.80,198.71,198.78
GBPJPY,20050511,113200,198.74,198.74,198.60,198.60
GBPJPY,20050511,113300,198.61,198.62,198.60,198.61
GBPJPY,20050511,113400,198.62,198.62,198.58,198.58
GBPJPY,20050511,113500,198.57,198.57,198.55,198.56
GBPJPY,20050511,113600,198.55,198.55,198.50,198.50
GBPJPY,20050511,113700,198.49,198.54,198.49,198.54
GBPJPY,20050511,113800,198.53,198.55,198.51,198.51
GBPJPY,20050511,113900,198.53,198.54,198.52,198.53
GBPJPY,20050511,114000,198.54,198.54,198.46,198.46
GBPJPY,20050511,114100,198.47,198.47,198.41,198.43
GBPJPY,20050511,114200,198.44,198.50,198.44,198.49
GBPJPY,20050511,114300,198.48,198.48,198.47,198.47
GBPJPY,20050511,114400,198.46,198.46,198.41,198.44
GBPJPY,20050511,114500,198.45,198.45,198.38,198.38
GBPJPY,20050511,114600,198.39,198.43,198.39,198.43
GBPJPY,20050511,114700,198.44,198.46,198.44,198.45
GBPJPY,20050511,114800,198.46,198.49,198.45,198.46
GBPJPY,20050511,114900,198.44,198.51,198.44,198.51
GBPJPY,20050511,115000,198.52,198.53,198.50,198.53
GBPJPY,20050511,115100,198.52,198.56,198.50,198.55
GBPJPY,20050511,115200,198.56,198.59,198.56,198.59
GBPJPY,20050511,115300,198.60,198.60,198.56,198.57
GBPJPY,20050511,115400,198.58,198.60,198.58,198.60
GBPJPY,20050511,115500,198.61,198.62,198.54,198.54
GBPJPY,20050511,115600,198.55,198.60,198.55,198.60
GBPJPY,20050511,115700,198.61,198.61,198.59,198.60
GBPJPY,20050511,115800,198.59,198.59,198.55,198.57
GBPJPY,20050511,115900,198.56,198.60,198.56,198.60
GBPJPY,20050511,120000,198.61,198.63,198.59,198.59
GBPJPY,20050511,120100,198.60,198.60,198.52,198.53
GBPJPY,20050511,120200,198.54,198.57,198.54,198.55
GBPJPY,20050511,120300,198.54,198.56,198.53,198.53
GBPJPY,20050511,120400,198.54,198.56,198.54,198.55
GBPJPY,20050511,120500,198.54,198.55,198.53,198.54
GBPJPY,20050511,120600,198.53,198.54,198.52,198.52
GBPJPY,20050511,120700,198.53,198.55,198.53,198.54
GBPJPY,20050511,120800,198.54,198.54,198.54,198.54
GBPJPY,20050511,120900,198.53,198.53,198.48,198.48
GBPJPY,20050511,121000,198.49,198.50,198.48,198.50
GBPJPY,20050511,121100,198.51,198.52,198.51,198.52
GBPJPY,20050511,121200,198.51,198.51,198.50,198.50
GBPJPY,20050511,121300,198.51,198.54,198.51,198.53
GBPJPY,20050511,121400,198.54,198.54,198.50,198.51
GBPJPY,20050511,121500,198.50,198.51,198.50,198.51
GBPJPY,20050511,121600,198.50,198.53,198.50,198.53
GBPJPY,20050511,121700,198.53,198.53,198.53,198.53
GBPJPY,20050511,121800,198.53,198.53,198.53,198.53
GBPJPY,20050511,121900,198.54,198.56,198.54,198.56
GBPJPY,20050511,122000,198.57,198.62,198.57,198.60
GBPJPY,20050511,122100,198.61,198.61,198.60,198.60
GBPJPY,20050511,122200,198.61,198.62,198.59,198.59
GBPJPY,20050511,122300,198.58,198.60,198.57,198.57
GBPJPY,20050511,122400,198.58,198.60,198.58,198.59
GBPJPY,20050511,122500,198.58,198.60,198.58,198.60
GBPJPY,20050511,122600,198.59,198.60,198.58,198.60
GBPJPY,20050511,122700,198.61,198.61,198.57,198.57
GBPJPY,20050511,122800,198.56,198.57,198.55,198.55
GBPJPY,20050511,122900,198.56,198.56,198.51,198.55
GBPJPY,20050511,123000,198.54,198.54,198.53,198.53
GBPJPY,20050511,123100,198.52,198.54,198.51,198.51
GBPJPY,20050511,123200,198.50,198.50,198.49,198.49
GBPJPY,20050511,123300,198.48,198.50,198.48,198.48
GBPJPY,20050511,123400,198.47,198.48,198.47,198.47
GBPJPY,20050511,123500,198.46,198.47,198.44,198.47
GBPJPY,20050511,123600,198.47,198.47,198.47,198.47
GBPJPY,20050511,123700,198.48,198.50,198.48,198.49
GBPJPY,20050511,123800,198.48,198.48,198.47,198.47
GBPJPY,20050511,123900,198.48,198.49,198.47,198.47
GBPJPY,20050511,124000,198.48,198.50,198.47,198.50
GBPJPY,20050511,124100,198.51,198.51,198.47,198.47
GBPJPY,20050511,124200,198.46,198.47,198.45,198.45
GBPJPY,20050511,124300,198.46,198.47,198.46,198.47
GBPJPY,20050511,124400,198.46,198.47,198.46,198.47
GBPJPY,20050511,124500,198.47,198.47,198.46,198.46
GBPJPY,20050511,124600,198.47,198.47,198.40,198.40
GBPJPY,20050511,124700,198.39,198.39,198.36,198.37
GBPJPY,20050511,124800,198.36,198.36,198.29,198.29
GBPJPY,20050511,124900,198.30,198.36,198.30,198.36
GBPJPY,20050511,125000,198.37,198.38,198.35,198.35
GBPJPY,20050511,125100,198.34,198.34,198.34,198.34
GBPJPY,20050511,125200,198.35,198.38,198.35,198.38
GBPJPY,20050511,125300,198.39,198.40,198.38,198.39
GBPJPY,20050511,125400,198.40,198.42,198.39,198.42
GBPJPY,20050511,125500,198.43,198.43,198.38,198.39
GBPJPY,20050511,125600,198.38,198.39,198.37,198.39
GBPJPY,20050511,125700,198.38,198.38,198.36,198.36
GBPJPY,20050511,125800,198.35,198.35,198.28,198.32
GBPJPY,20050511,125900,198.33,198.38,198.33,198.38
GBPJPY,20050511,130000,198.39,198.45,198.38,198.45
GBPJPY,20050511,130100,198.46,198.47,198.42,198.43
GBPJPY,20050511,130200,198.44,198.46,198.42,198.46
GBPJPY,20050511,130300,198.45,198.45,198.42,198.43
GBPJPY,20050511,130400,198.42,198.43,198.42,198.42
GBPJPY,20050511,130500,198.41,198.41,198.35,198.39
GBPJPY,20050511,130600,198.38,198.40,198.38,198.40
GBPJPY,20050511,130700,198.41,198.42,198.41,198.42
GBPJPY,20050511,130800,198.43,198.43,198.41,198.41
GBPJPY,20050511,130900,198.42,198.43,198.42,198.43
GBPJPY,20050511,131000,198.43,198.43,198.42,198.43
GBPJPY,20050511,131100,198.44,198.44,198.44,198.44
GBPJPY,20050511,131200,198.43,198.44,198.42,198.43
GBPJPY,20050511,131300,198.42,198.42,198.40,198.40
GBPJPY,20050511,131400,198.38,198.39,198.38,198.39
GBPJPY,20050511,131500,198.40,198.40,198.38,198.38
GBPJPY,20050511,131600,198.37,198.40,198.37,198.40
GBPJPY,20050511,131700,198.39,198.39,198.38,198.38
GBPJPY,20050511,131800,198.39,198.39,198.36,198.37
GBPJPY,20050511,131900,198.36,198.36,198.34,198.34
GBPJPY,20050511,132000,198.35,198.40,198.35,198.40
GBPJPY,20050511,132100,198.39,198.39,198.39,198.39
GBPJPY,20050511,132200,198.38,198.40,198.38,198.40
GBPJPY,20050511,132300,198.39,198.39,198.31,198.31
GBPJPY,20050511,132400,198.30,198.30,198.27,198.27
GBPJPY,20050511,132500,198.28,198.29,198.27,198.28
GBPJPY,20050511,132600,198.29,198.29,198.28,198.28
GBPJPY,20050511,132700,198.28,198.28,198.27,198.28
GBPJPY,20050511,132800,198.27,198.28,198.27,198.28
GBPJPY,20050511,132900,198.27,198.28,198.27,198.28
GBPJPY,20050511,133000,198.27,198.28,198.27,198.28
GBPJPY,20050511,133100,198.29,198.29,198.29,198.29
GBPJPY,20050511,133200,198.28,198.30,198.27,198.27
GBPJPY,20050511,133300,198.26,198.28,198.26,198.28
GBPJPY,20050511,133400,198.27,198.28,198.26,198.28
GBPJPY,20050511,133500,198.29,198.29,198.29,198.29
GBPJPY,20050511,133600,198.29,198.30,198.28,198.28
GBPJPY,20050511,133700,198.29,198.29,198.29,198.29
GBPJPY,20050511,133800,198.30,198.30,198.28,198.28
GBPJPY,20050511,133900,198.29,198.31,198.29,198.30
GBPJPY,20050511,134000,198.31,198.33,198.31,198.32
GBPJPY,20050511,134100,198.34,198.34,198.29,198.29
GBPJPY,20050511,134200,198.30,198.32,198.30,198.32
GBPJPY,20050511,134300,198.33,198.33,198.31,198.32
GBPJPY,20050511,134400,198.31,198.32,198.30,198.30
GBPJPY,20050511,134500,198.31,198.32,198.30,198.30
GBPJPY,20050511,134600,198.31,198.32,198.31,198.31
GBPJPY,20050511,134700,198.32,198.32,198.32,198.32
GBPJPY,20050511,134800,198.32,198.33,198.32,198.32
GBPJPY,20050511,134900,198.33,198.34,198.33,198.34
GBPJPY,20050511,135000,198.35,198.35,198.31,198.31
GBPJPY,20050511,135100,198.32,198.32,198.31,198.32
GBPJPY,20050511,135200,198.31,198.32,198.30,198.30
GBPJPY,20050511,135300,198.29,198.29,198.28,198.29
GBPJPY,20050511,135400,198.30,198.30,198.28,198.28
GBPJPY,20050511,135500,198.29,198.29,198.29,198.29
GBPJPY,20050511,135600,198.28,198.29,198.27,198.28
GBPJPY,20050511,135700,198.29,198.29,198.27,198.28
GBPJPY,20050511,135800,198.27,198.27,198.24,198.25
GBPJPY,20050511,135900,198.26,198.28,198.26,198.28
GBPJPY,20050511,140000,198.27,198.28,198.27,198.28
GBPJPY,20050511,140100,198.29,198.31,198.29,198.29
GBPJPY,20050511,140200,198.28,198.28,198.25,198.25
GBPJPY,20050511,140300,198.26,198.29,198.26,198.29
GBPJPY,20050511,140400,198.30,198.30,198.28,198.28
GBPJPY,20050511,140500,198.29,198.35,198.29,198.33
GBPJPY,20050511,140600,198.32,198.35,198.32,198.34
GBPJPY,20050511,140700,198.35,198.35,198.34,198.35
GBPJPY,20050511,140800,198.34,198.34,198.28,198.28
GBPJPY,20050511,140900,198.27,198.28,198.27,198.28
GBPJPY,20050511,141000,198.27,198.27,198.26,198.26
GBPJPY,20050511,141100,198.25,198.26,198.25,198.26
GBPJPY,20050511,141200,198.25,198.29,198.25,198.29
GBPJPY,20050511,141300,198.30,198.30,198.29,198.29
GBPJPY,20050511,141400,198.30,198.31,198.28,198.29
GBPJPY,20050511,141500,198.30,198.31,198.29,198.30
GBPJPY,20050511,141600,198.29,198.30,198.29,198.29
GBPJPY,20050511,141700,198.30,198.31,198.30,198.30
GBPJPY,20050511,141800,198.29,198.30,198.29,198.30
GBPJPY,20050511,141900,198.31,198.36,198.31,198.35
GBPJPY,20050511,142000,198.34,198.34,198.31,198.34
GBPJPY,20050511,142100,198.33,198.33,198.32,198.33
GBPJPY,20050511,142200,198.34,198.35,198.34,198.35
GBPJPY,20050511,142300,198.36,198.37,198.33,198.33
GBPJPY,20050511,142400,198.34,198.35,198.33,198.35
GBPJPY,20050511,142500,198.36,198.37,198.34,198.34
GBPJPY,20050511,142600,198.35,198.36,198.35,198.36
GBPJPY,20050511,142700,198.37,198.38,198.36,198.38
GBPJPY,20050511,142800,198.37,198.37,198.34,198.35
GBPJPY,20050511,142900,198.34,198.36,198.34,198.36
GBPJPY,20050511,143000,198.35,198.35,198.30,198.30
GBPJPY,20050511,143100,198.31,198.31,198.03,198.04
GBPJPY,20050511,143200,198.06,198.07,198.00,198.03
GBPJPY,20050511,143300,198.04,198.18,198.04,198.18
GBPJPY,20050511,143400,198.19,198.24,198.18,198.21
GBPJPY,20050511,143500,198.22,198.22,198.18,198.19
GBPJPY,20050511,143600,198.20,198.34,198.20,198.31
GBPJPY,20050511,143700,198.35,198.40,198.35,198.40
GBPJPY,20050511,143800,198.39,198.49,198.39,198.49
GBPJPY,20050511,143900,198.48,198.50,198.48,198.50
GBPJPY,20050511,144000,198.51,198.51,198.48,198.51
GBPJPY,20050511,144100,198.50,198.50,198.43,198.44
GBPJPY,20050511,144200,198.43,198.46,198.43,198.44
GBPJPY,20050511,144300,198.42,198.43,198.41,198.43
GBPJPY,20050511,144400,198.44,198.45,198.42,198.44
GBPJPY,20050511,144500,198.45,198.46,198.41,198.41
GBPJPY,20050511,144600,198.40,198.41,198.37,198.37
GBPJPY,20050511,144700,198.36,198.37,198.32,198.32
GBPJPY,20050511,144800,198.31,198.40,198.31,198.38
GBPJPY,20050511,144900,198.37,198.37,198.34,198.34
GBPJPY,20050511,145000,198.33,198.33,198.30,198.30
GBPJPY,20050511,145100,198.31,198.34,198.29,198.33
GBPJPY,20050511,145200,198.34,198.39,198.34,198.38
GBPJPY,20050511,145300,198.37,198.44,198.37,198.42
GBPJPY,20050511,145400,198.41,198.46,198.41,198.44
GBPJPY,20050511,145500,198.46,198.53,198.46,198.50
GBPJPY,20050511,145600,198.49,198.50,198.47,198.47
GBPJPY,20050511,145700,198.46,198.46,198.43,198.45
GBPJPY,20050511,145800,198.47,198.48,198.43,198.43
GBPJPY,20050511,145900,198.41,198.43,198.38,198.38
GBPJPY,20050511,150000,198.37,198.38,198.34,198.37
GBPJPY,20050511,150100,198.38,198.38,198.35,198.35
GBPJPY,20050511,150200,198.34,198.34,198.25,198.26
GBPJPY,20050511,150300,198.25,198.25,198.24,198.25
GBPJPY,20050511,150400,198.26,198.27,198.24,198.25
GBPJPY,20050511,150500,198.26,198.29,198.26,198.28
GBPJPY,20050511,150600,198.29,198.31,198.28,198.29
GBPJPY,20050511,150700,198.30,198.31,198.27,198.29
GBPJPY,20050511,150800,198.28,198.29,198.28,198.28
GBPJPY,20050511,150900,198.27,198.28,198.25,198.27
GBPJPY,20050511,151000,198.28,198.29,198.25,198.25
GBPJPY,20050511,151100,198.24,198.25,198.21,198.22
GBPJPY,20050511,151200,198.21,198.26,198.21,198.25
GBPJPY,20050511,151300,198.26,198.27,198.23,198.23
GBPJPY,20050511,151400,198.22,198.27,198.22,198.23
GBPJPY,20050511,151500,198.22,198.26,198.22,198.26
GBPJPY,20050511,151600,198.25,198.25,198.24,198.24
GBPJPY,20050511,151700,198.23,198.25,198.20,198.20
GBPJPY,20050511,151800,198.19,198.20,198.17,198.20
GBPJPY,20050511,151900,198.21,198.22,198.21,198.21
GBPJPY,20050511,152000,198.22,198.23,198.21,198.23
GBPJPY,20050511,152100,198.22,198.24,198.21,198.21
GBPJPY,20050511,152200,198.20,198.25,198.20,198.24
GBPJPY,20050511,152300,198.23,198.23,198.22,198.22
GBPJPY,20050511,152400,198.23,198.23,198.18,198.19
GBPJPY,20050511,152500,198.18,198.18,198.13,198.13
GBPJPY,20050511,152600,198.12,198.16,198.11,198.16
GBPJPY,20050511,152700,198.17,198.18,198.15,198.15
GBPJPY,20050511,152800,198.16,198.16,198.09,198.10
GBPJPY,20050511,152900,198.09,198.11,198.07,198.09
GBPJPY,20050511,153000,198.08,198.09,198.06,198.07
GBPJPY,20050511,153100,198.08,198.09,198.06,198.06
GBPJPY,20050511,153200,198.07,198.07,198.04,198.05
GBPJPY,20050511,153300,198.04,198.13,198.04,198.13
GBPJPY,20050511,153400,198.12,198.18,198.12,198.18
GBPJPY,20050511,153500,198.17,198.18,198.15,198.16
GBPJPY,20050511,153600,198.17,198.17,198.13,198.15
GBPJPY,20050511,153700,198.16,198.20,198.16,198.20
GBPJPY,20050511,153800,198.21,198.23,198.20,198.23
GBPJPY,20050511,153900,198.24,198.25,198.24,198.25
GBPJPY,20050511,154000,198.26,198.29,198.25,198.29
GBPJPY,20050511,154100,198.30,198.34,198.30,198.34
GBPJPY,20050511,154200,198.33,198.33,198.28,198.31
GBPJPY,20050511,154300,198.32,198.32,198.28,198.28
GBPJPY,20050511,154400,198.29,198.29,198.28,198.29
GBPJPY,20050511,154500,198.30,198.30,198.28,198.28
GBPJPY,20050511,154600,198.28,198.31,198.28,198.31
GBPJPY,20050511,154700,198.30,198.35,198.30,198.33
GBPJPY,20050511,154800,198.35,198.37,198.34,198.36
GBPJPY,20050511,154900,198.35,198.39,198.35,198.37
GBPJPY,20050511,155000,198.38,198.40,198.37,198.37
GBPJPY,20050511,155100,198.36,198.36,198.34,198.35
GBPJPY,20050511,155200,198.37,198.40,198.37,198.39
GBPJPY,20050511,155300,198.40,198.40,198.31,198.31
GBPJPY,20050511,155400,198.30,198.30,198.28,198.29
GBPJPY,20050511,155500,198.30,198.32,198.30,198.32
GBPJPY,20050511,155600,198.31,198.32,198.28,198.28
GBPJPY,20050511,155700,198.27,198.29,198.25,198.29
GBPJPY,20050511,155800,198.30,198.30,198.28,198.29
GBPJPY,20050511,155900,198.30,198.34,198.30,198.34
GBPJPY,20050511,160000,198.33,198.33,198.28,198.28
GBPJPY,20050511,160100,198.27,198.33,198.26,198.31
GBPJPY,20050511,160200,198.32,198.34,198.31,198.33
GBPJPY,20050511,160300,198.32,198.34,198.28,198.28
GBPJPY,20050511,160400,198.27,198.27,198.23,198.23
GBPJPY,20050511,160500,198.24,198.26,198.19,198.19
GBPJPY,20050511,160600,198.21,198.24,198.19,198.21
GBPJPY,20050511,160700,198.22,198.25,198.22,198.22
GBPJPY,20050511,160800,198.23,198.30,198.22,198.29
GBPJPY,20050511,160900,198.28,198.28,198.24,198.25
GBPJPY,20050511,161000,198.26,198.31,198.25,198.31
GBPJPY,20050511,161100,198.32,198.32,198.28,198.28
GBPJPY,20050511,161200,198.27,198.27,198.22,198.23
GBPJPY,20050511,161300,198.24,198.27,198.24,198.27
GBPJPY,20050511,161400,198.28,198.33,198.28,198.32
GBPJPY,20050511,161500,198.33,198.33,198.24,198.24
GBPJPY,20050511,161600,198.23,198.23,198.18,198.18
GBPJPY,20050511,161700,198.19,198.22,198.16,198.22
GBPJPY,20050511,161800,198.23,198.25,198.22,198.25
GBPJPY,20050511,161900,198.26,198.26,198.22,198.25
GBPJPY,20050511,162000,198.24,198.25,198.21,198.22
GBPJPY,20050511,162100,198.21,198.23,198.20,198.22
GBPJPY,20050511,162200,198.21,198.21,198.17,198.18
GBPJPY,20050511,162300,198.17,198.17,198.12,198.13
GBPJPY,20050511,162400,198.14,198.15,198.11,198.11
GBPJPY,20050511,162500,198.12,198.15,198.07,198.07
GBPJPY,20050511,162600,198.06,198.10,198.06,198.09
GBPJPY,20050511,162700,198.08,198.08,198.06,198.07
GBPJPY,20050511,162800,198.07,198.07,198.07,198.07
GBPJPY,20050511,162900,198.08,198.09,198.04,198.05
GBPJPY,20050511,163000,198.06,198.09,198.05,198.07
GBPJPY,20050511,163100,198.09,198.09,198.07,198.08
GBPJPY,20050511,163200,198.09,198.09,198.05,198.05
GBPJPY,20050511,163300,198.04,198.07,198.04,198.06
GBPJPY,20050511,163400,198.05,198.07,198.03,198.07
GBPJPY,20050511,163500,198.06,198.07,198.04,198.07
GBPJPY,20050511,163600,198.08,198.10,198.06,198.06
GBPJPY,20050511,163700,198.05,198.05,197.99,198.00
GBPJPY,20050511,163800,198.01,198.04,198.01,198.03
GBPJPY,20050511,163900,198.02,198.05,198.01,198.05
GBPJPY,20050511,164000,198.06,198.09,198.03,198.09
GBPJPY,20050511,164100,198.08,198.11,198.07,198.11
GBPJPY,20050511,164200,198.12,198.12,198.10,198.10
GBPJPY,20050511,164300,198.11,198.12,198.09,198.12
GBPJPY,20050511,164400,198.13,198.13,198.12,198.12
GBPJPY,20050511,164500,198.11,198.11,198.09,198.10
GBPJPY,20050511,164600,198.11,198.12,198.10,198.11
GBPJPY,20050511,164700,198.10,198.12,198.10,198.11
GBPJPY,20050511,164800,198.12,198.12,198.02,198.03
GBPJPY,20050511,164900,198.02,198.03,198.01,198.03
GBPJPY,20050511,165000,198.04,198.06,198.03,198.05
GBPJPY,20050511,165100,198.06,198.06,198.02,198.02
GBPJPY,20050511,165200,198.01,198.01,197.99,197.99
GBPJPY,20050511,165300,198.00,198.01,197.99,198.01
GBPJPY,20050511,165400,198.02,198.06,198.01,198.01
GBPJPY,20050511,165500,198.03,198.03,198.00,198.01
GBPJPY,20050511,165600,198.00,198.02,197.94,197.96
GBPJPY,20050511,165700,197.95,198.01,197.95,198.01
GBPJPY,20050511,165800,198.00,198.03,197.99,198.03
GBPJPY,20050511,165900,198.02,198.05,198.02,198.04
GBPJPY,20050511,170000,198.05,198.07,197.99,198.00
GBPJPY,20050511,170100,198.03,198.05,197.99,197.99
GBPJPY,20050511,170200,198.00,198.00,197.99,197.99
GBPJPY,20050511,170300,198.00,198.01,198.00,198.01
GBPJPY,20050511,170400,198.00,198.05,198.00,198.04
GBPJPY,20050511,170500,198.03,198.07,198.03,198.07
GBPJPY,20050511,170600,198.06,198.09,198.04,198.04
GBPJPY,20050511,170700,198.03,198.04,198.02,198.04
GBPJPY,20050511,170800,198.03,198.03,198.03,198.03
GBPJPY,20050511,170900,198.03,198.07,198.03,198.07
GBPJPY,20050511,171000,198.10,198.13,198.09,198.13
GBPJPY,20050511,171100,198.14,198.14,198.09,198.10
GBPJPY,20050511,171200,198.11,198.12,198.08,198.08
GBPJPY,20050511,171300,198.09,198.10,198.07,198.09
GBPJPY,20050511,171400,198.10,198.10,198.06,198.10
GBPJPY,20050511,171500,198.09,198.10,198.08,198.09
GBPJPY,20050511,171600,198.10,198.14,198.10,198.14
GBPJPY,20050511,171700,198.13,198.13,198.10,198.12
GBPJPY,20050511,171800,198.13,198.15,198.13,198.15
GBPJPY,20050511,171900,198.14,198.16,198.14,198.16
GBPJPY,20050511,172000,198.17,198.18,198.15,198.15
GBPJPY,20050511,172100,198.14,198.14,198.12,198.13
GBPJPY,20050511,172200,198.12,198.14,198.12,198.13
GBPJPY,20050511,172300,198.14,198.17,198.14,198.16
GBPJPY,20050511,172400,198.17,198.19,198.16,198.19
GBPJPY,20050511,172500,198.18,198.20,198.18,198.20
GBPJPY,20050511,172600,198.21,198.24,198.21,198.23
GBPJPY,20050511,172700,198.22,198.23,198.21,198.22
GBPJPY,20050511,172800,198.23,198.23,198.22,198.23
GBPJPY,20050511,172900,198.22,198.27,198.22,198.26
GBPJPY,20050511,173000,198.25,198.26,198.24,198.24
GBPJPY,20050511,173100,198.23,198.25,198.23,198.24
GBPJPY,20050511,173200,198.23,198.25,198.22,198.25
GBPJPY,20050511,173300,198.24,198.24,198.17,198.17
GBPJPY,20050511,173400,198.16,198.16,198.13,198.15
GBPJPY,20050511,173500,198.14,198.14,198.10,198.12
GBPJPY,20050511,173600,198.13,198.13,198.10,198.12
GBPJPY,20050511,173700,198.13,198.14,198.10,198.10
GBPJPY,20050511,173800,198.09,198.12,198.09,198.12
GBPJPY,20050511,173900,198.11,198.11,198.08,198.10
GBPJPY,20050511,174000,198.10,198.10,198.10,198.10
GBPJPY,20050511,174100,198.11,198.13,198.10,198.10
GBPJPY,20050511,174200,198.11,198.12,198.10,198.10
GBPJPY,20050511,174300,198.09,198.10,198.09,198.09
GBPJPY,20050511,174400,198.10,198.12,198.10,198.11
GBPJPY,20050511,174500,198.10,198.10,198.09,198.10
GBPJPY,20050511,174600,198.11,198.11,198.10,198.10
GBPJPY,20050511,174700,198.09,198.15,198.09,198.13
GBPJPY,20050511,174800,198.14,198.14,198.12,198.13
GBPJPY,20050511,174900,198.14,198.14,198.13,198.14
GBPJPY,20050511,175000,198.13,198.15,198.13,198.14
GBPJPY,20050511,175100,198.13,198.13,198.11,198.11
GBPJPY,20050511,175200,198.12,198.12,198.09,198.09
GBPJPY,20050511,175300,198.10,198.11,198.10,198.10
GBPJPY,20050511,175400,198.11,198.12,198.09,198.09
GBPJPY,20050511,175500,198.10,198.14,198.10,198.14
GBPJPY,20050511,175600,198.13,198.15,198.13,198.15
GBPJPY,20050511,175700,198.14,198.14,198.12,198.12
GBPJPY,20050511,175800,198.13,198.14,198.11,198.12
GBPJPY,20050511,175900,198.11,198.12,198.10,198.10
GBPJPY,20050511,180000,198.09,198.09,198.04,198.04
GBPJPY,20050511,180100,198.05,198.06,198.04,198.04
GBPJPY,20050511,180200,198.06,198.06,198.05,198.06
GBPJPY,20050511,180300,198.07,198.07,198.05,198.06
GBPJPY,20050511,180400,198.07,198.07,198.04,198.06
GBPJPY,20050511,180500,198.07,198.07,198.05,198.07
GBPJPY,20050511,180600,198.06,198.10,198.03,198.07
GBPJPY,20050511,180700,198.06,198.08,198.04,198.06
GBPJPY,20050511,180800,198.08,198.18,198.06,198.15
GBPJPY,20050511,180900,198.14,198.15,198.09,198.09
GBPJPY,20050511,181000,198.10,198.14,198.09,198.14
GBPJPY,20050511,181100,198.15,198.15,198.12,198.14
GBPJPY,20050511,181200,198.15,198.18,198.10,198.10
GBPJPY,20050511,181300,198.09,198.12,198.06,198.07
GBPJPY,20050511,181400,198.06,198.15,198.06,198.15
GBPJPY,20050511,181500,198.14,198.17,198.14,198.15
GBPJPY,20050511,181600,198.10,198.15,198.07,198.15
GBPJPY,20050511,181700,198.14,198.14,198.09,198.10
GBPJPY,20050511,181800,198.09,198.10,198.04,198.04
GBPJPY,20050511,181900,198.03,198.06,198.02,198.03
GBPJPY,20050511,182000,198.02,198.02,197.96,197.97
GBPJPY,20050511,182100,197.98,198.01,197.98,198.01
GBPJPY,20050511,182200,198.00,198.02,197.99,198.00
GBPJPY,20050511,182300,198.01,198.03,198.01,198.03
GBPJPY,20050511,182400,198.02,198.02,198.00,198.01
GBPJPY,20050511,182500,198.02,198.03,198.01,198.01
GBPJPY,20050511,182600,198.02,198.03,198.00,198.02
GBPJPY,20050511,182700,198.01,198.01,197.99,197.99
GBPJPY,20050511,182800,197.98,197.98,197.89,197.91
GBPJPY,20050511,182900,197.92,197.96,197.92,197.96
GBPJPY,20050511,183000,197.97,197.99,197.96,197.99
GBPJPY,20050511,183100,197.98,197.98,197.94,197.97
GBPJPY,20050511,183200,197.96,197.96,197.95,197.95
GBPJPY,20050511,183300,197.96,197.96,197.94,197.94
GBPJPY,20050511,183400,197.94,197.94,197.92,197.94
GBPJPY,20050511,183500,197.95,197.96,197.93,197.94
GBPJPY,20050511,183600,197.93,197.93,197.91,197.91
GBPJPY,20050511,183700,197.93,197.94,197.93,197.94
GBPJPY,20050511,183800,197.93,197.93,197.87,197.91
GBPJPY,20050511,183900,197.92,197.92,197.90,197.91
GBPJPY,20050511,184000,197.92,197.93,197.92,197.92
GBPJPY,20050511,184100,197.91,197.92,197.90,197.92
GBPJPY,20050511,184200,197.93,197.96,197.93,197.96
GBPJPY,20050511,184300,197.95,197.95,197.94,197.94
GBPJPY,20050511,184400,197.94,197.95,197.94,197.94
GBPJPY,20050511,184500,197.93,197.94,197.91,197.91
GBPJPY,20050511,184600,197.90,197.91,197.90,197.90
GBPJPY,20050511,184700,197.89,197.89,197.88,197.88
GBPJPY,20050511,184800,197.89,197.90,197.87,197.88
GBPJPY,20050511,184900,197.87,197.91,197.87,197.90
GBPJPY,20050511,185000,197.89,197.89,197.87,197.87
GBPJPY,20050511,185100,197.88,197.88,197.82,197.82
GBPJPY,20050511,185200,197.79,197.79,197.69,197.71
GBPJPY,20050511,185300,197.70,197.75,197.70,197.74
GBPJPY,20050511,185400,197.73,197.73,197.71,197.72
GBPJPY,20050511,185500,197.71,197.72,197.69,197.72
GBPJPY,20050511,185600,197.73,197.73,197.69,197.70
GBPJPY,20050511,185700,197.71,197.72,197.71,197.72
GBPJPY,20050511,185800,197.71,197.71,197.70,197.70
GBPJPY,20050511,185900,197.71,197.74,197.71,197.74
GBPJPY,20050511,190000,197.75,197.75,197.74,197.75
GBPJPY,20050511,190100,197.74,197.74,197.71,197.73
GBPJPY,20050511,190200,197.72,197.74,197.72,197.73
GBPJPY,20050511,190300,197.74,197.75,197.72,197.75
GBPJPY,20050511,190400,197.75,197.75,197.74,197.74
GBPJPY,20050511,190500,197.75,197.76,197.72,197.72
GBPJPY,20050511,190600,197.73,197.74,197.73,197.73
GBPJPY,20050511,190700,197.74,197.78,197.72,197.78
GBPJPY,20050511,190800,197.77,197.79,197.77,197.79
GBPJPY,20050511,190900,197.80,197.81,197.79,197.81
GBPJPY,20050511,191000,197.82,197.84,197.81,197.83
GBPJPY,20050511,191100,197.84,197.85,197.84,197.84
GBPJPY,20050511,191200,197.85,197.85,197.84,197.84
GBPJPY,20050511,191300,197.83,197.89,197.83,197.89
GBPJPY,20050511,191400,197.88,197.89,197.88,197.88
GBPJPY,20050511,191500,197.89,197.90,197.89,197.90
GBPJPY,20050511,191600,197.89,197.90,197.88,197.90
GBPJPY,20050511,191700,197.89,197.89,197.88,197.89
GBPJPY,20050511,191800,197.90,197.90,197.89,197.90
GBPJPY,20050511,191900,197.89,197.89,197.89,197.89
GBPJPY,20050511,192000,197.89,197.91,197.89,197.91
GBPJPY,20050511,192100,197.90,197.92,197.89,197.92
GBPJPY,20050511,192200,197.91,197.92,197.91,197.91
GBPJPY,20050511,192300,197.92,198.00,197.92,197.99
GBPJPY,20050511,192400,198.00,198.05,198.00,198.04
GBPJPY,20050511,192500,198.05,198.06,198.03,198.06
GBPJPY,20050511,192600,198.07,198.08,198.07,198.07
GBPJPY,20050511,192700,198.08,198.09,198.08,198.09
GBPJPY,20050511,192800,198.10,198.10,198.04,198.04
GBPJPY,20050511,192900,198.03,198.03,197.97,197.98
GBPJPY,20050511,193000,197.97,197.98,197.97,197.98
GBPJPY,20050511,193100,197.97,197.97,197.93,197.94
GBPJPY,20050511,193200,197.96,197.99,197.96,197.99
GBPJPY,20050511,193300,197.99,197.99,197.99,197.99
GBPJPY,20050511,193400,197.97,197.97,197.96,197.97
GBPJPY,20050511,193500,197.97,197.97,197.97,197.97
GBPJPY,20050511,193600,197.96,197.96,197.94,197.95
GBPJPY,20050511,193700,197.96,197.96,197.89,197.92
GBPJPY,20050511,193800,197.93,197.94,197.91,197.93
GBPJPY,20050511,193900,197.92,197.93,197.92,197.92
GBPJPY,20050511,194000,197.93,197.94,197.93,197.93
GBPJPY,20050511,194100,197.94,197.94,197.93,197.93
GBPJPY,20050511,194200,197.93,197.93,197.92,197.93
GBPJPY,20050511,194300,197.92,197.92,197.91,197.91
GBPJPY,20050511,194400,197.92,197.93,197.92,197.93
GBPJPY,20050511,194500,197.92,197.93,197.92,197.93
GBPJPY,20050511,194600,197.92,197.92,197.91,197.91
GBPJPY,20050511,194700,197.93,197.94,197.93,197.94
GBPJPY,20050511,194800,197.95,197.96,197.93,197.96
GBPJPY,20050511,194900,197.95,197.95,197.94,197.94
GBPJPY,20050511,195000,197.95,197.96,197.94,197.94
GBPJPY,20050511,195100,197.95,197.96,197.95,197.96
GBPJPY,20050511,195200,197.95,197.98,197.95,197.98
GBPJPY,20050511,195300,197.97,198.00,197.97,197.99
GBPJPY,20050511,195400,197.98,197.98,197.96,197.97
GBPJPY,20050511,195500,197.96,197.97,197.96,197.97
GBPJPY,20050511,195600,197.98,198.06,197.98,198.03
GBPJPY,20050511,195700,198.04,198.04,198.02,198.02
GBPJPY,20050511,195800,198.01,198.04,198.01,198.03
GBPJPY,20050511,195900,198.02,198.03,198.00,198.02
GBPJPY,20050511,200000,198.03,198.03,198.03,198.03
GBPJPY,20050511,200100,198.03,198.03,198.00,198.00
GBPJPY,20050511,200200,198.01,198.01,197.98,197.99
GBPJPY,20050511,200300,198.00,198.00,197.99,197.99
GBPJPY,20050511,200400,198.00,198.03,198.00,198.03
GBPJPY,20050511,200500,198.02,198.03,198.01,198.01
GBPJPY,20050511,200600,198.02,198.02,198.01,198.01
GBPJPY,20050511,200700,198.02,198.03,198.00,198.00
GBPJPY,20050511,200800,197.99,198.00,197.98,198.00
GBPJPY,20050511,200900,198.01,198.02,198.00,198.00
GBPJPY,20050511,201000,197.99,198.00,197.97,197.98
GBPJPY,20050511,201100,197.97,197.97,197.93,197.93
GBPJPY,20050511,201200,197.94,197.94,197.90,197.92
GBPJPY,20050511,201300,197.93,197.94,197.91,197.94
GBPJPY,20050511,201400,197.93,197.93,197.92,197.92
GBPJPY,20050511,201500,197.93,197.93,197.92,197.93
GBPJPY,20050511,201600,197.94,197.94,197.93,197.93
GBPJPY,20050511,201700,197.92,197.93,197.91,197.92
GBPJPY,20050511,201800,197.93,197.93,197.90,197.90
GBPJPY,20050511,201900,197.91,197.91,197.90,197.91
GBPJPY,20050511,202000,197.92,197.93,197.90,197.90
GBPJPY,20050511,202100,197.89,197.91,197.89,197.91
GBPJPY,20050511,202200,197.92,197.92,197.90,197.90
GBPJPY,20050511,202300,197.91,197.91,197.89,197.91
GBPJPY,20050511,202400,197.90,197.92,197.90,197.92
GBPJPY,20050511,202500,197.91,197.92,197.89,197.89
GBPJPY,20050511,202600,197.88,197.93,197.88,197.93
GBPJPY,20050511,202700,197.94,197.94,197.90,197.90
GBPJPY,20050511,202800,197.88,197.88,197.88,197.88
GBPJPY,20050511,202900,197.89,197.92,197.89,197.92
GBPJPY,20050511,203000,197.91,197.91,197.88,197.90
GBPJPY,20050511,203100,197.89,197.89,197.85,197.86
GBPJPY,20050511,203200,197.87,197.88,197.87,197.87
GBPJPY,20050511,203300,197.86,197.88,197.86,197.88
GBPJPY,20050511,203400,197.89,197.89,197.87,197.88
GBPJPY,20050511,203500,197.87,197.87,197.84,197.84
GBPJPY,20050511,203600,197.85,197.85,197.83,197.83
GBPJPY,20050511,203700,197.82,197.85,197.82,197.85
GBPJPY,20050511,203800,197.84,197.85,197.84,197.85
GBPJPY,20050511,203900,197.85,197.85,197.83,197.83
GBPJPY,20050511,204000,197.82,197.84,197.82,197.83
GBPJPY,20050511,204100,197.82,197.84,197.82,197.84
GBPJPY,20050511,204200,197.83,197.83,197.83,197.83
GBPJPY,20050511,204300,197.83,197.85,197.83,197.85
GBPJPY,20050511,204400,197.86,197.86,197.84,197.84
GBPJPY,20050511,204500,197.85,197.85,197.83,197.84
GBPJPY,20050511,204600,197.85,197.87,197.84,197.85
GBPJPY,20050511,204700,197.84,197.84,197.81,197.81
GBPJPY,20050511,204800,197.79,197.81,197.78,197.81
GBPJPY,20050511,204900,197.80,197.81,197.79,197.79
GBPJPY,20050511,205000,197.78,197.82,197.78,197.82
GBPJPY,20050511,205100,197.81,197.82,197.81,197.81
GBPJPY,20050511,205200,197.79,197.82,197.76,197.77
GBPJPY,20050511,205300,197.76,197.78,197.74,197.77
GBPJPY,20050511,205400,197.76,197.76,197.71,197.71
GBPJPY,20050511,205500,197.69,197.72,197.68,197.72
GBPJPY,20050511,205600,197.71,197.72,197.70,197.72
GBPJPY,20050511,205700,197.73,197.77,197.73,197.76
GBPJPY,20050511,205800,197.77,197.82,197.77,197.82
GBPJPY,20050511,205900,197.82,197.83,197.82,197.83
GBPJPY,20050511,210000,197.82,197.82,197.76,197.76
GBPJPY,20050511,210100,197.75,197.82,197.75,197.82
GBPJPY,20050511,210200,197.83,197.84,197.81,197.81
GBPJPY,20050511,210300,197.80,197.81,197.77,197.81
GBPJPY,20050511,210400,197.82,197.84,197.81,197.84
GBPJPY,20050511,210500,197.83,197.83,197.82,197.83
GBPJPY,20050511,210600,197.82,197.82,197.81,197.82
GBPJPY,20050511,210700,197.82,197.82,197.81,197.82
GBPJPY,20050511,210800,197.81,197.82,197.81,197.82
GBPJPY,20050511,210900,197.83,197.85,197.83,197.84
GBPJPY,20050511,211000,197.85,197.85,197.84,197.84
GBPJPY,20050511,211100,197.84,197.84,197.84,197.84
GBPJPY,20050511,211200,197.85,197.85,197.85,197.85
GBPJPY,20050511,211300,197.85,197.85,197.84,197.85
GBPJPY,20050511,211400,197.86,197.86,197.85,197.85
GBPJPY,20050511,211500,197.85,197.85,197.84,197.85
GBPJPY,20050511,211600,197.85,197.85,197.85,197.85
GBPJPY,20050511,211700,197.85,197.85,197.85,197.85
GBPJPY,20050511,211800,197.84,197.86,197.84,197.86
GBPJPY,20050511,211900,197.87,197.87,197.86,197.86
GBPJPY,20050511,212000,197.85,197.85,197.82,197.82
GBPJPY,20050511,212100,197.83,197.83,197.83,197.83
GBPJPY,20050511,212200,197.83,197.84,197.83,197.84
GBPJPY,20050511,212300,197.83,197.83,197.82,197.83
GBPJPY,20050511,212400,197.83,197.84,197.83,197.84
GBPJPY,20050511,212500,197.85,197.86,197.84,197.86
GBPJPY,20050511,212600,197.87,197.88,197.87,197.88
GBPJPY,20050511,212700,197.88,197.88,197.87,197.87
GBPJPY,20050511,212800,197.88,197.90,197.87,197.90
GBPJPY,20050511,212900,197.89,197.90,197.88,197.90
GBPJPY,20050511,213000,197.89,197.90,197.89,197.90
GBPJPY,20050511,213100,197.89,197.89,197.88,197.88
GBPJPY,20050511,213200,197.88,197.88,197.87,197.88
GBPJPY,20050511,213300,197.87,197.88,197.87,197.88
GBPJPY,20050511,213400,197.88,197.89,197.88,197.88
GBPJPY,20050511,213500,197.89,197.89,197.89,197.89
GBPJPY,20050511,213600,197.90,197.90,197.89,197.89
GBPJPY,20050511,213700,197.89,197.89,197.89,197.89
GBPJPY,20050511,213800,197.88,197.88,197.87,197.87
GBPJPY,20050511,213900,197.86,197.86,197.85,197.86
GBPJPY,20050511,214000,197.87,197.87,197.87,197.87
GBPJPY,20050511,214100,197.87,197.87,197.86,197.87
GBPJPY,20050511,214200,197.88,197.88,197.86,197.88
GBPJPY,20050511,214300,197.87,197.88,197.87,197.88
GBPJPY,20050511,214400,197.89,197.89,197.89,197.89
GBPJPY,20050511,214500,197.88,197.88,197.88,197.88
GBPJPY,20050511,214600,197.89,197.89,197.88,197.88
GBPJPY,20050511,214700,197.89,197.90,197.89,197.90
GBPJPY,20050511,214800,197.89,197.91,197.89,197.90
GBPJPY,20050511,214900,197.90,197.90,197.90,197.90
GBPJPY,20050511,215000,197.89,197.90,197.89,197.90
GBPJPY,20050511,215100,197.91,197.91,197.91,197.91
GBPJPY,20050511,215200,197.90,197.91,197.90,197.91
GBPJPY,20050511,215300,197.90,197.91,197.89,197.91
GBPJPY,20050511,215400,197.91,197.91,197.91,197.91
GBPJPY,20050511,215500,197.90,197.91,197.90,197.90
GBPJPY,20050511,215600,197.90,197.90,197.90,197.90
GBPJPY,20050511,215700,197.91,197.93,197.91,197.93
GBPJPY,20050511,215800,197.92,197.92,197.89,197.89
GBPJPY,20050511,215900,197.90,197.93,197.90,197.93
GBPJPY,20050511,220000,197.94,197.94,197.93,197.93
GBPJPY,20050511,220100,197.93,197.93,197.89,197.90
GBPJPY,20050511,220200,197.89,197.90,197.89,197.90
GBPJPY,20050511,220300,197.90,197.90,197.89,197.89
GBPJPY,20050511,220400,197.88,197.88,197.87,197.87
GBPJPY,20050511,220500,197.88,197.88,197.88,197.88
GBPJPY,20050511,220600,197.88,197.88,197.87,197.88
GBPJPY,20050511,220700,197.89,197.90,197.89,197.90
GBPJPY,20050511,220800,197.90,197.90,197.90,197.90
GBPJPY,20050511,220900,197.89,197.92,197.89,197.92
GBPJPY,20050511,221000,197.92,197.92,197.92,197.92
GBPJPY,20050511,221100,197.91,197.93,197.91,197.93
GBPJPY,20050511,221200,197.93,197.93,197.91,197.91
GBPJPY,20050511,221300,197.90,197.91,197.90,197.90
GBPJPY,20050511,221400,197.91,197.91,197.90,197.90
GBPJPY,20050511,221500,197.90,197.90,197.90,197.90
GBPJPY,20050511,221600,197.90,197.90,197.89,197.89
GBPJPY,20050511,221700,197.90,197.90,197.90,197.90
GBPJPY,20050511,221800,197.90,197.90,197.88,197.88
GBPJPY,20050511,221900,197.88,197.88,197.88,197.88
GBPJPY,20050511,222000,197.88,197.88,197.88,197.88
GBPJPY,20050511,222100,197.88,197.89,197.88,197.89
GBPJPY,20050511,222200,197.89,197.90,197.89,197.90
GBPJPY,20050511,222300,197.89,197.89,197.88,197.89
GBPJPY,20050511,222400,197.90,197.90,197.89,197.90
GBPJPY,20050511,222500,197.89,197.90,197.89,197.90
GBPJPY,20050511,222600,197.91,197.91,197.90,197.91
GBPJPY,20050511,222700,197.92,197.93,197.92,197.92
GBPJPY,20050511,222800,197.93,197.93,197.90,197.90
GBPJPY,20050511,222900,197.90,197.90,197.90,197.90
GBPJPY,20050511,223000,197.89,197.90,197.89,197.90
GBPJPY,20050511,223100,197.90,197.90,197.90,197.90
GBPJPY,20050511,223200,197.90,197.91,197.90,197.91
GBPJPY,20050511,223300,197.90,197.90,197.90,197.90
GBPJPY,20050511,223400,197.89,197.89,197.88,197.88
GBPJPY,20050511,223500,197.87,197.87,197.86,197.87
GBPJPY,20050511,223600,197.87,197.87,197.86,197.87
GBPJPY,20050511,223700,197.88,197.88,197.87,197.87
GBPJPY,20050511,223800,197.88,197.89,197.88,197.88
GBPJPY,20050511,223900,197.88,197.88,197.88,197.88
GBPJPY,20050511,224000,197.88,197.88,197.88,197.88
GBPJPY,20050511,224100,197.88,197.88,197.87,197.87
GBPJPY,20050511,224200,197.86,197.87,197.86,197.87
GBPJPY,20050511,224300,197.88,197.88,197.87,197.88
GBPJPY,20050511,224400,197.88,197.88,197.88,197.88
GBPJPY,20050511,224500,197.88,197.88,197.88,197.88
GBPJPY,20050511,224600,197.87,197.87,197.87,197.87
GBPJPY,20050511,224700,197.87,197.87,197.87,197.87
GBPJPY,20050511,224800,197.88,197.90,197.88,197.90
GBPJPY,20050511,224900,197.90,197.93,197.90,197.93
GBPJPY,20050511,225000,197.94,197.94,197.93,197.94
GBPJPY,20050511,225100,197.94,197.95,197.94,197.95
GBPJPY,20050511,225200,197.94,197.94,197.92,197.93
GBPJPY,20050511,225300,197.94,197.94,197.93,197.94
GBPJPY,20050511,225400,197.93,197.94,197.93,197.94
GBPJPY,20050511,225500,197.96,197.97,197.96,197.97
GBPJPY,20050511,225600,197.98,197.99,197.98,197.99
GBPJPY,20050511,225700,197.98,197.98,197.97,197.97
GBPJPY,20050511,225800,197.98,197.98,197.97,197.98
GBPJPY,20050511,225900,197.99,198.03,197.98,198.03
GBPJPY,20050511,230000,198.02,198.02,197.99,198.00
GBPJPY,20050511,230100,198.01,198.01,198.01,198.01
GBPJPY,20050511,230200,198.02,198.03,198.02,198.02
GBPJPY,20050511,230300,198.03,198.03,198.03,198.03
GBPJPY,20050511,230400,198.02,198.02,198.01,198.02
GBPJPY,20050511,230500,198.03,198.04,198.02,198.04
GBPJPY,20050511,230600,198.06,198.08,198.06,198.06
GBPJPY,20050511,230700,198.05,198.05,198.01,198.01
GBPJPY,20050511,230800,198.02,198.03,198.00,198.00
GBPJPY,20050511,230900,198.01,198.04,198.01,198.04
GBPJPY,20050511,231000,198.05,198.08,198.05,198.07
GBPJPY,20050511,231100,198.08,198.15,198.08,198.14
GBPJPY,20050511,231200,198.13,198.13,198.09,198.12
GBPJPY,20050511,231300,198.13,198.16,198.13,198.15
GBPJPY,20050511,231400,198.14,198.16,198.13,198.16
GBPJPY,20050511,231500,198.15,198.15,198.14,198.14
GBPJPY,20050511,231600,198.13,198.13,198.12,198.12
GBPJPY,20050511,231700,198.12,198.12,198.12,198.12
GBPJPY,20050511,231800,198.12,198.12,198.11,198.11
GBPJPY,20050511,231900,198.10,198.10,198.09,198.09
GBPJPY,20050511,232000,198.08,198.08,198.07,198.08
GBPJPY,20050511,232100,198.07,198.07,198.05,198.05
GBPJPY,20050511,232200,198.04,198.04,198.03,198.03
GBPJPY,20050511,232300,198.02,198.03,198.02,198.03
GBPJPY,20050511,232400,198.04,198.06,198.04,198.06
GBPJPY,20050511,232500,198.06,198.06,198.06,198.06
GBPJPY,20050511,232600,198.06,198.06,198.06,198.06
GBPJPY,20050511,232700,198.06,198.06,198.06,198.06
GBPJPY,20050511,232800,198.06,198.06,198.06,198.06
GBPJPY,20050511,232900,198.06,198.06,198.06,198.06
GBPJPY,20050511,233000,198.05,198.05,198.05,198.05
GBPJPY,20050511,233100,198.05,198.05,198.04,198.04
GBPJPY,20050511,233200,198.03,198.04,198.03,198.03
GBPJPY,20050511,233300,198.02,198.02,197.99,198.00
GBPJPY,20050511,233400,197.99,197.99,197.98,197.98
GBPJPY,20050511,233500,197.99,198.00,197.99,198.00
GBPJPY,20050511,233600,197.99,198.00,197.98,197.99
GBPJPY,20050511,233700,197.98,197.98,197.97,197.98
GBPJPY,20050511,233800,197.97,197.98,197.97,197.98
GBPJPY,20050511,233900,197.99,198.03,197.99,198.03
GBPJPY,20050511,234000,198.03,198.04,198.03,198.04
GBPJPY,20050511,234100,198.05,198.05,198.03,198.03
GBPJPY,20050511,234200,198.04,198.04,198.03,198.04
GBPJPY,20050511,234300,198.05,198.05,198.04,198.04
GBPJPY,20050511,234400,198.03,198.05,198.03,198.05
GBPJPY,20050511,234500,198.06,198.07,198.06,198.07
GBPJPY,20050511,234600,198.06,198.07,198.06,198.06
GBPJPY,20050511,234700,198.05,198.05,198.05,198.05
GBPJPY,20050511,234800,198.06,198.10,198.06,198.10
GBPJPY,20050511,234900,198.09,198.09,198.06,198.07
GBPJPY,20050511,235000,198.08,198.08,198.07,198.07
GBPJPY,20050511,235100,198.08,198.09,198.08,198.09
GBPJPY,20050511,235200,198.08,198.09,198.08,198.09
GBPJPY,20050511,235300,198.09,198.10,198.09,198.10
GBPJPY,20050511,235400,198.10,198.10,198.10,198.10
GBPJPY,20050511,235500,198.10,198.10,198.09,198.09
GBPJPY,20050511,235600,198.10,198.10,198.10,198.10
GBPJPY,20050511,235700,198.09,198.10,198.08,198.08
GBPJPY,20050511,235800,198.08,198.08,198.08,198.08
GBPJPY,20050511,235900,198.09,198.10,198.09,198.10
GBPJPY,20050512,000000,198.09,198.09,198.09,198.09
CHFJPY,20050511,000100,87.88,87.88,87.88,87.88
CHFJPY,20050511,000200,87.88,87.88,87.86,87.86
CHFJPY,20050511,000300,87.86,87.86,87.86,87.86
CHFJPY,20050511,000400,87.86,87.86,87.86,87.86
CHFJPY,20050511,000500,87.85,87.85,87.84,87.84
CHFJPY,20050511,000600,87.85,87.85,87.83,87.83
CHFJPY,20050511,000700,87.82,87.82,87.82,87.82
CHFJPY,20050511,000800,87.83,87.83,87.83,87.83
CHFJPY,20050511,000900,87.83,87.83,87.83,87.83
CHFJPY,20050511,001000,87.84,87.84,87.84,87.84
CHFJPY,20050511,001100,87.84,87.84,87.83,87.83
CHFJPY,20050511,001200,87.83,87.83,87.83,87.83
CHFJPY,20050511,001300,87.82,87.83,87.82,87.83
CHFJPY,20050511,001400,87.83,87.84,87.83,87.84
CHFJPY,20050511,001500,87.84,87.84,87.84,87.84
CHFJPY,20050511,001600,87.84,87.84,87.84,87.84
CHFJPY,20050511,001700,87.84,87.84,87.84,87.84
CHFJPY,20050511,001800,87.85,87.86,87.84,87.86
CHFJPY,20050511,001900,87.85,87.85,87.84,87.84
CHFJPY,20050511,002000,87.83,87.84,87.81,87.83
CHFJPY,20050511,002100,87.83,87.84,87.83,87.84
CHFJPY,20050511,002200,87.83,87.83,87.83,87.83
CHFJPY,20050511,002300,87.83,87.84,87.83,87.84
CHFJPY,20050511,002400,87.83,87.84,87.83,87.84
CHFJPY,20050511,002500,87.84,87.84,87.84,87.84
CHFJPY,20050511,002600,87.84,87.84,87.84,87.84
CHFJPY,20050511,002700,87.83,87.83,87.83,87.83
CHFJPY,20050511,002800,87.83,87.84,87.83,87.83
CHFJPY,20050511,002900,87.84,87.84,87.84,87.84
CHFJPY,20050511,003000,87.83,87.84,87.83,87.84
CHFJPY,20050511,003100,87.84,87.84,87.84,87.84
CHFJPY,20050511,003200,87.85,87.85,87.84,87.84
CHFJPY,20050511,003300,87.84,87.84,87.84,87.84
CHFJPY,20050511,003400,87.84,87.84,87.84,87.84
CHFJPY,20050511,003500,87.84,87.84,87.83,87.83
CHFJPY,20050511,003600,87.84,87.85,87.84,87.84
CHFJPY,20050511,003700,87.85,87.85,87.84,87.84
CHFJPY,20050511,003800,87.85,87.85,87.85,87.85
CHFJPY,20050511,003900,87.84,87.84,87.84,87.84
CHFJPY,20050511,004000,87.84,87.84,87.84,87.84
CHFJPY,20050511,004100,87.84,87.84,87.84,87.84
CHFJPY,20050511,004200,87.84,87.84,87.84,87.84
CHFJPY,20050511,004300,87.84,87.84,87.84,87.84
CHFJPY,20050511,004400,87.84,87.84,87.83,87.83
CHFJPY,20050511,004500,87.83,87.83,87.83,87.83
CHFJPY,20050511,004600,87.83,87.83,87.83,87.83
CHFJPY,20050511,004700,87.83,87.84,87.83,87.84
CHFJPY,20050511,004800,87.84,87.84,87.84,87.84
CHFJPY,20050511,004900,87.85,87.85,87.84,87.85
CHFJPY,20050511,005000,87.86,87.86,87.85,87.85
CHFJPY,20050511,005100,87.85,87.85,87.85,87.85
CHFJPY,20050511,005200,87.85,87.85,87.85,87.85
CHFJPY,20050511,005300,87.85,87.86,87.85,87.86
CHFJPY,20050511,005400,87.85,87.86,87.85,87.86
CHFJPY,20050511,005500,87.86,87.86,87.86,87.86
CHFJPY,20050511,005600,87.86,87.86,87.86,87.86
CHFJPY,20050511,005700,87.86,87.86,87.86,87.86
CHFJPY,20050511,005800,87.86,87.87,87.86,87.87
CHFJPY,20050511,005900,87.86,87.86,87.85,87.85
CHFJPY,20050511,010000,87.86,87.86,87.85,87.86
CHFJPY,20050511,010100,87.85,87.87,87.85,87.87
CHFJPY,20050511,010200,87.86,87.86,87.85,87.85
CHFJPY,20050511,010300,87.86,87.86,87.85,87.86
CHFJPY,20050511,010400,87.85,87.85,87.84,87.84
CHFJPY,20050511,010500,87.85,87.85,87.85,87.85
CHFJPY,20050511,010600,87.85,87.86,87.85,87.86
CHFJPY,20050511,010700,87.85,87.85,87.85,87.85
CHFJPY,20050511,010800,87.84,87.84,87.81,87.82
CHFJPY,20050511,010900,87.83,87.83,87.82,87.83
CHFJPY,20050511,011000,87.82,87.82,87.81,87.82
CHFJPY,20050511,011100,87.82,87.82,87.81,87.81
CHFJPY,20050511,011200,87.80,87.80,87.79,87.80
CHFJPY,20050511,011300,87.81,87.81,87.81,87.81
CHFJPY,20050511,011400,87.81,87.81,87.81,87.81
CHFJPY,20050511,011500,87.81,87.81,87.81,87.81
CHFJPY,20050511,011600,87.80,87.80,87.80,87.80
CHFJPY,20050511,011700,87.80,87.80,87.80,87.80
CHFJPY,20050511,011800,87.80,87.80,87.79,87.79
CHFJPY,20050511,011900,87.78,87.78,87.78,87.78
CHFJPY,20050511,012000,87.79,87.79,87.79,87.79
CHFJPY,20050511,012100,87.80,87.80,87.79,87.79
CHFJPY,20050511,012200,87.79,87.79,87.79,87.79
CHFJPY,20050511,012300,87.79,87.79,87.78,87.78
CHFJPY,20050511,012400,87.78,87.78,87.78,87.78
CHFJPY,20050511,012500,87.78,87.78,87.78,87.78
CHFJPY,20050511,012600,87.78,87.78,87.78,87.78
CHFJPY,20050511,012700,87.79,87.79,87.77,87.77
CHFJPY,20050511,012800,87.77,87.77,87.76,87.76
CHFJPY,20050511,012900,87.75,87.76,87.75,87.76
CHFJPY,20050511,013000,87.76,87.76,87.76,87.76
CHFJPY,20050511,013100,87.76,87.76,87.76,87.76
CHFJPY,20050511,013200,87.76,87.76,87.76,87.76
CHFJPY,20050511,013300,87.75,87.75,87.75,87.75
CHFJPY,20050511,013400,87.75,87.77,87.75,87.76
CHFJPY,20050511,013500,87.76,87.76,87.76,87.76
CHFJPY,20050511,013600,87.76,87.76,87.76,87.76
CHFJPY,20050511,013700,87.76,87.76,87.76,87.76
CHFJPY,20050511,013800,87.76,87.76,87.76,87.76
CHFJPY,20050511,013900,87.77,87.78,87.77,87.77
CHFJPY,20050511,014000,87.78,87.78,87.77,87.77
CHFJPY,20050511,014100,87.78,87.78,87.78,87.78
CHFJPY,20050511,014200,87.78,87.78,87.77,87.77
CHFJPY,20050511,014300,87.76,87.77,87.76,87.77
CHFJPY,20050511,014400,87.76,87.77,87.76,87.77
CHFJPY,20050511,014500,87.77,87.77,87.77,87.77
CHFJPY,20050511,014600,87.77,87.77,87.77,87.77
CHFJPY,20050511,014700,87.77,87.77,87.77,87.77
CHFJPY,20050511,014800,87.78,87.78,87.77,87.78
CHFJPY,20050511,014900,87.77,87.77,87.76,87.76
CHFJPY,20050511,015000,87.77,87.77,87.77,87.77
CHFJPY,20050511,015100,87.77,87.77,87.77,87.77
CHFJPY,20050511,015200,87.77,87.77,87.77,87.77
CHFJPY,20050511,015300,87.78,87.78,87.78,87.78
CHFJPY,20050511,015400,87.77,87.77,87.77,87.77
CHFJPY,20050511,015500,87.76,87.78,87.76,87.77
CHFJPY,20050511,015600,87.76,87.76,87.76,87.76
CHFJPY,20050511,015700,87.76,87.77,87.76,87.77
CHFJPY,20050511,015800,87.77,87.77,87.77,87.77
CHFJPY,20050511,015900,87.77,87.77,87.76,87.76
CHFJPY,20050511,020000,87.77,87.77,87.77,87.77
CHFJPY,20050511,020100,87.77,87.77,87.76,87.76
CHFJPY,20050511,020200,87.75,87.76,87.75,87.76
CHFJPY,20050511,020300,87.75,87.76,87.75,87.76
CHFJPY,20050511,020400,87.77,87.77,87.76,87.77
CHFJPY,20050511,020500,87.76,87.76,87.76,87.76
CHFJPY,20050511,020600,87.76,87.77,87.76,87.77
CHFJPY,20050511,020700,87.78,87.78,87.78,87.78
CHFJPY,20050511,020800,87.77,87.78,87.77,87.78
CHFJPY,20050511,020900,87.77,87.78,87.77,87.78
CHFJPY,20050511,021000,87.78,87.78,87.78,87.78
CHFJPY,20050511,021100,87.78,87.79,87.78,87.79
CHFJPY,20050511,021200,87.79,87.80,87.79,87.80
CHFJPY,20050511,021300,87.79,87.79,87.79,87.79
CHFJPY,20050511,021400,87.80,87.80,87.79,87.79
CHFJPY,20050511,021500,87.80,87.80,87.80,87.80
CHFJPY,20050511,021600,87.80,87.80,87.80,87.80
CHFJPY,20050511,021700,87.80,87.80,87.79,87.80
CHFJPY,20050511,021800,87.81,87.81,87.81,87.81
CHFJPY,20050511,021900,87.81,87.81,87.80,87.80
CHFJPY,20050511,022000,87.80,87.80,87.80,87.80
CHFJPY,20050511,022100,87.80,87.80,87.80,87.80
CHFJPY,20050511,022200,87.79,87.79,87.79,87.79
CHFJPY,20050511,022300,87.80,87.80,87.80,87.80
CHFJPY,20050511,022400,87.80,87.80,87.80,87.80
CHFJPY,20050511,022500,87.80,87.80,87.80,87.80
CHFJPY,20050511,022600,87.80,87.80,87.80,87.80
CHFJPY,20050511,022700,87.80,87.80,87.80,87.80
CHFJPY,20050511,022800,87.79,87.79,87.79,87.79
CHFJPY,20050511,022900,87.79,87.79,87.79,87.79
CHFJPY,20050511,023000,87.79,87.79,87.78,87.78
CHFJPY,20050511,023100,87.79,87.79,87.78,87.79
CHFJPY,20050511,023200,87.78,87.80,87.78,87.80
CHFJPY,20050511,023300,87.79,87.80,87.79,87.80
CHFJPY,20050511,023400,87.80,87.80,87.80,87.80
CHFJPY,20050511,023500,87.80,87.80,87.80,87.80
CHFJPY,20050511,023600,87.80,87.80,87.80,87.80
CHFJPY,20050511,023700,87.80,87.81,87.80,87.81
CHFJPY,20050511,023900,87.81,87.81,87.81,87.81
CHFJPY,20050511,024000,87.81,87.81,87.80,87.80
CHFJPY,20050511,024100,87.80,87.80,87.80,87.80
CHFJPY,20050511,024200,87.81,87.81,87.81,87.81
CHFJPY,20050511,024300,87.81,87.81,87.80,87.80
CHFJPY,20050511,024400,87.80,87.80,87.80,87.80
CHFJPY,20050511,024500,87.80,87.80,87.80,87.80
CHFJPY,20050511,024600,87.80,87.80,87.80,87.80
CHFJPY,20050511,024700,87.81,87.81,87.81,87.81
CHFJPY,20050511,024800,87.82,87.83,87.82,87.83
CHFJPY,20050511,024900,87.82,87.83,87.81,87.83
CHFJPY,20050511,025000,87.84,87.85,87.84,87.84
CHFJPY,20050511,025100,87.83,87.84,87.83,87.83
CHFJPY,20050511,025200,87.83,87.83,87.83,87.83
CHFJPY,20050511,025300,87.83,87.84,87.83,87.84
CHFJPY,20050511,025400,87.84,87.84,87.84,87.84
CHFJPY,20050511,025500,87.83,87.84,87.83,87.84
CHFJPY,20050511,025600,87.83,87.84,87.83,87.84
CHFJPY,20050511,025700,87.84,87.84,87.84,87.84
CHFJPY,20050511,025800,87.83,87.84,87.83,87.84
CHFJPY,20050511,025900,87.84,87.84,87.84,87.84
CHFJPY,20050511,030000,87.85,87.85,87.83,87.84
CHFJPY,20050511,030100,87.85,87.85,87.84,87.84
CHFJPY,20050511,030200,87.84,87.84,87.84,87.84
CHFJPY,20050511,030300,87.83,87.83,87.82,87.82
CHFJPY,20050511,030400,87.83,87.83,87.83,87.83
CHFJPY,20050511,030500,87.82,87.83,87.82,87.83
CHFJPY,20050511,030600,87.82,87.82,87.82,87.82
CHFJPY,20050511,030700,87.82,87.83,87.82,87.83
CHFJPY,20050511,030800,87.83,87.83,87.83,87.83
CHFJPY,20050511,030900,87.82,87.83,87.82,87.83
CHFJPY,20050511,031000,87.83,87.83,87.83,87.83
CHFJPY,20050511,031100,87.83,87.83,87.82,87.82
CHFJPY,20050511,031200,87.83,87.83,87.83,87.83
CHFJPY,20050511,031300,87.84,87.84,87.83,87.84
CHFJPY,20050511,031400,87.85,87.85,87.85,87.85
CHFJPY,20050511,031500,87.86,87.86,87.86,87.86
CHFJPY,20050511,031600,87.86,87.86,87.86,87.86
CHFJPY,20050511,031700,87.87,87.88,87.86,87.88
CHFJPY,20050511,031800,87.88,87.88,87.88,87.88
CHFJPY,20050511,031900,87.88,87.88,87.86,87.86
CHFJPY,20050511,032000,87.87,87.88,87.87,87.88
CHFJPY,20050511,032100,87.89,87.90,87.89,87.90
CHFJPY,20050511,032200,87.90,87.90,87.90,87.90
CHFJPY,20050511,032300,87.89,87.90,87.89,87.90
CHFJPY,20050511,032400,87.90,87.90,87.89,87.89
CHFJPY,20050511,032500,87.90,87.92,87.90,87.92
CHFJPY,20050511,032600,87.91,87.92,87.91,87.92
CHFJPY,20050511,032700,87.93,87.93,87.92,87.93
CHFJPY,20050511,032800,87.94,87.95,87.94,87.94
CHFJPY,20050511,032900,87.95,87.95,87.92,87.93
CHFJPY,20050511,033000,87.92,87.92,87.91,87.91
CHFJPY,20050511,033100,87.91,87.91,87.90,87.90
CHFJPY,20050511,033200,87.90,87.90,87.89,87.89
CHFJPY,20050511,033300,87.88,87.89,87.88,87.89
CHFJPY,20050511,033400,87.89,87.89,87.89,87.89
CHFJPY,20050511,033500,87.90,87.90,87.90,87.90
CHFJPY,20050511,033600,87.90,87.90,87.90,87.90
CHFJPY,20050511,033700,87.89,87.90,87.89,87.90
CHFJPY,20050511,033800,87.91,87.91,87.91,87.91
CHFJPY,20050511,033900,87.91,87.91,87.90,87.90
CHFJPY,20050511,034000,87.89,87.90,87.89,87.89
CHFJPY,20050511,034100,87.90,87.90,87.89,87.89
CHFJPY,20050511,034200,87.89,87.89,87.88,87.89
CHFJPY,20050511,034300,87.89,87.89,87.88,87.88
CHFJPY,20050511,034400,87.89,87.89,87.89,87.89
CHFJPY,20050511,034500,87.89,87.89,87.88,87.88
CHFJPY,20050511,034600,87.89,87.89,87.89,87.89
CHFJPY,20050511,034700,87.88,87.88,87.87,87.87
CHFJPY,20050511,034800,87.88,87.88,87.88,87.88
CHFJPY,20050511,034900,87.88,87.89,87.88,87.89
CHFJPY,20050511,035000,87.89,87.90,87.89,87.89
CHFJPY,20050511,035100,87.90,87.90,87.89,87.90
CHFJPY,20050511,035200,87.89,87.90,87.89,87.90
CHFJPY,20050511,035300,87.90,87.90,87.90,87.90
CHFJPY,20050511,035400,87.90,87.91,87.90,87.91
CHFJPY,20050511,035500,87.90,87.91,87.90,87.91
CHFJPY,20050511,035600,87.90,87.91,87.90,87.90
CHFJPY,20050511,035700,87.91,87.91,87.90,87.91
CHFJPY,20050511,035800,87.91,87.91,87.90,87.90
CHFJPY,20050511,035900,87.91,87.91,87.91,87.91
CHFJPY,20050511,040000,87.91,87.91,87.91,87.91
CHFJPY,20050511,040100,87.91,87.93,87.91,87.93
CHFJPY,20050511,040200,87.94,87.94,87.92,87.92
CHFJPY,20050511,040300,87.93,87.93,87.92,87.92
CHFJPY,20050511,040400,87.93,87.93,87.92,87.92
CHFJPY,20050511,040500,87.91,87.91,87.91,87.91
CHFJPY,20050511,040600,87.91,87.92,87.91,87.92
CHFJPY,20050511,040700,87.91,87.91,87.91,87.91
CHFJPY,20050511,040800,87.91,87.91,87.91,87.91
CHFJPY,20050511,040900,87.91,87.91,87.90,87.90
CHFJPY,20050511,041000,87.91,87.92,87.91,87.92
CHFJPY,20050511,041100,87.93,87.94,87.92,87.93
CHFJPY,20050511,041200,87.93,87.93,87.92,87.92
CHFJPY,20050511,041300,87.93,87.93,87.92,87.92
CHFJPY,20050511,041400,87.92,87.92,87.92,87.92
CHFJPY,20050511,041500,87.93,87.93,87.93,87.93
CHFJPY,20050511,041600,87.93,87.93,87.92,87.93
CHFJPY,20050511,041700,87.92,87.92,87.92,87.92
CHFJPY,20050511,041800,87.92,87.92,87.91,87.92
CHFJPY,20050511,041900,87.92,87.92,87.92,87.92
CHFJPY,20050511,042000,87.92,87.92,87.92,87.92
CHFJPY,20050511,042100,87.92,87.92,87.92,87.92
CHFJPY,20050511,042200,87.91,87.91,87.91,87.91
CHFJPY,20050511,042300,87.92,87.92,87.92,87.92
CHFJPY,20050511,042400,87.92,87.93,87.92,87.92
CHFJPY,20050511,042500,87.93,87.94,87.93,87.94
CHFJPY,20050511,042600,87.93,87.94,87.93,87.94
CHFJPY,20050511,042700,87.93,87.93,87.93,87.93
CHFJPY,20050511,042800,87.93,87.93,87.91,87.92
CHFJPY,20050511,042900,87.92,87.92,87.92,87.92
CHFJPY,20050511,043000,87.92,87.92,87.92,87.92
CHFJPY,20050511,043100,87.93,87.93,87.93,87.93
CHFJPY,20050511,043200,87.93,87.93,87.90,87.90
CHFJPY,20050511,043300,87.89,87.90,87.89,87.90
CHFJPY,20050511,043400,87.90,87.90,87.90,87.90
CHFJPY,20050511,043500,87.89,87.90,87.88,87.89
CHFJPY,20050511,043600,87.89,87.89,87.89,87.89
CHFJPY,20050511,043700,87.88,87.89,87.88,87.88
CHFJPY,20050511,043800,87.88,87.88,87.88,87.88
CHFJPY,20050511,043900,87.88,87.88,87.88,87.88
CHFJPY,20050511,044000,87.89,87.89,87.88,87.89
CHFJPY,20050511,044100,87.88,87.89,87.88,87.89
CHFJPY,20050511,044200,87.90,87.91,87.89,87.90
CHFJPY,20050511,044300,87.90,87.90,87.90,87.90
CHFJPY,20050511,044400,87.89,87.89,87.89,87.89
CHFJPY,20050511,044500,87.90,87.90,87.89,87.90
CHFJPY,20050511,044600,87.89,87.90,87.89,87.90
CHFJPY,20050511,044700,87.90,87.90,87.89,87.89
CHFJPY,20050511,044800,87.90,87.90,87.89,87.90
CHFJPY,20050511,044900,87.91,87.91,87.89,87.89
CHFJPY,20050511,045000,87.88,87.88,87.87,87.87
CHFJPY,20050511,045100,87.87,87.87,87.87,87.87
CHFJPY,20050511,045200,87.88,87.88,87.88,87.88
CHFJPY,20050511,045300,87.88,87.88,87.87,87.87
CHFJPY,20050511,045400,87.87,87.87,87.87,87.87
CHFJPY,20050511,045500,87.88,87.88,87.88,87.88
CHFJPY,20050511,045600,87.88,87.88,87.88,87.88
CHFJPY,20050511,045700,87.87,87.88,87.87,87.88
CHFJPY,20050511,045800,87.87,87.88,87.87,87.88
CHFJPY,20050511,045900,87.88,87.88,87.88,87.88
CHFJPY,20050511,050000,87.87,87.88,87.87,87.88
CHFJPY,20050511,050100,87.88,87.88,87.88,87.88
CHFJPY,20050511,050200,87.88,87.89,87.88,87.88
CHFJPY,20050511,050300,87.88,87.88,87.88,87.88
CHFJPY,20050511,050400,87.88,87.88,87.88,87.88
CHFJPY,20050511,050500,87.88,87.88,87.88,87.88
CHFJPY,20050511,050600,87.88,87.88,87.88,87.88
CHFJPY,20050511,050700,87.88,87.88,87.88,87.88
CHFJPY,20050511,050800,87.87,87.88,87.87,87.88
CHFJPY,20050511,050900,87.89,87.89,87.89,87.89
CHFJPY,20050511,051000,87.88,87.89,87.88,87.88
CHFJPY,20050511,051100,87.88,87.88,87.88,87.88
CHFJPY,20050511,051200,87.88,87.88,87.88,87.88
CHFJPY,20050511,051300,87.88,87.88,87.88,87.88
CHFJPY,20050511,051400,87.89,87.89,87.89,87.89
CHFJPY,20050511,051500,87.89,87.89,87.89,87.89
CHFJPY,20050511,051600,87.89,87.90,87.89,87.89
CHFJPY,20050511,051700,87.90,87.90,87.89,87.89
CHFJPY,20050511,051800,87.89,87.89,87.89,87.89
CHFJPY,20050511,051900,87.88,87.90,87.88,87.90
CHFJPY,20050511,052000,87.89,87.90,87.89,87.89
CHFJPY,20050511,052100,87.89,87.90,87.89,87.89
CHFJPY,20050511,052200,87.89,87.89,87.89,87.89
CHFJPY,20050511,052300,87.90,87.90,87.90,87.90
CHFJPY,20050511,052400,87.89,87.90,87.89,87.90
CHFJPY,20050511,052500,87.90,87.90,87.90,87.90
CHFJPY,20050511,052600,87.90,87.90,87.90,87.90
CHFJPY,20050511,052700,87.90,87.90,87.90,87.90
CHFJPY,20050511,052800,87.90,87.90,87.90,87.90
CHFJPY,20050511,052900,87.90,87.90,87.90,87.90
CHFJPY,20050511,053000,87.89,87.89,87.89,87.89
CHFJPY,20050511,053100,87.89,87.89,87.89,87.89
CHFJPY,20050511,053200,87.89,87.89,87.89,87.89
CHFJPY,20050511,053300,87.88,87.89,87.88,87.88
CHFJPY,20050511,053400,87.87,87.87,87.87,87.87
CHFJPY,20050511,053500,87.88,87.88,87.88,87.88
CHFJPY,20050511,053600,87.87,87.87,87.87,87.87
CHFJPY,20050511,053700,87.86,87.86,87.85,87.86
CHFJPY,20050511,053800,87.85,87.85,87.85,87.85
CHFJPY,20050511,053900,87.86,87.86,87.86,87.86
CHFJPY,20050511,054000,87.86,87.87,87.86,87.87
CHFJPY,20050511,054100,87.87,87.87,87.86,87.86
CHFJPY,20050511,054200,87.85,87.85,87.85,87.85
CHFJPY,20050511,054300,87.85,87.85,87.85,87.85
CHFJPY,20050511,054400,87.86,87.86,87.86,87.86
CHFJPY,20050511,054500,87.86,87.86,87.86,87.86
CHFJPY,20050511,054600,87.86,87.86,87.86,87.86
CHFJPY,20050511,054700,87.86,87.86,87.86,87.86
CHFJPY,20050511,054800,87.86,87.87,87.86,87.87
CHFJPY,20050511,054900,87.88,87.88,87.88,87.88
CHFJPY,20050511,055000,87.87,87.88,87.87,87.88
CHFJPY,20050511,055100,87.88,87.88,87.88,87.88
CHFJPY,20050511,055200,87.89,87.90,87.89,87.90
CHFJPY,20050511,055300,87.90,87.90,87.90,87.90
CHFJPY,20050511,055400,87.91,87.91,87.90,87.90
CHFJPY,20050511,055500,87.89,87.89,87.89,87.89
CHFJPY,20050511,055600,87.89,87.89,87.89,87.89
CHFJPY,20050511,055700,87.89,87.89,87.89,87.89
CHFJPY,20050511,055800,87.89,87.89,87.89,87.89
CHFJPY,20050511,055900,87.89,87.89,87.89,87.89
CHFJPY,20050511,060000,87.89,87.89,87.89,87.89
CHFJPY,20050511,060100,87.89,87.89,87.88,87.89
CHFJPY,20050511,060200,87.89,87.89,87.89,87.89
CHFJPY,20050511,060300,87.88,87.88,87.88,87.88
CHFJPY,20050511,060400,87.88,87.89,87.88,87.89
CHFJPY,20050511,060500,87.89,87.90,87.89,87.90
CHFJPY,20050511,060600,87.90,87.90,87.90,87.90
CHFJPY,20050511,060700,87.91,87.91,87.90,87.90
CHFJPY,20050511,060800,87.91,87.91,87.91,87.91
CHFJPY,20050511,060900,87.91,87.91,87.91,87.91
CHFJPY,20050511,061000,87.91,87.91,87.91,87.91
CHFJPY,20050511,061100,87.91,87.91,87.91,87.91
CHFJPY,20050511,061200,87.91,87.91,87.91,87.91
CHFJPY,20050511,061300,87.90,87.90,87.89,87.89
CHFJPY,20050511,061400,87.88,87.89,87.88,87.89
CHFJPY,20050511,061500,87.88,87.88,87.88,87.88
CHFJPY,20050511,061600,87.87,87.88,87.87,87.88
CHFJPY,20050511,061700,87.88,87.89,87.88,87.89
CHFJPY,20050511,061800,87.88,87.89,87.88,87.89
CHFJPY,20050511,061900,87.88,87.89,87.88,87.89
CHFJPY,20050511,062000,87.89,87.89,87.89,87.89
CHFJPY,20050511,062100,87.90,87.90,87.90,87.90
CHFJPY,20050511,062200,87.90,87.90,87.90,87.90
CHFJPY,20050511,062300,87.89,87.89,87.88,87.88
CHFJPY,20050511,062400,87.87,87.87,87.86,87.86
CHFJPY,20050511,062500,87.86,87.86,87.86,87.86
CHFJPY,20050511,062600,87.85,87.86,87.85,87.86
CHFJPY,20050511,062700,87.86,87.86,87.86,87.86
CHFJPY,20050511,062800,87.87,87.87,87.87,87.87
CHFJPY,20050511,062900,87.88,87.88,87.88,87.88
CHFJPY,20050511,063000,87.87,87.87,87.86,87.86
CHFJPY,20050511,063100,87.87,87.87,87.87,87.87
CHFJPY,20050511,063200,87.87,87.88,87.87,87.88
CHFJPY,20050511,063300,87.88,87.88,87.88,87.88
CHFJPY,20050511,063400,87.88,87.89,87.88,87.89
CHFJPY,20050511,063500,87.88,87.89,87.88,87.88
CHFJPY,20050511,063600,87.89,87.89,87.89,87.89
CHFJPY,20050511,063700,87.88,87.88,87.88,87.88
CHFJPY,20050511,063800,87.89,87.89,87.89,87.89
CHFJPY,20050511,063900,87.89,87.89,87.89,87.89
CHFJPY,20050511,064000,87.89,87.90,87.89,87.89
CHFJPY,20050511,064100,87.89,87.89,87.89,87.89
CHFJPY,20050511,064200,87.90,87.90,87.90,87.90
CHFJPY,20050511,064300,87.90,87.90,87.90,87.90
CHFJPY,20050511,064400,87.90,87.90,87.90,87.90
CHFJPY,20050511,064500,87.90,87.90,87.90,87.90
CHFJPY,20050511,064600,87.90,87.91,87.90,87.91
CHFJPY,20050511,064800,87.91,87.91,87.91,87.91
CHFJPY,20050511,064900,87.91,87.91,87.90,87.90
CHFJPY,20050511,065000,87.91,87.91,87.90,87.90
CHFJPY,20050511,065100,87.90,87.91,87.89,87.91
CHFJPY,20050511,065200,87.92,87.92,87.92,87.92
CHFJPY,20050511,065300,87.91,87.91,87.91,87.91
CHFJPY,20050511,065400,87.91,87.91,87.91,87.91
CHFJPY,20050511,065500,87.91,87.91,87.91,87.91
CHFJPY,20050511,065600,87.91,87.92,87.91,87.92
CHFJPY,20050511,065700,87.91,87.92,87.91,87.92
CHFJPY,20050511,065800,87.93,87.95,87.92,87.95
CHFJPY,20050511,065900,87.94,87.94,87.93,87.94
CHFJPY,20050511,070000,87.93,87.93,87.93,87.93
CHFJPY,20050511,070100,87.92,87.92,87.92,87.92
CHFJPY,20050511,070200,87.91,87.91,87.91,87.91
CHFJPY,20050511,070300,87.90,87.90,87.90,87.90
CHFJPY,20050511,070400,87.90,87.91,87.90,87.91
CHFJPY,20050511,070500,87.91,87.91,87.91,87.91
CHFJPY,20050511,070600,87.90,87.91,87.90,87.91
CHFJPY,20050511,070700,87.91,87.91,87.91,87.91
CHFJPY,20050511,070800,87.91,87.91,87.91,87.91
CHFJPY,20050511,070900,87.91,87.91,87.91,87.91
CHFJPY,20050511,071000,87.92,87.92,87.92,87.92
CHFJPY,20050511,071100,87.92,87.92,87.92,87.92
CHFJPY,20050511,071200,87.92,87.92,87.92,87.92
CHFJPY,20050511,071300,87.92,87.92,87.92,87.92
CHFJPY,20050511,071400,87.92,87.93,87.92,87.92
CHFJPY,20050511,071500,87.92,87.93,87.92,87.92
CHFJPY,20050511,071600,87.93,87.93,87.92,87.92
CHFJPY,20050511,071700,87.92,87.92,87.92,87.92
CHFJPY,20050511,071800,87.91,87.91,87.91,87.91
CHFJPY,20050511,071900,87.92,87.93,87.92,87.93
CHFJPY,20050511,072000,87.92,87.92,87.92,87.92
CHFJPY,20050511,072100,87.92,87.92,87.92,87.92
CHFJPY,20050511,072200,87.93,87.93,87.93,87.93
CHFJPY,20050511,072300,87.93,87.93,87.92,87.92
CHFJPY,20050511,072400,87.93,87.93,87.93,87.93
CHFJPY,20050511,072500,87.93,87.93,87.93,87.93
CHFJPY,20050511,072600,87.93,87.93,87.92,87.92
CHFJPY,20050511,072700,87.92,87.92,87.92,87.92
CHFJPY,20050511,072800,87.92,87.92,87.92,87.92
CHFJPY,20050511,072900,87.91,87.92,87.91,87.92
CHFJPY,20050511,073000,87.92,87.92,87.91,87.91
CHFJPY,20050511,073100,87.91,87.91,87.91,87.91
CHFJPY,20050511,073200,87.91,87.91,87.91,87.91
CHFJPY,20050511,073300,87.91,87.91,87.91,87.91
CHFJPY,20050511,073400,87.91,87.91,87.91,87.91
CHFJPY,20050511,073500,87.91,87.91,87.91,87.91
CHFJPY,20050511,073600,87.92,87.92,87.92,87.92
CHFJPY,20050511,073700,87.92,87.92,87.91,87.91
CHFJPY,20050511,073800,87.91,87.92,87.91,87.92
CHFJPY,20050511,073900,87.91,87.92,87.91,87.91
CHFJPY,20050511,074000,87.91,87.91,87.90,87.90
CHFJPY,20050511,074100,87.89,87.89,87.89,87.89
CHFJPY,20050511,074200,87.88,87.89,87.88,87.89
CHFJPY,20050511,074300,87.88,87.88,87.88,87.88
CHFJPY,20050511,074400,87.87,87.88,87.87,87.88
CHFJPY,20050511,074500,87.88,87.88,87.88,87.88
CHFJPY,20050511,074600,87.88,87.89,87.88,87.89
CHFJPY,20050511,074700,87.88,87.88,87.88,87.88
CHFJPY,20050511,074800,87.89,87.89,87.88,87.89
CHFJPY,20050511,074900,87.89,87.89,87.89,87.89
CHFJPY,20050511,075000,87.90,87.91,87.90,87.91
CHFJPY,20050511,075100,87.91,87.91,87.91,87.91
CHFJPY,20050511,075200,87.91,87.91,87.91,87.91
CHFJPY,20050511,075300,87.90,87.90,87.90,87.90
CHFJPY,20050511,075400,87.91,87.92,87.91,87.92
CHFJPY,20050511,075500,87.91,87.92,87.91,87.92
CHFJPY,20050511,075600,87.92,87.92,87.91,87.92
CHFJPY,20050511,075700,87.92,87.92,87.92,87.92
CHFJPY,20050511,075800,87.93,87.93,87.93,87.93
CHFJPY,20050511,075900,87.94,87.94,87.94,87.94
CHFJPY,20050511,080000,87.93,87.93,87.92,87.93
CHFJPY,20050511,080100,87.92,87.92,87.91,87.91
CHFJPY,20050511,080200,87.92,87.97,87.92,87.97
CHFJPY,20050511,080300,87.98,87.99,87.97,87.97
CHFJPY,20050511,080400,87.96,87.96,87.95,87.96
CHFJPY,20050511,080500,87.95,87.95,87.94,87.94
CHFJPY,20050511,080600,87.93,87.93,87.93,87.93
CHFJPY,20050511,080700,87.93,87.93,87.93,87.93
CHFJPY,20050511,080800,87.94,87.94,87.92,87.92
CHFJPY,20050511,080900,87.93,87.94,87.93,87.94
CHFJPY,20050511,081000,87.95,87.95,87.94,87.95
CHFJPY,20050511,081100,87.96,87.97,87.95,87.95
CHFJPY,20050511,081200,87.94,87.95,87.94,87.95
CHFJPY,20050511,081300,87.94,87.95,87.94,87.94
CHFJPY,20050511,081400,87.95,87.95,87.95,87.95
CHFJPY,20050511,081500,87.96,87.97,87.95,87.97
CHFJPY,20050511,081600,87.96,87.98,87.96,87.98
CHFJPY,20050511,081700,87.99,88.01,87.99,88.01
CHFJPY,20050511,081800,88.02,88.03,88.02,88.03
CHFJPY,20050511,081900,88.02,88.03,88.02,88.03
CHFJPY,20050511,082000,88.02,88.03,88.01,88.02
CHFJPY,20050511,082100,88.01,88.03,88.01,88.03
CHFJPY,20050511,082200,88.04,88.05,88.03,88.05
CHFJPY,20050511,082300,88.04,88.04,88.03,88.03
CHFJPY,20050511,082400,88.04,88.05,88.04,88.05
CHFJPY,20050511,082500,88.05,88.07,88.05,88.07
CHFJPY,20050511,082600,88.08,88.08,88.05,88.05
CHFJPY,20050511,082700,88.04,88.04,88.03,88.03
CHFJPY,20050511,082800,88.02,88.03,88.02,88.03
CHFJPY,20050511,082900,88.04,88.05,88.04,88.05
CHFJPY,20050511,083000,88.06,88.07,88.05,88.05
CHFJPY,20050511,083100,88.06,88.06,88.05,88.05
CHFJPY,20050511,083200,88.06,88.07,88.06,88.06
CHFJPY,20050511,083300,88.07,88.11,88.07,88.11
CHFJPY,20050511,083400,88.12,88.15,88.12,88.15
CHFJPY,20050511,083500,88.14,88.14,88.14,88.14
CHFJPY,20050511,083600,88.13,88.14,88.12,88.12
CHFJPY,20050511,083700,88.13,88.14,88.12,88.13
CHFJPY,20050511,083800,88.14,88.15,88.13,88.15
CHFJPY,20050511,083900,88.14,88.15,88.14,88.14
CHFJPY,20050511,084000,88.14,88.14,88.14,88.14
CHFJPY,20050511,084100,88.13,88.13,88.11,88.11
CHFJPY,20050511,084200,88.12,88.15,88.12,88.15
CHFJPY,20050511,084300,88.16,88.16,88.14,88.14
CHFJPY,20050511,084400,88.15,88.17,88.15,88.17
CHFJPY,20050511,084500,88.16,88.17,88.14,88.14
CHFJPY,20050511,084600,88.13,88.14,88.13,88.14
CHFJPY,20050511,084700,88.15,88.15,88.14,88.14
CHFJPY,20050511,084800,88.13,88.13,88.12,88.13
CHFJPY,20050511,084900,88.14,88.15,88.13,88.15
CHFJPY,20050511,085000,88.14,88.14,88.12,88.12
CHFJPY,20050511,085100,88.11,88.11,88.10,88.10
CHFJPY,20050511,085200,88.11,88.14,88.11,88.14
CHFJPY,20050511,085300,88.13,88.13,88.11,88.12
CHFJPY,20050511,085400,88.13,88.14,88.13,88.13
CHFJPY,20050511,085500,88.14,88.14,88.11,88.12
CHFJPY,20050511,085600,88.11,88.11,88.11,88.11
CHFJPY,20050511,085700,88.11,88.12,88.11,88.11
CHFJPY,20050511,085800,88.12,88.12,88.10,88.11
CHFJPY,20050511,085900,88.12,88.13,88.12,88.12
CHFJPY,20050511,090000,88.13,88.13,88.12,88.12
CHFJPY,20050511,090100,88.11,88.11,88.09,88.10
CHFJPY,20050511,090200,88.11,88.13,88.11,88.13
CHFJPY,20050511,090300,88.14,88.14,88.14,88.14
CHFJPY,20050511,090400,88.15,88.16,88.14,88.16
CHFJPY,20050511,090500,88.17,88.17,88.15,88.15
CHFJPY,20050511,090600,88.16,88.16,88.15,88.15
CHFJPY,20050511,090700,88.14,88.14,88.14,88.14
CHFJPY,20050511,090800,88.15,88.15,88.15,88.15
CHFJPY,20050511,090900,88.16,88.17,88.16,88.17
CHFJPY,20050511,091000,88.18,88.19,88.18,88.18
CHFJPY,20050511,091100,88.17,88.19,88.17,88.19
CHFJPY,20050511,091200,88.18,88.18,88.16,88.16
CHFJPY,20050511,091300,88.15,88.16,88.14,88.15
CHFJPY,20050511,091400,88.16,88.16,88.16,88.16
CHFJPY,20050511,091500,88.16,88.16,88.14,88.14
CHFJPY,20050511,091600,88.15,88.15,88.14,88.14
CHFJPY,20050511,091700,88.13,88.14,88.13,88.14
CHFJPY,20050511,091800,88.14,88.14,88.14,88.14
CHFJPY,20050511,091900,88.14,88.14,88.14,88.14
CHFJPY,20050511,092000,88.15,88.15,88.14,88.14
CHFJPY,20050511,092100,88.14,88.14,88.13,88.14
CHFJPY,20050511,092200,88.13,88.14,88.13,88.14
CHFJPY,20050511,092300,88.15,88.15,88.15,88.15
CHFJPY,20050511,092400,88.15,88.16,88.15,88.16
CHFJPY,20050511,092500,88.17,88.17,88.16,88.17
CHFJPY,20050511,092600,88.17,88.17,88.17,88.17
CHFJPY,20050511,092700,88.17,88.17,88.15,88.15
CHFJPY,20050511,092800,88.14,88.15,88.14,88.15
CHFJPY,20050511,092900,88.16,88.16,88.16,88.16
CHFJPY,20050511,093000,88.16,88.16,88.16,88.16
CHFJPY,20050511,093100,88.16,88.16,88.16,88.16
CHFJPY,20050511,093200,88.17,88.17,88.16,88.16
CHFJPY,20050511,093300,88.15,88.16,88.15,88.15
CHFJPY,20050511,093400,88.16,88.17,88.16,88.17
CHFJPY,20050511,093500,88.16,88.17,88.15,88.17
CHFJPY,20050511,093600,88.16,88.16,88.16,88.16
CHFJPY,20050511,093700,88.15,88.16,88.15,88.16
CHFJPY,20050511,093800,88.15,88.15,88.13,88.13
CHFJPY,20050511,093900,88.12,88.13,88.12,88.13
CHFJPY,20050511,094000,88.12,88.13,88.12,88.13
CHFJPY,20050511,094100,88.13,88.13,88.13,88.13
CHFJPY,20050511,094200,88.13,88.13,88.13,88.13
CHFJPY,20050511,094300,88.14,88.16,88.13,88.16
CHFJPY,20050511,094400,88.17,88.17,88.17,88.17
CHFJPY,20050511,094500,88.16,88.17,88.16,88.17
CHFJPY,20050511,094600,88.18,88.18,88.17,88.17
CHFJPY,20050511,094700,88.17,88.18,88.17,88.18
CHFJPY,20050511,094800,88.17,88.17,88.14,88.14
CHFJPY,20050511,094900,88.15,88.15,88.12,88.12
CHFJPY,20050511,095000,88.11,88.13,88.11,88.13
CHFJPY,20050511,095100,88.12,88.14,88.12,88.14
CHFJPY,20050511,095200,88.13,88.13,88.10,88.10
CHFJPY,20050511,095300,88.09,88.09,88.06,88.06
CHFJPY,20050511,095400,88.07,88.08,88.07,88.08
CHFJPY,20050511,095500,88.07,88.09,88.07,88.09
CHFJPY,20050511,095600,88.09,88.11,88.09,88.11
CHFJPY,20050511,095700,88.12,88.12,88.12,88.12
CHFJPY,20050511,095800,88.13,88.15,88.13,88.14
CHFJPY,20050511,095900,88.13,88.13,88.11,88.11
CHFJPY,20050511,100000,88.10,88.11,88.08,88.08
CHFJPY,20050511,100100,88.09,88.10,88.09,88.10
CHFJPY,20050511,100200,88.09,88.09,88.09,88.09
CHFJPY,20050511,100300,88.10,88.10,88.08,88.09
CHFJPY,20050511,100400,88.10,88.10,88.09,88.09
CHFJPY,20050511,100500,88.08,88.08,88.08,88.08
CHFJPY,20050511,100600,88.09,88.09,88.08,88.08
CHFJPY,20050511,100700,88.09,88.11,88.09,88.10
CHFJPY,20050511,100800,88.09,88.10,88.08,88.10
CHFJPY,20050511,100900,88.09,88.09,88.08,88.08
CHFJPY,20050511,101000,88.09,88.09,88.09,88.09
CHFJPY,20050511,101100,88.09,88.11,88.09,88.11
CHFJPY,20050511,101200,88.10,88.10,88.09,88.09
CHFJPY,20050511,101300,88.10,88.10,88.10,88.10
CHFJPY,20050511,101400,88.11,88.11,88.09,88.09
CHFJPY,20050511,101500,88.10,88.10,88.09,88.10
CHFJPY,20050511,101600,88.11,88.11,88.09,88.09
CHFJPY,20050511,101700,88.10,88.12,88.09,88.12
CHFJPY,20050511,101800,88.11,88.12,88.10,88.10
CHFJPY,20050511,101900,88.11,88.12,88.11,88.12
CHFJPY,20050511,102000,88.11,88.14,88.11,88.14
CHFJPY,20050511,102100,88.13,88.14,88.12,88.14
CHFJPY,20050511,102200,88.13,88.13,88.11,88.11
CHFJPY,20050511,102300,88.12,88.12,87.69,87.73
CHFJPY,20050511,102400,87.75,87.76,87.71,87.74
CHFJPY,20050511,102500,87.75,87.83,87.75,87.82
CHFJPY,20050511,102600,87.80,87.92,87.80,87.91
CHFJPY,20050511,102700,87.90,87.90,87.72,87.72
CHFJPY,20050511,102800,87.73,87.76,87.73,87.73
CHFJPY,20050511,102900,87.74,87.78,87.72,87.77
CHFJPY,20050511,103000,87.76,87.76,87.66,87.66
CHFJPY,20050511,103100,87.67,87.67,87.65,87.67
CHFJPY,20050511,103200,87.66,87.67,87.61,87.61
CHFJPY,20050511,103300,87.60,87.60,87.44,87.46
CHFJPY,20050511,103400,87.47,87.51,87.45,87.45
CHFJPY,20050511,103500,87.42,87.49,87.36,87.44
CHFJPY,20050511,103600,87.45,87.49,87.45,87.48
CHFJPY,20050511,103700,87.50,87.56,87.49,87.52
CHFJPY,20050511,103800,87.51,87.51,87.46,87.47
CHFJPY,20050511,103900,87.45,87.50,87.45,87.49
CHFJPY,20050511,104000,87.50,87.53,87.50,87.53
CHFJPY,20050511,104100,87.54,87.58,87.53,87.58
CHFJPY,20050511,104200,87.59,87.59,87.56,87.59
CHFJPY,20050511,104300,87.58,87.58,87.56,87.57
CHFJPY,20050511,104400,87.58,87.59,87.58,87.59
CHFJPY,20050511,104500,87.60,87.67,87.60,87.67
CHFJPY,20050511,104600,87.68,87.69,87.67,87.69
CHFJPY,20050511,104700,87.68,87.69,87.66,87.69
CHFJPY,20050511,104800,87.68,87.92,87.68,87.92
CHFJPY,20050511,104900,87.95,87.95,87.81,87.81
CHFJPY,20050511,105000,87.82,87.82,87.76,87.78
CHFJPY,20050511,105100,87.77,87.77,87.72,87.75
CHFJPY,20050511,105200,87.76,87.77,87.73,87.73
CHFJPY,20050511,105300,87.72,87.76,87.72,87.75
CHFJPY,20050511,105400,87.74,87.77,87.74,87.77
CHFJPY,20050511,105500,87.76,87.76,87.75,87.75
CHFJPY,20050511,105600,87.74,87.76,87.74,87.75
CHFJPY,20050511,105700,87.75,87.75,87.75,87.75
CHFJPY,20050511,105800,87.74,87.74,87.66,87.66
CHFJPY,20050511,105900,87.65,87.68,87.65,87.67
CHFJPY,20050511,110000,87.66,87.67,87.64,87.64
CHFJPY,20050511,110100,87.63,87.66,87.63,87.65
CHFJPY,20050511,110200,87.64,87.66,87.64,87.66
CHFJPY,20050511,110300,87.67,87.67,87.65,87.65
CHFJPY,20050511,110400,87.64,87.65,87.64,87.64
CHFJPY,20050511,110500,87.65,87.67,87.64,87.64
CHFJPY,20050511,110600,87.65,87.69,87.65,87.66
CHFJPY,20050511,110700,87.65,87.65,87.63,87.63
CHFJPY,20050511,110800,87.62,87.68,87.62,87.67
CHFJPY,20050511,110900,87.68,87.68,87.66,87.67
CHFJPY,20050511,111000,87.68,87.68,87.66,87.67
CHFJPY,20050511,111100,87.66,87.70,87.66,87.69
CHFJPY,20050511,111200,87.68,87.69,87.68,87.69
CHFJPY,20050511,111300,87.70,87.70,87.69,87.69
CHFJPY,20050511,111400,87.70,87.70,87.68,87.70
CHFJPY,20050511,111500,87.71,87.72,87.70,87.72
CHFJPY,20050511,111600,87.71,87.71,87.67,87.70
CHFJPY,20050511,111700,87.71,87.72,87.70,87.71
CHFJPY,20050511,111800,87.70,87.73,87.70,87.72
CHFJPY,20050511,111900,87.73,87.75,87.73,87.73
CHFJPY,20050511,112000,87.72,87.73,87.72,87.72
CHFJPY,20050511,112100,87.74,87.81,87.74,87.81
CHFJPY,20050511,112200,87.80,87.80,87.77,87.77
CHFJPY,20050511,112300,87.76,87.77,87.75,87.77
CHFJPY,20050511,112400,87.78,87.80,87.78,87.80
CHFJPY,20050511,112500,87.79,87.79,87.78,87.79
CHFJPY,20050511,112600,87.80,87.81,87.80,87.80
CHFJPY,20050511,112700,87.81,87.82,87.81,87.81
CHFJPY,20050511,112800,87.80,87.80,87.76,87.76
CHFJPY,20050511,112900,87.75,87.78,87.75,87.78
CHFJPY,20050511,113000,87.78,87.78,87.78,87.78
CHFJPY,20050511,113100,87.79,87.82,87.78,87.82
CHFJPY,20050511,113200,87.81,87.81,87.80,87.80
CHFJPY,20050511,113300,87.79,87.80,87.79,87.80
CHFJPY,20050511,113400,87.79,87.81,87.79,87.80
CHFJPY,20050511,113500,87.80,87.80,87.80,87.80
CHFJPY,20050511,113600,87.81,87.81,87.80,87.80
CHFJPY,20050511,113700,87.79,87.81,87.79,87.80
CHFJPY,20050511,113800,87.80,87.80,87.79,87.79
CHFJPY,20050511,113900,87.80,87.80,87.80,87.80
CHFJPY,20050511,114000,87.80,87.80,87.76,87.76
CHFJPY,20050511,114100,87.77,87.77,87.74,87.75
CHFJPY,20050511,114200,87.76,87.78,87.75,87.77
CHFJPY,20050511,114300,87.78,87.78,87.78,87.78
CHFJPY,20050511,114400,87.77,87.79,87.77,87.79
CHFJPY,20050511,114500,87.80,87.80,87.79,87.79
CHFJPY,20050511,114600,87.80,87.82,87.80,87.82
CHFJPY,20050511,114700,87.83,87.83,87.83,87.83
CHFJPY,20050511,114800,87.84,87.86,87.84,87.85
CHFJPY,20050511,114900,87.86,87.87,87.86,87.87
CHFJPY,20050511,115000,87.88,87.89,87.88,87.89
CHFJPY,20050511,115100,87.88,87.89,87.87,87.89
CHFJPY,20050511,115200,87.90,87.90,87.89,87.90
CHFJPY,20050511,115300,87.89,87.90,87.89,87.90
CHFJPY,20050511,115400,87.91,87.91,87.90,87.90
CHFJPY,20050511,115500,87.91,87.92,87.88,87.88
CHFJPY,20050511,115600,87.89,87.91,87.89,87.91
CHFJPY,20050511,115700,87.91,87.91,87.91,87.91
CHFJPY,20050511,115800,87.90,87.90,87.88,87.88
CHFJPY,20050511,115900,87.89,87.90,87.89,87.89
CHFJPY,20050511,120000,87.90,87.92,87.90,87.92
CHFJPY,20050511,120100,87.91,87.91,87.89,87.90
CHFJPY,20050511,120200,87.91,87.91,87.90,87.90
CHFJPY,20050511,120300,87.91,87.91,87.89,87.90
CHFJPY,20050511,120400,87.89,87.90,87.89,87.89
CHFJPY,20050511,120500,87.90,87.90,87.89,87.90
CHFJPY,20050511,120600,87.89,87.89,87.88,87.88
CHFJPY,20050511,120700,87.89,87.89,87.89,87.89
CHFJPY,20050511,120800,87.89,87.89,87.89,87.89
CHFJPY,20050511,120900,87.89,87.89,87.87,87.87
CHFJPY,20050511,121000,87.88,87.88,87.87,87.88
CHFJPY,20050511,121100,87.88,87.88,87.88,87.88
CHFJPY,20050511,121200,87.87,87.88,87.87,87.87
CHFJPY,20050511,121300,87.88,87.88,87.87,87.87
CHFJPY,20050511,121400,87.86,87.87,87.86,87.86
CHFJPY,20050511,121500,87.86,87.86,87.86,87.86
CHFJPY,20050511,121600,87.87,87.87,87.87,87.87
CHFJPY,20050511,121700,87.88,87.88,87.87,87.88
CHFJPY,20050511,121800,87.89,87.89,87.89,87.89
CHFJPY,20050511,121900,87.89,87.90,87.89,87.89
CHFJPY,20050511,122000,87.91,87.91,87.91,87.91
CHFJPY,20050511,122100,87.91,87.91,87.90,87.91
CHFJPY,20050511,122200,87.90,87.91,87.89,87.89
CHFJPY,20050511,122300,87.88,87.88,87.87,87.87
CHFJPY,20050511,122400,87.88,87.89,87.88,87.89
CHFJPY,20050511,122500,87.88,87.89,87.88,87.89
CHFJPY,20050511,122600,87.88,87.88,87.88,87.88
CHFJPY,20050511,122700,87.88,87.89,87.88,87.89
CHFJPY,20050511,122800,87.89,87.89,87.89,87.89
CHFJPY,20050511,122900,87.89,87.90,87.89,87.90
CHFJPY,20050511,123000,87.89,87.89,87.89,87.89
CHFJPY,20050511,123100,87.90,87.90,87.89,87.89
CHFJPY,20050511,123200,87.90,87.90,87.89,87.89
CHFJPY,20050511,123300,87.88,87.89,87.88,87.88
CHFJPY,20050511,123400,87.88,87.88,87.88,87.88
CHFJPY,20050511,123500,87.87,87.88,87.86,87.88
CHFJPY,20050511,123600,87.87,87.88,87.87,87.88
CHFJPY,20050511,123700,87.88,87.88,87.88,87.88
CHFJPY,20050511,123800,87.89,87.89,87.88,87.88
CHFJPY,20050511,123900,87.88,87.88,87.87,87.87
CHFJPY,20050511,124000,87.88,87.88,87.88,87.88
CHFJPY,20050511,124100,87.89,87.89,87.88,87.88
CHFJPY,20050511,124200,87.87,87.88,87.87,87.88
CHFJPY,20050511,124300,87.89,87.89,87.88,87.88
CHFJPY,20050511,124400,87.89,87.89,87.89,87.89
CHFJPY,20050511,124500,87.89,87.89,87.88,87.88
CHFJPY,20050511,124600,87.88,87.88,87.88,87.88
CHFJPY,20050511,124700,87.87,87.88,87.86,87.88
CHFJPY,20050511,124800,87.87,87.87,87.86,87.86
CHFJPY,20050511,124900,87.86,87.88,87.86,87.88
CHFJPY,20050511,125000,87.87,87.87,87.86,87.86
CHFJPY,20050511,125100,87.87,87.87,87.87,87.87
CHFJPY,20050511,125200,87.87,87.88,87.86,87.88
CHFJPY,20050511,125300,87.89,87.89,87.88,87.88
CHFJPY,20050511,125400,87.89,87.90,87.88,87.90
CHFJPY,20050511,125500,87.91,87.91,87.89,87.89
CHFJPY,20050511,125600,87.90,87.90,87.89,87.89
CHFJPY,20050511,125700,87.90,87.90,87.89,87.89
CHFJPY,20050511,125800,87.88,87.89,87.88,87.89
CHFJPY,20050511,125900,87.90,87.91,87.90,87.91
CHFJPY,20050511,130000,87.92,87.92,87.91,87.92
CHFJPY,20050511,130100,87.91,87.91,87.89,87.89
CHFJPY,20050511,130200,87.90,87.92,87.90,87.92
CHFJPY,20050511,130300,87.92,87.92,87.92,87.92
CHFJPY,20050511,130400,87.93,87.93,87.92,87.92
CHFJPY,20050511,130500,87.92,87.94,87.92,87.94
CHFJPY,20050511,130600,87.94,87.94,87.94,87.94
CHFJPY,20050511,130700,87.95,87.95,87.95,87.95
CHFJPY,20050511,130800,87.94,87.95,87.94,87.94
CHFJPY,20050511,130900,87.93,87.93,87.93,87.93
CHFJPY,20050511,131000,87.94,87.94,87.93,87.94
CHFJPY,20050511,131100,87.94,87.94,87.94,87.94
CHFJPY,20050511,131200,87.93,87.94,87.92,87.92
CHFJPY,20050511,131300,87.91,87.92,87.91,87.92
CHFJPY,20050511,131400,87.91,87.91,87.90,87.90
CHFJPY,20050511,131500,87.90,87.90,87.90,87.90
CHFJPY,20050511,131600,87.91,87.91,87.90,87.90
CHFJPY,20050511,131700,87.91,87.91,87.91,87.91
CHFJPY,20050511,131800,87.90,87.91,87.90,87.90
CHFJPY,20050511,131900,87.89,87.90,87.89,87.89
CHFJPY,20050511,132000,87.90,87.91,87.90,87.91
CHFJPY,20050511,132100,87.90,87.91,87.90,87.90
CHFJPY,20050511,132200,87.90,87.90,87.90,87.90
CHFJPY,20050511,132300,87.89,87.89,87.86,87.86
CHFJPY,20050511,132400,87.85,87.86,87.85,87.86
CHFJPY,20050511,132500,87.85,87.86,87.85,87.86
CHFJPY,20050511,132600,87.85,87.85,87.84,87.84
CHFJPY,20050511,132700,87.85,87.86,87.85,87.86
CHFJPY,20050511,132800,87.85,87.85,87.84,87.84
CHFJPY,20050511,132900,87.85,87.85,87.85,87.85
CHFJPY,20050511,133000,87.84,87.85,87.84,87.85
CHFJPY,20050511,133100,87.86,87.86,87.85,87.85
CHFJPY,20050511,133200,87.84,87.85,87.84,87.84
CHFJPY,20050511,133300,87.85,87.86,87.85,87.86
CHFJPY,20050511,133400,87.85,87.85,87.84,87.84
CHFJPY,20050511,133500,87.84,87.85,87.84,87.84
CHFJPY,20050511,133600,87.85,87.86,87.84,87.84
CHFJPY,20050511,133700,87.85,87.85,87.84,87.84
CHFJPY,20050511,133800,87.85,87.85,87.84,87.84
CHFJPY,20050511,133900,87.84,87.84,87.83,87.84
CHFJPY,20050511,134000,87.83,87.84,87.83,87.84
CHFJPY,20050511,134100,87.83,87.84,87.83,87.84
CHFJPY,20050511,134200,87.83,87.84,87.83,87.84
CHFJPY,20050511,134300,87.84,87.84,87.83,87.83
CHFJPY,20050511,134400,87.84,87.85,87.84,87.84
CHFJPY,20050511,134500,87.84,87.84,87.84,87.84
CHFJPY,20050511,134600,87.85,87.85,87.84,87.84
CHFJPY,20050511,134700,87.84,87.85,87.84,87.85
CHFJPY,20050511,134800,87.86,87.86,87.85,87.85
CHFJPY,20050511,134900,87.86,87.86,87.85,87.85
CHFJPY,20050511,135000,87.84,87.84,87.84,87.84
CHFJPY,20050511,135100,87.85,87.85,87.83,87.84
CHFJPY,20050511,135200,87.83,87.83,87.83,87.83
CHFJPY,20050511,135300,87.84,87.84,87.83,87.83
CHFJPY,20050511,135400,87.84,87.84,87.83,87.83
CHFJPY,20050511,135500,87.83,87.83,87.82,87.83
CHFJPY,20050511,135600,87.83,87.83,87.83,87.83
CHFJPY,20050511,135700,87.83,87.83,87.82,87.82
CHFJPY,20050511,135800,87.81,87.82,87.81,87.82
CHFJPY,20050511,135900,87.83,87.83,87.83,87.83
CHFJPY,20050511,140000,87.82,87.83,87.82,87.83
CHFJPY,20050511,140100,87.83,87.83,87.83,87.83
CHFJPY,20050511,140200,87.82,87.83,87.82,87.82
CHFJPY,20050511,140300,87.83,87.84,87.83,87.84
CHFJPY,20050511,140400,87.83,87.84,87.83,87.84
CHFJPY,20050511,140500,87.83,87.86,87.83,87.85
CHFJPY,20050511,140600,87.86,87.86,87.85,87.85
CHFJPY,20050511,140700,87.86,87.87,87.86,87.86
CHFJPY,20050511,140800,87.85,87.85,87.84,87.84
CHFJPY,20050511,140900,87.85,87.86,87.85,87.86
CHFJPY,20050511,141000,87.86,87.87,87.86,87.87
CHFJPY,20050511,141100,87.86,87.86,87.86,87.86
CHFJPY,20050511,141200,87.86,87.87,87.86,87.87
CHFJPY,20050511,141300,87.86,87.86,87.85,87.85
CHFJPY,20050511,141400,87.86,87.86,87.84,87.84
CHFJPY,20050511,141500,87.85,87.85,87.84,87.85
CHFJPY,20050511,141600,87.84,87.85,87.84,87.84
CHFJPY,20050511,141700,87.84,87.85,87.84,87.85
CHFJPY,20050511,141800,87.85,87.85,87.85,87.85
CHFJPY,20050511,141900,87.86,87.87,87.86,87.86
CHFJPY,20050511,142000,87.85,87.86,87.85,87.86
CHFJPY,20050511,142100,87.85,87.86,87.85,87.86
CHFJPY,20050511,142200,87.85,87.85,87.84,87.84
CHFJPY,20050511,142300,87.85,87.86,87.83,87.83
CHFJPY,20050511,142400,87.82,87.83,87.82,87.83
CHFJPY,20050511,142500,87.83,87.83,87.83,87.83
CHFJPY,20050511,142600,87.82,87.83,87.82,87.82
CHFJPY,20050511,142700,87.83,87.83,87.82,87.83
CHFJPY,20050511,142800,87.82,87.83,87.82,87.82
CHFJPY,20050511,142900,87.83,87.84,87.83,87.84
CHFJPY,20050511,143000,87.83,87.83,87.81,87.81
CHFJPY,20050511,143100,87.79,87.79,87.57,87.57
CHFJPY,20050511,143200,87.58,87.66,87.58,87.64
CHFJPY,20050511,143300,87.63,87.67,87.63,87.67
CHFJPY,20050511,143400,87.68,87.68,87.66,87.67
CHFJPY,20050511,143500,87.68,87.69,87.66,87.66
CHFJPY,20050511,143600,87.67,87.71,87.67,87.71
CHFJPY,20050511,143700,87.72,87.72,87.71,87.72
CHFJPY,20050511,143800,87.73,87.76,87.73,87.76
CHFJPY,20050511,143900,87.75,87.76,87.75,87.76
CHFJPY,20050511,144000,87.75,87.77,87.75,87.77
CHFJPY,20050511,144100,87.76,87.76,87.75,87.75
CHFJPY,20050511,144200,87.76,87.77,87.76,87.76
CHFJPY,20050511,144300,87.75,87.76,87.75,87.75
CHFJPY,20050511,144400,87.74,87.74,87.73,87.73
CHFJPY,20050511,144500,87.72,87.73,87.71,87.71
CHFJPY,20050511,144600,87.70,87.70,87.67,87.67
CHFJPY,20050511,144700,87.66,87.66,87.61,87.61
CHFJPY,20050511,144800,87.62,87.63,87.61,87.62
CHFJPY,20050511,144900,87.61,87.62,87.59,87.59
CHFJPY,20050511,145000,87.58,87.58,87.56,87.57
CHFJPY,20050511,145100,87.58,87.59,87.58,87.59
CHFJPY,20050511,145200,87.60,87.61,87.59,87.59
CHFJPY,20050511,145300,87.61,87.62,87.60,87.60
CHFJPY,20050511,145400,87.59,87.61,87.59,87.61
CHFJPY,20050511,145500,87.62,87.64,87.62,87.62
CHFJPY,20050511,145600,87.63,87.63,87.61,87.61
CHFJPY,20050511,145700,87.60,87.61,87.59,87.61
CHFJPY,20050511,145800,87.62,87.62,87.59,87.59
CHFJPY,20050511,145900,87.60,87.60,87.57,87.58
CHFJPY,20050511,150000,87.57,87.59,87.57,87.59
CHFJPY,20050511,150100,87.58,87.59,87.58,87.58
CHFJPY,20050511,150200,87.57,87.57,87.55,87.56
CHFJPY,20050511,150300,87.55,87.56,87.55,87.55
CHFJPY,20050511,150400,87.56,87.57,87.56,87.56
CHFJPY,20050511,150500,87.57,87.57,87.56,87.57
CHFJPY,20050511,150600,87.56,87.58,87.56,87.58
CHFJPY,20050511,150700,87.57,87.59,87.57,87.57
CHFJPY,20050511,150800,87.58,87.58,87.57,87.57
CHFJPY,20050511,150900,87.58,87.58,87.56,87.57
CHFJPY,20050511,151000,87.58,87.58,87.55,87.55
CHFJPY,20050511,151100,87.56,87.56,87.53,87.53
CHFJPY,20050511,151200,87.54,87.54,87.51,87.52
CHFJPY,20050511,151300,87.51,87.51,87.48,87.48
CHFJPY,20050511,151400,87.49,87.50,87.47,87.48
CHFJPY,20050511,151500,87.49,87.50,87.49,87.50
CHFJPY,20050511,151600,87.50,87.50,87.49,87.49
CHFJPY,20050511,151700,87.49,87.49,87.49,87.49
CHFJPY,20050511,151800,87.48,87.49,87.47,87.49
CHFJPY,20050511,151900,87.50,87.50,87.50,87.50
CHFJPY,20050511,152000,87.50,87.50,87.50,87.50
CHFJPY,20050511,152100,87.51,87.51,87.50,87.50
CHFJPY,20050511,152200,87.51,87.51,87.50,87.50
CHFJPY,20050511,152300,87.51,87.51,87.50,87.50
CHFJPY,20050511,152400,87.51,87.52,87.50,87.50
CHFJPY,20050511,152500,87.49,87.50,87.49,87.49
CHFJPY,20050511,152600,87.48,87.51,87.48,87.51
CHFJPY,20050511,152700,87.50,87.52,87.50,87.51
CHFJPY,20050511,152800,87.52,87.52,87.49,87.50
CHFJPY,20050511,152900,87.49,87.49,87.47,87.48
CHFJPY,20050511,153000,87.47,87.48,87.47,87.47
CHFJPY,20050511,153100,87.48,87.48,87.47,87.47
CHFJPY,20050511,153200,87.48,87.48,87.47,87.47
CHFJPY,20050511,153300,87.48,87.50,87.48,87.50
CHFJPY,20050511,153400,87.49,87.52,87.49,87.52
CHFJPY,20050511,153500,87.53,87.54,87.51,87.53
CHFJPY,20050511,153600,87.52,87.52,87.50,87.50
CHFJPY,20050511,153700,87.51,87.52,87.50,87.52
CHFJPY,20050511,153800,87.53,87.53,87.52,87.53
CHFJPY,20050511,153900,87.54,87.55,87.54,87.55
CHFJPY,20050511,154000,87.55,87.56,87.55,87.56
CHFJPY,20050511,154100,87.57,87.58,87.56,87.58
CHFJPY,20050511,154200,87.57,87.57,87.56,87.57
CHFJPY,20050511,154300,87.56,87.57,87.55,87.55
CHFJPY,20050511,154400,87.54,87.55,87.54,87.55
CHFJPY,20050511,154500,87.56,87.56,87.55,87.55
CHFJPY,20050511,154600,87.54,87.55,87.54,87.55
CHFJPY,20050511,154700,87.56,87.57,87.56,87.56
CHFJPY,20050511,154800,87.57,87.58,87.57,87.58
CHFJPY,20050511,154900,87.59,87.59,87.59,87.59
CHFJPY,20050511,155000,87.59,87.60,87.59,87.60
CHFJPY,20050511,155100,87.59,87.59,87.58,87.58
CHFJPY,20050511,155200,87.59,87.61,87.59,87.60
CHFJPY,20050511,155300,87.61,87.61,87.58,87.58
CHFJPY,20050511,155400,87.57,87.57,87.56,87.57
CHFJPY,20050511,155500,87.58,87.58,87.57,87.58
CHFJPY,20050511,155600,87.57,87.57,87.56,87.56
CHFJPY,20050511,155700,87.57,87.57,87.56,87.56
CHFJPY,20050511,155800,87.56,87.58,87.56,87.58
CHFJPY,20050511,155900,87.57,87.59,87.57,87.59
CHFJPY,20050511,160000,87.58,87.59,87.58,87.58
CHFJPY,20050511,160100,87.59,87.61,87.58,87.60
CHFJPY,20050511,160200,87.59,87.60,87.59,87.59
CHFJPY,20050511,160300,87.58,87.58,87.58,87.58
CHFJPY,20050511,160400,87.57,87.57,87.55,87.55
CHFJPY,20050511,160500,87.56,87.56,87.54,87.54
CHFJPY,20050511,160600,87.55,87.56,87.54,87.55
CHFJPY,20050511,160700,87.54,87.56,87.54,87.55
CHFJPY,20050511,160800,87.56,87.58,87.55,87.58
CHFJPY,20050511,160900,87.57,87.58,87.56,87.58
CHFJPY,20050511,161000,87.59,87.60,87.58,87.60
CHFJPY,20050511,161100,87.61,87.61,87.59,87.59
CHFJPY,20050511,161200,87.58,87.58,87.57,87.57
CHFJPY,20050511,161300,87.58,87.60,87.58,87.60
CHFJPY,20050511,161400,87.59,87.62,87.59,87.62
CHFJPY,20050511,161500,87.61,87.61,87.60,87.60
CHFJPY,20050511,161600,87.61,87.61,87.58,87.58
CHFJPY,20050511,161700,87.57,87.59,87.57,87.59
CHFJPY,20050511,161800,87.60,87.61,87.59,87.61
CHFJPY,20050511,161900,87.60,87.61,87.60,87.61
CHFJPY,20050511,162000,87.62,87.62,87.61,87.62
CHFJPY,20050511,162100,87.63,87.63,87.62,87.62
CHFJPY,20050511,162200,87.61,87.62,87.60,87.61
CHFJPY,20050511,162300,87.60,87.60,87.59,87.59
CHFJPY,20050511,162400,87.60,87.60,87.58,87.58
CHFJPY,20050511,162500,87.59,87.59,87.57,87.57
CHFJPY,20050511,162600,87.58,87.58,87.57,87.58
CHFJPY,20050511,162700,87.57,87.57,87.56,87.57
CHFJPY,20050511,162800,87.58,87.58,87.58,87.58
CHFJPY,20050511,162900,87.59,87.59,87.57,87.58
CHFJPY,20050511,163000,87.59,87.60,87.58,87.59
CHFJPY,20050511,163100,87.58,87.58,87.57,87.58
CHFJPY,20050511,163200,87.59,87.59,87.57,87.57
CHFJPY,20050511,163300,87.58,87.59,87.58,87.59
CHFJPY,20050511,163400,87.58,87.60,87.58,87.60
CHFJPY,20050511,163500,87.59,87.61,87.59,87.61
CHFJPY,20050511,163600,87.62,87.64,87.62,87.63
CHFJPY,20050511,163700,87.62,87.62,87.61,87.61
CHFJPY,20050511,163800,87.62,87.62,87.61,87.61
CHFJPY,20050511,163900,87.60,87.61,87.60,87.61
CHFJPY,20050511,164000,87.62,87.63,87.61,87.63
CHFJPY,20050511,164100,87.62,87.64,87.62,87.63
CHFJPY,20050511,164200,87.62,87.62,87.62,87.62
CHFJPY,20050511,164300,87.62,87.62,87.61,87.62
CHFJPY,20050511,164400,87.63,87.63,87.63,87.63
CHFJPY,20050511,164500,87.62,87.63,87.62,87.63
CHFJPY,20050511,164600,87.62,87.63,87.62,87.62
CHFJPY,20050511,164700,87.63,87.63,87.62,87.63
CHFJPY,20050511,164800,87.62,87.62,87.59,87.59
CHFJPY,20050511,164900,87.58,87.59,87.58,87.58
CHFJPY,20050511,165000,87.59,87.60,87.59,87.60
CHFJPY,20050511,165100,87.59,87.59,87.59,87.59
CHFJPY,20050511,165200,87.58,87.58,87.57,87.57
CHFJPY,20050511,165300,87.56,87.59,87.56,87.59
CHFJPY,20050511,165400,87.60,87.62,87.60,87.60
CHFJPY,20050511,165500,87.61,87.62,87.60,87.62
CHFJPY,20050511,165600,87.61,87.61,87.59,87.60
CHFJPY,20050511,165700,87.61,87.64,87.61,87.64
CHFJPY,20050511,165800,87.65,87.67,87.64,87.67
CHFJPY,20050511,165900,87.68,87.69,87.68,87.68
CHFJPY,20050511,170000,87.69,87.70,87.67,87.69
CHFJPY,20050511,170100,87.68,87.68,87.65,87.65
CHFJPY,20050511,170200,87.64,87.64,87.62,87.63
CHFJPY,20050511,170300,87.64,87.64,87.63,87.64
CHFJPY,20050511,170400,87.65,87.68,87.65,87.68
CHFJPY,20050511,170500,87.67,87.68,87.67,87.68
CHFJPY,20050511,170600,87.67,87.68,87.67,87.67
CHFJPY,20050511,170700,87.66,87.67,87.66,87.67
CHFJPY,20050511,170800,87.66,87.68,87.66,87.68
CHFJPY,20050511,170900,87.69,87.70,87.69,87.70
CHFJPY,20050511,171000,87.69,87.71,87.69,87.71
CHFJPY,20050511,171100,87.72,87.72,87.70,87.70
CHFJPY,20050511,171200,87.70,87.70,87.68,87.68
CHFJPY,20050511,171300,87.69,87.69,87.68,87.69
CHFJPY,20050511,171400,87.68,87.69,87.67,87.69
CHFJPY,20050511,171500,87.70,87.70,87.69,87.69
CHFJPY,20050511,171600,87.69,87.71,87.69,87.71
CHFJPY,20050511,171700,87.70,87.70,87.68,87.69
CHFJPY,20050511,171800,87.69,87.69,87.69,87.69
CHFJPY,20050511,171900,87.69,87.69,87.69,87.69
CHFJPY,20050511,172000,87.70,87.70,87.69,87.69
CHFJPY,20050511,172100,87.69,87.69,87.68,87.69
CHFJPY,20050511,172200,87.68,87.68,87.68,87.68
CHFJPY,20050511,172300,87.68,87.69,87.68,87.68
CHFJPY,20050511,172400,87.69,87.69,87.67,87.69
CHFJPY,20050511,172500,87.68,87.70,87.68,87.69
CHFJPY,20050511,172600,87.70,87.70,87.69,87.69
CHFJPY,20050511,172700,87.70,87.70,87.69,87.69
CHFJPY,20050511,172800,87.69,87.70,87.69,87.70
CHFJPY,20050511,172900,87.71,87.72,87.71,87.72
CHFJPY,20050511,173000,87.71,87.71,87.69,87.69
CHFJPY,20050511,173100,87.70,87.71,87.69,87.69
CHFJPY,20050511,173200,87.70,87.71,87.70,87.71
CHFJPY,20050511,173300,87.70,87.70,87.68,87.68
CHFJPY,20050511,173400,87.67,87.67,87.66,87.67
CHFJPY,20050511,173500,87.66,87.66,87.65,87.65
CHFJPY,20050511,173600,87.66,87.66,87.65,87.66
CHFJPY,20050511,173700,87.65,87.65,87.64,87.64
CHFJPY,20050511,173800,87.65,87.65,87.65,87.65
CHFJPY,20050511,173900,87.64,87.64,87.64,87.64
CHFJPY,20050511,174000,87.64,87.65,87.64,87.65
CHFJPY,20050511,174100,87.66,87.66,87.64,87.64
CHFJPY,20050511,174200,87.65,87.65,87.64,87.64
CHFJPY,20050511,174300,87.65,87.65,87.64,87.64
CHFJPY,20050511,174400,87.64,87.64,87.64,87.64
CHFJPY,20050511,174500,87.64,87.64,87.64,87.64
CHFJPY,20050511,174600,87.64,87.64,87.64,87.64
CHFJPY,20050511,174700,87.65,87.67,87.65,87.66
CHFJPY,20050511,174800,87.65,87.66,87.65,87.66
CHFJPY,20050511,174900,87.65,87.66,87.65,87.66
CHFJPY,20050511,175000,87.67,87.67,87.66,87.66
CHFJPY,20050511,175100,87.65,87.65,87.62,87.63
CHFJPY,20050511,175200,87.64,87.64,87.62,87.63
CHFJPY,20050511,175300,87.64,87.64,87.62,87.63
CHFJPY,20050511,175400,87.62,87.63,87.61,87.62
CHFJPY,20050511,175500,87.63,87.65,87.63,87.65
CHFJPY,20050511,175600,87.64,87.66,87.64,87.66
CHFJPY,20050511,175700,87.65,87.65,87.64,87.65
CHFJPY,20050511,175800,87.64,87.64,87.62,87.62
CHFJPY,20050511,175900,87.61,87.61,87.61,87.61
CHFJPY,20050511,180000,87.61,87.61,87.59,87.60
CHFJPY,20050511,180100,87.61,87.61,87.60,87.60
CHFJPY,20050511,180200,87.60,87.61,87.60,87.61
CHFJPY,20050511,180300,87.60,87.61,87.60,87.61
CHFJPY,20050511,180400,87.61,87.61,87.61,87.61
CHFJPY,20050511,180500,87.62,87.63,87.61,87.63
CHFJPY,20050511,180600,87.64,87.70,87.64,87.70
CHFJPY,20050511,180700,87.69,87.70,87.65,87.67
CHFJPY,20050511,180800,87.68,87.75,87.68,87.74
CHFJPY,20050511,180900,87.73,87.74,87.69,87.69
CHFJPY,20050511,181000,87.70,87.71,87.68,87.70
CHFJPY,20050511,181100,87.71,87.71,87.69,87.70
CHFJPY,20050511,181200,87.71,87.72,87.67,87.67
CHFJPY,20050511,181300,87.68,87.70,87.66,87.69
CHFJPY,20050511,181400,87.68,87.72,87.68,87.71
CHFJPY,20050511,181500,87.70,87.77,87.70,87.74
CHFJPY,20050511,181600,87.75,87.75,87.68,87.72
CHFJPY,20050511,181700,87.71,87.71,87.66,87.67
CHFJPY,20050511,181800,87.66,87.66,87.64,87.64
CHFJPY,20050511,181900,87.65,87.66,87.63,87.63
CHFJPY,20050511,182000,87.62,87.62,87.61,87.62
CHFJPY,20050511,182100,87.63,87.63,87.62,87.62
CHFJPY,20050511,182200,87.63,87.63,87.62,87.63
CHFJPY,20050511,182300,87.64,87.64,87.63,87.64
CHFJPY,20050511,182400,87.64,87.65,87.64,87.65
CHFJPY,20050511,182500,87.64,87.64,87.64,87.64
CHFJPY,20050511,182600,87.65,87.67,87.65,87.66
CHFJPY,20050511,182700,87.65,87.65,87.63,87.64
CHFJPY,20050511,182800,87.63,87.64,87.62,87.64
CHFJPY,20050511,182900,87.63,87.65,87.63,87.64
CHFJPY,20050511,183000,87.65,87.66,87.65,87.65
CHFJPY,20050511,183100,87.64,87.64,87.64,87.64
CHFJPY,20050511,183200,87.64,87.64,87.64,87.64
CHFJPY,20050511,183300,87.64,87.64,87.64,87.64
CHFJPY,20050511,183400,87.64,87.64,87.62,87.62
CHFJPY,20050511,183500,87.63,87.63,87.62,87.63
CHFJPY,20050511,183600,87.64,87.64,87.63,87.64
CHFJPY,20050511,183700,87.62,87.63,87.62,87.63
CHFJPY,20050511,183800,87.62,87.62,87.61,87.62
CHFJPY,20050511,183900,87.63,87.65,87.63,87.64
CHFJPY,20050511,184000,87.65,87.66,87.65,87.66
CHFJPY,20050511,184100,87.67,87.67,87.66,87.67
CHFJPY,20050511,184200,87.66,87.67,87.66,87.67
CHFJPY,20050511,184300,87.66,87.67,87.66,87.66
CHFJPY,20050511,184400,87.67,87.67,87.66,87.66
CHFJPY,20050511,184500,87.66,87.66,87.65,87.65
CHFJPY,20050511,184600,87.64,87.65,87.64,87.65
CHFJPY,20050511,184700,87.64,87.64,87.64,87.64
CHFJPY,20050511,184800,87.64,87.64,87.64,87.64
CHFJPY,20050511,184900,87.64,87.65,87.64,87.64
CHFJPY,20050511,185000,87.65,87.65,87.63,87.63
CHFJPY,20050511,185100,87.64,87.64,87.61,87.61
CHFJPY,20050511,185200,87.60,87.60,87.58,87.58
CHFJPY,20050511,185300,87.59,87.60,87.59,87.59
CHFJPY,20050511,185400,87.58,87.59,87.58,87.59
CHFJPY,20050511,185500,87.60,87.60,87.58,87.60
CHFJPY,20050511,185600,87.59,87.59,87.59,87.59
CHFJPY,20050511,185700,87.60,87.60,87.60,87.60
CHFJPY,20050511,185800,87.60,87.61,87.60,87.60
CHFJPY,20050511,185900,87.61,87.61,87.60,87.61
CHFJPY,20050511,190000,87.61,87.61,87.61,87.61
CHFJPY,20050511,190100,87.61,87.61,87.61,87.61
CHFJPY,20050511,190200,87.60,87.61,87.60,87.61
CHFJPY,20050511,190300,87.61,87.61,87.61,87.61
CHFJPY,20050511,190400,87.61,87.61,87.61,87.61
CHFJPY,20050511,190500,87.62,87.63,87.61,87.61
CHFJPY,20050511,190600,87.62,87.62,87.61,87.61
CHFJPY,20050511,190700,87.59,87.61,87.59,87.61
CHFJPY,20050511,190800,87.60,87.61,87.60,87.61
CHFJPY,20050511,190900,87.61,87.62,87.61,87.61
CHFJPY,20050511,191000,87.61,87.62,87.61,87.62
CHFJPY,20050511,191100,87.62,87.63,87.62,87.62
CHFJPY,20050511,191200,87.63,87.64,87.63,87.63
CHFJPY,20050511,191300,87.62,87.64,87.62,87.64
CHFJPY,20050511,191400,87.63,87.63,87.62,87.62
CHFJPY,20050511,191500,87.63,87.63,87.62,87.62
CHFJPY,20050511,191600,87.61,87.62,87.61,87.62
CHFJPY,20050511,191700,87.61,87.62,87.61,87.61
CHFJPY,20050511,191800,87.61,87.61,87.61,87.61
CHFJPY,20050511,191900,87.62,87.62,87.60,87.60
CHFJPY,20050511,192000,87.61,87.61,87.60,87.61
CHFJPY,20050511,192100,87.61,87.62,87.61,87.61
CHFJPY,20050511,192200,87.61,87.61,87.61,87.61
CHFJPY,20050511,192300,87.62,87.65,87.62,87.64
CHFJPY,20050511,192400,87.65,87.65,87.64,87.65
CHFJPY,20050511,192500,87.65,87.66,87.65,87.65
CHFJPY,20050511,192600,87.66,87.67,87.66,87.67
CHFJPY,20050511,192700,87.67,87.68,87.67,87.68
CHFJPY,20050511,192800,87.67,87.67,87.65,87.65
CHFJPY,20050511,192900,87.64,87.65,87.64,87.65
CHFJPY,20050511,193000,87.64,87.65,87.64,87.65
CHFJPY,20050511,193100,87.64,87.65,87.64,87.64
CHFJPY,20050511,193200,87.65,87.66,87.64,87.65
CHFJPY,20050511,193300,87.66,87.66,87.66,87.66
CHFJPY,20050511,193400,87.66,87.66,87.65,87.65
CHFJPY,20050511,193500,87.66,87.66,87.66,87.66
CHFJPY,20050511,193600,87.66,87.66,87.64,87.64
CHFJPY,20050511,193700,87.65,87.65,87.64,87.64
CHFJPY,20050511,193800,87.64,87.65,87.64,87.65
CHFJPY,20050511,193900,87.64,87.64,87.64,87.64
CHFJPY,20050511,194000,87.64,87.64,87.64,87.64
CHFJPY,20050511,194100,87.64,87.65,87.64,87.65
CHFJPY,20050511,194200,87.64,87.66,87.64,87.66
CHFJPY,20050511,194300,87.67,87.67,87.67,87.67
CHFJPY,20050511,194400,87.68,87.68,87.67,87.67
CHFJPY,20050511,194500,87.67,87.67,87.67,87.67
CHFJPY,20050511,194600,87.67,87.67,87.67,87.67
CHFJPY,20050511,194700,87.66,87.67,87.66,87.67
CHFJPY,20050511,194800,87.67,87.67,87.67,87.67
CHFJPY,20050511,194900,87.67,87.67,87.67,87.67
CHFJPY,20050511,195000,87.68,87.68,87.67,87.68
CHFJPY,20050511,195100,87.69,87.69,87.68,87.68
CHFJPY,20050511,195200,87.67,87.69,87.67,87.69
CHFJPY,20050511,195300,87.68,87.70,87.68,87.70
CHFJPY,20050511,195400,87.69,87.70,87.69,87.70
CHFJPY,20050511,195500,87.69,87.69,87.69,87.69
CHFJPY,20050511,195600,87.70,87.70,87.69,87.70
CHFJPY,20050511,195700,87.71,87.71,87.70,87.70
CHFJPY,20050511,195800,87.71,87.71,87.71,87.71
CHFJPY,20050511,195900,87.70,87.70,87.69,87.70
CHFJPY,20050511,200000,87.71,87.72,87.71,87.71
CHFJPY,20050511,200100,87.70,87.70,87.69,87.69
CHFJPY,20050511,200200,87.70,87.70,87.69,87.69
CHFJPY,20050511,200300,87.69,87.70,87.69,87.69
CHFJPY,20050511,200400,87.70,87.70,87.69,87.69
CHFJPY,20050511,200500,87.69,87.69,87.69,87.69
CHFJPY,20050511,200600,87.69,87.69,87.69,87.69
CHFJPY,20050511,200700,87.68,87.69,87.68,87.68
CHFJPY,20050511,200800,87.67,87.67,87.66,87.66
CHFJPY,20050511,200900,87.67,87.67,87.66,87.66
CHFJPY,20050511,201000,87.65,87.65,87.64,87.65
CHFJPY,20050511,201100,87.64,87.64,87.63,87.63
CHFJPY,20050511,201200,87.62,87.63,87.62,87.63
CHFJPY,20050511,201300,87.62,87.64,87.62,87.64
CHFJPY,20050511,201400,87.63,87.64,87.63,87.64
CHFJPY,20050511,201500,87.65,87.65,87.63,87.63
CHFJPY,20050511,201600,87.64,87.64,87.63,87.64
CHFJPY,20050511,201700,87.64,87.64,87.63,87.64
CHFJPY,20050511,201800,87.63,87.63,87.63,87.63
CHFJPY,20050511,201900,87.64,87.64,87.64,87.64
CHFJPY,20050511,202000,87.64,87.64,87.62,87.62
CHFJPY,20050511,202100,87.61,87.62,87.61,87.62
CHFJPY,20050511,202200,87.62,87.62,87.61,87.62
CHFJPY,20050511,202300,87.61,87.63,87.61,87.63
CHFJPY,20050511,202400,87.62,87.62,87.62,87.62
CHFJPY,20050511,202500,87.63,87.63,87.61,87.61
CHFJPY,20050511,202600,87.60,87.62,87.60,87.61
CHFJPY,20050511,202700,87.62,87.62,87.60,87.60
CHFJPY,20050511,202800,87.59,87.59,87.59,87.59
CHFJPY,20050511,202900,87.60,87.62,87.60,87.62
CHFJPY,20050511,203000,87.61,87.61,87.61,87.61
CHFJPY,20050511,203100,87.60,87.60,87.58,87.59
CHFJPY,20050511,203200,87.60,87.60,87.60,87.60
CHFJPY,20050511,203300,87.60,87.61,87.60,87.61
CHFJPY,20050511,203400,87.60,87.61,87.60,87.61
CHFJPY,20050511,203500,87.60,87.60,87.59,87.59
CHFJPY,20050511,203600,87.59,87.59,87.58,87.59
CHFJPY,20050511,203700,87.58,87.59,87.58,87.59
CHFJPY,20050511,203800,87.59,87.59,87.59,87.59
CHFJPY,20050511,203900,87.59,87.59,87.58,87.58
CHFJPY,20050511,204000,87.59,87.59,87.58,87.59
CHFJPY,20050511,204100,87.58,87.58,87.58,87.58
CHFJPY,20050511,204200,87.59,87.59,87.59,87.59
CHFJPY,20050511,204300,87.59,87.60,87.59,87.60
CHFJPY,20050511,204400,87.59,87.59,87.59,87.59
CHFJPY,20050511,204500,87.60,87.60,87.59,87.59
CHFJPY,20050511,204600,87.59,87.61,87.59,87.61
CHFJPY,20050511,204700,87.60,87.60,87.58,87.60
CHFJPY,20050511,204800,87.59,87.59,87.58,87.58
CHFJPY,20050511,204900,87.58,87.59,87.58,87.58
CHFJPY,20050511,205000,87.58,87.59,87.58,87.59
CHFJPY,20050511,205100,87.58,87.58,87.58,87.58
CHFJPY,20050511,205200,87.59,87.60,87.59,87.59
CHFJPY,20050511,205300,87.59,87.59,87.58,87.58
CHFJPY,20050511,205400,87.59,87.59,87.58,87.58
CHFJPY,20050511,205500,87.58,87.58,87.57,87.57
CHFJPY,20050511,205600,87.58,87.58,87.57,87.57
CHFJPY,20050511,205700,87.58,87.61,87.58,87.60
CHFJPY,20050511,205800,87.61,87.63,87.61,87.63
CHFJPY,20050511,205900,87.64,87.64,87.64,87.64
CHFJPY,20050511,210000,87.63,87.63,87.60,87.61
CHFJPY,20050511,210100,87.62,87.64,87.62,87.64
CHFJPY,20050511,210200,87.65,87.65,87.64,87.64
CHFJPY,20050511,210300,87.64,87.67,87.64,87.67
CHFJPY,20050511,210400,87.68,87.69,87.68,87.68
CHFJPY,20050511,210600,87.68,87.68,87.68,87.68
CHFJPY,20050511,210700,87.68,87.68,87.67,87.67
CHFJPY,20050511,210800,87.67,87.67,87.67,87.67
CHFJPY,20050511,210900,87.68,87.69,87.68,87.69
CHFJPY,20050511,211000,87.68,87.68,87.68,87.68
CHFJPY,20050511,211100,87.69,87.69,87.69,87.69
CHFJPY,20050511,211200,87.69,87.69,87.69,87.69
CHFJPY,20050511,211300,87.69,87.69,87.69,87.69
CHFJPY,20050511,211400,87.69,87.69,87.69,87.69
CHFJPY,20050511,211500,87.69,87.69,87.68,87.68
CHFJPY,20050511,211600,87.67,87.68,87.67,87.68
CHFJPY,20050511,211700,87.68,87.68,87.68,87.68
CHFJPY,20050511,211800,87.67,87.68,87.67,87.67
CHFJPY,20050511,211900,87.68,87.68,87.67,87.68
CHFJPY,20050511,212000,87.67,87.67,87.65,87.65
CHFJPY,20050511,212100,87.66,87.66,87.66,87.66
CHFJPY,20050511,212200,87.65,87.66,87.65,87.66
CHFJPY,20050511,212300,87.66,87.66,87.65,87.66
CHFJPY,20050511,212400,87.66,87.67,87.66,87.67
CHFJPY,20050511,212500,87.68,87.68,87.67,87.68
CHFJPY,20050511,212600,87.68,87.69,87.68,87.69
CHFJPY,20050511,212700,87.69,87.69,87.69,87.69
CHFJPY,20050511,212800,87.70,87.70,87.69,87.69
CHFJPY,20050511,212900,87.70,87.70,87.70,87.70
CHFJPY,20050511,213000,87.70,87.70,87.70,87.70
CHFJPY,20050511,213100,87.70,87.70,87.69,87.70
CHFJPY,20050511,213200,87.70,87.70,87.70,87.70
CHFJPY,20050511,213300,87.70,87.70,87.70,87.70
CHFJPY,20050511,213400,87.71,87.71,87.70,87.70
CHFJPY,20050511,213500,87.70,87.70,87.70,87.70
CHFJPY,20050511,213600,87.69,87.70,87.69,87.70
CHFJPY,20050511,213700,87.70,87.70,87.70,87.70
CHFJPY,20050511,213800,87.69,87.69,87.69,87.69
CHFJPY,20050511,213900,87.68,87.69,87.68,87.69
CHFJPY,20050511,214000,87.69,87.69,87.69,87.69
CHFJPY,20050511,214100,87.68,87.70,87.68,87.69
CHFJPY,20050511,214200,87.70,87.70,87.68,87.68
CHFJPY,20050511,214300,87.68,87.69,87.68,87.69
CHFJPY,20050511,214400,87.69,87.69,87.69,87.69
CHFJPY,20050511,214500,87.68,87.68,87.68,87.68
CHFJPY,20050511,214600,87.68,87.69,87.68,87.68
CHFJPY,20050511,214700,87.69,87.69,87.69,87.69
CHFJPY,20050511,214800,87.69,87.69,87.68,87.69
CHFJPY,20050511,214900,87.69,87.69,87.68,87.68
CHFJPY,20050511,215000,87.69,87.69,87.69,87.69
CHFJPY,20050511,215100,87.69,87.70,87.69,87.69
CHFJPY,20050511,215200,87.68,87.68,87.67,87.68
CHFJPY,20050511,215300,87.67,87.68,87.67,87.68
CHFJPY,20050511,215400,87.68,87.68,87.68,87.68
CHFJPY,20050511,215500,87.68,87.68,87.67,87.67
CHFJPY,20050511,215600,87.67,87.67,87.67,87.67
CHFJPY,20050511,215700,87.68,87.68,87.68,87.68
CHFJPY,20050511,215800,87.68,87.68,87.67,87.67
CHFJPY,20050511,215900,87.68,87.69,87.67,87.69
CHFJPY,20050511,220000,87.69,87.69,87.69,87.69
CHFJPY,20050511,220100,87.68,87.68,87.68,87.68
CHFJPY,20050511,220200,87.67,87.68,87.67,87.68
CHFJPY,20050511,220300,87.68,87.68,87.68,87.68
CHFJPY,20050511,220400,87.67,87.67,87.67,87.67
CHFJPY,20050511,220500,87.67,87.67,87.67,87.67
CHFJPY,20050511,220600,87.67,87.68,87.67,87.68
CHFJPY,20050511,220700,87.67,87.68,87.67,87.68
CHFJPY,20050511,220800,87.68,87.69,87.68,87.69
CHFJPY,20050511,220900,87.70,87.70,87.69,87.70
CHFJPY,20050511,221000,87.69,87.69,87.68,87.69
CHFJPY,20050511,221100,87.70,87.70,87.70,87.70
CHFJPY,20050511,221200,87.69,87.69,87.68,87.68
CHFJPY,20050511,221300,87.69,87.69,87.68,87.68
CHFJPY,20050511,221400,87.69,87.69,87.69,87.69
CHFJPY,20050511,221500,87.68,87.68,87.67,87.67
CHFJPY,20050511,221600,87.67,87.67,87.67,87.67
CHFJPY,20050511,221700,87.68,87.68,87.67,87.67
CHFJPY,20050511,221800,87.67,87.68,87.67,87.68
CHFJPY,20050511,221900,87.67,87.68,87.67,87.67
CHFJPY,20050511,222000,87.66,87.66,87.65,87.65
CHFJPY,20050511,222100,87.66,87.66,87.66,87.66
CHFJPY,20050511,222200,87.66,87.67,87.66,87.67
CHFJPY,20050511,222300,87.66,87.66,87.66,87.66
CHFJPY,20050511,222400,87.66,87.67,87.66,87.66
CHFJPY,20050511,222500,87.65,87.66,87.65,87.66
CHFJPY,20050511,222600,87.67,87.67,87.66,87.66
CHFJPY,20050511,222700,87.66,87.66,87.66,87.66
CHFJPY,20050511,222800,87.67,87.67,87.67,87.67
CHFJPY,20050511,222900,87.67,87.67,87.67,87.67
CHFJPY,20050511,223000,87.67,87.67,87.67,87.67
CHFJPY,20050511,223100,87.67,87.67,87.66,87.66
CHFJPY,20050511,223200,87.66,87.66,87.66,87.66
CHFJPY,20050511,223300,87.65,87.66,87.65,87.65
CHFJPY,20050511,223400,87.64,87.65,87.64,87.65
CHFJPY,20050511,223500,87.64,87.64,87.64,87.64
CHFJPY,20050511,223600,87.64,87.64,87.64,87.64
CHFJPY,20050511,223700,87.64,87.64,87.64,87.64
CHFJPY,20050511,223800,87.64,87.64,87.64,87.64
CHFJPY,20050511,223900,87.64,87.65,87.64,87.65
CHFJPY,20050511,224000,87.65,87.65,87.65,87.65
CHFJPY,20050511,224100,87.65,87.65,87.65,87.65
CHFJPY,20050511,224200,87.64,87.65,87.64,87.65
CHFJPY,20050511,224300,87.64,87.64,87.64,87.64
CHFJPY,20050511,224400,87.64,87.65,87.64,87.65
CHFJPY,20050511,224500,87.65,87.65,87.65,87.65
CHFJPY,20050511,224600,87.64,87.64,87.64,87.64
CHFJPY,20050511,224700,87.64,87.64,87.64,87.64
CHFJPY,20050511,224800,87.65,87.65,87.65,87.65
CHFJPY,20050511,224900,87.65,87.67,87.65,87.67
CHFJPY,20050511,225000,87.67,87.68,87.67,87.68
CHFJPY,20050511,225100,87.68,87.68,87.68,87.68
CHFJPY,20050511,225200,87.67,87.67,87.67,87.67
CHFJPY,20050511,225300,87.67,87.67,87.67,87.67
CHFJPY,20050511,225400,87.67,87.69,87.67,87.69
CHFJPY,20050511,225500,87.68,87.69,87.68,87.69
CHFJPY,20050511,225600,87.70,87.70,87.69,87.69
CHFJPY,20050511,225700,87.68,87.69,87.68,87.69
CHFJPY,20050511,225800,87.70,87.70,87.69,87.69
CHFJPY,20050511,225900,87.70,87.71,87.70,87.71
CHFJPY,20050511,230000,87.72,87.72,87.71,87.72
CHFJPY,20050511,230100,87.72,87.72,87.72,87.72
CHFJPY,20050511,230200,87.72,87.72,87.72,87.72
CHFJPY,20050511,230300,87.72,87.72,87.70,87.70
CHFJPY,20050511,230400,87.69,87.70,87.69,87.70
CHFJPY,20050511,230500,87.69,87.69,87.69,87.69
CHFJPY,20050511,230600,87.70,87.71,87.70,87.71
CHFJPY,20050511,230700,87.70,87.70,87.69,87.69
CHFJPY,20050511,230800,87.70,87.70,87.69,87.70
CHFJPY,20050511,230900,87.70,87.70,87.70,87.70
CHFJPY,20050511,231000,87.71,87.71,87.70,87.70
CHFJPY,20050511,231100,87.69,87.71,87.69,87.71
CHFJPY,20050511,231200,87.71,87.73,87.71,87.73
CHFJPY,20050511,231300,87.74,87.74,87.74,87.74
CHFJPY,20050511,231400,87.73,87.73,87.72,87.73
CHFJPY,20050511,231500,87.72,87.72,87.72,87.72
CHFJPY,20050511,231600,87.72,87.72,87.71,87.72
CHFJPY,20050511,231700,87.71,87.72,87.71,87.71
CHFJPY,20050511,231800,87.71,87.71,87.71,87.71
CHFJPY,20050511,231900,87.70,87.70,87.70,87.70
CHFJPY,20050511,232000,87.69,87.70,87.69,87.70
CHFJPY,20050511,232100,87.69,87.69,87.69,87.69
CHFJPY,20050511,232200,87.68,87.69,87.67,87.67
CHFJPY,20050511,232300,87.68,87.68,87.67,87.68
CHFJPY,20050511,232400,87.68,87.69,87.68,87.69
CHFJPY,20050511,232500,87.69,87.69,87.69,87.69
CHFJPY,20050511,232600,87.69,87.69,87.69,87.69
CHFJPY,20050511,232700,87.69,87.69,87.69,87.69
CHFJPY,20050511,232800,87.69,87.69,87.69,87.69
CHFJPY,20050511,232900,87.69,87.69,87.69,87.69
CHFJPY,20050511,233000,87.69,87.69,87.69,87.69
CHFJPY,20050511,233100,87.68,87.68,87.68,87.68
CHFJPY,20050511,233200,87.68,87.68,87.67,87.67
CHFJPY,20050511,233300,87.68,87.68,87.67,87.67
CHFJPY,20050511,233400,87.67,87.67,87.67,87.67
CHFJPY,20050511,233500,87.68,87.68,87.68,87.68
CHFJPY,20050511,233600,87.67,87.67,87.67,87.67
CHFJPY,20050511,233700,87.67,87.67,87.67,87.67
CHFJPY,20050511,233800,87.67,87.68,87.66,87.68
CHFJPY,20050511,233900,87.69,87.69,87.67,87.69
CHFJPY,20050511,234000,87.69,87.70,87.69,87.70
CHFJPY,20050511,234100,87.70,87.70,87.70,87.70
CHFJPY,20050511,234200,87.71,87.71,87.70,87.70
CHFJPY,20050511,234300,87.70,87.70,87.69,87.69
CHFJPY,20050511,234400,87.70,87.70,87.70,87.70
CHFJPY,20050511,234500,87.70,87.70,87.70,87.70
CHFJPY,20050511,234600,87.70,87.71,87.70,87.71
CHFJPY,20050511,234700,87.71,87.72,87.71,87.71
CHFJPY,20050511,234800,87.72,87.73,87.72,87.73
CHFJPY,20050511,234900,87.72,87.72,87.71,87.72
CHFJPY,20050511,235000,87.72,87.72,87.72,87.72
CHFJPY,20050511,235100,87.72,87.72,87.72,87.72
CHFJPY,20050511,235200,87.73,87.73,87.73,87.73
CHFJPY,20050511,235300,87.73,87.73,87.73,87.73
CHFJPY,20050511,235400,87.73,87.73,87.73,87.73
CHFJPY,20050511,235500,87.73,87.73,87.72,87.72
CHFJPY,20050511,235600,87.73,87.73,87.72,87.72
CHFJPY,20050511,235700,87.73,87.73,87.73,87.73
CHFJPY,20050511,235800,87.73,87.73,87.73,87.73
CHFJPY,20050511,235900,87.74,87.74,87.73,87.74
CHFJPY,20050512,000000,87.73,87.73,87.73,87.73
USDCAD,20050511,000100,1.2366,1.2366,1.2365,1.2366
USDCAD,20050511,000200,1.2366,1.2366,1.2365,1.2366
USDCAD,20050511,000300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050511,000400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050511,000500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050511,000600,1.2366,1.2367,1.2366,1.2367
USDCAD,20050511,000700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050511,000800,1.2367,1.2367,1.2366,1.2367
USDCAD,20050511,000900,1.2367,1.2368,1.2367,1.2367
USDCAD,20050511,001000,1.2367,1.2368,1.2366,1.2366
USDCAD,20050511,001100,1.2366,1.2366,1.2365,1.2365
USDCAD,20050511,001200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050511,001300,1.2366,1.2366,1.2365,1.2365
USDCAD,20050511,001400,1.2366,1.2366,1.2365,1.2366
USDCAD,20050511,001500,1.2366,1.2366,1.2365,1.2365
USDCAD,20050511,001600,1.2365,1.2366,1.2365,1.2365
USDCAD,20050511,001700,1.2366,1.2366,1.2365,1.2365
USDCAD,20050511,001800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050511,001900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050511,002000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050511,002100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050511,002200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050511,002300,1.2365,1.2365,1.2363,1.2363
USDCAD,20050511,002400,1.2363,1.2365,1.2363,1.2365
USDCAD,20050511,002500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050511,002600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050511,002700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050511,002800,1.2366,1.2370,1.2366,1.2370
USDCAD,20050511,002900,1.2371,1.2372,1.2370,1.2372
USDCAD,20050511,003000,1.2373,1.2373,1.2372,1.2372
USDCAD,20050511,003100,1.2373,1.2379,1.2373,1.2378
USDCAD,20050511,003200,1.2377,1.2377,1.2375,1.2376
USDCAD,20050511,003300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050511,003400,1.2377,1.2377,1.2376,1.2376
USDCAD,20050511,003500,1.2377,1.2377,1.2376,1.2376
USDCAD,20050511,003600,1.2377,1.2381,1.2377,1.2381
USDCAD,20050511,003700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050511,003800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050511,003900,1.2381,1.2382,1.2381,1.2381
USDCAD,20050511,004000,1.2381,1.2385,1.2381,1.2385
USDCAD,20050511,004100,1.2386,1.2388,1.2384,1.2388
USDCAD,20050511,004200,1.2389,1.2392,1.2389,1.2392
USDCAD,20050511,004300,1.2393,1.2393,1.2391,1.2391
USDCAD,20050511,004400,1.2392,1.2394,1.2392,1.2394
USDCAD,20050511,004500,1.2394,1.2394,1.2393,1.2394
USDCAD,20050511,004600,1.2394,1.2394,1.2393,1.2393
USDCAD,20050511,004700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050511,004800,1.2393,1.2393,1.2392,1.2393
USDCAD,20050511,004900,1.2393,1.2393,1.2392,1.2392
USDCAD,20050511,005000,1.2392,1.2392,1.2391,1.2391
USDCAD,20050511,005100,1.2392,1.2392,1.2391,1.2391
USDCAD,20050511,005200,1.2391,1.2393,1.2391,1.2393
USDCAD,20050511,005300,1.2393,1.2395,1.2393,1.2394
USDCAD,20050511,005400,1.2395,1.2395,1.2394,1.2395
USDCAD,20050511,005500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050511,005600,1.2395,1.2395,1.2394,1.2395
USDCAD,20050511,005700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050511,005800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050511,005900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050511,010000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050511,010100,1.2395,1.2396,1.2395,1.2396
USDCAD,20050511,010200,1.2396,1.2396,1.2394,1.2394
USDCAD,20050511,010300,1.2395,1.2395,1.2394,1.2395
USDCAD,20050511,010400,1.2395,1.2395,1.2394,1.2394
USDCAD,20050511,010500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050511,010600,1.2395,1.2395,1.2394,1.2394
USDCAD,20050511,010700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050511,010800,1.2395,1.2395,1.2392,1.2392
USDCAD,20050511,010900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050511,011000,1.2392,1.2393,1.2392,1.2393
USDCAD,20050511,011100,1.2392,1.2392,1.2391,1.2392
USDCAD,20050511,011200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,011300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050511,011400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050511,011500,1.2390,1.2391,1.2390,1.2391
USDCAD,20050511,011600,1.2391,1.2392,1.2391,1.2392
USDCAD,20050511,011700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050511,011800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050511,011900,1.2391,1.2393,1.2391,1.2393
USDCAD,20050511,012000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050511,012100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050511,012200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050511,012300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050511,012400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050511,012500,1.2394,1.2395,1.2394,1.2395
USDCAD,20050511,012600,1.2395,1.2400,1.2395,1.2400
USDCAD,20050511,012700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050511,012800,1.2399,1.2400,1.2399,1.2399
USDCAD,20050511,012900,1.2399,1.2399,1.2399,1.2399
USDCAD,20050511,013000,1.2399,1.2399,1.2395,1.2395
USDCAD,20050511,013100,1.2395,1.2396,1.2395,1.2396
USDCAD,20050511,013200,1.2396,1.2397,1.2396,1.2397
USDCAD,20050511,013300,1.2398,1.2398,1.2397,1.2397
USDCAD,20050511,013400,1.2396,1.2396,1.2396,1.2396
USDCAD,20050511,013500,1.2396,1.2396,1.2393,1.2393
USDCAD,20050511,013600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050511,013700,1.2393,1.2394,1.2392,1.2393
USDCAD,20050511,013800,1.2393,1.2393,1.2391,1.2391
USDCAD,20050511,013900,1.2391,1.2391,1.2390,1.2390
USDCAD,20050511,014000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050511,014100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050511,014200,1.2391,1.2391,1.2387,1.2387
USDCAD,20050511,014300,1.2388,1.2389,1.2388,1.2388
USDCAD,20050511,014400,1.2388,1.2388,1.2387,1.2388
USDCAD,20050511,014500,1.2388,1.2388,1.2387,1.2387
USDCAD,20050511,014600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050511,014700,1.2387,1.2387,1.2387,1.2387
USDCAD,20050511,014800,1.2387,1.2387,1.2387,1.2387
USDCAD,20050511,014900,1.2387,1.2387,1.2386,1.2386
USDCAD,20050511,015000,1.2387,1.2388,1.2387,1.2388
USDCAD,20050511,015100,1.2387,1.2388,1.2387,1.2388
USDCAD,20050511,015200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050511,015300,1.2388,1.2389,1.2388,1.2389
USDCAD,20050511,015400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050511,015500,1.2389,1.2389,1.2388,1.2388
USDCAD,20050511,015600,1.2388,1.2389,1.2388,1.2389
USDCAD,20050511,015700,1.2389,1.2389,1.2388,1.2388
USDCAD,20050511,015800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050511,015900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050511,020000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050511,020100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050511,020200,1.2389,1.2389,1.2388,1.2388
USDCAD,20050511,020300,1.2389,1.2390,1.2389,1.2389
USDCAD,20050511,020400,1.2389,1.2390,1.2389,1.2390
USDCAD,20050511,020500,1.2391,1.2392,1.2391,1.2392
USDCAD,20050511,020600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050511,020700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050511,020800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050511,020900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050511,021000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,021100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,021200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,021300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,021400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,021500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,021600,1.2391,1.2391,1.2390,1.2390
USDCAD,20050511,021700,1.2390,1.2391,1.2390,1.2391
USDCAD,20050511,021800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,021900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,022000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,022100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,022200,1.2391,1.2392,1.2391,1.2392
USDCAD,20050511,022300,1.2392,1.2392,1.2391,1.2391
USDCAD,20050511,022400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,022500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,022600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,022700,1.2391,1.2392,1.2391,1.2392
USDCAD,20050511,022800,1.2391,1.2391,1.2390,1.2391
USDCAD,20050511,022900,1.2390,1.2391,1.2390,1.2391
USDCAD,20050511,023000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,023100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,023200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,023300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,023400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,023500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,023600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,023700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050511,023800,1.2392,1.2394,1.2392,1.2394
USDCAD,20050511,023900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050511,024000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050511,024100,1.2396,1.2399,1.2395,1.2399
USDCAD,20050511,024200,1.2400,1.2402,1.2400,1.2401
USDCAD,20050511,024300,1.2401,1.2401,1.2401,1.2401
USDCAD,20050511,024400,1.2401,1.2401,1.2401,1.2401
USDCAD,20050511,024500,1.2401,1.2402,1.2401,1.2401
USDCAD,20050511,024600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050511,024700,1.2402,1.2403,1.2402,1.2403
USDCAD,20050511,024800,1.2403,1.2403,1.2403,1.2403
USDCAD,20050511,024900,1.2403,1.2403,1.2403,1.2403
USDCAD,20050511,025000,1.2403,1.2403,1.2402,1.2402
USDCAD,20050511,025100,1.2403,1.2409,1.2403,1.2409
USDCAD,20050511,025200,1.2410,1.2410,1.2408,1.2409
USDCAD,20050511,025300,1.2409,1.2411,1.2409,1.2411
USDCAD,20050511,025400,1.2412,1.2413,1.2412,1.2413
USDCAD,20050511,025500,1.2414,1.2414,1.2413,1.2413
USDCAD,20050511,025600,1.2413,1.2414,1.2413,1.2414
USDCAD,20050511,025700,1.2414,1.2414,1.2413,1.2413
USDCAD,20050511,025800,1.2412,1.2412,1.2411,1.2411
USDCAD,20050511,025900,1.2411,1.2411,1.2411,1.2411
USDCAD,20050511,030000,1.2411,1.2411,1.2410,1.2410
USDCAD,20050511,030100,1.2410,1.2410,1.2409,1.2409
USDCAD,20050511,030200,1.2409,1.2409,1.2408,1.2408
USDCAD,20050511,030300,1.2409,1.2411,1.2409,1.2411
USDCAD,20050511,030400,1.2412,1.2414,1.2412,1.2414
USDCAD,20050511,030500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050511,030600,1.2415,1.2415,1.2414,1.2414
USDCAD,20050511,030700,1.2414,1.2415,1.2413,1.2414
USDCAD,20050511,030800,1.2413,1.2413,1.2412,1.2412
USDCAD,20050511,030900,1.2413,1.2413,1.2412,1.2413
USDCAD,20050511,031000,1.2414,1.2414,1.2413,1.2413
USDCAD,20050511,031100,1.2413,1.2413,1.2412,1.2412
USDCAD,20050511,031200,1.2412,1.2412,1.2412,1.2412
USDCAD,20050511,031300,1.2412,1.2412,1.2412,1.2412
USDCAD,20050511,031400,1.2412,1.2412,1.2412,1.2412
USDCAD,20050511,031500,1.2412,1.2412,1.2412,1.2412
USDCAD,20050511,031600,1.2412,1.2412,1.2412,1.2412
USDCAD,20050511,031700,1.2412,1.2413,1.2411,1.2413
USDCAD,20050511,031800,1.2413,1.2414,1.2413,1.2414
USDCAD,20050511,031900,1.2414,1.2414,1.2413,1.2414
USDCAD,20050511,032000,1.2414,1.2414,1.2413,1.2413
USDCAD,20050511,032100,1.2413,1.2413,1.2413,1.2413
USDCAD,20050511,032200,1.2413,1.2413,1.2412,1.2412
USDCAD,20050511,032300,1.2412,1.2412,1.2411,1.2412
USDCAD,20050511,032400,1.2412,1.2412,1.2412,1.2412
USDCAD,20050511,032500,1.2412,1.2412,1.2412,1.2412
USDCAD,20050511,032600,1.2411,1.2412,1.2411,1.2412
USDCAD,20050511,032700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050511,032800,1.2412,1.2413,1.2412,1.2413
USDCAD,20050511,032900,1.2413,1.2413,1.2413,1.2413
USDCAD,20050511,033000,1.2414,1.2415,1.2414,1.2414
USDCAD,20050511,033100,1.2414,1.2415,1.2414,1.2414
USDCAD,20050511,033200,1.2415,1.2415,1.2414,1.2415
USDCAD,20050511,033300,1.2415,1.2417,1.2415,1.2416
USDCAD,20050511,033400,1.2416,1.2417,1.2416,1.2416
USDCAD,20050511,033500,1.2416,1.2417,1.2416,1.2417
USDCAD,20050511,033600,1.2417,1.2417,1.2416,1.2416
USDCAD,20050511,033700,1.2415,1.2415,1.2414,1.2415
USDCAD,20050511,033800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,033900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,034000,1.2415,1.2415,1.2414,1.2414
USDCAD,20050511,034100,1.2414,1.2415,1.2414,1.2414
USDCAD,20050511,034200,1.2415,1.2415,1.2414,1.2414
USDCAD,20050511,034300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,034400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,034500,1.2415,1.2416,1.2415,1.2416
USDCAD,20050511,034600,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,034700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,034800,1.2416,1.2416,1.2414,1.2414
USDCAD,20050511,034900,1.2415,1.2415,1.2414,1.2414
USDCAD,20050511,035000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050511,035100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050511,035200,1.2414,1.2414,1.2413,1.2414
USDCAD,20050511,035300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050511,035400,1.2413,1.2413,1.2413,1.2413
USDCAD,20050511,035500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050511,035600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050511,035700,1.2414,1.2415,1.2414,1.2414
USDCAD,20050511,035800,1.2414,1.2415,1.2414,1.2415
USDCAD,20050511,035900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,040000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,040100,1.2415,1.2415,1.2414,1.2414
USDCAD,20050511,040200,1.2413,1.2413,1.2411,1.2411
USDCAD,20050511,040300,1.2411,1.2411,1.2411,1.2411
USDCAD,20050511,040400,1.2412,1.2414,1.2412,1.2413
USDCAD,20050511,040500,1.2413,1.2413,1.2413,1.2413
USDCAD,20050511,040600,1.2413,1.2413,1.2413,1.2413
USDCAD,20050511,040700,1.2413,1.2413,1.2413,1.2413
USDCAD,20050511,040800,1.2413,1.2413,1.2413,1.2413
USDCAD,20050511,040900,1.2413,1.2414,1.2413,1.2413
USDCAD,20050511,041000,1.2413,1.2414,1.2413,1.2413
USDCAD,20050511,041100,1.2413,1.2413,1.2413,1.2413
USDCAD,20050511,041200,1.2412,1.2412,1.2412,1.2412
USDCAD,20050511,041300,1.2412,1.2413,1.2412,1.2413
USDCAD,20050511,041400,1.2413,1.2413,1.2413,1.2413
USDCAD,20050511,041500,1.2413,1.2413,1.2413,1.2413
USDCAD,20050511,041600,1.2414,1.2414,1.2413,1.2414
USDCAD,20050511,041700,1.2415,1.2416,1.2415,1.2416
USDCAD,20050511,041800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,041900,1.2416,1.2416,1.2415,1.2416
USDCAD,20050511,042000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,042100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,042200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050511,042300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050511,042400,1.2417,1.2417,1.2416,1.2417
USDCAD,20050511,042500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,042600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,042700,1.2416,1.2417,1.2416,1.2416
USDCAD,20050511,042800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,042900,1.2416,1.2416,1.2415,1.2416
USDCAD,20050511,043000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,043100,1.2416,1.2416,1.2415,1.2415
USDCAD,20050511,043200,1.2416,1.2416,1.2415,1.2415
USDCAD,20050511,043300,1.2416,1.2416,1.2415,1.2415
USDCAD,20050511,043400,1.2415,1.2416,1.2415,1.2416
USDCAD,20050511,043500,1.2416,1.2418,1.2416,1.2418
USDCAD,20050511,043600,1.2419,1.2419,1.2418,1.2418
USDCAD,20050511,043700,1.2419,1.2420,1.2419,1.2420
USDCAD,20050511,043800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,043900,1.2421,1.2427,1.2421,1.2427
USDCAD,20050511,044000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,044100,1.2428,1.2429,1.2426,1.2427
USDCAD,20050511,044200,1.2428,1.2428,1.2426,1.2426
USDCAD,20050511,044300,1.2425,1.2425,1.2424,1.2424
USDCAD,20050511,044400,1.2423,1.2423,1.2421,1.2421
USDCAD,20050511,044500,1.2422,1.2422,1.2421,1.2421
USDCAD,20050511,044600,1.2421,1.2422,1.2421,1.2422
USDCAD,20050511,044700,1.2422,1.2424,1.2422,1.2424
USDCAD,20050511,044800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,044900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,045000,1.2424,1.2424,1.2422,1.2422
USDCAD,20050511,045100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,045200,1.2421,1.2421,1.2420,1.2420
USDCAD,20050511,045300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,045400,1.2421,1.2421,1.2419,1.2419
USDCAD,20050511,045500,1.2419,1.2420,1.2419,1.2420
USDCAD,20050511,045600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050511,045700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,045800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,045900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,050000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,050100,1.2419,1.2419,1.2417,1.2417
USDCAD,20050511,050200,1.2416,1.2418,1.2416,1.2416
USDCAD,20050511,050300,1.2416,1.2417,1.2416,1.2417
USDCAD,20050511,050400,1.2416,1.2416,1.2414,1.2414
USDCAD,20050511,050500,1.2413,1.2415,1.2412,1.2415
USDCAD,20050511,050600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050511,050700,1.2414,1.2414,1.2413,1.2413
USDCAD,20050511,050800,1.2414,1.2415,1.2413,1.2415
USDCAD,20050511,050900,1.2416,1.2417,1.2416,1.2416
USDCAD,20050511,051000,1.2416,1.2417,1.2416,1.2417
USDCAD,20050511,051100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050511,051200,1.2417,1.2420,1.2417,1.2420
USDCAD,20050511,051300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,051400,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,051500,1.2419,1.2419,1.2417,1.2417
USDCAD,20050511,051600,1.2418,1.2419,1.2418,1.2419
USDCAD,20050511,051700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,051800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,051900,1.2419,1.2419,1.2416,1.2416
USDCAD,20050511,052000,1.2417,1.2417,1.2416,1.2416
USDCAD,20050511,052100,1.2417,1.2418,1.2417,1.2418
USDCAD,20050511,052200,1.2418,1.2418,1.2417,1.2417
USDCAD,20050511,052300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050511,052400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050511,052500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050511,052600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050511,052700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050511,052800,1.2417,1.2417,1.2416,1.2417
USDCAD,20050511,052900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050511,053000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,053100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,053200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,053300,1.2417,1.2417,1.2416,1.2416
USDCAD,20050511,053400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,053500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,053600,1.2416,1.2417,1.2416,1.2416
USDCAD,20050511,053700,1.2416,1.2418,1.2416,1.2418
USDCAD,20050511,053800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050511,053900,1.2418,1.2419,1.2418,1.2419
USDCAD,20050511,054000,1.2419,1.2419,1.2417,1.2417
USDCAD,20050511,054100,1.2418,1.2418,1.2416,1.2416
USDCAD,20050511,054200,1.2416,1.2418,1.2416,1.2418
USDCAD,20050511,054300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050511,054400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050511,054500,1.2419,1.2421,1.2419,1.2421
USDCAD,20050511,054600,1.2421,1.2422,1.2421,1.2422
USDCAD,20050511,054700,1.2422,1.2423,1.2422,1.2423
USDCAD,20050511,054800,1.2423,1.2424,1.2423,1.2424
USDCAD,20050511,054900,1.2425,1.2425,1.2425,1.2425
USDCAD,20050511,055000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050511,055100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050511,055200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050511,055300,1.2426,1.2426,1.2424,1.2424
USDCAD,20050511,055400,1.2423,1.2424,1.2423,1.2424
USDCAD,20050511,055500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,055600,1.2423,1.2423,1.2420,1.2421
USDCAD,20050511,055700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,055800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,055900,1.2421,1.2423,1.2421,1.2423
USDCAD,20050511,060000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,060100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,060200,1.2423,1.2424,1.2423,1.2424
USDCAD,20050511,060300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,060400,1.2422,1.2422,1.2421,1.2421
USDCAD,20050511,060500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,060600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,060700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,060800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,060900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,061000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,061100,1.2421,1.2421,1.2419,1.2419
USDCAD,20050511,061200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,061300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,061400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,061500,1.2420,1.2420,1.2419,1.2419
USDCAD,20050511,061600,1.2420,1.2421,1.2420,1.2420
USDCAD,20050511,061700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,061800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,061900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,062000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,062100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,062200,1.2419,1.2419,1.2417,1.2417
USDCAD,20050511,062300,1.2417,1.2418,1.2417,1.2418
USDCAD,20050511,062400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050511,062500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050511,062600,1.2418,1.2419,1.2418,1.2419
USDCAD,20050511,062700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,062800,1.2419,1.2421,1.2419,1.2421
USDCAD,20050511,062900,1.2421,1.2421,1.2420,1.2420
USDCAD,20050511,063000,1.2420,1.2421,1.2420,1.2421
USDCAD,20050511,063100,1.2422,1.2422,1.2421,1.2421
USDCAD,20050511,063200,1.2422,1.2424,1.2422,1.2423
USDCAD,20050511,063300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,063400,1.2423,1.2424,1.2423,1.2423
USDCAD,20050511,063500,1.2423,1.2424,1.2423,1.2424
USDCAD,20050511,063600,1.2424,1.2424,1.2423,1.2423
USDCAD,20050511,063700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,063800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,063900,1.2424,1.2424,1.2421,1.2421
USDCAD,20050511,064000,1.2421,1.2423,1.2421,1.2423
USDCAD,20050511,064100,1.2424,1.2424,1.2423,1.2423
USDCAD,20050511,064200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,064300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,064400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,064500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,064600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,064700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,064800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,064900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,065000,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,065100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,065200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,065300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,065400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,065500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,065600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,065700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,065800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,065900,1.2422,1.2423,1.2422,1.2423
USDCAD,20050511,070000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,070100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,070200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,070300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,070400,1.2424,1.2424,1.2422,1.2422
USDCAD,20050511,070500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,070600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,070700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,070800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,070900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,071000,1.2422,1.2422,1.2421,1.2421
USDCAD,20050511,071100,1.2422,1.2423,1.2422,1.2423
USDCAD,20050511,071200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,071300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,071400,1.2424,1.2424,1.2423,1.2423
USDCAD,20050511,071500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,071600,1.2423,1.2424,1.2423,1.2424
USDCAD,20050511,071700,1.2424,1.2424,1.2421,1.2421
USDCAD,20050511,071800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,071900,1.2421,1.2421,1.2420,1.2420
USDCAD,20050511,072000,1.2421,1.2421,1.2420,1.2420
USDCAD,20050511,072100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,072200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,072300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,072400,1.2420,1.2421,1.2420,1.2421
USDCAD,20050511,072500,1.2422,1.2423,1.2422,1.2422
USDCAD,20050511,072600,1.2422,1.2422,1.2421,1.2421
USDCAD,20050511,072700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,072800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,072900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,073000,1.2421,1.2421,1.2420,1.2421
USDCAD,20050511,073100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,073200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,073300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,073400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,073500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,073600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,073700,1.2422,1.2422,1.2421,1.2421
USDCAD,20050511,073800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,073900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,074000,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,074100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,074200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,074300,1.2421,1.2422,1.2420,1.2420
USDCAD,20050511,074400,1.2420,1.2421,1.2420,1.2421
USDCAD,20050511,074500,1.2420,1.2421,1.2420,1.2421
USDCAD,20050511,074600,1.2421,1.2423,1.2421,1.2423
USDCAD,20050511,074700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,074800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,074900,1.2423,1.2424,1.2423,1.2424
USDCAD,20050511,075000,1.2425,1.2426,1.2425,1.2426
USDCAD,20050511,075100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050511,075200,1.2426,1.2429,1.2426,1.2429
USDCAD,20050511,075300,1.2429,1.2429,1.2429,1.2429
USDCAD,20050511,075400,1.2429,1.2429,1.2427,1.2427
USDCAD,20050511,075500,1.2427,1.2428,1.2427,1.2428
USDCAD,20050511,075600,1.2427,1.2427,1.2426,1.2426
USDCAD,20050511,075700,1.2425,1.2425,1.2421,1.2421
USDCAD,20050511,075800,1.2421,1.2421,1.2419,1.2419
USDCAD,20050511,075900,1.2418,1.2419,1.2417,1.2419
USDCAD,20050511,080000,1.2419,1.2420,1.2419,1.2420
USDCAD,20050511,080100,1.2420,1.2423,1.2420,1.2423
USDCAD,20050511,080200,1.2424,1.2425,1.2423,1.2424
USDCAD,20050511,080300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,080400,1.2424,1.2425,1.2424,1.2425
USDCAD,20050511,080500,1.2426,1.2427,1.2426,1.2427
USDCAD,20050511,080600,1.2427,1.2429,1.2427,1.2429
USDCAD,20050511,080700,1.2428,1.2429,1.2428,1.2429
USDCAD,20050511,080800,1.2430,1.2430,1.2426,1.2427
USDCAD,20050511,080900,1.2426,1.2427,1.2423,1.2424
USDCAD,20050511,081000,1.2423,1.2430,1.2423,1.2430
USDCAD,20050511,081100,1.2430,1.2430,1.2428,1.2428
USDCAD,20050511,081200,1.2427,1.2428,1.2427,1.2428
USDCAD,20050511,081300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,081400,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,081500,1.2427,1.2429,1.2427,1.2427
USDCAD,20050511,081600,1.2428,1.2428,1.2427,1.2427
USDCAD,20050511,081700,1.2426,1.2427,1.2425,1.2425
USDCAD,20050511,081800,1.2425,1.2426,1.2425,1.2426
USDCAD,20050511,081900,1.2425,1.2426,1.2425,1.2426
USDCAD,20050511,082000,1.2425,1.2425,1.2424,1.2424
USDCAD,20050511,082100,1.2424,1.2424,1.2423,1.2424
USDCAD,20050511,082200,1.2423,1.2424,1.2423,1.2424
USDCAD,20050511,082300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,082400,1.2423,1.2424,1.2423,1.2424
USDCAD,20050511,082500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,082600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,082700,1.2424,1.2425,1.2424,1.2425
USDCAD,20050511,082800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050511,082900,1.2426,1.2427,1.2426,1.2427
USDCAD,20050511,083000,1.2428,1.2428,1.2427,1.2428
USDCAD,20050511,083100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,083200,1.2428,1.2428,1.2427,1.2428
USDCAD,20050511,083300,1.2427,1.2427,1.2426,1.2426
USDCAD,20050511,083400,1.2426,1.2427,1.2425,1.2425
USDCAD,20050511,083500,1.2424,1.2426,1.2424,1.2425
USDCAD,20050511,083600,1.2424,1.2425,1.2424,1.2424
USDCAD,20050511,083700,1.2424,1.2425,1.2424,1.2424
USDCAD,20050511,083800,1.2425,1.2425,1.2422,1.2422
USDCAD,20050511,083900,1.2421,1.2422,1.2420,1.2420
USDCAD,20050511,084000,1.2419,1.2425,1.2419,1.2425
USDCAD,20050511,084100,1.2426,1.2427,1.2426,1.2427
USDCAD,20050511,084200,1.2427,1.2427,1.2426,1.2427
USDCAD,20050511,084300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050511,084400,1.2426,1.2426,1.2425,1.2425
USDCAD,20050511,084500,1.2424,1.2426,1.2424,1.2426
USDCAD,20050511,084600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050511,084700,1.2425,1.2425,1.2424,1.2424
USDCAD,20050511,084800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,084900,1.2425,1.2425,1.2424,1.2424
USDCAD,20050511,085000,1.2424,1.2424,1.2423,1.2423
USDCAD,20050511,085100,1.2423,1.2424,1.2423,1.2424
USDCAD,20050511,085200,1.2424,1.2424,1.2423,1.2423
USDCAD,20050511,085300,1.2421,1.2422,1.2421,1.2422
USDCAD,20050511,085400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,085500,1.2422,1.2422,1.2421,1.2421
USDCAD,20050511,085600,1.2422,1.2423,1.2422,1.2423
USDCAD,20050511,085700,1.2424,1.2425,1.2424,1.2424
USDCAD,20050511,085800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,085900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,090000,1.2424,1.2424,1.2423,1.2423
USDCAD,20050511,090100,1.2423,1.2423,1.2421,1.2421
USDCAD,20050511,090200,1.2421,1.2422,1.2421,1.2422
USDCAD,20050511,090300,1.2422,1.2422,1.2421,1.2421
USDCAD,20050511,090400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,090500,1.2421,1.2421,1.2420,1.2421
USDCAD,20050511,090600,1.2420,1.2421,1.2420,1.2421
USDCAD,20050511,090700,1.2421,1.2421,1.2420,1.2420
USDCAD,20050511,090800,1.2420,1.2420,1.2419,1.2419
USDCAD,20050511,090900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,091000,1.2419,1.2420,1.2418,1.2420
USDCAD,20050511,091100,1.2420,1.2420,1.2419,1.2419
USDCAD,20050511,091200,1.2420,1.2420,1.2419,1.2419
USDCAD,20050511,091300,1.2418,1.2418,1.2415,1.2416
USDCAD,20050511,091400,1.2417,1.2418,1.2417,1.2418
USDCAD,20050511,091500,1.2419,1.2421,1.2419,1.2419
USDCAD,20050511,091600,1.2419,1.2419,1.2418,1.2418
USDCAD,20050511,091700,1.2418,1.2419,1.2418,1.2419
USDCAD,20050511,091800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,091900,1.2420,1.2420,1.2419,1.2419
USDCAD,20050511,092000,1.2418,1.2418,1.2417,1.2417
USDCAD,20050511,092100,1.2417,1.2418,1.2417,1.2418
USDCAD,20050511,092200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050511,092300,1.2417,1.2417,1.2415,1.2415
USDCAD,20050511,092400,1.2415,1.2416,1.2411,1.2416
USDCAD,20050511,092500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050511,092600,1.2417,1.2417,1.2416,1.2416
USDCAD,20050511,092700,1.2416,1.2417,1.2416,1.2417
USDCAD,20050511,092800,1.2417,1.2417,1.2416,1.2416
USDCAD,20050511,092900,1.2416,1.2417,1.2416,1.2417
USDCAD,20050511,093000,1.2417,1.2417,1.2416,1.2416
USDCAD,20050511,093100,1.2416,1.2418,1.2416,1.2418
USDCAD,20050511,093200,1.2418,1.2419,1.2418,1.2418
USDCAD,20050511,093300,1.2418,1.2418,1.2416,1.2416
USDCAD,20050511,093400,1.2416,1.2417,1.2416,1.2416
USDCAD,20050511,093500,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,093600,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,093700,1.2415,1.2415,1.2414,1.2415
USDCAD,20050511,093800,1.2415,1.2416,1.2415,1.2416
USDCAD,20050511,093900,1.2416,1.2417,1.2416,1.2417
USDCAD,20050511,094000,1.2418,1.2419,1.2417,1.2418
USDCAD,20050511,094100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,094200,1.2419,1.2419,1.2418,1.2418
USDCAD,20050511,094300,1.2419,1.2420,1.2419,1.2420
USDCAD,20050511,094400,1.2421,1.2421,1.2419,1.2419
USDCAD,20050511,094500,1.2419,1.2420,1.2419,1.2420
USDCAD,20050511,094600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,094700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,094800,1.2419,1.2419,1.2417,1.2417
USDCAD,20050511,094900,1.2416,1.2417,1.2413,1.2414
USDCAD,20050511,095000,1.2413,1.2415,1.2410,1.2415
USDCAD,20050511,095100,1.2416,1.2416,1.2415,1.2415
USDCAD,20050511,095200,1.2415,1.2416,1.2415,1.2416
USDCAD,20050511,095300,1.2416,1.2416,1.2415,1.2415
USDCAD,20050511,095400,1.2415,1.2416,1.2415,1.2416
USDCAD,20050511,095500,1.2417,1.2417,1.2414,1.2414
USDCAD,20050511,095600,1.2413,1.2413,1.2411,1.2411
USDCAD,20050511,095700,1.2410,1.2411,1.2410,1.2411
USDCAD,20050511,095800,1.2412,1.2412,1.2410,1.2411
USDCAD,20050511,095900,1.2411,1.2411,1.2410,1.2411
USDCAD,20050511,100000,1.2411,1.2411,1.2411,1.2411
USDCAD,20050511,100100,1.2411,1.2412,1.2411,1.2412
USDCAD,20050511,100200,1.2411,1.2411,1.2410,1.2411
USDCAD,20050511,100300,1.2411,1.2411,1.2411,1.2411
USDCAD,20050511,100400,1.2412,1.2414,1.2412,1.2414
USDCAD,20050511,100500,1.2416,1.2416,1.2414,1.2414
USDCAD,20050511,100600,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,100700,1.2415,1.2416,1.2415,1.2415
USDCAD,20050511,100800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,100900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,101000,1.2415,1.2415,1.2414,1.2415
USDCAD,20050511,101100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050511,101200,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,101300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,101400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050511,101500,1.2415,1.2416,1.2415,1.2415
USDCAD,20050511,101600,1.2415,1.2415,1.2413,1.2413
USDCAD,20050511,101700,1.2412,1.2412,1.2411,1.2411
USDCAD,20050511,101800,1.2410,1.2410,1.2402,1.2403
USDCAD,20050511,101900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050511,102000,1.2403,1.2405,1.2403,1.2404
USDCAD,20050511,102100,1.2405,1.2405,1.2404,1.2404
USDCAD,20050511,102200,1.2405,1.2406,1.2405,1.2406
USDCAD,20050511,102300,1.2405,1.2406,1.2404,1.2404
USDCAD,20050511,102400,1.2403,1.2403,1.2401,1.2401
USDCAD,20050511,102500,1.2402,1.2405,1.2402,1.2405
USDCAD,20050511,102600,1.2406,1.2411,1.2406,1.2411
USDCAD,20050511,102700,1.2410,1.2410,1.2407,1.2408
USDCAD,20050511,102800,1.2407,1.2408,1.2407,1.2407
USDCAD,20050511,102900,1.2408,1.2414,1.2408,1.2413
USDCAD,20050511,103000,1.2412,1.2412,1.2408,1.2408
USDCAD,20050511,103100,1.2407,1.2407,1.2404,1.2405
USDCAD,20050511,103200,1.2406,1.2410,1.2406,1.2410
USDCAD,20050511,103300,1.2409,1.2411,1.2409,1.2411
USDCAD,20050511,103400,1.2412,1.2417,1.2411,1.2416
USDCAD,20050511,103500,1.2417,1.2417,1.2411,1.2411
USDCAD,20050511,103600,1.2411,1.2412,1.2410,1.2412
USDCAD,20050511,103700,1.2413,1.2415,1.2413,1.2415
USDCAD,20050511,103800,1.2416,1.2420,1.2416,1.2418
USDCAD,20050511,103900,1.2419,1.2419,1.2418,1.2419
USDCAD,20050511,104000,1.2419,1.2423,1.2419,1.2419
USDCAD,20050511,104100,1.2418,1.2419,1.2415,1.2415
USDCAD,20050511,104200,1.2414,1.2414,1.2410,1.2412
USDCAD,20050511,104300,1.2413,1.2413,1.2411,1.2411
USDCAD,20050511,104400,1.2411,1.2412,1.2411,1.2412
USDCAD,20050511,104500,1.2413,1.2413,1.2412,1.2412
USDCAD,20050511,104600,1.2411,1.2411,1.2408,1.2408
USDCAD,20050511,104700,1.2407,1.2411,1.2407,1.2411
USDCAD,20050511,104800,1.2411,1.2413,1.2411,1.2413
USDCAD,20050511,104900,1.2414,1.2419,1.2414,1.2418
USDCAD,20050511,105000,1.2417,1.2423,1.2417,1.2422
USDCAD,20050511,105100,1.2423,1.2425,1.2421,1.2425
USDCAD,20050511,105200,1.2424,1.2424,1.2423,1.2423
USDCAD,20050511,105300,1.2423,1.2428,1.2423,1.2427
USDCAD,20050511,105400,1.2428,1.2429,1.2428,1.2428
USDCAD,20050511,105500,1.2428,1.2428,1.2426,1.2426
USDCAD,20050511,105600,1.2427,1.2430,1.2427,1.2430
USDCAD,20050511,105700,1.2429,1.2429,1.2426,1.2426
USDCAD,20050511,105800,1.2426,1.2426,1.2421,1.2421
USDCAD,20050511,105900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,110000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,110100,1.2420,1.2420,1.2417,1.2418
USDCAD,20050511,110200,1.2419,1.2419,1.2416,1.2417
USDCAD,20050511,110300,1.2416,1.2416,1.2412,1.2412
USDCAD,20050511,110400,1.2411,1.2411,1.2410,1.2410
USDCAD,20050511,110500,1.2411,1.2418,1.2411,1.2417
USDCAD,20050511,110600,1.2416,1.2416,1.2414,1.2414
USDCAD,20050511,110700,1.2416,1.2418,1.2416,1.2418
USDCAD,20050511,110800,1.2419,1.2428,1.2419,1.2428
USDCAD,20050511,110900,1.2428,1.2432,1.2428,1.2432
USDCAD,20050511,111000,1.2432,1.2432,1.2431,1.2431
USDCAD,20050511,111100,1.2430,1.2430,1.2429,1.2430
USDCAD,20050511,111200,1.2430,1.2434,1.2430,1.2434
USDCAD,20050511,111300,1.2435,1.2438,1.2435,1.2438
USDCAD,20050511,111400,1.2439,1.2439,1.2434,1.2434
USDCAD,20050511,111500,1.2433,1.2433,1.2426,1.2427
USDCAD,20050511,111600,1.2427,1.2427,1.2427,1.2427
USDCAD,20050511,111700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,111800,1.2428,1.2428,1.2427,1.2428
USDCAD,20050511,111900,1.2427,1.2427,1.2426,1.2426
USDCAD,20050511,112000,1.2427,1.2428,1.2427,1.2428
USDCAD,20050511,112100,1.2429,1.2429,1.2427,1.2428
USDCAD,20050511,112200,1.2428,1.2434,1.2428,1.2434
USDCAD,20050511,112300,1.2433,1.2437,1.2433,1.2437
USDCAD,20050511,112400,1.2438,1.2439,1.2434,1.2435
USDCAD,20050511,112500,1.2436,1.2438,1.2436,1.2437
USDCAD,20050511,112600,1.2436,1.2436,1.2430,1.2431
USDCAD,20050511,112700,1.2430,1.2430,1.2427,1.2427
USDCAD,20050511,112800,1.2426,1.2426,1.2422,1.2422
USDCAD,20050511,112900,1.2420,1.2421,1.2418,1.2421
USDCAD,20050511,113000,1.2420,1.2423,1.2420,1.2423
USDCAD,20050511,113100,1.2424,1.2427,1.2424,1.2427
USDCAD,20050511,113200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,113300,1.2428,1.2428,1.2427,1.2428
USDCAD,20050511,113400,1.2427,1.2427,1.2426,1.2426
USDCAD,20050511,113500,1.2427,1.2427,1.2427,1.2427
USDCAD,20050511,113600,1.2428,1.2430,1.2428,1.2430
USDCAD,20050511,113700,1.2429,1.2429,1.2426,1.2426
USDCAD,20050511,113800,1.2427,1.2429,1.2427,1.2427
USDCAD,20050511,113900,1.2427,1.2427,1.2427,1.2427
USDCAD,20050511,114000,1.2426,1.2426,1.2422,1.2422
USDCAD,20050511,114100,1.2422,1.2422,1.2421,1.2421
USDCAD,20050511,114200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,114300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,114400,1.2420,1.2427,1.2420,1.2424
USDCAD,20050511,114500,1.2425,1.2426,1.2425,1.2426
USDCAD,20050511,114600,1.2427,1.2428,1.2426,1.2426
USDCAD,20050511,114700,1.2425,1.2426,1.2425,1.2426
USDCAD,20050511,114800,1.2427,1.2429,1.2427,1.2429
USDCAD,20050511,114900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,115000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,115100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,115200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,115300,1.2428,1.2432,1.2428,1.2432
USDCAD,20050511,115400,1.2431,1.2431,1.2430,1.2431
USDCAD,20050511,115500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050511,115600,1.2429,1.2431,1.2429,1.2430
USDCAD,20050511,115700,1.2430,1.2430,1.2429,1.2429
USDCAD,20050511,115800,1.2430,1.2430,1.2429,1.2429
USDCAD,20050511,115900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050511,120000,1.2430,1.2431,1.2429,1.2431
USDCAD,20050511,120100,1.2431,1.2432,1.2431,1.2432
USDCAD,20050511,120200,1.2431,1.2433,1.2431,1.2433
USDCAD,20050511,120300,1.2432,1.2433,1.2431,1.2432
USDCAD,20050511,120400,1.2432,1.2432,1.2431,1.2431
USDCAD,20050511,120500,1.2430,1.2430,1.2429,1.2430
USDCAD,20050511,120600,1.2431,1.2432,1.2429,1.2429
USDCAD,20050511,120700,1.2428,1.2428,1.2424,1.2424
USDCAD,20050511,120800,1.2422,1.2423,1.2422,1.2423
USDCAD,20050511,120900,1.2423,1.2423,1.2421,1.2421
USDCAD,20050511,121000,1.2422,1.2422,1.2421,1.2422
USDCAD,20050511,121100,1.2423,1.2424,1.2423,1.2424
USDCAD,20050511,121200,1.2424,1.2425,1.2424,1.2424
USDCAD,20050511,121300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,121400,1.2425,1.2425,1.2423,1.2423
USDCAD,20050511,121500,1.2422,1.2424,1.2422,1.2424
USDCAD,20050511,121600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,121700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050511,121800,1.2424,1.2428,1.2424,1.2428
USDCAD,20050511,121900,1.2428,1.2428,1.2424,1.2424
USDCAD,20050511,122000,1.2425,1.2425,1.2425,1.2425
USDCAD,20050511,122100,1.2425,1.2427,1.2424,1.2427
USDCAD,20050511,122200,1.2427,1.2427,1.2426,1.2427
USDCAD,20050511,122300,1.2427,1.2431,1.2427,1.2431
USDCAD,20050511,122400,1.2432,1.2433,1.2428,1.2428
USDCAD,20050511,122500,1.2427,1.2427,1.2414,1.2415
USDCAD,20050511,122600,1.2414,1.2414,1.2409,1.2409
USDCAD,20050511,122700,1.2408,1.2415,1.2405,1.2415
USDCAD,20050511,122800,1.2416,1.2416,1.2414,1.2414
USDCAD,20050511,122900,1.2414,1.2416,1.2414,1.2416
USDCAD,20050511,123000,1.2416,1.2418,1.2416,1.2418
USDCAD,20050511,123100,1.2418,1.2419,1.2418,1.2418
USDCAD,20050511,123200,1.2419,1.2419,1.2417,1.2417
USDCAD,20050511,123300,1.2416,1.2416,1.2415,1.2416
USDCAD,20050511,123400,1.2417,1.2421,1.2417,1.2421
USDCAD,20050511,123500,1.2421,1.2422,1.2421,1.2421
USDCAD,20050511,123600,1.2421,1.2422,1.2421,1.2422
USDCAD,20050511,123700,1.2422,1.2423,1.2422,1.2423
USDCAD,20050511,123800,1.2423,1.2424,1.2423,1.2424
USDCAD,20050511,123900,1.2424,1.2426,1.2423,1.2426
USDCAD,20050511,124000,1.2426,1.2426,1.2424,1.2425
USDCAD,20050511,124100,1.2426,1.2426,1.2424,1.2424
USDCAD,20050511,124200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,124300,1.2423,1.2423,1.2422,1.2422
USDCAD,20050511,124400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,124500,1.2421,1.2421,1.2420,1.2420
USDCAD,20050511,124600,1.2420,1.2420,1.2418,1.2419
USDCAD,20050511,124700,1.2420,1.2420,1.2418,1.2418
USDCAD,20050511,124800,1.2419,1.2419,1.2418,1.2418
USDCAD,20050511,124900,1.2419,1.2419,1.2418,1.2418
USDCAD,20050511,125000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,125100,1.2418,1.2419,1.2418,1.2419
USDCAD,20050511,125200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050511,125300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050511,125400,1.2419,1.2419,1.2418,1.2419
USDCAD,20050511,125500,1.2418,1.2419,1.2418,1.2419
USDCAD,20050511,125600,1.2419,1.2419,1.2418,1.2418
USDCAD,20050511,125700,1.2416,1.2417,1.2416,1.2416
USDCAD,20050511,125800,1.2416,1.2418,1.2416,1.2418
USDCAD,20050511,125900,1.2419,1.2422,1.2419,1.2421
USDCAD,20050511,130000,1.2420,1.2422,1.2420,1.2421
USDCAD,20050511,130100,1.2422,1.2425,1.2421,1.2425
USDCAD,20050511,130200,1.2423,1.2424,1.2421,1.2421
USDCAD,20050511,130300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050511,130400,1.2423,1.2423,1.2419,1.2419
USDCAD,20050511,130500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,130600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,130700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,130800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,130900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,131000,1.2420,1.2420,1.2419,1.2419
USDCAD,20050511,131100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050511,131200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050511,131300,1.2420,1.2420,1.2416,1.2416
USDCAD,20050511,131400,1.2416,1.2417,1.2416,1.2417
USDCAD,20050511,131500,1.2418,1.2418,1.2417,1.2418
USDCAD,20050511,131600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050511,131700,1.2418,1.2420,1.2418,1.2419
USDCAD,20050511,131800,1.2419,1.2419,1.2418,1.2419
USDCAD,20050511,131900,1.2419,1.2420,1.2419,1.2419
USDCAD,20050511,132000,1.2419,1.2420,1.2419,1.2420
USDCAD,20050511,132100,1.2420,1.2421,1.2420,1.2420
USDCAD,20050511,132200,1.2420,1.2420,1.2416,1.2416
USDCAD,20050511,132300,1.2415,1.2416,1.2415,1.2415
USDCAD,20050511,132400,1.2416,1.2419,1.2416,1.2419
USDCAD,20050511,132500,1.2419,1.2419,1.2418,1.2419
USDCAD,20050511,132600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050511,132700,1.2419,1.2420,1.2419,1.2420
USDCAD,20050511,132800,1.2420,1.2421,1.2420,1.2421
USDCAD,20050511,132900,1.2421,1.2426,1.2421,1.2426
USDCAD,20050511,133000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050511,133100,1.2427,1.2429,1.2427,1.2429
USDCAD,20050511,133200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,133300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,133400,1.2428,1.2429,1.2427,1.2427
USDCAD,20050511,133500,1.2427,1.2428,1.2427,1.2428
USDCAD,20050511,133600,1.2427,1.2428,1.2427,1.2428
USDCAD,20050511,133700,1.2429,1.2430,1.2429,1.2430
USDCAD,20050511,133800,1.2430,1.2430,1.2428,1.2428
USDCAD,20050511,133900,1.2427,1.2428,1.2426,1.2428
USDCAD,20050511,134000,1.2429,1.2430,1.2427,1.2428
USDCAD,20050511,134100,1.2427,1.2428,1.2427,1.2428
USDCAD,20050511,134200,1.2427,1.2428,1.2425,1.2425
USDCAD,20050511,134300,1.2426,1.2428,1.2425,1.2427
USDCAD,20050511,134400,1.2428,1.2428,1.2427,1.2427
USDCAD,20050511,134500,1.2427,1.2428,1.2426,1.2428
USDCAD,20050511,134600,1.2428,1.2429,1.2428,1.2428
USDCAD,20050511,134700,1.2428,1.2429,1.2427,1.2428
USDCAD,20050511,134800,1.2429,1.2429,1.2428,1.2429
USDCAD,20050511,134900,1.2429,1.2429,1.2428,1.2428
USDCAD,20050511,135000,1.2428,1.2429,1.2428,1.2429
USDCAD,20050511,135100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050511,135200,1.2427,1.2427,1.2426,1.2427
USDCAD,20050511,135300,1.2428,1.2428,1.2426,1.2426
USDCAD,20050511,135400,1.2425,1.2426,1.2425,1.2426
USDCAD,20050511,135500,1.2426,1.2426,1.2425,1.2425
USDCAD,20050511,135600,1.2425,1.2426,1.2425,1.2426
USDCAD,20050511,135700,1.2427,1.2428,1.2427,1.2428
USDCAD,20050511,135800,1.2428,1.2428,1.2423,1.2423
USDCAD,20050511,135900,1.2423,1.2424,1.2423,1.2423
USDCAD,20050511,140000,1.2422,1.2422,1.2420,1.2421
USDCAD,20050511,140100,1.2421,1.2422,1.2421,1.2422
USDCAD,20050511,140200,1.2422,1.2422,1.2420,1.2421
USDCAD,20050511,140300,1.2421,1.2422,1.2419,1.2419
USDCAD,20050511,140400,1.2420,1.2421,1.2419,1.2421
USDCAD,20050511,140500,1.2422,1.2424,1.2421,1.2424
USDCAD,20050511,140600,1.2423,1.2425,1.2423,1.2424
USDCAD,20050511,140700,1.2424,1.2425,1.2424,1.2425
USDCAD,20050511,140800,1.2425,1.2425,1.2423,1.2424
USDCAD,20050511,140900,1.2424,1.2425,1.2423,1.2423
USDCAD,20050511,141000,1.2422,1.2424,1.2422,1.2423
USDCAD,20050511,141100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,141200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,141300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,141400,1.2423,1.2423,1.2423,1.2423
USDCAD,20050511,141500,1.2422,1.2423,1.2421,1.2421
USDCAD,20050511,141600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050511,141700,1.2421,1.2421,1.2420,1.2421
USDCAD,20050511,141800,1.2420,1.2421,1.2420,1.2421
USDCAD,20050511,141900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050511,142000,1.2421,1.2421,1.2420,1.2421
USDCAD,20050511,142100,1.2420,1.2421,1.2417,1.2417
USDCAD,20050511,142200,1.2416,1.2416,1.2415,1.2416
USDCAD,20050511,142300,1.2415,1.2415,1.2413,1.2413
USDCAD,20050511,142400,1.2412,1.2412,1.2411,1.2412
USDCAD,20050511,142500,1.2411,1.2412,1.2411,1.2412
USDCAD,20050511,142600,1.2411,1.2411,1.2410,1.2410
USDCAD,20050511,142700,1.2409,1.2411,1.2407,1.2407
USDCAD,20050511,142800,1.2406,1.2407,1.2405,1.2406
USDCAD,20050511,142900,1.2405,1.2407,1.2405,1.2406
USDCAD,20050511,143000,1.2406,1.2406,1.2404,1.2404
USDCAD,20050511,143100,1.2403,1.2445,1.2403,1.2444
USDCAD,20050511,143200,1.2443,1.2459,1.2442,1.2459
USDCAD,20050511,143300,1.2460,1.2464,1.2460,1.2462
USDCAD,20050511,143400,1.2463,1.2463,1.2451,1.2451
USDCAD,20050511,143500,1.2452,1.2456,1.2451,1.2456
USDCAD,20050511,143600,1.2457,1.2458,1.2457,1.2458
USDCAD,20050511,143700,1.2458,1.2458,1.2457,1.2457
USDCAD,20050511,143800,1.2456,1.2456,1.2455,1.2455
USDCAD,20050511,143900,1.2455,1.2456,1.2455,1.2456
USDCAD,20050511,144000,1.2457,1.2458,1.2456,1.2456
USDCAD,20050511,144100,1.2455,1.2455,1.2453,1.2454
USDCAD,20050511,144200,1.2454,1.2455,1.2454,1.2455
USDCAD,20050511,144300,1.2456,1.2458,1.2455,1.2458
USDCAD,20050511,144400,1.2459,1.2462,1.2459,1.2462
USDCAD,20050511,144500,1.2462,1.2463,1.2462,1.2463
USDCAD,20050511,144600,1.2464,1.2469,1.2464,1.2469
USDCAD,20050511,144700,1.2468,1.2468,1.2466,1.2467
USDCAD,20050511,144800,1.2468,1.2470,1.2468,1.2469
USDCAD,20050511,144900,1.2469,1.2470,1.2469,1.2470
USDCAD,20050511,145000,1.2471,1.2471,1.2469,1.2469
USDCAD,20050511,145100,1.2469,1.2473,1.2469,1.2472
USDCAD,20050511,145200,1.2471,1.2471,1.2467,1.2468
USDCAD,20050511,145300,1.2469,1.2473,1.2469,1.2473
USDCAD,20050511,145400,1.2474,1.2474,1.2471,1.2472
USDCAD,20050511,145500,1.2471,1.2471,1.2470,1.2470
USDCAD,20050511,145600,1.2471,1.2473,1.2471,1.2473
USDCAD,20050511,145700,1.2474,1.2475,1.2474,1.2474
USDCAD,20050511,145800,1.2473,1.2474,1.2472,1.2473
USDCAD,20050511,145900,1.2472,1.2474,1.2472,1.2474
USDCAD,20050511,150000,1.2474,1.2474,1.2469,1.2469
USDCAD,20050511,150100,1.2468,1.2468,1.2465,1.2466
USDCAD,20050511,150200,1.2465,1.2465,1.2463,1.2465
USDCAD,20050511,150300,1.2465,1.2465,1.2463,1.2463
USDCAD,20050511,150400,1.2462,1.2462,1.2457,1.2458
USDCAD,20050511,150500,1.2459,1.2461,1.2459,1.2461
USDCAD,20050511,150600,1.2461,1.2465,1.2461,1.2464
USDCAD,20050511,150700,1.2464,1.2465,1.2463,1.2465
USDCAD,20050511,150800,1.2465,1.2465,1.2464,1.2465
USDCAD,20050511,150900,1.2465,1.2466,1.2465,1.2465
USDCAD,20050511,151000,1.2465,1.2473,1.2465,1.2473
USDCAD,20050511,151100,1.2472,1.2473,1.2472,1.2472
USDCAD,20050511,151200,1.2473,1.2479,1.2473,1.2479
USDCAD,20050511,151300,1.2478,1.2478,1.2473,1.2474
USDCAD,20050511,151400,1.2474,1.2478,1.2474,1.2478
USDCAD,20050511,151500,1.2477,1.2482,1.2477,1.2482
USDCAD,20050511,151600,1.2481,1.2486,1.2481,1.2486
USDCAD,20050511,151700,1.2485,1.2490,1.2485,1.2490
USDCAD,20050511,151800,1.2491,1.2491,1.2490,1.2490
USDCAD,20050511,151900,1.2489,1.2489,1.2488,1.2488
USDCAD,20050511,152000,1.2487,1.2487,1.2485,1.2485
USDCAD,20050511,152100,1.2486,1.2487,1.2485,1.2485
USDCAD,20050511,152200,1.2486,1.2489,1.2486,1.2489
USDCAD,20050511,152300,1.2488,1.2490,1.2488,1.2488
USDCAD,20050511,152400,1.2488,1.2491,1.2488,1.2491
USDCAD,20050511,152500,1.2492,1.2495,1.2492,1.2494
USDCAD,20050511,152600,1.2493,1.2493,1.2490,1.2490
USDCAD,20050511,152700,1.2491,1.2491,1.2488,1.2488
USDCAD,20050511,152800,1.2487,1.2487,1.2483,1.2483
USDCAD,20050511,152900,1.2484,1.2486,1.2483,1.2483
USDCAD,20050511,153000,1.2482,1.2483,1.2481,1.2481
USDCAD,20050511,153100,1.2480,1.2482,1.2480,1.2482
USDCAD,20050511,153200,1.2483,1.2483,1.2481,1.2481
USDCAD,20050511,153300,1.2482,1.2482,1.2480,1.2480
USDCAD,20050511,153400,1.2480,1.2480,1.2476,1.2476
USDCAD,20050511,153500,1.2477,1.2477,1.2474,1.2474
USDCAD,20050511,153600,1.2475,1.2479,1.2475,1.2478
USDCAD,20050511,153700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,153800,1.2478,1.2479,1.2475,1.2475
USDCAD,20050511,153900,1.2476,1.2477,1.2476,1.2477
USDCAD,20050511,154000,1.2477,1.2479,1.2477,1.2479
USDCAD,20050511,154100,1.2478,1.2478,1.2475,1.2476
USDCAD,20050511,154200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,154300,1.2476,1.2478,1.2476,1.2478
USDCAD,20050511,154400,1.2479,1.2480,1.2479,1.2480
USDCAD,20050511,154500,1.2480,1.2480,1.2478,1.2479
USDCAD,20050511,154600,1.2479,1.2481,1.2479,1.2480
USDCAD,20050511,154700,1.2479,1.2479,1.2477,1.2479
USDCAD,20050511,154800,1.2479,1.2479,1.2477,1.2477
USDCAD,20050511,154900,1.2478,1.2478,1.2477,1.2477
USDCAD,20050511,155000,1.2476,1.2477,1.2475,1.2476
USDCAD,20050511,155100,1.2475,1.2476,1.2474,1.2475
USDCAD,20050511,155200,1.2476,1.2476,1.2475,1.2475
USDCAD,20050511,155300,1.2475,1.2475,1.2471,1.2473
USDCAD,20050511,155400,1.2474,1.2474,1.2472,1.2473
USDCAD,20050511,155500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,155600,1.2474,1.2474,1.2471,1.2472
USDCAD,20050511,155700,1.2473,1.2476,1.2473,1.2476
USDCAD,20050511,155800,1.2476,1.2477,1.2475,1.2477
USDCAD,20050511,155900,1.2477,1.2477,1.2474,1.2477
USDCAD,20050511,160000,1.2477,1.2478,1.2477,1.2477
USDCAD,20050511,160100,1.2478,1.2479,1.2478,1.2479
USDCAD,20050511,160200,1.2480,1.2483,1.2480,1.2483
USDCAD,20050511,160300,1.2484,1.2487,1.2484,1.2487
USDCAD,20050511,160400,1.2488,1.2491,1.2488,1.2491
USDCAD,20050511,160500,1.2492,1.2495,1.2492,1.2493
USDCAD,20050511,160600,1.2492,1.2492,1.2490,1.2490
USDCAD,20050511,160700,1.2489,1.2489,1.2487,1.2488
USDCAD,20050511,160800,1.2488,1.2488,1.2486,1.2486
USDCAD,20050511,160900,1.2487,1.2487,1.2485,1.2486
USDCAD,20050511,161000,1.2486,1.2488,1.2485,1.2488
USDCAD,20050511,161100,1.2488,1.2493,1.2488,1.2493
USDCAD,20050511,161200,1.2494,1.2495,1.2494,1.2495
USDCAD,20050511,161300,1.2494,1.2495,1.2491,1.2491
USDCAD,20050511,161400,1.2491,1.2493,1.2491,1.2493
USDCAD,20050511,161500,1.2492,1.2493,1.2491,1.2491
USDCAD,20050511,161600,1.2492,1.2494,1.2492,1.2493
USDCAD,20050511,161700,1.2492,1.2492,1.2489,1.2489
USDCAD,20050511,161800,1.2488,1.2490,1.2488,1.2490
USDCAD,20050511,161900,1.2491,1.2495,1.2491,1.2495
USDCAD,20050511,162000,1.2494,1.2495,1.2493,1.2493
USDCAD,20050511,162100,1.2492,1.2492,1.2488,1.2489
USDCAD,20050511,162200,1.2490,1.2492,1.2490,1.2491
USDCAD,20050511,162300,1.2491,1.2492,1.2491,1.2492
USDCAD,20050511,162400,1.2491,1.2494,1.2491,1.2493
USDCAD,20050511,162500,1.2494,1.2495,1.2494,1.2495
USDCAD,20050511,162600,1.2495,1.2496,1.2495,1.2496
USDCAD,20050511,162700,1.2495,1.2495,1.2491,1.2491
USDCAD,20050511,162800,1.2490,1.2490,1.2484,1.2484
USDCAD,20050511,162900,1.2483,1.2483,1.2481,1.2483
USDCAD,20050511,163000,1.2482,1.2483,1.2481,1.2481
USDCAD,20050511,163100,1.2481,1.2483,1.2481,1.2483
USDCAD,20050511,163200,1.2484,1.2485,1.2483,1.2483
USDCAD,20050511,163300,1.2484,1.2484,1.2481,1.2481
USDCAD,20050511,163400,1.2482,1.2483,1.2482,1.2483
USDCAD,20050511,163500,1.2483,1.2483,1.2479,1.2479
USDCAD,20050511,163600,1.2478,1.2478,1.2475,1.2476
USDCAD,20050511,163700,1.2477,1.2480,1.2477,1.2480
USDCAD,20050511,163800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,163900,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,164000,1.2480,1.2481,1.2480,1.2481
USDCAD,20050511,164100,1.2481,1.2481,1.2480,1.2481
USDCAD,20050511,164200,1.2482,1.2488,1.2482,1.2487
USDCAD,20050511,164300,1.2488,1.2489,1.2487,1.2487
USDCAD,20050511,164400,1.2487,1.2487,1.2485,1.2485
USDCAD,20050511,164500,1.2484,1.2485,1.2484,1.2484
USDCAD,20050511,164600,1.2485,1.2488,1.2485,1.2487
USDCAD,20050511,164700,1.2486,1.2486,1.2485,1.2485
USDCAD,20050511,164800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050511,164900,1.2485,1.2488,1.2485,1.2488
USDCAD,20050511,165000,1.2487,1.2487,1.2485,1.2485
USDCAD,20050511,165100,1.2484,1.2484,1.2483,1.2483
USDCAD,20050511,165200,1.2484,1.2485,1.2481,1.2481
USDCAD,20050511,165300,1.2482,1.2483,1.2481,1.2483
USDCAD,20050511,165400,1.2482,1.2482,1.2481,1.2481
USDCAD,20050511,165500,1.2480,1.2481,1.2480,1.2480
USDCAD,20050511,165600,1.2479,1.2480,1.2479,1.2480
USDCAD,20050511,165700,1.2481,1.2481,1.2479,1.2479
USDCAD,20050511,165800,1.2479,1.2480,1.2479,1.2480
USDCAD,20050511,165900,1.2481,1.2485,1.2481,1.2484
USDCAD,20050511,170000,1.2485,1.2486,1.2485,1.2486
USDCAD,20050511,170100,1.2486,1.2486,1.2485,1.2485
USDCAD,20050511,170200,1.2484,1.2486,1.2484,1.2485
USDCAD,20050511,170300,1.2485,1.2486,1.2484,1.2484
USDCAD,20050511,170400,1.2483,1.2483,1.2481,1.2482
USDCAD,20050511,170500,1.2481,1.2481,1.2480,1.2481
USDCAD,20050511,170600,1.2481,1.2481,1.2478,1.2478
USDCAD,20050511,170700,1.2477,1.2477,1.2470,1.2471
USDCAD,20050511,170800,1.2470,1.2474,1.2470,1.2474
USDCAD,20050511,170900,1.2473,1.2473,1.2471,1.2473
USDCAD,20050511,171000,1.2473,1.2474,1.2472,1.2472
USDCAD,20050511,171100,1.2471,1.2472,1.2470,1.2472
USDCAD,20050511,171200,1.2473,1.2474,1.2472,1.2473
USDCAD,20050511,171300,1.2473,1.2473,1.2473,1.2473
USDCAD,20050511,171400,1.2473,1.2473,1.2472,1.2472
USDCAD,20050511,171500,1.2471,1.2473,1.2470,1.2473
USDCAD,20050511,171600,1.2472,1.2475,1.2472,1.2475
USDCAD,20050511,171700,1.2476,1.2476,1.2474,1.2474
USDCAD,20050511,171800,1.2474,1.2474,1.2471,1.2471
USDCAD,20050511,171900,1.2470,1.2471,1.2470,1.2470
USDCAD,20050511,172000,1.2470,1.2470,1.2469,1.2470
USDCAD,20050511,172100,1.2469,1.2470,1.2467,1.2467
USDCAD,20050511,172200,1.2467,1.2468,1.2467,1.2467
USDCAD,20050511,172300,1.2467,1.2469,1.2467,1.2469
USDCAD,20050511,172400,1.2470,1.2471,1.2467,1.2467
USDCAD,20050511,172500,1.2467,1.2469,1.2467,1.2469
USDCAD,20050511,172600,1.2469,1.2472,1.2469,1.2472
USDCAD,20050511,172700,1.2473,1.2473,1.2472,1.2473
USDCAD,20050511,172800,1.2474,1.2475,1.2474,1.2475
USDCAD,20050511,172900,1.2476,1.2477,1.2475,1.2476
USDCAD,20050511,173000,1.2477,1.2482,1.2477,1.2481
USDCAD,20050511,173100,1.2480,1.2481,1.2479,1.2480
USDCAD,20050511,173200,1.2479,1.2481,1.2479,1.2480
USDCAD,20050511,173300,1.2480,1.2480,1.2479,1.2479
USDCAD,20050511,173400,1.2478,1.2478,1.2475,1.2475
USDCAD,20050511,173500,1.2476,1.2476,1.2471,1.2471
USDCAD,20050511,173600,1.2470,1.2473,1.2470,1.2471
USDCAD,20050511,173700,1.2472,1.2474,1.2472,1.2474
USDCAD,20050511,173800,1.2476,1.2477,1.2475,1.2476
USDCAD,20050511,173900,1.2475,1.2476,1.2475,1.2476
USDCAD,20050511,174000,1.2476,1.2477,1.2476,1.2476
USDCAD,20050511,174100,1.2476,1.2476,1.2475,1.2476
USDCAD,20050511,174200,1.2476,1.2477,1.2476,1.2477
USDCAD,20050511,174300,1.2477,1.2478,1.2477,1.2477
USDCAD,20050511,174400,1.2477,1.2478,1.2477,1.2478
USDCAD,20050511,174500,1.2478,1.2478,1.2475,1.2476
USDCAD,20050511,174600,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,174700,1.2476,1.2476,1.2473,1.2473
USDCAD,20050511,174800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,174900,1.2474,1.2474,1.2473,1.2474
USDCAD,20050511,175000,1.2474,1.2475,1.2474,1.2475
USDCAD,20050511,175100,1.2475,1.2476,1.2475,1.2475
USDCAD,20050511,175200,1.2476,1.2477,1.2474,1.2477
USDCAD,20050511,175300,1.2476,1.2477,1.2476,1.2476
USDCAD,20050511,175400,1.2477,1.2478,1.2477,1.2478
USDCAD,20050511,175500,1.2478,1.2478,1.2477,1.2478
USDCAD,20050511,175600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,175700,1.2478,1.2478,1.2477,1.2478
USDCAD,20050511,175800,1.2478,1.2478,1.2476,1.2476
USDCAD,20050511,175900,1.2477,1.2478,1.2476,1.2476
USDCAD,20050511,180000,1.2475,1.2475,1.2473,1.2473
USDCAD,20050511,180100,1.2472,1.2472,1.2468,1.2468
USDCAD,20050511,180200,1.2467,1.2469,1.2466,1.2469
USDCAD,20050511,180300,1.2469,1.2469,1.2468,1.2468
USDCAD,20050511,180400,1.2468,1.2469,1.2468,1.2469
USDCAD,20050511,180500,1.2469,1.2470,1.2468,1.2470
USDCAD,20050511,180600,1.2469,1.2469,1.2464,1.2464
USDCAD,20050511,180700,1.2463,1.2467,1.2463,1.2467
USDCAD,20050511,180800,1.2466,1.2466,1.2459,1.2465
USDCAD,20050511,180900,1.2466,1.2470,1.2466,1.2470
USDCAD,20050511,181000,1.2469,1.2469,1.2468,1.2469
USDCAD,20050511,181100,1.2470,1.2472,1.2470,1.2471
USDCAD,20050511,181200,1.2470,1.2473,1.2470,1.2473
USDCAD,20050511,181300,1.2472,1.2474,1.2471,1.2474
USDCAD,20050511,181400,1.2476,1.2476,1.2472,1.2472
USDCAD,20050511,181500,1.2472,1.2472,1.2468,1.2469
USDCAD,20050511,181600,1.2470,1.2472,1.2470,1.2470
USDCAD,20050511,181700,1.2471,1.2475,1.2471,1.2475
USDCAD,20050511,181800,1.2476,1.2476,1.2474,1.2474
USDCAD,20050511,181900,1.2473,1.2474,1.2471,1.2474
USDCAD,20050511,182000,1.2473,1.2473,1.2470,1.2470
USDCAD,20050511,182100,1.2469,1.2470,1.2468,1.2468
USDCAD,20050511,182200,1.2467,1.2469,1.2467,1.2469
USDCAD,20050511,182300,1.2470,1.2472,1.2469,1.2471
USDCAD,20050511,182400,1.2470,1.2470,1.2469,1.2470
USDCAD,20050511,182500,1.2471,1.2471,1.2470,1.2470
USDCAD,20050511,182600,1.2470,1.2470,1.2469,1.2470
USDCAD,20050511,182700,1.2471,1.2473,1.2471,1.2472
USDCAD,20050511,182800,1.2471,1.2471,1.2470,1.2471
USDCAD,20050511,182900,1.2472,1.2473,1.2472,1.2472
USDCAD,20050511,183000,1.2472,1.2475,1.2472,1.2473
USDCAD,20050511,183100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,183200,1.2474,1.2474,1.2472,1.2473
USDCAD,20050511,183300,1.2473,1.2473,1.2472,1.2473
USDCAD,20050511,183400,1.2472,1.2479,1.2472,1.2479
USDCAD,20050511,183500,1.2478,1.2479,1.2476,1.2479
USDCAD,20050511,183600,1.2480,1.2480,1.2478,1.2478
USDCAD,20050511,183700,1.2477,1.2477,1.2476,1.2477
USDCAD,20050511,183800,1.2477,1.2477,1.2475,1.2476
USDCAD,20050511,183900,1.2476,1.2476,1.2474,1.2475
USDCAD,20050511,184000,1.2476,1.2476,1.2475,1.2475
USDCAD,20050511,184100,1.2474,1.2476,1.2474,1.2476
USDCAD,20050511,184200,1.2475,1.2475,1.2473,1.2475
USDCAD,20050511,184300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,184400,1.2475,1.2476,1.2474,1.2475
USDCAD,20050511,184500,1.2475,1.2476,1.2475,1.2475
USDCAD,20050511,184600,1.2475,1.2476,1.2475,1.2475
USDCAD,20050511,184700,1.2475,1.2475,1.2474,1.2475
USDCAD,20050511,184800,1.2477,1.2479,1.2477,1.2479
USDCAD,20050511,184900,1.2479,1.2479,1.2478,1.2479
USDCAD,20050511,185000,1.2478,1.2478,1.2477,1.2478
USDCAD,20050511,185100,1.2478,1.2478,1.2477,1.2477
USDCAD,20050511,185200,1.2478,1.2478,1.2476,1.2477
USDCAD,20050511,185300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,185400,1.2478,1.2478,1.2477,1.2478
USDCAD,20050511,185500,1.2478,1.2478,1.2477,1.2478
USDCAD,20050511,185600,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,185700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,185800,1.2480,1.2481,1.2479,1.2479
USDCAD,20050511,185900,1.2479,1.2479,1.2478,1.2478
USDCAD,20050511,190000,1.2478,1.2479,1.2478,1.2479
USDCAD,20050511,190100,1.2479,1.2479,1.2477,1.2477
USDCAD,20050511,190200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,190300,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,190400,1.2479,1.2481,1.2479,1.2481
USDCAD,20050511,190500,1.2481,1.2482,1.2480,1.2482
USDCAD,20050511,190600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050511,190700,1.2482,1.2482,1.2480,1.2480
USDCAD,20050511,190800,1.2481,1.2483,1.2481,1.2481
USDCAD,20050511,190900,1.2481,1.2482,1.2481,1.2482
USDCAD,20050511,191000,1.2481,1.2482,1.2481,1.2482
USDCAD,20050511,191100,1.2482,1.2482,1.2481,1.2481
USDCAD,20050511,191200,1.2481,1.2481,1.2480,1.2481
USDCAD,20050511,191300,1.2482,1.2482,1.2481,1.2481
USDCAD,20050511,191400,1.2482,1.2482,1.2481,1.2482
USDCAD,20050511,191500,1.2482,1.2482,1.2481,1.2481
USDCAD,20050511,191600,1.2482,1.2483,1.2482,1.2483
USDCAD,20050511,191700,1.2484,1.2484,1.2482,1.2483
USDCAD,20050511,191800,1.2484,1.2484,1.2482,1.2484
USDCAD,20050511,191900,1.2483,1.2484,1.2483,1.2484
USDCAD,20050511,192000,1.2484,1.2484,1.2483,1.2483
USDCAD,20050511,192100,1.2484,1.2484,1.2483,1.2484
USDCAD,20050511,192200,1.2484,1.2484,1.2483,1.2484
USDCAD,20050511,192300,1.2484,1.2484,1.2482,1.2484
USDCAD,20050511,192400,1.2483,1.2484,1.2482,1.2484
USDCAD,20050511,192500,1.2483,1.2483,1.2481,1.2482
USDCAD,20050511,192600,1.2481,1.2482,1.2481,1.2482
USDCAD,20050511,192700,1.2482,1.2482,1.2481,1.2482
USDCAD,20050511,192800,1.2482,1.2482,1.2481,1.2481
USDCAD,20050511,192900,1.2482,1.2482,1.2480,1.2480
USDCAD,20050511,193000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050511,193100,1.2481,1.2482,1.2481,1.2482
USDCAD,20050511,193200,1.2482,1.2482,1.2481,1.2481
USDCAD,20050511,193300,1.2481,1.2482,1.2481,1.2482
USDCAD,20050511,193400,1.2482,1.2482,1.2481,1.2482
USDCAD,20050511,193500,1.2481,1.2482,1.2481,1.2482
USDCAD,20050511,193600,1.2481,1.2482,1.2481,1.2481
USDCAD,20050511,193700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050511,193800,1.2480,1.2482,1.2480,1.2482
USDCAD,20050511,193900,1.2482,1.2482,1.2481,1.2481
USDCAD,20050511,194000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050511,194100,1.2481,1.2481,1.2480,1.2481
USDCAD,20050511,194200,1.2481,1.2481,1.2479,1.2481
USDCAD,20050511,194300,1.2482,1.2482,1.2481,1.2481
USDCAD,20050511,194400,1.2481,1.2481,1.2480,1.2481
USDCAD,20050511,194500,1.2481,1.2481,1.2480,1.2480
USDCAD,20050511,194600,1.2479,1.2479,1.2478,1.2478
USDCAD,20050511,194700,1.2478,1.2479,1.2478,1.2479
USDCAD,20050511,194800,1.2479,1.2480,1.2479,1.2480
USDCAD,20050511,194900,1.2479,1.2479,1.2477,1.2477
USDCAD,20050511,195000,1.2477,1.2479,1.2477,1.2479
USDCAD,20050511,195100,1.2479,1.2479,1.2478,1.2479
USDCAD,20050511,195200,1.2479,1.2479,1.2478,1.2478
USDCAD,20050511,195300,1.2478,1.2478,1.2477,1.2478
USDCAD,20050511,195400,1.2477,1.2479,1.2477,1.2479
USDCAD,20050511,195500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,195600,1.2477,1.2478,1.2477,1.2478
USDCAD,20050511,195700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,195800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,195900,1.2479,1.2479,1.2477,1.2477
USDCAD,20050511,200000,1.2477,1.2479,1.2477,1.2478
USDCAD,20050511,200100,1.2479,1.2480,1.2479,1.2480
USDCAD,20050511,200200,1.2481,1.2481,1.2480,1.2481
USDCAD,20050511,200300,1.2481,1.2484,1.2481,1.2483
USDCAD,20050511,200400,1.2484,1.2484,1.2484,1.2484
USDCAD,20050511,200500,1.2484,1.2484,1.2483,1.2483
USDCAD,20050511,200600,1.2484,1.2485,1.2484,1.2485
USDCAD,20050511,200700,1.2485,1.2485,1.2485,1.2485
USDCAD,20050511,200800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050511,200900,1.2486,1.2489,1.2486,1.2489
USDCAD,20050511,201000,1.2489,1.2489,1.2488,1.2489
USDCAD,20050511,201100,1.2488,1.2488,1.2487,1.2488
USDCAD,20050511,201200,1.2488,1.2489,1.2488,1.2489
USDCAD,20050511,201300,1.2489,1.2489,1.2487,1.2487
USDCAD,20050511,201400,1.2487,1.2487,1.2486,1.2486
USDCAD,20050511,201500,1.2486,1.2486,1.2485,1.2486
USDCAD,20050511,201600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050511,201700,1.2486,1.2487,1.2485,1.2487
USDCAD,20050511,201800,1.2487,1.2487,1.2486,1.2487
USDCAD,20050511,201900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050511,202000,1.2486,1.2486,1.2486,1.2486
USDCAD,20050511,202100,1.2487,1.2488,1.2486,1.2487
USDCAD,20050511,202200,1.2488,1.2488,1.2487,1.2487
USDCAD,20050511,202300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050511,202400,1.2487,1.2487,1.2486,1.2486
USDCAD,20050511,202500,1.2486,1.2486,1.2485,1.2485
USDCAD,20050511,202600,1.2486,1.2486,1.2485,1.2485
USDCAD,20050511,202700,1.2485,1.2485,1.2485,1.2485
USDCAD,20050511,202800,1.2485,1.2486,1.2484,1.2485
USDCAD,20050511,202900,1.2485,1.2485,1.2485,1.2485
USDCAD,20050511,203000,1.2486,1.2486,1.2485,1.2485
USDCAD,20050511,203100,1.2484,1.2485,1.2484,1.2485
USDCAD,20050511,203200,1.2485,1.2485,1.2481,1.2481
USDCAD,20050511,203300,1.2481,1.2482,1.2481,1.2481
USDCAD,20050511,203400,1.2481,1.2483,1.2481,1.2483
USDCAD,20050511,203500,1.2482,1.2483,1.2482,1.2483
USDCAD,20050511,203600,1.2483,1.2483,1.2481,1.2483
USDCAD,20050511,203700,1.2483,1.2483,1.2482,1.2482
USDCAD,20050511,203800,1.2482,1.2482,1.2480,1.2481
USDCAD,20050511,203900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050511,204000,1.2481,1.2482,1.2481,1.2481
USDCAD,20050511,204100,1.2480,1.2481,1.2479,1.2479
USDCAD,20050511,204200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,204300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,204400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,204500,1.2479,1.2479,1.2478,1.2479
USDCAD,20050511,204600,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,204700,1.2480,1.2480,1.2479,1.2479
USDCAD,20050511,204800,1.2479,1.2479,1.2477,1.2478
USDCAD,20050511,204900,1.2478,1.2480,1.2478,1.2479
USDCAD,20050511,205000,1.2480,1.2480,1.2478,1.2478
USDCAD,20050511,205100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,205200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,205300,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,205400,1.2480,1.2480,1.2479,1.2480
USDCAD,20050511,205500,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,205600,1.2479,1.2479,1.2478,1.2478
USDCAD,20050511,205700,1.2479,1.2480,1.2478,1.2480
USDCAD,20050511,205800,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,205900,1.2480,1.2480,1.2479,1.2479
USDCAD,20050511,210000,1.2479,1.2479,1.2477,1.2477
USDCAD,20050511,210100,1.2476,1.2478,1.2476,1.2477
USDCAD,20050511,210200,1.2477,1.2478,1.2477,1.2477
USDCAD,20050511,210300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,210400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,210500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,210600,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,210700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,210800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,210900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,211000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,211100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,211200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,211300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,211400,1.2477,1.2477,1.2476,1.2477
USDCAD,20050511,211500,1.2477,1.2478,1.2477,1.2478
USDCAD,20050511,211600,1.2477,1.2478,1.2477,1.2478
USDCAD,20050511,211700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,211800,1.2479,1.2481,1.2479,1.2481
USDCAD,20050511,211900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050511,212000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050511,212100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050511,212200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050511,212300,1.2482,1.2482,1.2481,1.2481
USDCAD,20050511,212400,1.2481,1.2483,1.2481,1.2481
USDCAD,20050511,212500,1.2479,1.2481,1.2479,1.2480
USDCAD,20050511,212600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,212700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,212800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,212900,1.2479,1.2479,1.2478,1.2478
USDCAD,20050511,213000,1.2477,1.2478,1.2477,1.2478
USDCAD,20050511,213100,1.2478,1.2479,1.2478,1.2479
USDCAD,20050511,213200,1.2478,1.2479,1.2478,1.2478
USDCAD,20050511,213300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,213400,1.2478,1.2479,1.2477,1.2477
USDCAD,20050511,213500,1.2478,1.2478,1.2477,1.2477
USDCAD,20050511,213600,1.2478,1.2478,1.2477,1.2478
USDCAD,20050511,213700,1.2478,1.2478,1.2477,1.2478
USDCAD,20050511,213800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,213900,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,214000,1.2478,1.2478,1.2477,1.2478
USDCAD,20050511,214100,1.2478,1.2478,1.2477,1.2477
USDCAD,20050511,214200,1.2477,1.2478,1.2477,1.2478
USDCAD,20050511,214300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,214400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,214500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,214600,1.2478,1.2478,1.2477,1.2477
USDCAD,20050511,214700,1.2477,1.2477,1.2474,1.2474
USDCAD,20050511,214800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050511,214900,1.2475,1.2475,1.2474,1.2474
USDCAD,20050511,215000,1.2475,1.2475,1.2474,1.2474
USDCAD,20050511,215100,1.2475,1.2476,1.2475,1.2476
USDCAD,20050511,215200,1.2475,1.2476,1.2475,1.2475
USDCAD,20050511,215300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,215400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,215500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,215600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,215700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,215800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,215900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,220000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,220100,1.2476,1.2476,1.2474,1.2474
USDCAD,20050511,220200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,220300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,220400,1.2475,1.2475,1.2474,1.2474
USDCAD,20050511,220500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,220600,1.2474,1.2475,1.2474,1.2475
USDCAD,20050511,220700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,220800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,220900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,221000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,221100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,221200,1.2474,1.2477,1.2474,1.2477
USDCAD,20050511,221300,1.2477,1.2477,1.2476,1.2476
USDCAD,20050511,221400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,221500,1.2476,1.2476,1.2475,1.2476
USDCAD,20050511,221600,1.2477,1.2478,1.2477,1.2477
USDCAD,20050511,221700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,221800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,221900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,222000,1.2476,1.2477,1.2476,1.2477
USDCAD,20050511,222100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,222200,1.2478,1.2479,1.2478,1.2479
USDCAD,20050511,222300,1.2479,1.2479,1.2478,1.2479
USDCAD,20050511,222400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,222500,1.2478,1.2479,1.2478,1.2479
USDCAD,20050511,222600,1.2479,1.2480,1.2479,1.2480
USDCAD,20050511,222700,1.2480,1.2480,1.2479,1.2479
USDCAD,20050511,222800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,222900,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,223000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,223100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050511,223200,1.2478,1.2478,1.2477,1.2478
USDCAD,20050511,223300,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,223400,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,223500,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,223600,1.2479,1.2480,1.2479,1.2480
USDCAD,20050511,223700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050511,223800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050511,223900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050511,224000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050511,224100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050511,224200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050511,224300,1.2480,1.2481,1.2480,1.2481
USDCAD,20050511,224400,1.2480,1.2480,1.2479,1.2479
USDCAD,20050511,224500,1.2479,1.2481,1.2479,1.2481
USDCAD,20050511,224600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050511,224700,1.2481,1.2481,1.2480,1.2481
USDCAD,20050511,224800,1.2481,1.2481,1.2480,1.2480
USDCAD,20050511,224900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050511,225000,1.2480,1.2481,1.2480,1.2481
USDCAD,20050511,225100,1.2482,1.2482,1.2481,1.2481
USDCAD,20050511,225200,1.2482,1.2482,1.2481,1.2481
USDCAD,20050511,225300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050511,225400,1.2481,1.2481,1.2480,1.2480
USDCAD,20050511,225500,1.2480,1.2480,1.2479,1.2479
USDCAD,20050511,225600,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,225700,1.2480,1.2481,1.2479,1.2481
USDCAD,20050511,225800,1.2481,1.2481,1.2480,1.2480
USDCAD,20050511,225900,1.2480,1.2480,1.2477,1.2478
USDCAD,20050511,230000,1.2479,1.2479,1.2478,1.2478
USDCAD,20050511,230100,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,230200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,230300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,230400,1.2479,1.2479,1.2478,1.2478
USDCAD,20050511,230500,1.2477,1.2477,1.2475,1.2475
USDCAD,20050511,230600,1.2475,1.2476,1.2475,1.2476
USDCAD,20050511,230700,1.2475,1.2475,1.2474,1.2474
USDCAD,20050511,230800,1.2474,1.2475,1.2474,1.2474
USDCAD,20050511,230900,1.2474,1.2474,1.2473,1.2473
USDCAD,20050511,231000,1.2473,1.2474,1.2473,1.2474
USDCAD,20050511,231100,1.2475,1.2476,1.2475,1.2476
USDCAD,20050511,231200,1.2477,1.2478,1.2477,1.2478
USDCAD,20050511,231300,1.2477,1.2477,1.2475,1.2476
USDCAD,20050511,231400,1.2476,1.2476,1.2475,1.2476
USDCAD,20050511,231500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,231600,1.2477,1.2477,1.2477,1.2477
USDCAD,20050511,231700,1.2476,1.2476,1.2475,1.2476
USDCAD,20050511,231800,1.2477,1.2477,1.2475,1.2476
USDCAD,20050511,231900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,232000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,232100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,232200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,232300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,232400,1.2476,1.2477,1.2476,1.2477
USDCAD,20050511,232500,1.2477,1.2477,1.2476,1.2476
USDCAD,20050511,232600,1.2477,1.2477,1.2476,1.2477
USDCAD,20050511,232700,1.2477,1.2477,1.2476,1.2477
USDCAD,20050511,232800,1.2476,1.2479,1.2476,1.2479
USDCAD,20050511,232900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,233000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,233100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,233200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050511,233300,1.2479,1.2480,1.2479,1.2480
USDCAD,20050511,233400,1.2481,1.2481,1.2480,1.2480
USDCAD,20050511,233500,1.2480,1.2480,1.2479,1.2479
USDCAD,20050511,233600,1.2479,1.2480,1.2479,1.2479
USDCAD,20050511,233700,1.2480,1.2480,1.2479,1.2479
USDCAD,20050511,233800,1.2480,1.2480,1.2479,1.2479
USDCAD,20050511,233900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050511,234000,1.2480,1.2480,1.2479,1.2479
USDCAD,20050511,234100,1.2478,1.2478,1.2475,1.2475
USDCAD,20050511,234200,1.2474,1.2475,1.2474,1.2475
USDCAD,20050511,234300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050511,234400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050511,234500,1.2475,1.2475,1.2473,1.2473
USDCAD,20050511,234600,1.2474,1.2474,1.2473,1.2473
USDCAD,20050511,234700,1.2473,1.2474,1.2473,1.2474
USDCAD,20050511,234800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,234900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,235000,1.2474,1.2474,1.2473,1.2474
USDCAD,20050511,235100,1.2474,1.2474,1.2473,1.2474
USDCAD,20050511,235200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050511,235300,1.2474,1.2474,1.2472,1.2472
USDCAD,20050511,235400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050511,235500,1.2472,1.2472,1.2471,1.2471
USDCAD,20050511,235600,1.2472,1.2472,1.2471,1.2471
USDCAD,20050511,235700,1.2471,1.2472,1.2471,1.2472
USDCAD,20050511,235800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050511,235900,1.2472,1.2472,1.2471,1.2471
USDCAD,20050512,000000,1.2472,1.2474,1.2472,1.2474
EURCAD,20050511,000100,1.5922,1.5922,1.5921,1.5922
EURCAD,20050511,000200,1.5921,1.5921,1.5921,1.5921
EURCAD,20050511,000300,1.5921,1.5921,1.5920,1.5921
EURCAD,20050511,000400,1.5922,1.5922,1.5922,1.5922
EURCAD,20050511,000500,1.5922,1.5922,1.5922,1.5922
EURCAD,20050511,000600,1.5922,1.5922,1.5921,1.5922
EURCAD,20050511,000700,1.5923,1.5923,1.5922,1.5922
EURCAD,20050511,000800,1.5921,1.5922,1.5920,1.5922
EURCAD,20050511,000900,1.5923,1.5923,1.5922,1.5923
EURCAD,20050511,001000,1.5924,1.5924,1.5922,1.5922
EURCAD,20050511,001100,1.5921,1.5921,1.5921,1.5921
EURCAD,20050511,001200,1.5921,1.5921,1.5921,1.5921
EURCAD,20050511,001300,1.5922,1.5922,1.5920,1.5921
EURCAD,20050511,001400,1.5922,1.5924,1.5922,1.5924
EURCAD,20050511,001500,1.5924,1.5924,1.5924,1.5924
EURCAD,20050511,001600,1.5924,1.5924,1.5924,1.5924
EURCAD,20050511,001700,1.5924,1.5924,1.5924,1.5924
EURCAD,20050511,001800,1.5923,1.5927,1.5923,1.5927
EURCAD,20050511,001900,1.5927,1.5927,1.5927,1.5927
EURCAD,20050511,002000,1.5926,1.5927,1.5926,1.5927
EURCAD,20050511,002100,1.5927,1.5927,1.5926,1.5927
EURCAD,20050511,002200,1.5927,1.5927,1.5927,1.5927
EURCAD,20050511,002300,1.5926,1.5926,1.5924,1.5924
EURCAD,20050511,002400,1.5925,1.5926,1.5925,1.5926
EURCAD,20050511,002500,1.5926,1.5926,1.5926,1.5926
EURCAD,20050511,002600,1.5927,1.5928,1.5927,1.5928
EURCAD,20050511,002700,1.5927,1.5928,1.5927,1.5928
EURCAD,20050511,002800,1.5927,1.5934,1.5927,1.5934
EURCAD,20050511,002900,1.5935,1.5936,1.5935,1.5936
EURCAD,20050511,003000,1.5937,1.5938,1.5937,1.5938
EURCAD,20050511,003100,1.5938,1.5947,1.5938,1.5946
EURCAD,20050511,003200,1.5944,1.5944,1.5941,1.5943
EURCAD,20050511,003300,1.5943,1.5943,1.5943,1.5943
EURCAD,20050511,003400,1.5944,1.5944,1.5943,1.5944
EURCAD,20050511,003500,1.5943,1.5943,1.5943,1.5943
EURCAD,20050511,003600,1.5944,1.5949,1.5944,1.5949
EURCAD,20050511,003700,1.5948,1.5948,1.5948,1.5948
EURCAD,20050511,003800,1.5948,1.5949,1.5948,1.5948
EURCAD,20050511,003900,1.5949,1.5951,1.5949,1.5949
EURCAD,20050511,004000,1.5950,1.5953,1.5950,1.5953
EURCAD,20050511,004100,1.5954,1.5957,1.5953,1.5957
EURCAD,20050511,004200,1.5958,1.5962,1.5958,1.5962
EURCAD,20050511,004300,1.5963,1.5964,1.5962,1.5962
EURCAD,20050511,004400,1.5963,1.5965,1.5963,1.5964
EURCAD,20050511,004500,1.5965,1.5965,1.5964,1.5964
EURCAD,20050511,004600,1.5963,1.5963,1.5962,1.5963
EURCAD,20050511,004700,1.5963,1.5963,1.5963,1.5963
EURCAD,20050511,004800,1.5964,1.5964,1.5964,1.5964
EURCAD,20050511,004900,1.5964,1.5964,1.5962,1.5962
EURCAD,20050511,005000,1.5961,1.5961,1.5960,1.5960
EURCAD,20050511,005100,1.5960,1.5961,1.5960,1.5961
EURCAD,20050511,005200,1.5960,1.5963,1.5960,1.5963
EURCAD,20050511,005300,1.5964,1.5966,1.5963,1.5964
EURCAD,20050511,005400,1.5965,1.5966,1.5965,1.5966
EURCAD,20050511,005500,1.5967,1.5968,1.5967,1.5967
EURCAD,20050511,005600,1.5968,1.5968,1.5967,1.5967
EURCAD,20050511,005700,1.5967,1.5968,1.5967,1.5967
EURCAD,20050511,005800,1.5967,1.5968,1.5967,1.5968
EURCAD,20050511,005900,1.5969,1.5969,1.5969,1.5969
EURCAD,20050511,010000,1.5969,1.5969,1.5969,1.5969
EURCAD,20050511,010100,1.5970,1.5970,1.5968,1.5970
EURCAD,20050511,010200,1.5969,1.5969,1.5965,1.5965
EURCAD,20050511,010300,1.5966,1.5966,1.5965,1.5966
EURCAD,20050511,010400,1.5965,1.5965,1.5965,1.5965
EURCAD,20050511,010500,1.5964,1.5965,1.5964,1.5965
EURCAD,20050511,010600,1.5966,1.5966,1.5965,1.5965
EURCAD,20050511,010700,1.5964,1.5966,1.5964,1.5966
EURCAD,20050511,010800,1.5965,1.5968,1.5965,1.5967
EURCAD,20050511,010900,1.5966,1.5966,1.5966,1.5966
EURCAD,20050511,011000,1.5966,1.5967,1.5966,1.5967
EURCAD,20050511,011100,1.5966,1.5967,1.5966,1.5966
EURCAD,20050511,011200,1.5965,1.5965,1.5965,1.5965
EURCAD,20050511,011300,1.5965,1.5965,1.5964,1.5964
EURCAD,20050511,011400,1.5963,1.5963,1.5962,1.5962
EURCAD,20050511,011500,1.5961,1.5964,1.5961,1.5964
EURCAD,20050511,011600,1.5964,1.5964,1.5964,1.5964
EURCAD,20050511,011700,1.5964,1.5964,1.5964,1.5964
EURCAD,20050511,011800,1.5963,1.5964,1.5963,1.5964
EURCAD,20050511,011900,1.5963,1.5964,1.5963,1.5964
EURCAD,20050511,012000,1.5965,1.5965,1.5964,1.5964
EURCAD,20050511,012100,1.5965,1.5965,1.5963,1.5963
EURCAD,20050511,012200,1.5964,1.5964,1.5963,1.5964
EURCAD,20050511,012300,1.5963,1.5963,1.5963,1.5963
EURCAD,20050511,012400,1.5963,1.5963,1.5963,1.5963
EURCAD,20050511,012500,1.5964,1.5965,1.5964,1.5965
EURCAD,20050511,012600,1.5965,1.5972,1.5965,1.5972
EURCAD,20050511,012700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050511,012800,1.5971,1.5972,1.5971,1.5971
EURCAD,20050511,012900,1.5971,1.5971,1.5971,1.5971
EURCAD,20050511,013000,1.5970,1.5970,1.5966,1.5966
EURCAD,20050511,013100,1.5967,1.5970,1.5967,1.5970
EURCAD,20050511,013200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050511,013300,1.5972,1.5973,1.5972,1.5973
EURCAD,20050511,013400,1.5972,1.5972,1.5971,1.5971
EURCAD,20050511,013500,1.5970,1.5970,1.5967,1.5967
EURCAD,20050511,013600,1.5967,1.5967,1.5967,1.5967
EURCAD,20050511,013700,1.5966,1.5968,1.5965,1.5967
EURCAD,20050511,013800,1.5966,1.5966,1.5964,1.5964
EURCAD,20050511,013900,1.5963,1.5963,1.5960,1.5960
EURCAD,20050511,014000,1.5959,1.5960,1.5959,1.5960
EURCAD,20050511,014100,1.5961,1.5961,1.5961,1.5961
EURCAD,20050511,014200,1.5960,1.5960,1.5954,1.5954
EURCAD,20050511,014300,1.5955,1.5955,1.5954,1.5954
EURCAD,20050511,014400,1.5954,1.5954,1.5953,1.5954
EURCAD,20050511,014500,1.5953,1.5953,1.5952,1.5952
EURCAD,20050511,014600,1.5953,1.5953,1.5953,1.5953
EURCAD,20050511,014700,1.5953,1.5953,1.5953,1.5953
EURCAD,20050511,014800,1.5953,1.5953,1.5953,1.5953
EURCAD,20050511,014900,1.5953,1.5954,1.5953,1.5954
EURCAD,20050511,015000,1.5955,1.5956,1.5955,1.5956
EURCAD,20050511,015100,1.5955,1.5955,1.5954,1.5955
EURCAD,20050511,015200,1.5956,1.5956,1.5956,1.5956
EURCAD,20050511,015300,1.5956,1.5957,1.5956,1.5957
EURCAD,20050511,015400,1.5956,1.5956,1.5954,1.5954
EURCAD,20050511,015500,1.5953,1.5953,1.5950,1.5950
EURCAD,20050511,015600,1.5951,1.5951,1.5950,1.5951
EURCAD,20050511,015700,1.5951,1.5951,1.5951,1.5951
EURCAD,20050511,015800,1.5951,1.5951,1.5950,1.5951
EURCAD,20050511,015900,1.5951,1.5951,1.5951,1.5951
EURCAD,20050511,020000,1.5950,1.5951,1.5950,1.5951
EURCAD,20050511,020100,1.5952,1.5952,1.5952,1.5952
EURCAD,20050511,020200,1.5952,1.5952,1.5951,1.5951
EURCAD,20050511,020300,1.5951,1.5951,1.5951,1.5951
EURCAD,20050511,020400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050511,020500,1.5951,1.5953,1.5951,1.5953
EURCAD,20050511,020600,1.5953,1.5953,1.5952,1.5953
EURCAD,20050511,020700,1.5953,1.5953,1.5953,1.5953
EURCAD,20050511,020800,1.5953,1.5953,1.5953,1.5953
EURCAD,20050511,020900,1.5953,1.5953,1.5953,1.5953
EURCAD,20050511,021000,1.5952,1.5953,1.5952,1.5953
EURCAD,20050511,021100,1.5953,1.5953,1.5953,1.5953
EURCAD,20050511,021200,1.5953,1.5953,1.5952,1.5953
EURCAD,20050511,021300,1.5952,1.5953,1.5952,1.5953
EURCAD,20050511,021400,1.5954,1.5954,1.5952,1.5952
EURCAD,20050511,021500,1.5953,1.5953,1.5953,1.5953
EURCAD,20050511,021600,1.5953,1.5953,1.5951,1.5951
EURCAD,20050511,021700,1.5952,1.5954,1.5952,1.5954
EURCAD,20050511,021800,1.5953,1.5954,1.5953,1.5954
EURCAD,20050511,021900,1.5954,1.5954,1.5954,1.5954
EURCAD,20050511,022000,1.5954,1.5954,1.5954,1.5954
EURCAD,20050511,022100,1.5954,1.5954,1.5954,1.5954
EURCAD,20050511,022200,1.5954,1.5954,1.5954,1.5954
EURCAD,20050511,022300,1.5954,1.5954,1.5954,1.5954
EURCAD,20050511,022400,1.5953,1.5954,1.5953,1.5954
EURCAD,20050511,022500,1.5953,1.5954,1.5953,1.5954
EURCAD,20050511,022600,1.5953,1.5954,1.5953,1.5954
EURCAD,20050511,022700,1.5954,1.5955,1.5954,1.5955
EURCAD,20050511,022800,1.5956,1.5956,1.5953,1.5953
EURCAD,20050511,022900,1.5953,1.5953,1.5953,1.5953
EURCAD,20050511,023000,1.5953,1.5953,1.5953,1.5953
EURCAD,20050511,023100,1.5953,1.5953,1.5953,1.5953
EURCAD,20050511,023200,1.5954,1.5954,1.5954,1.5954
EURCAD,20050511,023300,1.5954,1.5954,1.5954,1.5954
EURCAD,20050511,023400,1.5954,1.5954,1.5954,1.5954
EURCAD,20050511,023500,1.5954,1.5954,1.5953,1.5954
EURCAD,20050511,023600,1.5955,1.5955,1.5955,1.5955
EURCAD,20050511,023700,1.5955,1.5955,1.5954,1.5955
EURCAD,20050511,023800,1.5956,1.5959,1.5956,1.5959
EURCAD,20050511,023900,1.5959,1.5959,1.5959,1.5959
EURCAD,20050511,024000,1.5959,1.5959,1.5959,1.5959
EURCAD,20050511,024100,1.5960,1.5966,1.5960,1.5966
EURCAD,20050511,024200,1.5967,1.5971,1.5966,1.5970
EURCAD,20050511,024300,1.5969,1.5969,1.5969,1.5969
EURCAD,20050511,024400,1.5969,1.5969,1.5969,1.5969
EURCAD,20050511,024500,1.5970,1.5971,1.5970,1.5971
EURCAD,20050511,024600,1.5970,1.5971,1.5970,1.5971
EURCAD,20050511,024700,1.5972,1.5972,1.5972,1.5972
EURCAD,20050511,024800,1.5972,1.5973,1.5972,1.5972
EURCAD,20050511,024900,1.5971,1.5972,1.5971,1.5972
EURCAD,20050511,025000,1.5972,1.5972,1.5972,1.5972
EURCAD,20050511,025100,1.5973,1.5979,1.5973,1.5979
EURCAD,20050511,025200,1.5980,1.5980,1.5978,1.5979
EURCAD,20050511,025300,1.5980,1.5983,1.5980,1.5983
EURCAD,20050511,025400,1.5984,1.5986,1.5984,1.5985
EURCAD,20050511,025500,1.5984,1.5985,1.5983,1.5983
EURCAD,20050511,025600,1.5984,1.5984,1.5984,1.5984
EURCAD,20050511,025700,1.5984,1.5984,1.5983,1.5983
EURCAD,20050511,025800,1.5982,1.5982,1.5978,1.5979
EURCAD,20050511,025900,1.5980,1.5982,1.5980,1.5982
EURCAD,20050511,030000,1.5983,1.5984,1.5982,1.5982
EURCAD,20050511,030100,1.5981,1.5981,1.5979,1.5979
EURCAD,20050511,030200,1.5978,1.5979,1.5977,1.5977
EURCAD,20050511,030300,1.5978,1.5981,1.5978,1.5981
EURCAD,20050511,030400,1.5982,1.5984,1.5982,1.5983
EURCAD,20050511,030500,1.5982,1.5982,1.5981,1.5982
EURCAD,20050511,030600,1.5981,1.5982,1.5981,1.5981
EURCAD,20050511,030700,1.5982,1.5983,1.5982,1.5982
EURCAD,20050511,030800,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,030900,1.5981,1.5982,1.5981,1.5982
EURCAD,20050511,031000,1.5981,1.5981,1.5980,1.5980
EURCAD,20050511,031100,1.5981,1.5981,1.5979,1.5979
EURCAD,20050511,031200,1.5980,1.5981,1.5979,1.5981
EURCAD,20050511,031300,1.5982,1.5983,1.5981,1.5983
EURCAD,20050511,031400,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,031500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,031600,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,031700,1.5984,1.5986,1.5984,1.5986
EURCAD,20050511,031800,1.5987,1.5990,1.5987,1.5990
EURCAD,20050511,031900,1.5989,1.5990,1.5987,1.5988
EURCAD,20050511,032000,1.5987,1.5988,1.5987,1.5988
EURCAD,20050511,032100,1.5989,1.5989,1.5988,1.5989
EURCAD,20050511,032200,1.5988,1.5990,1.5988,1.5988
EURCAD,20050511,032300,1.5989,1.5989,1.5988,1.5988
EURCAD,20050511,032400,1.5989,1.5990,1.5989,1.5990
EURCAD,20050511,032500,1.5990,1.5990,1.5990,1.5990
EURCAD,20050511,032600,1.5991,1.5991,1.5990,1.5991
EURCAD,20050511,032700,1.5990,1.5991,1.5990,1.5991
EURCAD,20050511,032800,1.5990,1.5992,1.5990,1.5991
EURCAD,20050511,032900,1.5990,1.5990,1.5989,1.5989
EURCAD,20050511,033000,1.5988,1.5991,1.5988,1.5991
EURCAD,20050511,033100,1.5990,1.5991,1.5990,1.5991
EURCAD,20050511,033200,1.5991,1.5991,1.5991,1.5991
EURCAD,20050511,033300,1.5992,1.5995,1.5992,1.5994
EURCAD,20050511,033400,1.5995,1.5995,1.5995,1.5995
EURCAD,20050511,033500,1.5995,1.5996,1.5995,1.5995
EURCAD,20050511,033600,1.5996,1.5996,1.5995,1.5995
EURCAD,20050511,033700,1.5994,1.5994,1.5992,1.5992
EURCAD,20050511,033800,1.5993,1.5994,1.5993,1.5994
EURCAD,20050511,033900,1.5993,1.5994,1.5993,1.5994
EURCAD,20050511,034000,1.5995,1.5995,1.5994,1.5994
EURCAD,20050511,034100,1.5995,1.5996,1.5995,1.5996
EURCAD,20050511,034200,1.5995,1.5995,1.5995,1.5995
EURCAD,20050511,034300,1.5995,1.5996,1.5995,1.5996
EURCAD,20050511,034400,1.5996,1.5997,1.5996,1.5997
EURCAD,20050511,034500,1.5997,1.5997,1.5997,1.5997
EURCAD,20050511,034600,1.5996,1.5996,1.5996,1.5996
EURCAD,20050511,034700,1.5997,1.5997,1.5993,1.5993
EURCAD,20050511,034800,1.5992,1.5992,1.5991,1.5992
EURCAD,20050511,034900,1.5993,1.5993,1.5992,1.5992
EURCAD,20050511,035000,1.5991,1.5994,1.5991,1.5994
EURCAD,20050511,035100,1.5995,1.5995,1.5995,1.5995
EURCAD,20050511,035200,1.5994,1.5996,1.5994,1.5996
EURCAD,20050511,035300,1.5997,1.5998,1.5997,1.5997
EURCAD,20050511,035400,1.5996,1.5996,1.5996,1.5996
EURCAD,20050511,035500,1.5997,1.5997,1.5997,1.5997
EURCAD,20050511,035600,1.5997,1.5997,1.5997,1.5997
EURCAD,20050511,035700,1.5997,1.5998,1.5997,1.5998
EURCAD,20050511,035800,1.5999,1.5999,1.5999,1.5999
EURCAD,20050511,035900,1.5999,1.6000,1.5999,1.6000
EURCAD,20050511,040000,1.5999,1.5999,1.5999,1.5999
EURCAD,20050511,040100,1.6000,1.6005,1.6000,1.6005
EURCAD,20050511,040200,1.6004,1.6004,1.5999,1.5999
EURCAD,20050511,040300,1.5998,1.5998,1.5998,1.5998
EURCAD,20050511,040400,1.5999,1.6002,1.5999,1.6001
EURCAD,20050511,040500,1.6000,1.6000,1.5997,1.5998
EURCAD,20050511,040600,1.5998,1.5998,1.5998,1.5998
EURCAD,20050511,040700,1.5998,1.5998,1.5997,1.5997
EURCAD,20050511,040800,1.5996,1.5996,1.5995,1.5995
EURCAD,20050511,040900,1.5994,1.5995,1.5994,1.5994
EURCAD,20050511,041000,1.5995,1.5996,1.5994,1.5996
EURCAD,20050511,041100,1.5995,1.5995,1.5994,1.5994
EURCAD,20050511,041200,1.5993,1.5993,1.5991,1.5991
EURCAD,20050511,041300,1.5992,1.5992,1.5990,1.5990
EURCAD,20050511,041400,1.5991,1.5991,1.5991,1.5991
EURCAD,20050511,041500,1.5991,1.5993,1.5991,1.5993
EURCAD,20050511,041600,1.5994,1.5996,1.5994,1.5996
EURCAD,20050511,041700,1.5997,1.5997,1.5997,1.5997
EURCAD,20050511,041800,1.5997,1.5998,1.5997,1.5998
EURCAD,20050511,041900,1.5997,1.5998,1.5997,1.5998
EURCAD,20050511,042000,1.5998,1.5998,1.5998,1.5998
EURCAD,20050511,042100,1.5997,1.5997,1.5997,1.5997
EURCAD,20050511,042200,1.5996,1.5996,1.5996,1.5996
EURCAD,20050511,042300,1.5996,1.5996,1.5996,1.5996
EURCAD,20050511,042400,1.5996,1.5996,1.5995,1.5995
EURCAD,20050511,042500,1.5994,1.5994,1.5990,1.5990
EURCAD,20050511,042600,1.5991,1.5993,1.5991,1.5993
EURCAD,20050511,042700,1.5994,1.5994,1.5993,1.5993
EURCAD,20050511,042800,1.5994,1.5995,1.5994,1.5995
EURCAD,20050511,042900,1.5994,1.5994,1.5993,1.5993
EURCAD,20050511,043000,1.5994,1.5994,1.5994,1.5994
EURCAD,20050511,043100,1.5994,1.5994,1.5993,1.5993
EURCAD,20050511,043200,1.5994,1.5994,1.5983,1.5983
EURCAD,20050511,043300,1.5982,1.5985,1.5982,1.5985
EURCAD,20050511,043400,1.5984,1.5984,1.5984,1.5984
EURCAD,20050511,043500,1.5983,1.5983,1.5978,1.5981
EURCAD,20050511,043600,1.5982,1.5983,1.5982,1.5983
EURCAD,20050511,043700,1.5984,1.5988,1.5984,1.5986
EURCAD,20050511,043800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050511,043900,1.5986,1.5992,1.5986,1.5990
EURCAD,20050511,044000,1.5992,1.5994,1.5990,1.5991
EURCAD,20050511,044100,1.5992,1.5993,1.5989,1.5990
EURCAD,20050511,044200,1.5991,1.5993,1.5991,1.5992
EURCAD,20050511,044300,1.5993,1.5993,1.5992,1.5992
EURCAD,20050511,044400,1.5991,1.5991,1.5988,1.5988
EURCAD,20050511,044500,1.5989,1.5989,1.5987,1.5987
EURCAD,20050511,044600,1.5986,1.5988,1.5986,1.5988
EURCAD,20050511,044700,1.5987,1.5990,1.5987,1.5990
EURCAD,20050511,044800,1.5989,1.5989,1.5989,1.5989
EURCAD,20050511,044900,1.5990,1.5990,1.5989,1.5989
EURCAD,20050511,045000,1.5990,1.5990,1.5987,1.5987
EURCAD,20050511,045100,1.5986,1.5986,1.5986,1.5986
EURCAD,20050511,045200,1.5986,1.5987,1.5984,1.5984
EURCAD,20050511,045300,1.5985,1.5986,1.5985,1.5986
EURCAD,20050511,045400,1.5985,1.5985,1.5984,1.5984
EURCAD,20050511,045500,1.5983,1.5985,1.5983,1.5985
EURCAD,20050511,045600,1.5986,1.5987,1.5985,1.5985
EURCAD,20050511,045700,1.5986,1.5986,1.5985,1.5985
EURCAD,20050511,045800,1.5984,1.5984,1.5984,1.5984
EURCAD,20050511,045900,1.5984,1.5984,1.5983,1.5983
EURCAD,20050511,050000,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,050100,1.5982,1.5982,1.5981,1.5981
EURCAD,20050511,050200,1.5982,1.5983,1.5982,1.5982
EURCAD,20050511,050300,1.5983,1.5983,1.5982,1.5983
EURCAD,20050511,050400,1.5982,1.5982,1.5979,1.5979
EURCAD,20050511,050500,1.5978,1.5981,1.5977,1.5980
EURCAD,20050511,050600,1.5979,1.5979,1.5978,1.5979
EURCAD,20050511,050700,1.5978,1.5978,1.5978,1.5978
EURCAD,20050511,050800,1.5978,1.5978,1.5977,1.5978
EURCAD,20050511,050900,1.5979,1.5980,1.5979,1.5979
EURCAD,20050511,051000,1.5980,1.5980,1.5979,1.5980
EURCAD,20050511,051100,1.5981,1.5981,1.5979,1.5979
EURCAD,20050511,051200,1.5980,1.5982,1.5980,1.5982
EURCAD,20050511,051300,1.5981,1.5981,1.5978,1.5978
EURCAD,20050511,051400,1.5977,1.5977,1.5977,1.5977
EURCAD,20050511,051500,1.5977,1.5978,1.5977,1.5977
EURCAD,20050511,051600,1.5976,1.5979,1.5976,1.5979
EURCAD,20050511,051700,1.5980,1.5981,1.5979,1.5979
EURCAD,20050511,051800,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,051900,1.5980,1.5980,1.5979,1.5979
EURCAD,20050511,052000,1.5978,1.5978,1.5978,1.5978
EURCAD,20050511,052100,1.5978,1.5980,1.5978,1.5980
EURCAD,20050511,052200,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,052300,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,052400,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,052500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,052600,1.5979,1.5980,1.5979,1.5980
EURCAD,20050511,052700,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,052800,1.5979,1.5980,1.5979,1.5980
EURCAD,20050511,052900,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,053000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,053100,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,053200,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,053300,1.5980,1.5980,1.5978,1.5978
EURCAD,20050511,053400,1.5977,1.5977,1.5977,1.5977
EURCAD,20050511,053500,1.5977,1.5977,1.5977,1.5977
EURCAD,20050511,053600,1.5978,1.5979,1.5978,1.5978
EURCAD,20050511,053700,1.5978,1.5979,1.5978,1.5979
EURCAD,20050511,053800,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,053900,1.5980,1.5981,1.5980,1.5981
EURCAD,20050511,054000,1.5982,1.5983,1.5980,1.5980
EURCAD,20050511,054100,1.5981,1.5981,1.5979,1.5979
EURCAD,20050511,054200,1.5980,1.5980,1.5979,1.5979
EURCAD,20050511,054300,1.5979,1.5979,1.5978,1.5978
EURCAD,20050511,054400,1.5978,1.5978,1.5977,1.5977
EURCAD,20050511,054500,1.5978,1.5982,1.5978,1.5982
EURCAD,20050511,054600,1.5981,1.5982,1.5981,1.5982
EURCAD,20050511,054700,1.5983,1.5984,1.5983,1.5984
EURCAD,20050511,054800,1.5985,1.5986,1.5985,1.5986
EURCAD,20050511,054900,1.5987,1.5989,1.5987,1.5989
EURCAD,20050511,055000,1.5990,1.5991,1.5990,1.5991
EURCAD,20050511,055100,1.5991,1.5991,1.5991,1.5991
EURCAD,20050511,055200,1.5991,1.5991,1.5991,1.5991
EURCAD,20050511,055300,1.5991,1.5992,1.5990,1.5990
EURCAD,20050511,055400,1.5992,1.5992,1.5989,1.5989
EURCAD,20050511,055500,1.5989,1.5989,1.5987,1.5988
EURCAD,20050511,055600,1.5987,1.5987,1.5984,1.5985
EURCAD,20050511,055700,1.5985,1.5985,1.5985,1.5985
EURCAD,20050511,055800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050511,055900,1.5986,1.5988,1.5986,1.5988
EURCAD,20050511,060000,1.5988,1.5988,1.5988,1.5988
EURCAD,20050511,060100,1.5988,1.5989,1.5988,1.5989
EURCAD,20050511,060200,1.5989,1.5989,1.5989,1.5989
EURCAD,20050511,060300,1.5988,1.5988,1.5987,1.5987
EURCAD,20050511,060400,1.5986,1.5986,1.5986,1.5986
EURCAD,20050511,060500,1.5985,1.5985,1.5983,1.5983
EURCAD,20050511,060600,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,060700,1.5983,1.5983,1.5982,1.5983
EURCAD,20050511,060800,1.5982,1.5982,1.5982,1.5982
EURCAD,20050511,060900,1.5982,1.5983,1.5982,1.5983
EURCAD,20050511,061000,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,061100,1.5982,1.5982,1.5981,1.5981
EURCAD,20050511,061200,1.5982,1.5982,1.5982,1.5982
EURCAD,20050511,061300,1.5982,1.5982,1.5981,1.5982
EURCAD,20050511,061400,1.5982,1.5982,1.5982,1.5982
EURCAD,20050511,061500,1.5981,1.5982,1.5981,1.5981
EURCAD,20050511,061600,1.5982,1.5983,1.5982,1.5982
EURCAD,20050511,061700,1.5982,1.5982,1.5981,1.5981
EURCAD,20050511,061800,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,061900,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,062000,1.5982,1.5982,1.5982,1.5982
EURCAD,20050511,062100,1.5981,1.5981,1.5980,1.5981
EURCAD,20050511,062200,1.5980,1.5980,1.5978,1.5979
EURCAD,20050511,062300,1.5978,1.5978,1.5976,1.5976
EURCAD,20050511,062400,1.5975,1.5975,1.5973,1.5973
EURCAD,20050511,062500,1.5973,1.5974,1.5973,1.5974
EURCAD,20050511,062600,1.5975,1.5975,1.5975,1.5975
EURCAD,20050511,062700,1.5975,1.5975,1.5975,1.5975
EURCAD,20050511,062800,1.5976,1.5978,1.5976,1.5978
EURCAD,20050511,062900,1.5977,1.5977,1.5977,1.5977
EURCAD,20050511,063000,1.5976,1.5976,1.5974,1.5975
EURCAD,20050511,063100,1.5976,1.5977,1.5974,1.5974
EURCAD,20050511,063200,1.5975,1.5979,1.5975,1.5976
EURCAD,20050511,063300,1.5977,1.5979,1.5977,1.5979
EURCAD,20050511,063400,1.5979,1.5980,1.5979,1.5979
EURCAD,20050511,063500,1.5978,1.5979,1.5978,1.5979
EURCAD,20050511,063600,1.5980,1.5980,1.5979,1.5980
EURCAD,20050511,063700,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,063800,1.5979,1.5981,1.5979,1.5981
EURCAD,20050511,063900,1.5980,1.5980,1.5978,1.5978
EURCAD,20050511,064000,1.5979,1.5980,1.5979,1.5980
EURCAD,20050511,064100,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,064200,1.5980,1.5980,1.5979,1.5979
EURCAD,20050511,064300,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,064400,1.5979,1.5979,1.5978,1.5979
EURCAD,20050511,064500,1.5978,1.5979,1.5978,1.5978
EURCAD,20050511,064600,1.5978,1.5979,1.5978,1.5979
EURCAD,20050511,064700,1.5978,1.5979,1.5978,1.5979
EURCAD,20050511,064800,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,064900,1.5979,1.5980,1.5979,1.5980
EURCAD,20050511,065000,1.5981,1.5982,1.5981,1.5982
EURCAD,20050511,065100,1.5982,1.5984,1.5982,1.5984
EURCAD,20050511,065200,1.5984,1.5984,1.5984,1.5984
EURCAD,20050511,065300,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,065400,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,065500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,065600,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,065700,1.5982,1.5982,1.5982,1.5982
EURCAD,20050511,065800,1.5982,1.5982,1.5980,1.5980
EURCAD,20050511,065900,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,070000,1.5981,1.5982,1.5981,1.5982
EURCAD,20050511,070100,1.5983,1.5984,1.5983,1.5984
EURCAD,20050511,070200,1.5984,1.5984,1.5984,1.5984
EURCAD,20050511,070300,1.5985,1.5985,1.5984,1.5984
EURCAD,20050511,070400,1.5984,1.5984,1.5983,1.5983
EURCAD,20050511,070500,1.5982,1.5982,1.5981,1.5982
EURCAD,20050511,070600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050511,070700,1.5982,1.5983,1.5982,1.5982
EURCAD,20050511,070800,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,070900,1.5981,1.5982,1.5981,1.5982
EURCAD,20050511,071000,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,071100,1.5981,1.5982,1.5981,1.5982
EURCAD,20050511,071200,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,071300,1.5983,1.5984,1.5983,1.5984
EURCAD,20050511,071400,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,071500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,071600,1.5982,1.5984,1.5982,1.5984
EURCAD,20050511,071700,1.5983,1.5983,1.5981,1.5981
EURCAD,20050511,071800,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,071900,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,072000,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,072100,1.5980,1.5980,1.5979,1.5979
EURCAD,20050511,072200,1.5978,1.5978,1.5978,1.5978
EURCAD,20050511,072300,1.5977,1.5977,1.5977,1.5977
EURCAD,20050511,072400,1.5977,1.5979,1.5977,1.5979
EURCAD,20050511,072500,1.5980,1.5982,1.5980,1.5982
EURCAD,20050511,072600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050511,072700,1.5981,1.5981,1.5980,1.5980
EURCAD,20050511,072800,1.5981,1.5981,1.5980,1.5980
EURCAD,20050511,072900,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,073000,1.5979,1.5979,1.5977,1.5978
EURCAD,20050511,073100,1.5979,1.5980,1.5979,1.5979
EURCAD,20050511,073200,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,073300,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,073400,1.5980,1.5981,1.5980,1.5981
EURCAD,20050511,073500,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,073600,1.5980,1.5981,1.5980,1.5981
EURCAD,20050511,073700,1.5980,1.5980,1.5978,1.5978
EURCAD,20050511,073800,1.5979,1.5979,1.5978,1.5979
EURCAD,20050511,073900,1.5979,1.5980,1.5979,1.5980
EURCAD,20050511,074000,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,074100,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,074200,1.5980,1.5981,1.5980,1.5981
EURCAD,20050511,074300,1.5980,1.5981,1.5979,1.5979
EURCAD,20050511,074400,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,074500,1.5978,1.5978,1.5977,1.5978
EURCAD,20050511,074600,1.5979,1.5980,1.5978,1.5979
EURCAD,20050511,074700,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,074800,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,074900,1.5981,1.5983,1.5981,1.5983
EURCAD,20050511,075000,1.5983,1.5983,1.5983,1.5983
EURCAD,20050511,075100,1.5984,1.5986,1.5984,1.5986
EURCAD,20050511,075200,1.5986,1.5990,1.5986,1.5990
EURCAD,20050511,075300,1.5989,1.5991,1.5989,1.5991
EURCAD,20050511,075400,1.5992,1.5993,1.5991,1.5991
EURCAD,20050511,075500,1.5992,1.5993,1.5991,1.5992
EURCAD,20050511,075600,1.5991,1.5991,1.5990,1.5991
EURCAD,20050511,075700,1.5990,1.5990,1.5989,1.5989
EURCAD,20050511,075800,1.5988,1.5988,1.5987,1.5987
EURCAD,20050511,075900,1.5986,1.5986,1.5984,1.5986
EURCAD,20050511,080000,1.5985,1.5985,1.5984,1.5984
EURCAD,20050511,080100,1.5983,1.5984,1.5980,1.5984
EURCAD,20050511,080200,1.5985,1.5990,1.5985,1.5990
EURCAD,20050511,080300,1.5991,1.5992,1.5990,1.5990
EURCAD,20050511,080400,1.5991,1.5992,1.5990,1.5990
EURCAD,20050511,080500,1.5991,1.5992,1.5990,1.5991
EURCAD,20050511,080600,1.5992,1.5992,1.5991,1.5992
EURCAD,20050511,080700,1.5991,1.5991,1.5990,1.5990
EURCAD,20050511,080800,1.5991,1.5991,1.5987,1.5987
EURCAD,20050511,080900,1.5988,1.5988,1.5986,1.5986
EURCAD,20050511,081000,1.5988,1.5996,1.5988,1.5996
EURCAD,20050511,081100,1.5997,1.5997,1.5995,1.5995
EURCAD,20050511,081200,1.5994,1.5994,1.5993,1.5994
EURCAD,20050511,081300,1.5993,1.5994,1.5993,1.5993
EURCAD,20050511,081400,1.5992,1.5995,1.5992,1.5995
EURCAD,20050511,081500,1.5994,1.5997,1.5994,1.5997
EURCAD,20050511,081600,1.5996,1.5996,1.5995,1.5995
EURCAD,20050511,081700,1.5996,1.5999,1.5996,1.5999
EURCAD,20050511,081800,1.5998,1.5999,1.5997,1.5998
EURCAD,20050511,081900,1.5999,1.5999,1.5998,1.5998
EURCAD,20050511,082000,1.5997,1.5997,1.5996,1.5996
EURCAD,20050511,082100,1.5995,1.5995,1.5993,1.5993
EURCAD,20050511,082200,1.5992,1.5994,1.5992,1.5994
EURCAD,20050511,082300,1.5994,1.5995,1.5994,1.5994
EURCAD,20050511,082400,1.5995,1.5996,1.5995,1.5995
EURCAD,20050511,082500,1.5996,1.5996,1.5995,1.5995
EURCAD,20050511,082600,1.5994,1.5994,1.5994,1.5994
EURCAD,20050511,082700,1.5993,1.5993,1.5991,1.5991
EURCAD,20050511,082800,1.5992,1.5994,1.5992,1.5994
EURCAD,20050511,082900,1.5993,1.5995,1.5993,1.5995
EURCAD,20050511,083000,1.5996,1.5999,1.5996,1.5998
EURCAD,20050511,083100,1.5999,1.5999,1.5997,1.5999
EURCAD,20050511,083200,1.5998,1.5999,1.5998,1.5999
EURCAD,20050511,083300,1.6000,1.6001,1.6000,1.6000
EURCAD,20050511,083400,1.6001,1.6003,1.6001,1.6001
EURCAD,20050511,083500,1.6000,1.6001,1.6000,1.6000
EURCAD,20050511,083600,1.5999,1.6000,1.5999,1.6000
EURCAD,20050511,083700,1.5999,1.6002,1.5999,1.6002
EURCAD,20050511,083800,1.6003,1.6004,1.6002,1.6002
EURCAD,20050511,083900,1.6001,1.6003,1.6000,1.6000
EURCAD,20050511,084000,1.6001,1.6005,1.5998,1.6005
EURCAD,20050511,084100,1.6007,1.6009,1.6007,1.6009
EURCAD,20050511,084200,1.6010,1.6010,1.6008,1.6009
EURCAD,20050511,084300,1.6008,1.6008,1.6006,1.6007
EURCAD,20050511,084400,1.6006,1.6008,1.6005,1.6008
EURCAD,20050511,084500,1.6007,1.6009,1.6006,1.6008
EURCAD,20050511,084600,1.6009,1.6009,1.6009,1.6009
EURCAD,20050511,084700,1.6008,1.6008,1.6003,1.6003
EURCAD,20050511,084800,1.6002,1.6003,1.6000,1.6000
EURCAD,20050511,084900,1.6001,1.6003,1.6001,1.6003
EURCAD,20050511,085000,1.6002,1.6002,1.6000,1.6000
EURCAD,20050511,085100,1.6001,1.6002,1.6001,1.6002
EURCAD,20050511,085200,1.6003,1.6005,1.6003,1.6005
EURCAD,20050511,085300,1.6004,1.6004,1.6001,1.6002
EURCAD,20050511,085400,1.6003,1.6003,1.6002,1.6003
EURCAD,20050511,085500,1.6004,1.6005,1.6004,1.6005
EURCAD,20050511,085600,1.6004,1.6006,1.6004,1.6006
EURCAD,20050511,085700,1.6007,1.6008,1.6007,1.6007
EURCAD,20050511,085800,1.6008,1.6008,1.6006,1.6006
EURCAD,20050511,085900,1.6007,1.6011,1.6006,1.6011
EURCAD,20050511,090000,1.6010,1.6010,1.6007,1.6007
EURCAD,20050511,090100,1.6006,1.6006,1.6002,1.6004
EURCAD,20050511,090200,1.6005,1.6006,1.6004,1.6006
EURCAD,20050511,090300,1.6007,1.6008,1.6007,1.6007
EURCAD,20050511,090400,1.6006,1.6008,1.6006,1.6007
EURCAD,20050511,090500,1.6008,1.6008,1.6004,1.6005
EURCAD,20050511,090600,1.6004,1.6004,1.6003,1.6004
EURCAD,20050511,090700,1.6005,1.6005,1.6003,1.6003
EURCAD,20050511,090800,1.6002,1.6004,1.6002,1.6002
EURCAD,20050511,090900,1.6001,1.6001,1.6001,1.6001
EURCAD,20050511,091000,1.6000,1.6003,1.6000,1.6003
EURCAD,20050511,091100,1.6002,1.6003,1.6000,1.6000
EURCAD,20050511,091200,1.6001,1.6001,1.5999,1.5999
EURCAD,20050511,091300,1.5998,1.5998,1.5996,1.5997
EURCAD,20050511,091400,1.5996,1.5997,1.5996,1.5997
EURCAD,20050511,091500,1.5998,1.6001,1.5998,1.6000
EURCAD,20050511,091600,1.5999,1.6000,1.5999,1.5999
EURCAD,20050511,091700,1.6000,1.6000,1.6000,1.6000
EURCAD,20050511,091800,1.5999,1.5999,1.5998,1.5998
EURCAD,20050511,091900,1.5998,1.6001,1.5998,1.6000
EURCAD,20050511,092000,1.5999,1.6000,1.5998,1.6000
EURCAD,20050511,092100,1.6001,1.6001,1.6000,1.6001
EURCAD,20050511,092200,1.6000,1.6001,1.6000,1.6001
EURCAD,20050511,092300,1.6000,1.6000,1.5997,1.5997
EURCAD,20050511,092400,1.5996,1.5998,1.5995,1.5998
EURCAD,20050511,092500,1.6000,1.6002,1.6000,1.6002
EURCAD,20050511,092600,1.6001,1.6002,1.6001,1.6001
EURCAD,20050511,092700,1.6000,1.6000,1.5998,1.5998
EURCAD,20050511,092800,1.5999,1.6000,1.5998,1.5998
EURCAD,20050511,092900,1.5999,1.6000,1.5999,1.6000
EURCAD,20050511,093000,1.6001,1.6001,1.5999,1.5999
EURCAD,20050511,093100,1.6000,1.6001,1.6000,1.6001
EURCAD,20050511,093200,1.6002,1.6003,1.6002,1.6003
EURCAD,20050511,093300,1.6002,1.6002,1.6000,1.6000
EURCAD,20050511,093400,1.6000,1.6001,1.6000,1.6001
EURCAD,20050511,093500,1.6000,1.6000,1.5997,1.5998
EURCAD,20050511,093600,1.5999,1.6000,1.5999,1.5999
EURCAD,20050511,093700,1.6000,1.6001,1.6000,1.6000
EURCAD,20050511,093800,1.5999,1.5999,1.5996,1.5996
EURCAD,20050511,093900,1.5997,1.5997,1.5997,1.5997
EURCAD,20050511,094000,1.5998,1.5999,1.5997,1.5999
EURCAD,20050511,094100,1.6000,1.6001,1.6000,1.6001
EURCAD,20050511,094200,1.6001,1.6001,1.6001,1.6001
EURCAD,20050511,094300,1.6000,1.6001,1.6000,1.6001
EURCAD,20050511,094400,1.6002,1.6002,1.5999,1.6000
EURCAD,20050511,094500,1.6001,1.6001,1.6000,1.6000
EURCAD,20050511,094600,1.5999,1.6000,1.5999,1.6000
EURCAD,20050511,094700,1.6001,1.6001,1.6000,1.6000
EURCAD,20050511,094800,1.6001,1.6001,1.6000,1.6000
EURCAD,20050511,094900,1.5998,1.5999,1.5995,1.5996
EURCAD,20050511,095000,1.5995,1.5996,1.5992,1.5996
EURCAD,20050511,095100,1.5997,1.5999,1.5997,1.5997
EURCAD,20050511,095200,1.5996,1.5996,1.5995,1.5995
EURCAD,20050511,095300,1.5994,1.5994,1.5990,1.5990
EURCAD,20050511,095400,1.5991,1.5993,1.5991,1.5992
EURCAD,20050511,095500,1.5993,1.5993,1.5991,1.5991
EURCAD,20050511,095600,1.5989,1.5990,1.5986,1.5990
EURCAD,20050511,095700,1.5988,1.5992,1.5988,1.5992
EURCAD,20050511,095800,1.5993,1.5997,1.5993,1.5994
EURCAD,20050511,095900,1.5995,1.5996,1.5995,1.5996
EURCAD,20050511,100000,1.5995,1.5996,1.5994,1.5996
EURCAD,20050511,100100,1.5997,1.6000,1.5997,1.6000
EURCAD,20050511,100200,1.5999,1.6000,1.5998,1.6000
EURCAD,20050511,100300,1.5999,1.5999,1.5996,1.5996
EURCAD,20050511,100400,1.5997,1.5999,1.5997,1.5999
EURCAD,20050511,100500,1.6001,1.6002,1.5999,1.5999
EURCAD,20050511,100600,1.6000,1.6003,1.6000,1.6002
EURCAD,20050511,100700,1.6003,1.6007,1.6003,1.6006
EURCAD,20050511,100800,1.6007,1.6007,1.6006,1.6006
EURCAD,20050511,100900,1.6006,1.6006,1.6005,1.6005
EURCAD,20050511,101000,1.6006,1.6006,1.6003,1.6003
EURCAD,20050511,101100,1.6002,1.6002,1.6002,1.6002
EURCAD,20050511,101200,1.6002,1.6002,1.6001,1.6001
EURCAD,20050511,101300,1.6002,1.6003,1.6001,1.6001
EURCAD,20050511,101400,1.6001,1.6001,1.6001,1.6001
EURCAD,20050511,101500,1.6002,1.6003,1.6002,1.6003
EURCAD,20050511,101600,1.6004,1.6004,1.6001,1.6001
EURCAD,20050511,101700,1.6000,1.6002,1.5998,1.6002
EURCAD,20050511,101800,1.6001,1.6002,1.5989,1.5989
EURCAD,20050511,101900,1.5991,1.5995,1.5990,1.5995
EURCAD,20050511,102000,1.5996,1.5998,1.5996,1.5996
EURCAD,20050511,102100,1.5995,1.5997,1.5995,1.5997
EURCAD,20050511,102200,1.5998,1.5999,1.5997,1.5997
EURCAD,20050511,102300,1.5996,1.6010,1.5996,1.6010
EURCAD,20050511,102400,1.6011,1.6011,1.5999,1.6000
EURCAD,20050511,102500,1.5999,1.6000,1.5990,1.5990
EURCAD,20050511,102600,1.5991,1.6000,1.5991,1.6000
EURCAD,20050511,102700,1.6001,1.6002,1.5998,1.5999
EURCAD,20050511,102800,1.5998,1.6000,1.5998,1.5999
EURCAD,20050511,102900,1.5998,1.5998,1.5991,1.5991
EURCAD,20050511,103000,1.5990,1.5990,1.5985,1.5985
EURCAD,20050511,103100,1.5984,1.5984,1.5977,1.5977
EURCAD,20050511,103200,1.5976,1.5976,1.5969,1.5970
EURCAD,20050511,103300,1.5969,1.5969,1.5960,1.5963
EURCAD,20050511,103400,1.5964,1.5976,1.5964,1.5976
EURCAD,20050511,103500,1.5974,1.5975,1.5968,1.5968
EURCAD,20050511,103600,1.5967,1.5967,1.5962,1.5964
EURCAD,20050511,103700,1.5965,1.5975,1.5965,1.5975
EURCAD,20050511,103800,1.5976,1.5986,1.5976,1.5982
EURCAD,20050511,103900,1.5986,1.5990,1.5986,1.5990
EURCAD,20050511,104000,1.5992,1.5999,1.5991,1.5999
EURCAD,20050511,104100,1.5997,1.6003,1.5997,1.5998
EURCAD,20050511,104200,1.5996,1.5996,1.5989,1.5991
EURCAD,20050511,104300,1.5990,1.5995,1.5990,1.5994
EURCAD,20050511,104400,1.5995,1.5997,1.5995,1.5996
EURCAD,20050511,104500,1.5997,1.6003,1.5997,1.6002
EURCAD,20050511,104600,1.6001,1.6001,1.5997,1.5997
EURCAD,20050511,104700,1.5996,1.5996,1.5992,1.5994
EURCAD,20050511,104800,1.5993,1.5994,1.5992,1.5992
EURCAD,20050511,104900,1.5993,1.6003,1.5993,1.6003
EURCAD,20050511,105000,1.6005,1.6012,1.6004,1.6011
EURCAD,20050511,105100,1.6012,1.6013,1.6009,1.6013
EURCAD,20050511,105200,1.6012,1.6012,1.6008,1.6008
EURCAD,20050511,105300,1.6007,1.6013,1.6007,1.6013
EURCAD,20050511,105400,1.6014,1.6018,1.6014,1.6017
EURCAD,20050511,105500,1.6016,1.6016,1.6012,1.6012
EURCAD,20050511,105600,1.6013,1.6016,1.6013,1.6015
EURCAD,20050511,105700,1.6016,1.6016,1.6013,1.6013
EURCAD,20050511,105800,1.6012,1.6013,1.6009,1.6011
EURCAD,20050511,105900,1.6008,1.6008,1.6004,1.6004
EURCAD,20050511,110000,1.6005,1.6006,1.6005,1.6005
EURCAD,20050511,110100,1.6004,1.6004,1.6000,1.6000
EURCAD,20050511,110200,1.6001,1.6001,1.5998,1.6000
EURCAD,20050511,110300,1.5999,1.5999,1.5993,1.5993
EURCAD,20050511,110400,1.5992,1.5992,1.5986,1.5986
EURCAD,20050511,110500,1.5987,1.5991,1.5982,1.5991
EURCAD,20050511,110600,1.5992,1.5992,1.5988,1.5988
EURCAD,20050511,110700,1.5987,1.5994,1.5987,1.5994
EURCAD,20050511,110800,1.5995,1.6008,1.5995,1.6008
EURCAD,20050511,110900,1.6009,1.6013,1.6009,1.6013
EURCAD,20050511,111000,1.6012,1.6014,1.6011,1.6011
EURCAD,20050511,111100,1.6010,1.6012,1.6009,1.6011
EURCAD,20050511,111200,1.6010,1.6013,1.6010,1.6013
EURCAD,20050511,111300,1.6014,1.6026,1.6014,1.6025
EURCAD,20050511,111400,1.6029,1.6029,1.6025,1.6026
EURCAD,20050511,111500,1.6025,1.6025,1.6015,1.6015
EURCAD,20050511,111600,1.6016,1.6016,1.6016,1.6016
EURCAD,20050511,111700,1.6015,1.6015,1.6014,1.6014
EURCAD,20050511,111800,1.6013,1.6014,1.6013,1.6014
EURCAD,20050511,111900,1.6014,1.6014,1.6013,1.6013
EURCAD,20050511,112000,1.6014,1.6017,1.6014,1.6017
EURCAD,20050511,112100,1.6018,1.6019,1.6014,1.6014
EURCAD,20050511,112200,1.6013,1.6020,1.6013,1.6020
EURCAD,20050511,112300,1.6023,1.6029,1.6023,1.6029
EURCAD,20050511,112400,1.6032,1.6034,1.6029,1.6030
EURCAD,20050511,112500,1.6032,1.6033,1.6032,1.6032
EURCAD,20050511,112600,1.6031,1.6031,1.6026,1.6026
EURCAD,20050511,112700,1.6027,1.6032,1.6024,1.6024
EURCAD,20050511,112800,1.6023,1.6024,1.6019,1.6019
EURCAD,20050511,112900,1.6018,1.6018,1.6013,1.6017
EURCAD,20050511,113000,1.6016,1.6016,1.6015,1.6015
EURCAD,20050511,113100,1.6016,1.6020,1.6016,1.6020
EURCAD,20050511,113200,1.6021,1.6021,1.6020,1.6021
EURCAD,20050511,113300,1.6020,1.6020,1.6019,1.6019
EURCAD,20050511,113400,1.6020,1.6021,1.6018,1.6018
EURCAD,20050511,113500,1.6019,1.6019,1.6019,1.6019
EURCAD,20050511,113600,1.6020,1.6022,1.6020,1.6021
EURCAD,20050511,113700,1.6022,1.6022,1.6018,1.6018
EURCAD,20050511,113800,1.6020,1.6022,1.6019,1.6019
EURCAD,20050511,113900,1.6020,1.6020,1.6019,1.6020
EURCAD,20050511,114000,1.6019,1.6019,1.6014,1.6014
EURCAD,20050511,114100,1.6015,1.6015,1.6015,1.6015
EURCAD,20050511,114200,1.6015,1.6015,1.6013,1.6013
EURCAD,20050511,114300,1.6012,1.6012,1.6011,1.6011
EURCAD,20050511,114400,1.6013,1.6020,1.6013,1.6019
EURCAD,20050511,114500,1.6018,1.6020,1.6018,1.6018
EURCAD,20050511,114600,1.6017,1.6020,1.6017,1.6020
EURCAD,20050511,114700,1.6019,1.6019,1.6014,1.6014
EURCAD,20050511,114800,1.6015,1.6022,1.6015,1.6021
EURCAD,20050511,114900,1.6022,1.6022,1.6019,1.6019
EURCAD,20050511,115000,1.6020,1.6021,1.6020,1.6020
EURCAD,20050511,115100,1.6019,1.6019,1.6015,1.6015
EURCAD,20050511,115200,1.6014,1.6015,1.6013,1.6015
EURCAD,20050511,115300,1.6016,1.6021,1.6015,1.6021
EURCAD,20050511,115400,1.6022,1.6022,1.6021,1.6021
EURCAD,20050511,115500,1.6020,1.6020,1.6020,1.6020
EURCAD,20050511,115600,1.6019,1.6021,1.6019,1.6020
EURCAD,20050511,115700,1.6021,1.6021,1.6020,1.6020
EURCAD,20050511,115800,1.6021,1.6021,1.6018,1.6018
EURCAD,20050511,115900,1.6019,1.6019,1.6017,1.6017
EURCAD,20050511,120000,1.6016,1.6016,1.6013,1.6015
EURCAD,20050511,120100,1.6014,1.6016,1.6012,1.6015
EURCAD,20050511,120200,1.6016,1.6019,1.6016,1.6017
EURCAD,20050511,120300,1.6018,1.6018,1.6014,1.6014
EURCAD,20050511,120400,1.6015,1.6016,1.6015,1.6016
EURCAD,20050511,120500,1.6015,1.6015,1.6011,1.6011
EURCAD,20050511,120600,1.6012,1.6014,1.6011,1.6011
EURCAD,20050511,120700,1.6010,1.6010,1.6007,1.6007
EURCAD,20050511,120800,1.6006,1.6006,1.6004,1.6005
EURCAD,20050511,120900,1.6004,1.6004,1.6004,1.6004
EURCAD,20050511,121000,1.6005,1.6005,1.6004,1.6005
EURCAD,20050511,121100,1.6006,1.6007,1.6006,1.6007
EURCAD,20050511,121200,1.6006,1.6007,1.6005,1.6005
EURCAD,20050511,121300,1.6005,1.6005,1.6005,1.6005
EURCAD,20050511,121400,1.6006,1.6008,1.6006,1.6006
EURCAD,20050511,121500,1.6005,1.6006,1.6005,1.6006
EURCAD,20050511,121600,1.6005,1.6006,1.6005,1.6006
EURCAD,20050511,121700,1.6005,1.6005,1.6005,1.6005
EURCAD,20050511,121800,1.6006,1.6011,1.6006,1.6011
EURCAD,20050511,121900,1.6012,1.6012,1.6008,1.6008
EURCAD,20050511,122000,1.6007,1.6011,1.6007,1.6011
EURCAD,20050511,122100,1.6010,1.6012,1.6010,1.6012
EURCAD,20050511,122200,1.6013,1.6013,1.6013,1.6013
EURCAD,20050511,122300,1.6014,1.6018,1.6014,1.6018
EURCAD,20050511,122400,1.6019,1.6021,1.6017,1.6017
EURCAD,20050511,122500,1.6016,1.6016,1.6002,1.6002
EURCAD,20050511,122600,1.6000,1.6000,1.5994,1.5994
EURCAD,20050511,122700,1.5993,1.5997,1.5988,1.5997
EURCAD,20050511,122800,1.6000,1.6000,1.5998,1.5998
EURCAD,20050511,122900,1.5997,1.5998,1.5997,1.5998
EURCAD,20050511,123000,1.5999,1.6001,1.5999,1.6001
EURCAD,20050511,123100,1.6002,1.6002,1.6002,1.6002
EURCAD,20050511,123200,1.6001,1.6001,1.5999,1.5999
EURCAD,20050511,123300,1.5998,1.5999,1.5996,1.5999
EURCAD,20050511,123400,1.6000,1.6004,1.6000,1.6003
EURCAD,20050511,123500,1.6004,1.6006,1.6004,1.6004
EURCAD,20050511,123600,1.6005,1.6007,1.6005,1.6005
EURCAD,20050511,123700,1.6004,1.6007,1.6004,1.6007
EURCAD,20050511,123800,1.6008,1.6009,1.6008,1.6009
EURCAD,20050511,123900,1.6010,1.6010,1.6009,1.6010
EURCAD,20050511,124000,1.6011,1.6011,1.6009,1.6010
EURCAD,20050511,124100,1.6009,1.6009,1.6009,1.6009
EURCAD,20050511,124200,1.6008,1.6008,1.6008,1.6008
EURCAD,20050511,124300,1.6009,1.6010,1.6009,1.6009
EURCAD,20050511,124400,1.6008,1.6008,1.6008,1.6008
EURCAD,20050511,124500,1.6007,1.6008,1.6007,1.6008
EURCAD,20050511,124600,1.6007,1.6007,1.6003,1.6004
EURCAD,20050511,124700,1.6003,1.6004,1.6003,1.6003
EURCAD,20050511,124800,1.6004,1.6004,1.6002,1.6002
EURCAD,20050511,124900,1.6001,1.6003,1.6001,1.6003
EURCAD,20050511,125000,1.6002,1.6002,1.6002,1.6002
EURCAD,20050511,125100,1.6003,1.6004,1.6002,1.6004
EURCAD,20050511,125200,1.6003,1.6003,1.6001,1.6002
EURCAD,20050511,125300,1.6001,1.6002,1.6001,1.6002
EURCAD,20050511,125400,1.6003,1.6003,1.6002,1.6003
EURCAD,20050511,125500,1.6002,1.6005,1.6002,1.6005
EURCAD,20050511,125600,1.6004,1.6004,1.6003,1.6003
EURCAD,20050511,125700,1.6002,1.6003,1.6001,1.6003
EURCAD,20050511,125800,1.6002,1.6002,1.6000,1.6002
EURCAD,20050511,125900,1.6003,1.6008,1.6002,1.6008
EURCAD,20050511,130000,1.6007,1.6008,1.6007,1.6007
EURCAD,20050511,130100,1.6006,1.6008,1.6005,1.6008
EURCAD,20050511,130200,1.6009,1.6009,1.6006,1.6008
EURCAD,20050511,130300,1.6009,1.6009,1.6008,1.6008
EURCAD,20050511,130400,1.6009,1.6009,1.6005,1.6005
EURCAD,20050511,130500,1.6004,1.6006,1.6004,1.6005
EURCAD,20050511,130600,1.6006,1.6007,1.6006,1.6007
EURCAD,20050511,130700,1.6006,1.6006,1.6006,1.6006
EURCAD,20050511,130800,1.6007,1.6007,1.6006,1.6006
EURCAD,20050511,130900,1.6006,1.6006,1.6005,1.6006
EURCAD,20050511,131000,1.6005,1.6006,1.6005,1.6006
EURCAD,20050511,131100,1.6005,1.6007,1.6005,1.6007
EURCAD,20050511,131200,1.6006,1.6007,1.6006,1.6007
EURCAD,20050511,131300,1.6006,1.6006,1.6002,1.6002
EURCAD,20050511,131400,1.6002,1.6002,1.6002,1.6002
EURCAD,20050511,131500,1.6003,1.6004,1.6003,1.6004
EURCAD,20050511,131600,1.6005,1.6005,1.6004,1.6004
EURCAD,20050511,131700,1.6003,1.6004,1.6003,1.6003
EURCAD,20050511,131800,1.6002,1.6004,1.6002,1.6004
EURCAD,20050511,131900,1.6003,1.6004,1.6003,1.6003
EURCAD,20050511,132000,1.6003,1.6004,1.6003,1.6004
EURCAD,20050511,132100,1.6005,1.6005,1.6004,1.6005
EURCAD,20050511,132200,1.6004,1.6004,1.6000,1.6000
EURCAD,20050511,132300,1.5999,1.5999,1.5998,1.5999
EURCAD,20050511,132400,1.6000,1.6003,1.6000,1.6003
EURCAD,20050511,132500,1.6002,1.6003,1.6001,1.6003
EURCAD,20050511,132600,1.6002,1.6002,1.6002,1.6002
EURCAD,20050511,132700,1.6003,1.6003,1.6002,1.6002
EURCAD,20050511,132800,1.6003,1.6006,1.6003,1.6006
EURCAD,20050511,132900,1.6005,1.6011,1.6005,1.6011
EURCAD,20050511,133000,1.6010,1.6011,1.6009,1.6011
EURCAD,20050511,133100,1.6012,1.6012,1.6011,1.6011
EURCAD,20050511,133200,1.6010,1.6010,1.6009,1.6009
EURCAD,20050511,133300,1.6010,1.6011,1.6010,1.6010
EURCAD,20050511,133400,1.6009,1.6011,1.6008,1.6008
EURCAD,20050511,133500,1.6007,1.6009,1.6007,1.6009
EURCAD,20050511,133600,1.6008,1.6010,1.6008,1.6010
EURCAD,20050511,133700,1.6011,1.6012,1.6010,1.6011
EURCAD,20050511,133800,1.6010,1.6010,1.6007,1.6007
EURCAD,20050511,133900,1.6006,1.6007,1.6005,1.6007
EURCAD,20050511,134000,1.6008,1.6009,1.6006,1.6007
EURCAD,20050511,134100,1.6006,1.6007,1.6006,1.6007
EURCAD,20050511,134200,1.6006,1.6006,1.6003,1.6003
EURCAD,20050511,134300,1.6004,1.6008,1.6004,1.6007
EURCAD,20050511,134400,1.6008,1.6009,1.6008,1.6009
EURCAD,20050511,134500,1.6010,1.6010,1.6009,1.6010
EURCAD,20050511,134600,1.6009,1.6011,1.6009,1.6010
EURCAD,20050511,134700,1.6011,1.6011,1.6010,1.6011
EURCAD,20050511,134800,1.6010,1.6011,1.6010,1.6011
EURCAD,20050511,134900,1.6010,1.6010,1.6010,1.6010
EURCAD,20050511,135000,1.6010,1.6011,1.6010,1.6011
EURCAD,20050511,135100,1.6010,1.6010,1.6010,1.6010
EURCAD,20050511,135200,1.6009,1.6009,1.6007,1.6008
EURCAD,20050511,135300,1.6007,1.6008,1.6006,1.6007
EURCAD,20050511,135400,1.6006,1.6006,1.6004,1.6005
EURCAD,20050511,135500,1.6006,1.6006,1.6004,1.6005
EURCAD,20050511,135600,1.6004,1.6006,1.6004,1.6006
EURCAD,20050511,135700,1.6007,1.6008,1.6007,1.6008
EURCAD,20050511,135800,1.6009,1.6009,1.6002,1.6002
EURCAD,20050511,135900,1.6001,1.6002,1.6001,1.6002
EURCAD,20050511,140000,1.6001,1.6001,1.5998,1.5999
EURCAD,20050511,140100,1.5998,1.6000,1.5998,1.5999
EURCAD,20050511,140200,1.6000,1.6000,1.5998,1.6000
EURCAD,20050511,140300,1.6001,1.6001,1.5998,1.5998
EURCAD,20050511,140400,1.5999,1.6001,1.5999,1.6001
EURCAD,20050511,140500,1.6002,1.6003,1.5999,1.6003
EURCAD,20050511,140600,1.6003,1.6003,1.6003,1.6003
EURCAD,20050511,140700,1.6004,1.6008,1.6004,1.6008
EURCAD,20050511,140800,1.6007,1.6007,1.6005,1.6006
EURCAD,20050511,140900,1.6007,1.6007,1.6005,1.6005
EURCAD,20050511,141000,1.6004,1.6006,1.6004,1.6005
EURCAD,20050511,141100,1.6004,1.6004,1.6004,1.6004
EURCAD,20050511,141200,1.6005,1.6005,1.6005,1.6005
EURCAD,20050511,141300,1.6005,1.6005,1.6003,1.6003
EURCAD,20050511,141400,1.6002,1.6003,1.6002,1.6002
EURCAD,20050511,141500,1.6003,1.6003,1.6000,1.6000
EURCAD,20050511,141600,1.6001,1.6001,1.5998,1.5998
EURCAD,20050511,141700,1.5997,1.5999,1.5997,1.5999
EURCAD,20050511,141800,1.6000,1.6000,1.5998,1.5999
EURCAD,20050511,141900,1.5998,1.5998,1.5998,1.5998
EURCAD,20050511,142000,1.5997,1.5997,1.5993,1.5993
EURCAD,20050511,142100,1.5994,1.5994,1.5988,1.5988
EURCAD,20050511,142200,1.5987,1.5987,1.5984,1.5984
EURCAD,20050511,142300,1.5983,1.5983,1.5982,1.5982
EURCAD,20050511,142400,1.5983,1.5983,1.5980,1.5981
EURCAD,20050511,142500,1.5980,1.5981,1.5980,1.5981
EURCAD,20050511,142600,1.5982,1.5982,1.5979,1.5979
EURCAD,20050511,142700,1.5978,1.5980,1.5978,1.5978
EURCAD,20050511,142800,1.5977,1.5977,1.5972,1.5972
EURCAD,20050511,142900,1.5973,1.5977,1.5973,1.5977
EURCAD,20050511,143000,1.5976,1.5976,1.5973,1.5973
EURCAD,20050511,143100,1.5972,1.5975,1.5953,1.5963
EURCAD,20050511,143200,1.5965,1.5979,1.5958,1.5979
EURCAD,20050511,143300,1.5981,1.5989,1.5981,1.5988
EURCAD,20050511,143400,1.5990,1.5990,1.5978,1.5978
EURCAD,20050511,143500,1.5977,1.5980,1.5976,1.5977
EURCAD,20050511,143600,1.5978,1.5985,1.5978,1.5985
EURCAD,20050511,143700,1.5986,1.5987,1.5981,1.5981
EURCAD,20050511,143800,1.5980,1.5987,1.5978,1.5986
EURCAD,20050511,143900,1.5984,1.5985,1.5981,1.5984
EURCAD,20050511,144000,1.5985,1.5990,1.5984,1.5988
EURCAD,20050511,144100,1.5987,1.5987,1.5981,1.5982
EURCAD,20050511,144200,1.5983,1.5986,1.5983,1.5984
EURCAD,20050511,144300,1.5985,1.5988,1.5984,1.5987
EURCAD,20050511,144400,1.5986,1.5987,1.5984,1.5984
EURCAD,20050511,144500,1.5983,1.5986,1.5983,1.5983
EURCAD,20050511,144600,1.5981,1.5983,1.5978,1.5981
EURCAD,20050511,144700,1.5980,1.5980,1.5971,1.5972
EURCAD,20050511,144800,1.5971,1.5976,1.5971,1.5972
EURCAD,20050511,144900,1.5974,1.5974,1.5968,1.5968
EURCAD,20050511,145000,1.5965,1.5969,1.5965,1.5969
EURCAD,20050511,145100,1.5968,1.5974,1.5967,1.5973
EURCAD,20050511,145200,1.5972,1.5972,1.5966,1.5966
EURCAD,20050511,145300,1.5964,1.5966,1.5963,1.5966
EURCAD,20050511,145400,1.5965,1.5970,1.5964,1.5964
EURCAD,20050511,145500,1.5968,1.5969,1.5966,1.5967
EURCAD,20050511,145600,1.5966,1.5967,1.5963,1.5963
EURCAD,20050511,145700,1.5962,1.5963,1.5960,1.5962
EURCAD,20050511,145800,1.5963,1.5964,1.5958,1.5963
EURCAD,20050511,145900,1.5964,1.5965,1.5962,1.5963
EURCAD,20050511,150000,1.5962,1.5966,1.5961,1.5961
EURCAD,20050511,150100,1.5962,1.5963,1.5959,1.5959
EURCAD,20050511,150200,1.5958,1.5958,1.5955,1.5955
EURCAD,20050511,150300,1.5954,1.5958,1.5954,1.5956
EURCAD,20050511,150400,1.5957,1.5959,1.5954,1.5955
EURCAD,20050511,150500,1.5954,1.5957,1.5953,1.5956
EURCAD,20050511,150600,1.5957,1.5960,1.5957,1.5959
EURCAD,20050511,150700,1.5960,1.5962,1.5960,1.5962
EURCAD,20050511,150800,1.5963,1.5963,1.5960,1.5961
EURCAD,20050511,150900,1.5960,1.5964,1.5960,1.5964
EURCAD,20050511,151000,1.5965,1.5967,1.5964,1.5965
EURCAD,20050511,151100,1.5966,1.5967,1.5961,1.5961
EURCAD,20050511,151200,1.5962,1.5962,1.5956,1.5956
EURCAD,20050511,151300,1.5955,1.5957,1.5954,1.5955
EURCAD,20050511,151400,1.5954,1.5958,1.5954,1.5958
EURCAD,20050511,151500,1.5955,1.5966,1.5955,1.5964
EURCAD,20050511,151600,1.5968,1.5973,1.5968,1.5971
EURCAD,20050511,151700,1.5972,1.5975,1.5971,1.5974
EURCAD,20050511,151800,1.5975,1.5977,1.5973,1.5976
EURCAD,20050511,151900,1.5975,1.5978,1.5975,1.5976
EURCAD,20050511,152000,1.5975,1.5976,1.5973,1.5974
EURCAD,20050511,152100,1.5975,1.5977,1.5974,1.5976
EURCAD,20050511,152200,1.5975,1.5979,1.5975,1.5979
EURCAD,20050511,152300,1.5980,1.5981,1.5980,1.5980
EURCAD,20050511,152400,1.5979,1.5979,1.5976,1.5977
EURCAD,20050511,152500,1.5976,1.5978,1.5974,1.5974
EURCAD,20050511,152600,1.5973,1.5974,1.5971,1.5974
EURCAD,20050511,152700,1.5973,1.5974,1.5972,1.5973
EURCAD,20050511,152800,1.5974,1.5974,1.5968,1.5968
EURCAD,20050511,152900,1.5967,1.5971,1.5966,1.5971
EURCAD,20050511,153000,1.5972,1.5972,1.5969,1.5969
EURCAD,20050511,153100,1.5968,1.5970,1.5967,1.5970
EURCAD,20050511,153200,1.5969,1.5970,1.5968,1.5969
EURCAD,20050511,153300,1.5970,1.5970,1.5969,1.5970
EURCAD,20050511,153400,1.5971,1.5971,1.5968,1.5970
EURCAD,20050511,153500,1.5972,1.5973,1.5968,1.5968
EURCAD,20050511,153600,1.5967,1.5970,1.5965,1.5968
EURCAD,20050511,153700,1.5967,1.5969,1.5967,1.5967
EURCAD,20050511,153800,1.5968,1.5970,1.5967,1.5969
EURCAD,20050511,153900,1.5970,1.5972,1.5969,1.5970
EURCAD,20050511,154000,1.5969,1.5973,1.5968,1.5973
EURCAD,20050511,154100,1.5974,1.5974,1.5969,1.5970
EURCAD,20050511,154200,1.5969,1.5973,1.5969,1.5972
EURCAD,20050511,154300,1.5971,1.5971,1.5970,1.5970
EURCAD,20050511,154400,1.5971,1.5972,1.5971,1.5972
EURCAD,20050511,154500,1.5973,1.5973,1.5970,1.5971
EURCAD,20050511,154600,1.5970,1.5974,1.5970,1.5974
EURCAD,20050511,154700,1.5973,1.5973,1.5969,1.5969
EURCAD,20050511,154800,1.5970,1.5970,1.5968,1.5968
EURCAD,20050511,154900,1.5967,1.5967,1.5965,1.5965
EURCAD,20050511,155000,1.5966,1.5967,1.5965,1.5967
EURCAD,20050511,155100,1.5966,1.5966,1.5963,1.5963
EURCAD,20050511,155200,1.5962,1.5967,1.5962,1.5965
EURCAD,20050511,155300,1.5964,1.5966,1.5962,1.5964
EURCAD,20050511,155400,1.5963,1.5966,1.5963,1.5965
EURCAD,20050511,155500,1.5966,1.5967,1.5965,1.5966
EURCAD,20050511,155600,1.5967,1.5967,1.5964,1.5965
EURCAD,20050511,155700,1.5964,1.5967,1.5964,1.5967
EURCAD,20050511,155800,1.5968,1.5971,1.5968,1.5970
EURCAD,20050511,155900,1.5969,1.5969,1.5966,1.5969
EURCAD,20050511,160000,1.5970,1.5970,1.5969,1.5970
EURCAD,20050511,160100,1.5969,1.5969,1.5961,1.5961
EURCAD,20050511,160200,1.5962,1.5965,1.5962,1.5965
EURCAD,20050511,160300,1.5966,1.5970,1.5966,1.5970
EURCAD,20050511,160400,1.5969,1.5971,1.5965,1.5965
EURCAD,20050511,160500,1.5966,1.5968,1.5963,1.5963
EURCAD,20050511,160600,1.5962,1.5968,1.5962,1.5968
EURCAD,20050511,160700,1.5967,1.5968,1.5965,1.5965
EURCAD,20050511,160800,1.5966,1.5973,1.5966,1.5972
EURCAD,20050511,160900,1.5973,1.5981,1.5972,1.5981
EURCAD,20050511,161000,1.5983,1.5983,1.5981,1.5982
EURCAD,20050511,161100,1.5981,1.5984,1.5981,1.5982
EURCAD,20050511,161200,1.5981,1.5984,1.5981,1.5984
EURCAD,20050511,161300,1.5985,1.5985,1.5979,1.5980
EURCAD,20050511,161400,1.5981,1.5983,1.5980,1.5980
EURCAD,20050511,161500,1.5982,1.5983,1.5980,1.5983
EURCAD,20050511,161600,1.5982,1.5988,1.5982,1.5988
EURCAD,20050511,161700,1.5989,1.5989,1.5986,1.5987
EURCAD,20050511,161800,1.5986,1.5988,1.5983,1.5988
EURCAD,20050511,161900,1.5987,1.5991,1.5986,1.5990
EURCAD,20050511,162000,1.5991,1.5991,1.5990,1.5991
EURCAD,20050511,162100,1.5990,1.5990,1.5983,1.5984
EURCAD,20050511,162200,1.5983,1.5984,1.5983,1.5984
EURCAD,20050511,162300,1.5983,1.5983,1.5980,1.5981
EURCAD,20050511,162400,1.5982,1.5987,1.5982,1.5985
EURCAD,20050511,162500,1.5984,1.5984,1.5982,1.5982
EURCAD,20050511,162600,1.5983,1.5984,1.5981,1.5983
EURCAD,20050511,162700,1.5982,1.5983,1.5980,1.5982
EURCAD,20050511,162800,1.5981,1.5984,1.5980,1.5983
EURCAD,20050511,162900,1.5982,1.5982,1.5977,1.5979
EURCAD,20050511,163000,1.5980,1.5985,1.5980,1.5984
EURCAD,20050511,163100,1.5983,1.5983,1.5979,1.5979
EURCAD,20050511,163200,1.5980,1.5981,1.5979,1.5979
EURCAD,20050511,163300,1.5980,1.5983,1.5980,1.5982
EURCAD,20050511,163400,1.5981,1.5982,1.5980,1.5982
EURCAD,20050511,163500,1.5983,1.5983,1.5981,1.5982
EURCAD,20050511,163600,1.5981,1.5985,1.5981,1.5985
EURCAD,20050511,163700,1.5986,1.5990,1.5986,1.5990
EURCAD,20050511,163800,1.5989,1.5989,1.5988,1.5988
EURCAD,20050511,163900,1.5987,1.5990,1.5986,1.5989
EURCAD,20050511,164000,1.5990,1.5990,1.5988,1.5989
EURCAD,20050511,164100,1.5988,1.5989,1.5987,1.5987
EURCAD,20050511,164200,1.5988,1.5991,1.5987,1.5991
EURCAD,20050511,164300,1.5992,1.5992,1.5988,1.5988
EURCAD,20050511,164400,1.5987,1.5988,1.5986,1.5987
EURCAD,20050511,164500,1.5986,1.5987,1.5984,1.5984
EURCAD,20050511,164600,1.5985,1.5988,1.5985,1.5987
EURCAD,20050511,164700,1.5986,1.5987,1.5983,1.5985
EURCAD,20050511,164800,1.5986,1.5987,1.5986,1.5987
EURCAD,20050511,164900,1.5986,1.5986,1.5983,1.5984
EURCAD,20050511,165000,1.5985,1.5988,1.5984,1.5988
EURCAD,20050511,165100,1.5987,1.5987,1.5983,1.5983
EURCAD,20050511,165200,1.5982,1.5983,1.5980,1.5980
EURCAD,20050511,165300,1.5979,1.5979,1.5978,1.5979
EURCAD,20050511,165400,1.5980,1.5981,1.5979,1.5979
EURCAD,20050511,165500,1.5978,1.5982,1.5977,1.5981
EURCAD,20050511,165600,1.5982,1.5986,1.5981,1.5986
EURCAD,20050511,165700,1.5988,1.5993,1.5988,1.5993
EURCAD,20050511,165800,1.5994,1.5995,1.5993,1.5994
EURCAD,20050511,165900,1.5995,1.6001,1.5995,1.6000
EURCAD,20050511,170000,1.5999,1.6001,1.5998,1.6001
EURCAD,20050511,170100,1.6002,1.6003,1.5996,1.5996
EURCAD,20050511,170200,1.5995,1.5995,1.5993,1.5994
EURCAD,20050511,170300,1.5995,1.5996,1.5995,1.5996
EURCAD,20050511,170400,1.5997,1.5999,1.5997,1.5998
EURCAD,20050511,170500,1.5999,1.5999,1.5995,1.5997
EURCAD,20050511,170600,1.5996,1.5996,1.5992,1.5992
EURCAD,20050511,170700,1.5991,1.5991,1.5983,1.5983
EURCAD,20050511,170800,1.5982,1.5986,1.5980,1.5986
EURCAD,20050511,170900,1.5987,1.5992,1.5986,1.5992
EURCAD,20050511,171000,1.5990,1.5995,1.5990,1.5992
EURCAD,20050511,171100,1.5991,1.5993,1.5988,1.5988
EURCAD,20050511,171200,1.5989,1.5991,1.5987,1.5987
EURCAD,20050511,171300,1.5986,1.5986,1.5985,1.5986
EURCAD,20050511,171400,1.5985,1.5986,1.5984,1.5986
EURCAD,20050511,171500,1.5985,1.5985,1.5984,1.5985
EURCAD,20050511,171600,1.5986,1.5988,1.5986,1.5986
EURCAD,20050511,171700,1.5985,1.5985,1.5984,1.5984
EURCAD,20050511,171800,1.5985,1.5985,1.5981,1.5981
EURCAD,20050511,171900,1.5980,1.5981,1.5980,1.5981
EURCAD,20050511,172000,1.5980,1.5981,1.5979,1.5979
EURCAD,20050511,172100,1.5980,1.5980,1.5978,1.5978
EURCAD,20050511,172200,1.5979,1.5980,1.5978,1.5978
EURCAD,20050511,172300,1.5977,1.5977,1.5976,1.5977
EURCAD,20050511,172400,1.5978,1.5981,1.5978,1.5978
EURCAD,20050511,172500,1.5979,1.5981,1.5978,1.5981
EURCAD,20050511,172600,1.5982,1.5982,1.5981,1.5982
EURCAD,20050511,172700,1.5983,1.5985,1.5983,1.5985
EURCAD,20050511,172800,1.5986,1.5987,1.5985,1.5987
EURCAD,20050511,172900,1.5988,1.5991,1.5988,1.5988
EURCAD,20050511,173000,1.5989,1.5994,1.5989,1.5994
EURCAD,20050511,173100,1.5993,1.5993,1.5991,1.5991
EURCAD,20050511,173200,1.5990,1.5991,1.5990,1.5991
EURCAD,20050511,173300,1.5990,1.5990,1.5989,1.5989
EURCAD,20050511,173400,1.5988,1.5988,1.5985,1.5985
EURCAD,20050511,173500,1.5984,1.5987,1.5982,1.5982
EURCAD,20050511,173600,1.5981,1.5984,1.5981,1.5982
EURCAD,20050511,173700,1.5981,1.5984,1.5981,1.5984
EURCAD,20050511,173800,1.5985,1.5986,1.5984,1.5986
EURCAD,20050511,173900,1.5985,1.5985,1.5982,1.5982
EURCAD,20050511,174000,1.5981,1.5984,1.5981,1.5984
EURCAD,20050511,174100,1.5983,1.5985,1.5983,1.5985
EURCAD,20050511,174200,1.5984,1.5985,1.5984,1.5984
EURCAD,20050511,174300,1.5983,1.5984,1.5981,1.5981
EURCAD,20050511,174400,1.5980,1.5982,1.5980,1.5980
EURCAD,20050511,174500,1.5981,1.5981,1.5976,1.5979
EURCAD,20050511,174600,1.5978,1.5978,1.5977,1.5978
EURCAD,20050511,174700,1.5977,1.5977,1.5973,1.5973
EURCAD,20050511,174800,1.5974,1.5975,1.5974,1.5975
EURCAD,20050511,174900,1.5976,1.5976,1.5976,1.5976
EURCAD,20050511,175000,1.5977,1.5978,1.5977,1.5978
EURCAD,20050511,175100,1.5977,1.5977,1.5976,1.5976
EURCAD,20050511,175200,1.5977,1.5979,1.5977,1.5979
EURCAD,20050511,175300,1.5980,1.5981,1.5980,1.5980
EURCAD,20050511,175400,1.5979,1.5980,1.5978,1.5980
EURCAD,20050511,175500,1.5981,1.5982,1.5981,1.5982
EURCAD,20050511,175600,1.5981,1.5982,1.5980,1.5982
EURCAD,20050511,175700,1.5981,1.5982,1.5979,1.5981
EURCAD,20050511,175800,1.5980,1.5980,1.5976,1.5976
EURCAD,20050511,175900,1.5975,1.5976,1.5973,1.5973
EURCAD,20050511,180000,1.5972,1.5972,1.5966,1.5967
EURCAD,20050511,180100,1.5966,1.5966,1.5962,1.5962
EURCAD,20050511,180200,1.5961,1.5963,1.5960,1.5962
EURCAD,20050511,180300,1.5963,1.5965,1.5963,1.5964
EURCAD,20050511,180400,1.5963,1.5964,1.5963,1.5964
EURCAD,20050511,180500,1.5965,1.5967,1.5965,1.5966
EURCAD,20050511,180600,1.5967,1.5983,1.5967,1.5983
EURCAD,20050511,180700,1.5979,1.5980,1.5972,1.5978
EURCAD,20050511,180800,1.5985,1.5989,1.5976,1.5981
EURCAD,20050511,180900,1.5979,1.5985,1.5979,1.5980
EURCAD,20050511,181000,1.5982,1.5983,1.5979,1.5979
EURCAD,20050511,181100,1.5978,1.5982,1.5978,1.5981
EURCAD,20050511,181200,1.5982,1.5983,1.5976,1.5976
EURCAD,20050511,181300,1.5977,1.5977,1.5975,1.5977
EURCAD,20050511,181400,1.5979,1.5987,1.5979,1.5981
EURCAD,20050511,181500,1.5980,1.5993,1.5980,1.5985
EURCAD,20050511,181600,1.5982,1.5986,1.5976,1.5979
EURCAD,20050511,181700,1.5977,1.5978,1.5975,1.5977
EURCAD,20050511,181800,1.5976,1.5981,1.5975,1.5981
EURCAD,20050511,181900,1.5980,1.5980,1.5971,1.5971
EURCAD,20050511,182000,1.5972,1.5972,1.5970,1.5971
EURCAD,20050511,182100,1.5970,1.5972,1.5969,1.5970
EURCAD,20050511,182200,1.5969,1.5972,1.5969,1.5972
EURCAD,20050511,182300,1.5973,1.5977,1.5973,1.5977
EURCAD,20050511,182400,1.5978,1.5979,1.5977,1.5977
EURCAD,20050511,182500,1.5978,1.5979,1.5977,1.5979
EURCAD,20050511,182600,1.5978,1.5978,1.5976,1.5977
EURCAD,20050511,182700,1.5978,1.5978,1.5974,1.5975
EURCAD,20050511,182800,1.5974,1.5974,1.5971,1.5972
EURCAD,20050511,182900,1.5973,1.5975,1.5973,1.5973
EURCAD,20050511,183000,1.5974,1.5976,1.5974,1.5974
EURCAD,20050511,183100,1.5975,1.5975,1.5974,1.5974
EURCAD,20050511,183200,1.5975,1.5977,1.5975,1.5977
EURCAD,20050511,183300,1.5978,1.5978,1.5977,1.5977
EURCAD,20050511,183400,1.5976,1.5978,1.5975,1.5978
EURCAD,20050511,183500,1.5982,1.5982,1.5978,1.5982
EURCAD,20050511,183600,1.5983,1.5984,1.5981,1.5981
EURCAD,20050511,183700,1.5980,1.5981,1.5980,1.5980
EURCAD,20050511,183800,1.5979,1.5979,1.5976,1.5977
EURCAD,20050511,183900,1.5978,1.5978,1.5978,1.5978
EURCAD,20050511,184000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,184100,1.5978,1.5981,1.5978,1.5981
EURCAD,20050511,184200,1.5982,1.5982,1.5976,1.5977
EURCAD,20050511,184300,1.5978,1.5978,1.5977,1.5977
EURCAD,20050511,184400,1.5978,1.5979,1.5977,1.5978
EURCAD,20050511,184500,1.5979,1.5981,1.5979,1.5981
EURCAD,20050511,184600,1.5982,1.5982,1.5981,1.5981
EURCAD,20050511,184700,1.5981,1.5981,1.5979,1.5980
EURCAD,20050511,184800,1.5981,1.5988,1.5981,1.5988
EURCAD,20050511,184900,1.5987,1.5987,1.5984,1.5986
EURCAD,20050511,185000,1.5987,1.5988,1.5986,1.5987
EURCAD,20050511,185100,1.5986,1.5986,1.5985,1.5986
EURCAD,20050511,185200,1.5987,1.5987,1.5985,1.5985
EURCAD,20050511,185300,1.5984,1.5984,1.5982,1.5982
EURCAD,20050511,185400,1.5983,1.5984,1.5982,1.5984
EURCAD,20050511,185500,1.5983,1.5984,1.5983,1.5984
EURCAD,20050511,185600,1.5985,1.5987,1.5985,1.5986
EURCAD,20050511,185700,1.5986,1.5986,1.5986,1.5986
EURCAD,20050511,185800,1.5987,1.5987,1.5986,1.5986
EURCAD,20050511,185900,1.5985,1.5985,1.5983,1.5984
EURCAD,20050511,190000,1.5985,1.5985,1.5983,1.5984
EURCAD,20050511,190100,1.5983,1.5983,1.5981,1.5981
EURCAD,20050511,190200,1.5983,1.5985,1.5983,1.5985
EURCAD,20050511,190300,1.5984,1.5985,1.5983,1.5983
EURCAD,20050511,190400,1.5984,1.5987,1.5984,1.5987
EURCAD,20050511,190500,1.5986,1.5986,1.5985,1.5986
EURCAD,20050511,190600,1.5987,1.5987,1.5986,1.5986
EURCAD,20050511,190700,1.5985,1.5985,1.5982,1.5983
EURCAD,20050511,190800,1.5984,1.5986,1.5984,1.5985
EURCAD,20050511,190900,1.5984,1.5986,1.5984,1.5985
EURCAD,20050511,191000,1.5986,1.5988,1.5986,1.5987
EURCAD,20050511,191100,1.5988,1.5988,1.5986,1.5986
EURCAD,20050511,191200,1.5986,1.5986,1.5984,1.5985
EURCAD,20050511,191300,1.5987,1.5987,1.5987,1.5987
EURCAD,20050511,191400,1.5987,1.5987,1.5986,1.5987
EURCAD,20050511,191500,1.5986,1.5986,1.5985,1.5986
EURCAD,20050511,191600,1.5987,1.5988,1.5987,1.5988
EURCAD,20050511,191700,1.5987,1.5988,1.5987,1.5988
EURCAD,20050511,191800,1.5987,1.5988,1.5985,1.5986
EURCAD,20050511,191900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050511,192000,1.5987,1.5988,1.5986,1.5986
EURCAD,20050511,192100,1.5987,1.5989,1.5987,1.5988
EURCAD,20050511,192200,1.5987,1.5987,1.5986,1.5986
EURCAD,20050511,192300,1.5987,1.5987,1.5984,1.5986
EURCAD,20050511,192400,1.5985,1.5985,1.5984,1.5984
EURCAD,20050511,192500,1.5983,1.5983,1.5980,1.5980
EURCAD,20050511,192600,1.5979,1.5982,1.5979,1.5982
EURCAD,20050511,192700,1.5981,1.5983,1.5980,1.5983
EURCAD,20050511,192800,1.5982,1.5983,1.5982,1.5983
EURCAD,20050511,192900,1.5984,1.5985,1.5983,1.5983
EURCAD,20050511,193000,1.5982,1.5984,1.5982,1.5984
EURCAD,20050511,193100,1.5985,1.5985,1.5984,1.5984
EURCAD,20050511,193200,1.5983,1.5983,1.5982,1.5982
EURCAD,20050511,193300,1.5983,1.5985,1.5983,1.5985
EURCAD,20050511,193400,1.5984,1.5984,1.5982,1.5983
EURCAD,20050511,193500,1.5982,1.5983,1.5982,1.5983
EURCAD,20050511,193600,1.5982,1.5982,1.5979,1.5979
EURCAD,20050511,193700,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,193800,1.5980,1.5981,1.5979,1.5981
EURCAD,20050511,193900,1.5981,1.5982,1.5981,1.5982
EURCAD,20050511,194000,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,194100,1.5981,1.5981,1.5980,1.5980
EURCAD,20050511,194200,1.5979,1.5980,1.5978,1.5980
EURCAD,20050511,194300,1.5981,1.5982,1.5981,1.5981
EURCAD,20050511,194400,1.5980,1.5983,1.5980,1.5981
EURCAD,20050511,194500,1.5980,1.5982,1.5980,1.5981
EURCAD,20050511,194600,1.5982,1.5982,1.5978,1.5979
EURCAD,20050511,194700,1.5980,1.5981,1.5980,1.5981
EURCAD,20050511,194800,1.5982,1.5984,1.5982,1.5984
EURCAD,20050511,194900,1.5983,1.5983,1.5981,1.5981
EURCAD,20050511,195000,1.5982,1.5983,1.5982,1.5983
EURCAD,20050511,195100,1.5982,1.5982,1.5981,1.5982
EURCAD,20050511,195200,1.5983,1.5983,1.5982,1.5983
EURCAD,20050511,195300,1.5984,1.5986,1.5984,1.5984
EURCAD,20050511,195400,1.5983,1.5986,1.5983,1.5986
EURCAD,20050511,195500,1.5985,1.5985,1.5984,1.5985
EURCAD,20050511,195600,1.5986,1.5988,1.5985,1.5988
EURCAD,20050511,195700,1.5989,1.5990,1.5989,1.5989
EURCAD,20050511,195800,1.5990,1.5990,1.5988,1.5989
EURCAD,20050511,195900,1.5990,1.5990,1.5986,1.5986
EURCAD,20050511,200000,1.5987,1.5988,1.5987,1.5987
EURCAD,20050511,200100,1.5988,1.5990,1.5988,1.5990
EURCAD,20050511,200200,1.5989,1.5989,1.5988,1.5989
EURCAD,20050511,200300,1.5988,1.5990,1.5988,1.5988
EURCAD,20050511,200400,1.5989,1.5989,1.5987,1.5987
EURCAD,20050511,200500,1.5986,1.5987,1.5986,1.5987
EURCAD,20050511,200600,1.5988,1.5988,1.5987,1.5988
EURCAD,20050511,200700,1.5989,1.5989,1.5986,1.5986
EURCAD,20050511,200800,1.5985,1.5985,1.5984,1.5985
EURCAD,20050511,200900,1.5984,1.5986,1.5983,1.5985
EURCAD,20050511,201000,1.5984,1.5984,1.5980,1.5980
EURCAD,20050511,201100,1.5979,1.5979,1.5976,1.5976
EURCAD,20050511,201200,1.5977,1.5979,1.5977,1.5979
EURCAD,20050511,201300,1.5980,1.5980,1.5979,1.5979
EURCAD,20050511,201400,1.5978,1.5980,1.5977,1.5980
EURCAD,20050511,201500,1.5979,1.5979,1.5976,1.5977
EURCAD,20050511,201600,1.5978,1.5979,1.5977,1.5977
EURCAD,20050511,201700,1.5977,1.5977,1.5976,1.5977
EURCAD,20050511,201800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050511,201900,1.5977,1.5977,1.5975,1.5975
EURCAD,20050511,202000,1.5975,1.5975,1.5973,1.5973
EURCAD,20050511,202100,1.5974,1.5976,1.5973,1.5974
EURCAD,20050511,202200,1.5973,1.5974,1.5973,1.5973
EURCAD,20050511,202300,1.5972,1.5973,1.5971,1.5972
EURCAD,20050511,202400,1.5973,1.5974,1.5973,1.5973
EURCAD,20050511,202500,1.5974,1.5974,1.5972,1.5972
EURCAD,20050511,202600,1.5973,1.5973,1.5970,1.5970
EURCAD,20050511,202700,1.5969,1.5969,1.5968,1.5969
EURCAD,20050511,202800,1.5968,1.5968,1.5966,1.5967
EURCAD,20050511,202900,1.5968,1.5970,1.5968,1.5970
EURCAD,20050511,203000,1.5971,1.5971,1.5967,1.5967
EURCAD,20050511,203100,1.5968,1.5968,1.5966,1.5968
EURCAD,20050511,203200,1.5967,1.5967,1.5965,1.5965
EURCAD,20050511,203300,1.5964,1.5965,1.5964,1.5964
EURCAD,20050511,203400,1.5963,1.5965,1.5963,1.5965
EURCAD,20050511,203500,1.5964,1.5964,1.5962,1.5963
EURCAD,20050511,203600,1.5964,1.5965,1.5963,1.5963
EURCAD,20050511,203700,1.5964,1.5970,1.5964,1.5969
EURCAD,20050511,203800,1.5970,1.5970,1.5968,1.5968
EURCAD,20050511,203900,1.5967,1.5967,1.5966,1.5966
EURCAD,20050511,204000,1.5967,1.5967,1.5964,1.5965
EURCAD,20050511,204100,1.5964,1.5964,1.5962,1.5962
EURCAD,20050511,204200,1.5961,1.5961,1.5960,1.5961
EURCAD,20050511,204300,1.5962,1.5963,1.5962,1.5963
EURCAD,20050511,204400,1.5964,1.5965,1.5963,1.5965
EURCAD,20050511,204500,1.5966,1.5966,1.5964,1.5966
EURCAD,20050511,204600,1.5965,1.5968,1.5965,1.5968
EURCAD,20050511,204700,1.5969,1.5969,1.5966,1.5967
EURCAD,20050511,204800,1.5966,1.5966,1.5964,1.5964
EURCAD,20050511,204900,1.5965,1.5966,1.5965,1.5966
EURCAD,20050511,205000,1.5967,1.5967,1.5964,1.5964
EURCAD,20050511,205100,1.5965,1.5966,1.5965,1.5965
EURCAD,20050511,205200,1.5966,1.5966,1.5964,1.5964
EURCAD,20050511,205300,1.5965,1.5965,1.5964,1.5964
EURCAD,20050511,205400,1.5965,1.5966,1.5964,1.5964
EURCAD,20050511,205500,1.5963,1.5964,1.5962,1.5964
EURCAD,20050511,205600,1.5963,1.5964,1.5962,1.5964
EURCAD,20050511,205700,1.5965,1.5966,1.5964,1.5965
EURCAD,20050511,205800,1.5966,1.5966,1.5964,1.5966
EURCAD,20050511,205900,1.5967,1.5969,1.5966,1.5969
EURCAD,20050511,210000,1.5968,1.5969,1.5967,1.5969
EURCAD,20050511,210100,1.5968,1.5968,1.5968,1.5968
EURCAD,20050511,210200,1.5968,1.5968,1.5968,1.5968
EURCAD,20050511,210300,1.5967,1.5968,1.5967,1.5968
EURCAD,20050511,210400,1.5969,1.5969,1.5968,1.5968
EURCAD,20050511,210500,1.5969,1.5969,1.5969,1.5969
EURCAD,20050511,210600,1.5969,1.5969,1.5969,1.5969
EURCAD,20050511,210700,1.5969,1.5969,1.5968,1.5968
EURCAD,20050511,210800,1.5968,1.5968,1.5968,1.5968
EURCAD,20050511,210900,1.5968,1.5968,1.5967,1.5967
EURCAD,20050511,211000,1.5967,1.5967,1.5967,1.5967
EURCAD,20050511,211100,1.5967,1.5967,1.5967,1.5967
EURCAD,20050511,211200,1.5968,1.5968,1.5967,1.5968
EURCAD,20050511,211300,1.5969,1.5969,1.5968,1.5969
EURCAD,20050511,211400,1.5968,1.5968,1.5967,1.5968
EURCAD,20050511,211500,1.5967,1.5968,1.5966,1.5968
EURCAD,20050511,211600,1.5967,1.5967,1.5966,1.5967
EURCAD,20050511,211700,1.5966,1.5967,1.5966,1.5967
EURCAD,20050511,211800,1.5968,1.5971,1.5968,1.5971
EURCAD,20050511,211900,1.5970,1.5971,1.5970,1.5970
EURCAD,20050511,212000,1.5970,1.5970,1.5970,1.5970
EURCAD,20050511,212100,1.5969,1.5970,1.5969,1.5970
EURCAD,20050511,212200,1.5971,1.5972,1.5970,1.5972
EURCAD,20050511,212300,1.5973,1.5973,1.5972,1.5972
EURCAD,20050511,212400,1.5973,1.5976,1.5973,1.5974
EURCAD,20050511,212500,1.5973,1.5975,1.5972,1.5974
EURCAD,20050511,212600,1.5973,1.5973,1.5973,1.5973
EURCAD,20050511,212700,1.5973,1.5975,1.5973,1.5975
EURCAD,20050511,212800,1.5975,1.5975,1.5975,1.5975
EURCAD,20050511,212900,1.5976,1.5977,1.5976,1.5977
EURCAD,20050511,213000,1.5976,1.5977,1.5975,1.5977
EURCAD,20050511,213100,1.5978,1.5978,1.5978,1.5978
EURCAD,20050511,213200,1.5977,1.5978,1.5976,1.5978
EURCAD,20050511,213300,1.5977,1.5977,1.5977,1.5977
EURCAD,20050511,213400,1.5977,1.5977,1.5975,1.5975
EURCAD,20050511,213500,1.5975,1.5975,1.5975,1.5975
EURCAD,20050511,213600,1.5974,1.5975,1.5974,1.5975
EURCAD,20050511,213700,1.5975,1.5976,1.5975,1.5976
EURCAD,20050511,213800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050511,213900,1.5975,1.5976,1.5975,1.5976
EURCAD,20050511,214000,1.5975,1.5975,1.5975,1.5975
EURCAD,20050511,214100,1.5976,1.5979,1.5976,1.5978
EURCAD,20050511,214200,1.5979,1.5979,1.5977,1.5977
EURCAD,20050511,214300,1.5976,1.5977,1.5976,1.5977
EURCAD,20050511,214400,1.5976,1.5977,1.5976,1.5977
EURCAD,20050511,214500,1.5976,1.5976,1.5975,1.5976
EURCAD,20050511,214600,1.5975,1.5975,1.5975,1.5975
EURCAD,20050511,214700,1.5974,1.5975,1.5971,1.5971
EURCAD,20050511,214800,1.5970,1.5971,1.5967,1.5968
EURCAD,20050511,214900,1.5969,1.5969,1.5969,1.5969
EURCAD,20050511,215000,1.5969,1.5969,1.5967,1.5967
EURCAD,20050511,215100,1.5968,1.5968,1.5967,1.5967
EURCAD,20050511,215200,1.5966,1.5966,1.5965,1.5965
EURCAD,20050511,215300,1.5966,1.5967,1.5966,1.5967
EURCAD,20050511,215400,1.5967,1.5968,1.5967,1.5968
EURCAD,20050511,215500,1.5968,1.5968,1.5968,1.5968
EURCAD,20050511,215600,1.5969,1.5970,1.5969,1.5970
EURCAD,20050511,215700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050511,215800,1.5970,1.5973,1.5970,1.5973
EURCAD,20050511,215900,1.5974,1.5975,1.5974,1.5974
EURCAD,20050511,220000,1.5973,1.5974,1.5973,1.5973
EURCAD,20050511,220100,1.5972,1.5972,1.5972,1.5972
EURCAD,20050511,220200,1.5971,1.5972,1.5971,1.5972
EURCAD,20050511,220300,1.5971,1.5972,1.5971,1.5972
EURCAD,20050511,220400,1.5973,1.5973,1.5972,1.5972
EURCAD,20050511,220500,1.5972,1.5972,1.5972,1.5972
EURCAD,20050511,220600,1.5972,1.5974,1.5972,1.5974
EURCAD,20050511,220700,1.5973,1.5973,1.5972,1.5972
EURCAD,20050511,220800,1.5973,1.5974,1.5973,1.5974
EURCAD,20050511,220900,1.5975,1.5977,1.5975,1.5977
EURCAD,20050511,221000,1.5976,1.5976,1.5976,1.5976
EURCAD,20050511,221100,1.5976,1.5977,1.5976,1.5977
EURCAD,20050511,221200,1.5976,1.5980,1.5976,1.5979
EURCAD,20050511,221300,1.5978,1.5978,1.5977,1.5977
EURCAD,20050511,221400,1.5978,1.5978,1.5978,1.5978
EURCAD,20050511,221500,1.5977,1.5977,1.5977,1.5977
EURCAD,20050511,221600,1.5978,1.5980,1.5978,1.5979
EURCAD,20050511,221700,1.5978,1.5978,1.5978,1.5978
EURCAD,20050511,221800,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,221900,1.5978,1.5978,1.5978,1.5978
EURCAD,20050511,222000,1.5978,1.5978,1.5977,1.5977
EURCAD,20050511,222100,1.5978,1.5979,1.5978,1.5979
EURCAD,20050511,222200,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,222300,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,222400,1.5980,1.5981,1.5980,1.5981
EURCAD,20050511,222500,1.5980,1.5981,1.5979,1.5980
EURCAD,20050511,222600,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,222700,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,222800,1.5981,1.5982,1.5981,1.5982
EURCAD,20050511,222900,1.5981,1.5981,1.5980,1.5980
EURCAD,20050511,223000,1.5981,1.5981,1.5980,1.5980
EURCAD,20050511,223100,1.5980,1.5980,1.5979,1.5979
EURCAD,20050511,223200,1.5979,1.5979,1.5979,1.5979
EURCAD,20050511,223300,1.5980,1.5981,1.5980,1.5980
EURCAD,20050511,223400,1.5979,1.5980,1.5979,1.5979
EURCAD,20050511,223500,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,223600,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,223700,1.5981,1.5981,1.5980,1.5981
EURCAD,20050511,223800,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,223900,1.5980,1.5981,1.5980,1.5981
EURCAD,20050511,224000,1.5980,1.5981,1.5980,1.5980
EURCAD,20050511,224100,1.5980,1.5980,1.5980,1.5980
EURCAD,20050511,224200,1.5981,1.5981,1.5981,1.5981
EURCAD,20050511,224300,1.5981,1.5982,1.5981,1.5982
EURCAD,20050511,224400,1.5982,1.5982,1.5981,1.5981
EURCAD,20050511,224500,1.5982,1.5983,1.5982,1.5983
EURCAD,20050511,224600,1.5982,1.5983,1.5982,1.5983
EURCAD,20050511,224700,1.5982,1.5982,1.5982,1.5982
EURCAD,20050511,224800,1.5983,1.5983,1.5982,1.5982
EURCAD,20050511,224900,1.5982,1.5982,1.5981,1.5982
EURCAD,20050511,225000,1.5982,1.5983,1.5982,1.5983
EURCAD,20050511,225100,1.5984,1.5985,1.5984,1.5984
EURCAD,20050511,225200,1.5983,1.5985,1.5983,1.5985
EURCAD,20050511,225300,1.5984,1.5985,1.5984,1.5985
EURCAD,20050511,225400,1.5986,1.5988,1.5986,1.5988
EURCAD,20050511,225500,1.5987,1.5987,1.5986,1.5987
EURCAD,20050511,225600,1.5988,1.5988,1.5987,1.5987
EURCAD,20050511,225700,1.5988,1.5988,1.5987,1.5988
EURCAD,20050511,225800,1.5989,1.5989,1.5988,1.5989
EURCAD,20050511,225900,1.5990,1.5990,1.5988,1.5989
EURCAD,20050511,230000,1.5990,1.5990,1.5989,1.5990
EURCAD,20050511,230100,1.5991,1.5992,1.5991,1.5992
EURCAD,20050511,230200,1.5991,1.5991,1.5990,1.5990
EURCAD,20050511,230300,1.5991,1.5991,1.5988,1.5988
EURCAD,20050511,230400,1.5987,1.5988,1.5987,1.5987
EURCAD,20050511,230500,1.5986,1.5986,1.5979,1.5979
EURCAD,20050511,230600,1.5978,1.5980,1.5978,1.5980
EURCAD,20050511,230700,1.5981,1.5981,1.5975,1.5975
EURCAD,20050511,230800,1.5976,1.5976,1.5975,1.5975
EURCAD,20050511,230900,1.5974,1.5974,1.5973,1.5973
EURCAD,20050511,231000,1.5973,1.5973,1.5972,1.5972
EURCAD,20050511,231100,1.5973,1.5974,1.5973,1.5974
EURCAD,20050511,231200,1.5975,1.5977,1.5974,1.5977
EURCAD,20050511,231300,1.5978,1.5978,1.5976,1.5977
EURCAD,20050511,231400,1.5976,1.5976,1.5972,1.5972
EURCAD,20050511,231500,1.5973,1.5974,1.5973,1.5973
EURCAD,20050511,231600,1.5974,1.5975,1.5974,1.5974
EURCAD,20050511,231700,1.5973,1.5973,1.5972,1.5972
EURCAD,20050511,231800,1.5973,1.5973,1.5971,1.5971
EURCAD,20050511,231900,1.5972,1.5972,1.5970,1.5970
EURCAD,20050511,232000,1.5970,1.5970,1.5970,1.5970
EURCAD,20050511,232100,1.5969,1.5969,1.5969,1.5969
EURCAD,20050511,232200,1.5969,1.5969,1.5968,1.5968
EURCAD,20050511,232300,1.5969,1.5970,1.5969,1.5970
EURCAD,20050511,232400,1.5971,1.5971,1.5971,1.5971
EURCAD,20050511,232500,1.5972,1.5972,1.5971,1.5972
EURCAD,20050511,232600,1.5973,1.5973,1.5971,1.5972
EURCAD,20050511,232700,1.5973,1.5973,1.5971,1.5972
EURCAD,20050511,232800,1.5973,1.5976,1.5973,1.5976
EURCAD,20050511,232900,1.5975,1.5976,1.5975,1.5975
EURCAD,20050511,233000,1.5974,1.5975,1.5974,1.5975
EURCAD,20050511,233100,1.5974,1.5974,1.5974,1.5974
EURCAD,20050511,233200,1.5973,1.5973,1.5972,1.5973
EURCAD,20050511,233300,1.5972,1.5973,1.5972,1.5973
EURCAD,20050511,233400,1.5974,1.5975,1.5974,1.5974
EURCAD,20050511,233500,1.5973,1.5974,1.5973,1.5974
EURCAD,20050511,233600,1.5975,1.5975,1.5973,1.5973
EURCAD,20050511,233700,1.5974,1.5974,1.5973,1.5973
EURCAD,20050511,233800,1.5974,1.5976,1.5974,1.5976
EURCAD,20050511,233900,1.5977,1.5980,1.5977,1.5980
EURCAD,20050511,234000,1.5981,1.5981,1.5980,1.5980
EURCAD,20050511,234100,1.5979,1.5979,1.5976,1.5976
EURCAD,20050511,234200,1.5975,1.5975,1.5973,1.5975
EURCAD,20050511,234300,1.5976,1.5977,1.5976,1.5977
EURCAD,20050511,234400,1.5978,1.5978,1.5974,1.5974
EURCAD,20050511,234500,1.5973,1.5973,1.5972,1.5972
EURCAD,20050511,234600,1.5973,1.5973,1.5972,1.5972
EURCAD,20050511,234700,1.5972,1.5972,1.5972,1.5972
EURCAD,20050511,234800,1.5972,1.5972,1.5972,1.5972
EURCAD,20050511,234900,1.5971,1.5971,1.5971,1.5971
EURCAD,20050511,235000,1.5971,1.5971,1.5970,1.5971
EURCAD,20050511,235100,1.5971,1.5971,1.5971,1.5971
EURCAD,20050511,235200,1.5972,1.5972,1.5971,1.5972
EURCAD,20050511,235300,1.5972,1.5972,1.5971,1.5971
EURCAD,20050511,235400,1.5970,1.5970,1.5969,1.5969
EURCAD,20050511,235500,1.5969,1.5969,1.5968,1.5968
EURCAD,20050511,235600,1.5969,1.5971,1.5969,1.5969
EURCAD,20050511,235700,1.5970,1.5971,1.5970,1.5971
EURCAD,20050511,235800,1.5970,1.5970,1.5970,1.5970
EURCAD,20050511,235900,1.5969,1.5969,1.5968,1.5968
EURCAD,20050512,000000,1.5969,1.5971,1.5969,1.5971
AUDUSD,20050511,000100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,000200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,000300,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050511,000400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050511,000500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,000600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,000700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,000800,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050511,000900,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050511,001000,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050511,001100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050511,001200,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050511,001300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050511,001400,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050511,001500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,001600,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050511,001700,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050511,001800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,001900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,002000,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050511,002100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,002200,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050511,002300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,002400,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050511,002500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050511,002600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,002700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,002800,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050511,002900,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050511,003000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,003100,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050511,003200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050511,003300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050511,003400,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050511,003500,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050511,003600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050511,003700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050511,003800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050511,003900,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050511,004000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050511,004100,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050511,004200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,004300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,004400,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,004500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,004600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,004700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,004800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,004900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,005000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,005100,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050511,005200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,005300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,005400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,005500,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050511,005600,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050511,005700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,005800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,005900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,010000,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,010100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,010200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,010300,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050511,010400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,010500,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050511,010600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,010700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,010800,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050511,010900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,011000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,011100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,011200,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050511,011300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,011400,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050511,011500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,011600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,011700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,011800,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050511,011900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,012000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,012100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,012200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,012300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,012400,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050511,012500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,012600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,012700,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050511,012800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,012900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,013000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,013100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,013200,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,013300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,013400,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,013500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,013600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,013700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,013800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,013900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,014000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,014100,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050511,014200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050511,014300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,014400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,014500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,014600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,014700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,014800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,014900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,015000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,015100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,015200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,015300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,015400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,015500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,015600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,015700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,015800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,015900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,020000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,020100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,020200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,020300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,020400,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050511,020500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050511,020600,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050511,020700,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050511,020800,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050511,020900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,021000,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,021100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050511,021200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050511,021300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,021400,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050511,021500,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050511,021600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,021700,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050511,021800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,021900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,022000,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050511,022100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,022200,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050511,022300,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050511,022400,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050511,022500,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050511,022600,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050511,022700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050511,022800,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050511,022900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,023000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,023100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,023200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,023300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,023400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,023500,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050511,023600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,023700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,023800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050511,023900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,024000,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050511,024100,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050511,024200,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050511,024300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050511,024400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050511,024500,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050511,024600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050511,024700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,024800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,024900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050511,025000,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050511,025100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,025200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,025300,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050511,025400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050511,025500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050511,025600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,025700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050511,025800,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050511,025900,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050511,030000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,030100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,030200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,030300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,030400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050511,030500,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050511,030600,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050511,030700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,030800,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050511,030900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050511,031000,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050511,031100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,031200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,031300,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050511,031400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,031500,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050511,031600,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050511,031700,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050511,031800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050511,031900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,032000,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050511,032100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,032200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,032300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050511,032400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050511,032500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050511,032600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050511,032700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050511,032800,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050511,032900,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050511,033000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050511,033100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050511,033200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050511,033300,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050511,033400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050511,033500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050511,033600,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050511,033700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050511,033800,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050511,033900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050511,034000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050511,034100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050511,034200,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050511,034300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,034400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,034500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050511,034600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050511,034700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050511,034800,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050511,034900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,035000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050511,035100,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050511,035200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,035300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050511,035400,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050511,035500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050511,035600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050511,035700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,035800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,035900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050511,040000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050511,040100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050511,040200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050511,040300,0.7764,0.7766,0.7764,0.7766
AUDUSD,20050511,040400,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050511,040500,0.7765,0.7765,0.7763,0.7764
AUDUSD,20050511,040600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050511,040700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050511,040800,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050511,040900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,041000,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050511,041100,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050511,041200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050511,041300,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050511,041400,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050511,041500,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050511,041600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050511,041700,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050511,041800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050511,041900,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050511,042000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,042100,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050511,042200,0.7761,0.7763,0.7761,0.7762
AUDUSD,20050511,042300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050511,042400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050511,042500,0.7762,0.7763,0.7761,0.7761
AUDUSD,20050511,042600,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050511,042700,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050511,042800,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050511,042900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050511,043000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050511,043100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050511,043200,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050511,043300,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050511,043400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050511,043500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050511,043600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050511,043700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,043800,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050511,043900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050511,044000,0.7754,0.7755,0.7753,0.7753
AUDUSD,20050511,044100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050511,044200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050511,044300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,044400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,044500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050511,044600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,044700,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050511,044800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,044900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,045000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,045100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,045200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,045300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,045400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,045500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,045600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,045700,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050511,045800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050511,045900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050511,050000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,050100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,050200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,050300,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050511,050400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050511,050500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,050600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,050700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050511,050800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,050900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050511,051000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050511,051100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050511,051200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,051300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,051400,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050511,051500,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050511,051600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050511,051700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,051800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,051900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,052000,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050511,052100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,052200,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050511,052300,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050511,052400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050511,052500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,052600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050511,052700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,052800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,052900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,053000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,053100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050511,053200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050511,053300,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050511,053400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050511,053500,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050511,053600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050511,053700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050511,053800,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050511,053900,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050511,054000,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050511,054100,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050511,054200,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050511,054300,0.7758,0.7760,0.7758,0.7758
AUDUSD,20050511,054400,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050511,054500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,054600,0.7758,0.7759,0.7757,0.7759
AUDUSD,20050511,054700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050511,054800,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050511,054900,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050511,055000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050511,055100,0.7758,0.7758,0.7756,0.7757
AUDUSD,20050511,055200,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050511,055300,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050511,055400,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050511,055500,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050511,055600,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050511,055700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,055800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,055900,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050511,060000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,060100,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050511,060200,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050511,060300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050511,060400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050511,060500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050511,060600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050511,060700,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050511,060800,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050511,060900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,061000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,061100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,061200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050511,061300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050511,061400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,061500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050511,061600,0.7757,0.7757,0.7755,0.7756
AUDUSD,20050511,061700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050511,061800,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050511,061900,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050511,062000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050511,062100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050511,062200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,062300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,062400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,062500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,062600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,062700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,062800,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050511,062900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,063000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,063100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050511,063200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050511,063300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,063400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,063500,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050511,063600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,063700,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050511,063800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,063900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,064000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,064100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,064200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,064300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,064400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,064500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,064600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,064700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,064800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,064900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,065000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,065100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,065200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050511,065300,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050511,065400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,065500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,065600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,065700,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050511,065800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050511,065900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050511,070000,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050511,070100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,070200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,070300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,070400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,070500,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050511,070600,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050511,070700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,070800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,070900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,071000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,071100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050511,071200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,071300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,071400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,071500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,071600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050511,071700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050511,071800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,071900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,072000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,072100,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050511,072200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,072300,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050511,072400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050511,072500,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050511,072600,0.7756,0.7759,0.7756,0.7759
AUDUSD,20050511,072700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050511,072800,0.7759,0.7762,0.7756,0.7756
AUDUSD,20050511,072900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,073000,0.7756,0.7762,0.7756,0.7762
AUDUSD,20050511,073100,0.7760,0.7760,0.7756,0.7756
AUDUSD,20050511,073200,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050511,073300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,073400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050511,073500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,073600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,073700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,073800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,073900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,074000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,074100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,074200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,074300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050511,074400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050511,074500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,074600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,074700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,074800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,074900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,075000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,075100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,075200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,075300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,075400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050511,075500,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050511,075600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,075700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050511,075800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,075900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,080000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,080100,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050511,080200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,080300,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050511,080400,0.7754,0.7754,0.7751,0.7751
AUDUSD,20050511,080500,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050511,080600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050511,080700,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050511,080800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050511,080900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050511,081000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,081100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050511,081200,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050511,081300,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050511,081400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,081500,0.7751,0.7753,0.7751,0.7752
AUDUSD,20050511,081600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050511,081700,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050511,081800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,081900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,082000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,082100,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050511,082200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,082300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,082400,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050511,082500,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050511,082600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050511,082700,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050511,082800,0.7756,0.7756,0.7753,0.7754
AUDUSD,20050511,082900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050511,083000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050511,083100,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050511,083200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,083300,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050511,083400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050511,083500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050511,083600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050511,083700,0.7758,0.7761,0.7758,0.7761
AUDUSD,20050511,083800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050511,083900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050511,084000,0.7762,0.7762,0.7759,0.7759
AUDUSD,20050511,084100,0.7759,0.7760,0.7758,0.7760
AUDUSD,20050511,084200,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050511,084300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,084400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050511,084500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050511,084600,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050511,084700,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050511,084800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,084900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050511,085000,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050511,085100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050511,085200,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050511,085300,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050511,085400,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050511,085500,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050511,085600,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050511,085700,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050511,085800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050511,085900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,090000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050511,090100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050511,090200,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050511,090300,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050511,090400,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,090500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050511,090600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050511,090700,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050511,090800,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050511,090900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050511,091000,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050511,091100,0.7771,0.7772,0.7770,0.7771
AUDUSD,20050511,091200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050511,091300,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050511,091400,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050511,091500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050511,091600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050511,091700,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050511,091800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050511,091900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050511,092000,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050511,092100,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050511,092200,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050511,092300,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050511,092400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050511,092500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050511,092600,0.7775,0.7777,0.7775,0.7776
AUDUSD,20050511,092700,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050511,092800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,092900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050511,093000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050511,093100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050511,093200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050511,093300,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050511,093400,0.7776,0.7779,0.7776,0.7779
AUDUSD,20050511,093500,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050511,093600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,093700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,093800,0.7777,0.7778,0.7775,0.7775
AUDUSD,20050511,093900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050511,094000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050511,094100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,094200,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050511,094300,0.7777,0.7778,0.7776,0.7778
AUDUSD,20050511,094400,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050511,094500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,094600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,094700,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050511,094800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,094900,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050511,095000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050511,095100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050511,095200,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050511,095300,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050511,095400,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,095500,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050511,095600,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050511,095700,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050511,095800,0.7778,0.7779,0.7777,0.7777
AUDUSD,20050511,095900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,100000,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050511,100100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050511,100200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,100300,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050511,100400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050511,100500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050511,100600,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050511,100700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050511,100800,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050511,100900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050511,101000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050511,101100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050511,101200,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050511,101300,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050511,101400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050511,101500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050511,101600,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050511,101700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050511,101800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,101900,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050511,102000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050511,102100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050511,102200,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050511,102300,0.7778,0.7782,0.7778,0.7782
AUDUSD,20050511,102400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050511,102500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050511,102600,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050511,102700,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050511,102800,0.7783,0.7784,0.7782,0.7782
AUDUSD,20050511,102900,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050511,103000,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050511,103100,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050511,103200,0.7780,0.7780,0.7777,0.7777
AUDUSD,20050511,103300,0.7776,0.7776,0.7774,0.7775
AUDUSD,20050511,103400,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050511,103500,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050511,103600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,103700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,103800,0.7776,0.7779,0.7776,0.7779
AUDUSD,20050511,103900,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050511,104000,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050511,104100,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050511,104200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050511,104300,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050511,104400,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050511,104500,0.7786,0.7789,0.7786,0.7789
AUDUSD,20050511,104600,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050511,104700,0.7786,0.7786,0.7781,0.7782
AUDUSD,20050511,104800,0.7782,0.7783,0.7777,0.7777
AUDUSD,20050511,104900,0.7774,0.7776,0.7773,0.7775
AUDUSD,20050511,105000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,105100,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050511,105200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,105300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050511,105400,0.7776,0.7779,0.7776,0.7779
AUDUSD,20050511,105500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,105600,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050511,105700,0.7779,0.7781,0.7778,0.7781
AUDUSD,20050511,105800,0.7782,0.7782,0.7780,0.7781
AUDUSD,20050511,105900,0.7782,0.7783,0.7781,0.7781
AUDUSD,20050511,110000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050511,110100,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050511,110200,0.7781,0.7782,0.7780,0.7781
AUDUSD,20050511,110300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,110400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050511,110500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050511,110600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050511,110700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050511,110800,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050511,110900,0.7779,0.7780,0.7778,0.7778
AUDUSD,20050511,111000,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,111100,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,111200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,111300,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050511,111400,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050511,111500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050511,111600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050511,111700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050511,111800,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050511,111900,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050511,112000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050511,112100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050511,112200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,112300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,112400,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050511,112500,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050511,112600,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050511,112700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,112800,0.7777,0.7778,0.7776,0.7778
AUDUSD,20050511,112900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050511,113000,0.7779,0.7781,0.7779,0.7780
AUDUSD,20050511,113100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,113200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,113300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050511,113400,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050511,113500,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050511,113600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050511,113700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050511,113800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,113900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,114000,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050511,114100,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050511,114200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,114300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050511,114400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050511,114500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050511,114600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050511,114700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,114800,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050511,114900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,115000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050511,115100,0.7780,0.7781,0.7778,0.7778
AUDUSD,20050511,115200,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050511,115300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,115400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,115500,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050511,115600,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050511,115700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,115800,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,115900,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050511,120000,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,120100,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050511,120200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050511,120300,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050511,120400,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050511,120500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,120600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050511,120700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050511,120800,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050511,120900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050511,121000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050511,121100,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050511,121200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,121300,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050511,121400,0.7777,0.7778,0.7776,0.7776
AUDUSD,20050511,121500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,121600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,121700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,121800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,121900,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050511,122000,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,122100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,122200,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050511,122300,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050511,122400,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050511,122500,0.7777,0.7778,0.7776,0.7777
AUDUSD,20050511,122600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,122700,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,122800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050511,122900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050511,123000,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050511,123100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050511,123200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050511,123300,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050511,123400,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050511,123500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,123600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,123700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050511,123800,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050511,123900,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050511,124000,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050511,124100,0.7778,0.7778,0.7776,0.7778
AUDUSD,20050511,124200,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050511,124300,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050511,124400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050511,124500,0.7782,0.7783,0.7781,0.7783
AUDUSD,20050511,124600,0.7784,0.7785,0.7783,0.7783
AUDUSD,20050511,124700,0.7782,0.7784,0.7781,0.7783
AUDUSD,20050511,124800,0.7784,0.7785,0.7782,0.7782
AUDUSD,20050511,124900,0.7783,0.7783,0.7781,0.7781
AUDUSD,20050511,125000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,125100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,125200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050511,125300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050511,125400,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050511,125500,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050511,125600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050511,125700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050511,125800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050511,125900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050511,130000,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050511,130100,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050511,130200,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050511,130300,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050511,130400,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050511,130500,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050511,130600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050511,130700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050511,130800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,130900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,131000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,131100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,131200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050511,131300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050511,131400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050511,131500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050511,131600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050511,131700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050511,131800,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050511,131900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050511,132000,0.7781,0.7781,0.7778,0.7778
AUDUSD,20050511,132100,0.7779,0.7780,0.7778,0.7780
AUDUSD,20050511,132200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,132300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,132400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,132500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050511,132600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050511,132700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,132800,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050511,132900,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050511,133000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,133100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,133200,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050511,133300,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050511,133400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,133500,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050511,133600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,133700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,133800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,133900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,134000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050511,134100,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050511,134200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050511,134300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,134400,0.7780,0.7781,0.7779,0.7781
AUDUSD,20050511,134500,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050511,134600,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050511,134700,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050511,134800,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050511,134900,0.7782,0.7782,0.7780,0.7781
AUDUSD,20050511,135000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050511,135100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,135200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,135300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,135400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,135500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050511,135600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050511,135700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,135800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,135900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,140000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,140100,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050511,140200,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050511,140300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050511,140400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050511,140500,0.7778,0.7779,0.7777,0.7778
AUDUSD,20050511,140600,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050511,140700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050511,140800,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050511,140900,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050511,141000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050511,141100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050511,141200,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050511,141300,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050511,141400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050511,141500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050511,141600,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050511,141700,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050511,141800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050511,141900,0.7782,0.7783,0.7781,0.7783
AUDUSD,20050511,142000,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050511,142100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050511,142200,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050511,142300,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050511,142400,0.7781,0.7781,0.7779,0.7780
AUDUSD,20050511,142500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050511,142600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,142700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050511,142800,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050511,142900,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050511,143000,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050511,143100,0.7779,0.7779,0.7758,0.7758
AUDUSD,20050511,143200,0.7757,0.7763,0.7756,0.7763
AUDUSD,20050511,143300,0.7762,0.7764,0.7760,0.7763
AUDUSD,20050511,143400,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050511,143500,0.7765,0.7765,0.7760,0.7761
AUDUSD,20050511,143600,0.7760,0.7762,0.7759,0.7762
AUDUSD,20050511,143700,0.7763,0.7763,0.7759,0.7759
AUDUSD,20050511,143800,0.7760,0.7763,0.7759,0.7763
AUDUSD,20050511,143900,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050511,144000,0.7762,0.7763,0.7761,0.7763
AUDUSD,20050511,144100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050511,144200,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050511,144300,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050511,144400,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050511,144500,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050511,144600,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050511,144700,0.7756,0.7756,0.7753,0.7753
AUDUSD,20050511,144800,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050511,144900,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050511,145000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,145100,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050511,145200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,145300,0.7752,0.7753,0.7748,0.7748
AUDUSD,20050511,145400,0.7747,0.7749,0.7747,0.7747
AUDUSD,20050511,145500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050511,145600,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050511,145700,0.7747,0.7748,0.7745,0.7745
AUDUSD,20050511,145800,0.7746,0.7748,0.7745,0.7746
AUDUSD,20050511,145900,0.7747,0.7749,0.7747,0.7748
AUDUSD,20050511,150000,0.7747,0.7750,0.7747,0.7750
AUDUSD,20050511,150100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050511,150200,0.7752,0.7753,0.7751,0.7751
AUDUSD,20050511,150300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050511,150400,0.7753,0.7755,0.7753,0.7754
AUDUSD,20050511,150500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,150600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050511,150700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,150800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050511,150900,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050511,151000,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050511,151100,0.7750,0.7752,0.7749,0.7749
AUDUSD,20050511,151200,0.7748,0.7748,0.7746,0.7747
AUDUSD,20050511,151300,0.7746,0.7751,0.7746,0.7749
AUDUSD,20050511,151400,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050511,151500,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050511,151600,0.7749,0.7750,0.7748,0.7749
AUDUSD,20050511,151700,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050511,151800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,151900,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050511,152000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050511,152100,0.7750,0.7753,0.7750,0.7753
AUDUSD,20050511,152200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050511,152300,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050511,152400,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050511,152500,0.7750,0.7751,0.7749,0.7749
AUDUSD,20050511,152600,0.7749,0.7752,0.7749,0.7752
AUDUSD,20050511,152700,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050511,152800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050511,152900,0.7752,0.7753,0.7751,0.7753
AUDUSD,20050511,153000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,153100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,153200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,153300,0.7752,0.7756,0.7752,0.7756
AUDUSD,20050511,153400,0.7756,0.7758,0.7756,0.7757
AUDUSD,20050511,153500,0.7757,0.7759,0.7756,0.7756
AUDUSD,20050511,153600,0.7757,0.7757,0.7755,0.7756
AUDUSD,20050511,153700,0.7756,0.7758,0.7756,0.7757
AUDUSD,20050511,153800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050511,153900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050511,154000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050511,154100,0.7757,0.7758,0.7755,0.7755
AUDUSD,20050511,154200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050511,154300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050511,154400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,154500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050511,154600,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050511,154700,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050511,154800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,154900,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050511,155000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050511,155100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,155200,0.7750,0.7750,0.7748,0.7750
AUDUSD,20050511,155300,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050511,155400,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050511,155500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,155600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,155700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,155800,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050511,155900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050511,160000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050511,160100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,160200,0.7753,0.7753,0.7750,0.7750
AUDUSD,20050511,160300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050511,160400,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050511,160500,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050511,160600,0.7749,0.7752,0.7748,0.7752
AUDUSD,20050511,160700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,160800,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050511,160900,0.7755,0.7755,0.7753,0.7755
AUDUSD,20050511,161000,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050511,161100,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050511,161200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050511,161300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050511,161400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050511,161500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050511,161600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050511,161700,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,161800,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050511,161900,0.7753,0.7753,0.7750,0.7750
AUDUSD,20050511,162000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050511,162100,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050511,162200,0.7750,0.7751,0.7749,0.7751
AUDUSD,20050511,162300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050511,162400,0.7750,0.7750,0.7747,0.7747
AUDUSD,20050511,162500,0.7748,0.7748,0.7745,0.7745
AUDUSD,20050511,162600,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050511,162700,0.7744,0.7746,0.7743,0.7746
AUDUSD,20050511,162800,0.7747,0.7752,0.7747,0.7752
AUDUSD,20050511,162900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050511,163000,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050511,163100,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050511,163200,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050511,163300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,163400,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050511,163500,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050511,163600,0.7749,0.7754,0.7749,0.7754
AUDUSD,20050511,163700,0.7753,0.7754,0.7752,0.7753
AUDUSD,20050511,163800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,163900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050511,164000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050511,164100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050511,164200,0.7751,0.7752,0.7749,0.7749
AUDUSD,20050511,164300,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050511,164400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050511,164500,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050511,164600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050511,164700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050511,164800,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050511,164900,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050511,165000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050511,165100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050511,165200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050511,165300,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050511,165400,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050511,165500,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050511,165600,0.7751,0.7752,0.7750,0.7751
AUDUSD,20050511,165700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,165800,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050511,165900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,170000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,170100,0.7753,0.7753,0.7747,0.7747
AUDUSD,20050511,170200,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050511,170300,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050511,170400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050511,170500,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050511,170600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050511,170700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,170800,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050511,170900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050511,171000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050511,171100,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050511,171200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,171300,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050511,171400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050511,171500,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050511,171600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,171700,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050511,171800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050511,171900,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050511,172000,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050511,172100,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050511,172200,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050511,172300,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050511,172400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,172500,0.7749,0.7749,0.7746,0.7748
AUDUSD,20050511,172600,0.7749,0.7751,0.7749,0.7750
AUDUSD,20050511,172700,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050511,172800,0.7749,0.7750,0.7746,0.7746
AUDUSD,20050511,172900,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050511,173000,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050511,173100,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050511,173200,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050511,173300,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050511,173400,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050511,173500,0.7747,0.7749,0.7747,0.7748
AUDUSD,20050511,173600,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050511,173700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050511,173800,0.7750,0.7750,0.7748,0.7749
AUDUSD,20050511,173900,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050511,174000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050511,174100,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050511,174200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050511,174300,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050511,174400,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050511,174500,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050511,174600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050511,174700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050511,174800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050511,174900,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050511,175000,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050511,175100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050511,175200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050511,175300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050511,175400,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050511,175500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050511,175600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050511,175700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050511,175800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050511,175900,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050511,180000,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050511,180100,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050511,180200,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050511,180300,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050511,180400,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050511,180500,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050511,180600,0.7745,0.7763,0.7745,0.7763
AUDUSD,20050511,180700,0.7764,0.7764,0.7753,0.7754
AUDUSD,20050511,180800,0.7755,0.7760,0.7755,0.7757
AUDUSD,20050511,180900,0.7756,0.7757,0.7753,0.7753
AUDUSD,20050511,181000,0.7754,0.7755,0.7753,0.7753
AUDUSD,20050511,181100,0.7752,0.7753,0.7750,0.7750
AUDUSD,20050511,181200,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050511,181300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050511,181400,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050511,181500,0.7754,0.7759,0.7754,0.7757
AUDUSD,20050511,181600,0.7758,0.7758,0.7752,0.7752
AUDUSD,20050511,181700,0.7752,0.7752,0.7749,0.7749
AUDUSD,20050511,181800,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050511,181900,0.7748,0.7749,0.7747,0.7747
AUDUSD,20050511,182000,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050511,182100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050511,182200,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050511,182300,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050511,182400,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050511,182500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,182600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,182700,0.7754,0.7754,0.7751,0.7751
AUDUSD,20050511,182800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050511,182900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050511,183000,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050511,183100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,183200,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050511,183300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050511,183400,0.7751,0.7751,0.7748,0.7748
AUDUSD,20050511,183500,0.7749,0.7750,0.7748,0.7750
AUDUSD,20050511,183600,0.7750,0.7752,0.7750,0.7751
AUDUSD,20050511,183700,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050511,183800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050511,183900,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050511,184000,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050511,184100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,184200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050511,184300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050511,184400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050511,184500,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050511,184600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,184700,0.7750,0.7750,0.7748,0.7749
AUDUSD,20050511,184800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,184900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,185000,0.7749,0.7751,0.7749,0.7749
AUDUSD,20050511,185100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050511,185200,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050511,185300,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050511,185400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,185500,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050511,185600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050511,185700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050511,185800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050511,185900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050511,190000,0.7753,0.7753,0.7751,0.7752
AUDUSD,20050511,190100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050511,190200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050511,190300,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050511,190400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,190500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,190600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,190700,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050511,190800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050511,190900,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050511,191000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,191100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,191200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,191300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,191400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,191500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050511,191600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,191700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,191800,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050511,191900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,192000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,192100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050511,192200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050511,192300,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050511,192400,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050511,192500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050511,192600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,192700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,192800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,192900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,193000,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050511,193100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,193200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,193300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,193400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,193500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,193600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,193700,0.7749,0.7749,0.7747,0.7748
AUDUSD,20050511,193800,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050511,193900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050511,194000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050511,194100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050511,194200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050511,194300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050511,194400,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050511,194500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050511,194600,0.7747,0.7750,0.7747,0.7748
AUDUSD,20050511,194700,0.7747,0.7749,0.7747,0.7748
AUDUSD,20050511,194800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,194900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050511,195000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050511,195100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050511,195200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,195300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050511,195400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050511,195500,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050511,195600,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050511,195700,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050511,195800,0.7752,0.7753,0.7751,0.7751
AUDUSD,20050511,195900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,200000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050511,200100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050511,200200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050511,200300,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050511,200400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050511,200500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050511,200600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050511,200700,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050511,200800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050511,200900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050511,201000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050511,201100,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050511,201200,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050511,201300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,201400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050511,201500,0.7746,0.7747,0.7745,0.7745
AUDUSD,20050511,201600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050511,201700,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050511,201800,0.7746,0.7746,0.7744,0.7745
AUDUSD,20050511,201900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,202000,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050511,202100,0.7744,0.7744,0.7742,0.7743
AUDUSD,20050511,202200,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050511,202300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050511,202400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,202500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050511,202600,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050511,202700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050511,202800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050511,202900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050511,203000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050511,203100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050511,203200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050511,203300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050511,203400,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050511,203500,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050511,203600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050511,203700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050511,203800,0.7741,0.7742,0.7739,0.7739
AUDUSD,20050511,203900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050511,204000,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050511,204100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050511,204200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050511,204300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050511,204400,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050511,204500,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050511,204600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,204700,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050511,204800,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050511,204900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050511,205000,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050511,205100,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050511,205200,0.7739,0.7741,0.7739,0.7740
AUDUSD,20050511,205300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050511,205400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050511,205500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050511,205600,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050511,205700,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050511,205800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050511,205900,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050511,210000,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050511,210100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,210200,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050511,210300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050511,210400,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050511,210500,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050511,210600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,210700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050511,210800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,210900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,211000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050511,211100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050511,211200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050511,211300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,211400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,211500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,211600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050511,211700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,211800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,211900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050511,212000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,212100,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050511,212200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,212300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,212400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,212500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,212600,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,212700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050511,212800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050511,212900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050511,213000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050511,213100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050511,213200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050511,213300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050511,213400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050511,213500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,213600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,213700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,213800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,213900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,214000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050511,214100,0.7745,0.7746,0.7744,0.7746
AUDUSD,20050511,214200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050511,214300,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050511,214400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050511,214500,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050511,214600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050511,214700,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050511,214800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,214900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,215000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,215100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,215200,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,215300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,215400,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050511,215500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,215600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,215700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,215800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,215900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,220000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,220100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,220200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,220300,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050511,220400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,220500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,220600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,220700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,220800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,220900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,221000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,221100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,221200,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,221300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,221400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,221500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,221600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,221700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,221800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050511,221900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,222000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,222100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050511,222200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050511,222300,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050511,222400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,222500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,222600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,222700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,222800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,222900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,223000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,223100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,223200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,223300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,223400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,223500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050511,223600,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050511,223700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,223800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050511,223900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050511,224000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050511,224100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050511,224200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050511,224300,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050511,224400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,224500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,224600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,224700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,224800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,224900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050511,225000,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050511,225100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050511,225200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050511,225300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,225400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,225500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,225600,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050511,225700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,225800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,225900,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050511,230000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,230100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,230200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050511,230300,0.7744,0.7746,0.7744,0.7745
AUDUSD,20050511,230400,0.7744,0.7746,0.7744,0.7745
AUDUSD,20050511,230500,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050511,230600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050511,230700,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050511,230800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050511,230900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050511,231000,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050511,231100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050511,231200,0.7741,0.7741,0.7739,0.7740
AUDUSD,20050511,231300,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050511,231400,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050511,231500,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050511,231600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050511,231700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050511,231800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050511,231900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050511,232000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050511,232100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050511,232200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050511,232300,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050511,232400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050511,232500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,232600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050511,232700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050511,232800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,232900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,233000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,233100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050511,233200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,233300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,233400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,233500,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050511,233600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,233700,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050511,233800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050511,233900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050511,234000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050511,234100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,234200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050511,234300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,234400,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050511,234500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,234600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,234700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,234800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,234900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,235000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,235100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050511,235200,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,235300,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050511,235400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,235500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050511,235600,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,235700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050511,235800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050511,235900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050512,000000,0.7743,0.7744,0.7743,0.7744
AUDJPY,20050511,000100,81.94,81.95,81.94,81.95
AUDJPY,20050511,000200,81.94,81.94,81.94,81.94
AUDJPY,20050511,000300,81.93,81.93,81.92,81.92
AUDJPY,20050511,000400,81.93,81.93,81.92,81.92
AUDJPY,20050511,000500,81.93,81.93,81.91,81.91
AUDJPY,20050511,000600,81.92,81.92,81.91,81.91
AUDJPY,20050511,000700,81.91,81.91,81.91,81.91
AUDJPY,20050511,000800,81.92,81.92,81.92,81.92
AUDJPY,20050511,000900,81.92,81.92,81.91,81.92
AUDJPY,20050511,001000,81.92,81.92,81.92,81.92
AUDJPY,20050511,001100,81.92,81.92,81.92,81.92
AUDJPY,20050511,001200,81.92,81.92,81.92,81.92
AUDJPY,20050511,001300,81.91,81.92,81.91,81.92
AUDJPY,20050511,001400,81.92,81.93,81.92,81.92
AUDJPY,20050511,001500,81.93,81.93,81.93,81.93
AUDJPY,20050511,001600,81.93,81.93,81.93,81.93
AUDJPY,20050511,001700,81.93,81.93,81.93,81.93
AUDJPY,20050511,001800,81.93,81.93,81.93,81.93
AUDJPY,20050511,001900,81.93,81.93,81.92,81.93
AUDJPY,20050511,002000,81.92,81.92,81.90,81.91
AUDJPY,20050511,002100,81.91,81.92,81.91,81.92
AUDJPY,20050511,002200,81.92,81.92,81.92,81.92
AUDJPY,20050511,002300,81.92,81.92,81.92,81.92
AUDJPY,20050511,002400,81.92,81.92,81.92,81.92
AUDJPY,20050511,002500,81.91,81.92,81.91,81.92
AUDJPY,20050511,002600,81.92,81.93,81.92,81.92
AUDJPY,20050511,002700,81.92,81.92,81.92,81.92
AUDJPY,20050511,002800,81.93,81.93,81.92,81.92
AUDJPY,20050511,002900,81.93,81.93,81.92,81.93
AUDJPY,20050511,003000,81.92,81.94,81.92,81.94
AUDJPY,20050511,003100,81.95,81.95,81.95,81.95
AUDJPY,20050511,003200,81.96,81.96,81.95,81.96
AUDJPY,20050511,003300,81.96,81.96,81.96,81.96
AUDJPY,20050511,003400,81.96,81.96,81.96,81.96
AUDJPY,20050511,003500,81.96,81.96,81.96,81.96
AUDJPY,20050511,003600,81.97,81.97,81.96,81.97
AUDJPY,20050511,003700,81.96,81.96,81.96,81.96
AUDJPY,20050511,003800,81.96,81.96,81.96,81.96
AUDJPY,20050511,003900,81.95,81.95,81.95,81.95
AUDJPY,20050511,004000,81.95,81.95,81.94,81.94
AUDJPY,20050511,004100,81.94,81.94,81.93,81.93
AUDJPY,20050511,004200,81.93,81.93,81.93,81.93
AUDJPY,20050511,004300,81.94,81.94,81.92,81.92
AUDJPY,20050511,004400,81.93,81.94,81.93,81.93
AUDJPY,20050511,004500,81.93,81.93,81.93,81.93
AUDJPY,20050511,004600,81.93,81.93,81.93,81.93
AUDJPY,20050511,004700,81.93,81.94,81.93,81.94
AUDJPY,20050511,004800,81.94,81.94,81.94,81.94
AUDJPY,20050511,004900,81.93,81.93,81.93,81.93
AUDJPY,20050511,005000,81.94,81.95,81.94,81.95
AUDJPY,20050511,005100,81.94,81.94,81.94,81.94
AUDJPY,20050511,005200,81.94,81.94,81.93,81.94
AUDJPY,20050511,005300,81.94,81.94,81.94,81.94
AUDJPY,20050511,005400,81.93,81.93,81.93,81.93
AUDJPY,20050511,005500,81.94,81.94,81.93,81.93
AUDJPY,20050511,005600,81.94,81.96,81.94,81.96
AUDJPY,20050511,005700,81.95,81.95,81.95,81.95
AUDJPY,20050511,005800,81.96,81.96,81.95,81.95
AUDJPY,20050511,005900,81.95,81.95,81.95,81.95
AUDJPY,20050511,010000,81.94,81.94,81.94,81.94
AUDJPY,20050511,010100,81.95,81.95,81.93,81.93
AUDJPY,20050511,010200,81.94,81.94,81.94,81.94
AUDJPY,20050511,010300,81.94,81.94,81.92,81.94
AUDJPY,20050511,010400,81.93,81.93,81.93,81.93
AUDJPY,20050511,010500,81.92,81.93,81.92,81.93
AUDJPY,20050511,010600,81.93,81.93,81.93,81.93
AUDJPY,20050511,010700,81.93,81.93,81.93,81.93
AUDJPY,20050511,010800,81.92,81.92,81.90,81.90
AUDJPY,20050511,010900,81.89,81.91,81.89,81.91
AUDJPY,20050511,011000,81.90,81.90,81.89,81.90
AUDJPY,20050511,011100,81.91,81.91,81.88,81.88
AUDJPY,20050511,011200,81.88,81.88,81.88,81.88
AUDJPY,20050511,011300,81.87,81.88,81.87,81.88
AUDJPY,20050511,011400,81.89,81.89,81.88,81.88
AUDJPY,20050511,011500,81.88,81.89,81.88,81.89
AUDJPY,20050511,011600,81.89,81.89,81.89,81.89
AUDJPY,20050511,011700,81.90,81.90,81.90,81.90
AUDJPY,20050511,011800,81.90,81.90,81.90,81.90
AUDJPY,20050511,011900,81.89,81.90,81.89,81.90
AUDJPY,20050511,012000,81.89,81.90,81.89,81.90
AUDJPY,20050511,012100,81.90,81.90,81.90,81.90
AUDJPY,20050511,012200,81.89,81.90,81.89,81.90
AUDJPY,20050511,012300,81.89,81.89,81.88,81.88
AUDJPY,20050511,012400,81.87,81.88,81.87,81.88
AUDJPY,20050511,012500,81.88,81.88,81.88,81.88
AUDJPY,20050511,012600,81.88,81.88,81.88,81.88
AUDJPY,20050511,012700,81.87,81.88,81.87,81.87
AUDJPY,20050511,012800,81.87,81.87,81.87,81.87
AUDJPY,20050511,012900,81.86,81.86,81.86,81.86
AUDJPY,20050511,013000,81.86,81.86,81.86,81.86
AUDJPY,20050511,013100,81.86,81.87,81.86,81.86
AUDJPY,20050511,013200,81.87,81.87,81.86,81.86
AUDJPY,20050511,013300,81.85,81.85,81.85,81.85
AUDJPY,20050511,013400,81.86,81.87,81.86,81.86
AUDJPY,20050511,013500,81.86,81.86,81.86,81.86
AUDJPY,20050511,013600,81.87,81.87,81.87,81.87
AUDJPY,20050511,013700,81.87,81.87,81.87,81.87
AUDJPY,20050511,013800,81.87,81.87,81.87,81.87
AUDJPY,20050511,013900,81.88,81.90,81.88,81.89
AUDJPY,20050511,014000,81.89,81.89,81.89,81.89
AUDJPY,20050511,014100,81.90,81.90,81.90,81.90
AUDJPY,20050511,014200,81.90,81.90,81.90,81.90
AUDJPY,20050511,014300,81.91,81.91,81.90,81.90
AUDJPY,20050511,014400,81.90,81.90,81.89,81.89
AUDJPY,20050511,014500,81.90,81.90,81.89,81.89
AUDJPY,20050511,014600,81.90,81.90,81.89,81.89
AUDJPY,20050511,014700,81.90,81.90,81.89,81.90
AUDJPY,20050511,014800,81.90,81.90,81.90,81.90
AUDJPY,20050511,014900,81.89,81.89,81.89,81.89
AUDJPY,20050511,015000,81.88,81.89,81.88,81.89
AUDJPY,20050511,015100,81.89,81.89,81.89,81.89
AUDJPY,20050511,015200,81.89,81.89,81.89,81.89
AUDJPY,20050511,015300,81.90,81.90,81.89,81.89
AUDJPY,20050511,015400,81.89,81.89,81.89,81.89
AUDJPY,20050511,015500,81.90,81.91,81.90,81.91
AUDJPY,20050511,015600,81.91,81.91,81.90,81.90
AUDJPY,20050511,015700,81.90,81.90,81.90,81.90
AUDJPY,20050511,015800,81.91,81.91,81.91,81.91
AUDJPY,20050511,015900,81.91,81.91,81.90,81.90
AUDJPY,20050511,020000,81.90,81.90,81.90,81.90
AUDJPY,20050511,020100,81.90,81.90,81.90,81.90
AUDJPY,20050511,020200,81.90,81.90,81.90,81.90
AUDJPY,20050511,020300,81.89,81.89,81.89,81.89
AUDJPY,20050511,020400,81.90,81.91,81.90,81.91
AUDJPY,20050511,020500,81.91,81.91,81.91,81.91
AUDJPY,20050511,020600,81.91,81.91,81.90,81.91
AUDJPY,20050511,020700,81.91,81.91,81.91,81.91
AUDJPY,20050511,020800,81.92,81.92,81.91,81.91
AUDJPY,20050511,020900,81.92,81.92,81.92,81.92
AUDJPY,20050511,021000,81.92,81.93,81.92,81.93
AUDJPY,20050511,021100,81.93,81.93,81.93,81.93
AUDJPY,20050511,021200,81.92,81.92,81.91,81.92
AUDJPY,20050511,021300,81.92,81.92,81.92,81.92
AUDJPY,20050511,021400,81.92,81.92,81.91,81.91
AUDJPY,20050511,021500,81.92,81.92,81.92,81.92
AUDJPY,20050511,021600,81.91,81.92,81.91,81.92
AUDJPY,20050511,021700,81.92,81.92,81.91,81.91
AUDJPY,20050511,021800,81.92,81.92,81.91,81.91
AUDJPY,20050511,021900,81.91,81.91,81.91,81.91
AUDJPY,20050511,022000,81.91,81.92,81.91,81.92
AUDJPY,20050511,022100,81.92,81.92,81.92,81.92
AUDJPY,20050511,022200,81.91,81.91,81.91,81.91
AUDJPY,20050511,022300,81.91,81.91,81.91,81.91
AUDJPY,20050511,022400,81.92,81.92,81.91,81.91
AUDJPY,20050511,022500,81.91,81.91,81.91,81.91
AUDJPY,20050511,022600,81.90,81.90,81.89,81.90
AUDJPY,20050511,022700,81.89,81.90,81.89,81.90
AUDJPY,20050511,022800,81.89,81.89,81.89,81.89
AUDJPY,20050511,022900,81.89,81.90,81.89,81.90
AUDJPY,20050511,023000,81.91,81.91,81.89,81.89
AUDJPY,20050511,023100,81.90,81.90,81.89,81.89
AUDJPY,20050511,023200,81.89,81.91,81.89,81.91
AUDJPY,20050511,023300,81.90,81.91,81.90,81.91
AUDJPY,20050511,023400,81.91,81.91,81.91,81.91
AUDJPY,20050511,023500,81.90,81.90,81.90,81.90
AUDJPY,20050511,023600,81.91,81.91,81.91,81.91
AUDJPY,20050511,023700,81.91,81.91,81.91,81.91
AUDJPY,20050511,023800,81.91,81.93,81.91,81.93
AUDJPY,20050511,023900,81.92,81.92,81.91,81.92
AUDJPY,20050511,024000,81.91,81.91,81.91,81.91
AUDJPY,20050511,024100,81.91,81.91,81.90,81.90
AUDJPY,20050511,024200,81.91,81.91,81.89,81.89
AUDJPY,20050511,024300,81.89,81.89,81.89,81.89
AUDJPY,20050511,024400,81.90,81.90,81.89,81.90
AUDJPY,20050511,024500,81.89,81.89,81.89,81.89
AUDJPY,20050511,024600,81.89,81.89,81.89,81.89
AUDJPY,20050511,024700,81.89,81.89,81.89,81.89
AUDJPY,20050511,024800,81.89,81.90,81.89,81.89
AUDJPY,20050511,024900,81.90,81.90,81.90,81.90
AUDJPY,20050511,025000,81.91,81.91,81.89,81.89
AUDJPY,20050511,025100,81.89,81.89,81.88,81.88
AUDJPY,20050511,025200,81.87,81.87,81.87,81.87
AUDJPY,20050511,025300,81.87,81.88,81.87,81.88
AUDJPY,20050511,025400,81.87,81.87,81.86,81.86
AUDJPY,20050511,025500,81.86,81.86,81.85,81.85
AUDJPY,20050511,025600,81.86,81.86,81.85,81.85
AUDJPY,20050511,025700,81.86,81.86,81.86,81.86
AUDJPY,20050511,025800,81.87,81.87,81.85,81.87
AUDJPY,20050511,025900,81.86,81.87,81.86,81.87
AUDJPY,20050511,030000,81.86,81.86,81.85,81.86
AUDJPY,20050511,030100,81.87,81.87,81.86,81.86
AUDJPY,20050511,030200,81.86,81.86,81.86,81.86
AUDJPY,20050511,030300,81.85,81.85,81.84,81.84
AUDJPY,20050511,030400,81.84,81.84,81.84,81.84
AUDJPY,20050511,030500,81.84,81.84,81.83,81.83
AUDJPY,20050511,030600,81.82,81.83,81.82,81.83
AUDJPY,20050511,030700,81.82,81.82,81.82,81.82
AUDJPY,20050511,030800,81.82,81.83,81.82,81.83
AUDJPY,20050511,030900,81.84,81.84,81.84,81.84
AUDJPY,20050511,031000,81.83,81.83,81.82,81.82
AUDJPY,20050511,031100,81.81,81.81,81.81,81.81
AUDJPY,20050511,031200,81.81,81.81,81.81,81.81
AUDJPY,20050511,031300,81.82,81.82,81.82,81.82
AUDJPY,20050511,031400,81.82,81.84,81.82,81.84
AUDJPY,20050511,031500,81.84,81.84,81.83,81.83
AUDJPY,20050511,031600,81.82,81.83,81.82,81.83
AUDJPY,20050511,031700,81.83,81.83,81.81,81.82
AUDJPY,20050511,031800,81.83,81.84,81.83,81.84
AUDJPY,20050511,031900,81.83,81.84,81.83,81.83
AUDJPY,20050511,032000,81.84,81.84,81.83,81.83
AUDJPY,20050511,032100,81.84,81.85,81.84,81.85
AUDJPY,20050511,032200,81.86,81.86,81.85,81.85
AUDJPY,20050511,032300,81.85,81.86,81.85,81.86
AUDJPY,20050511,032400,81.86,81.86,81.86,81.86
AUDJPY,20050511,032500,81.87,81.87,81.87,81.87
AUDJPY,20050511,032600,81.88,81.88,81.88,81.88
AUDJPY,20050511,032700,81.89,81.89,81.88,81.89
AUDJPY,20050511,032800,81.90,81.91,81.90,81.91
AUDJPY,20050511,032900,81.90,81.90,81.88,81.88
AUDJPY,20050511,033000,81.87,81.87,81.87,81.87
AUDJPY,20050511,033100,81.88,81.88,81.87,81.87
AUDJPY,20050511,033200,81.86,81.86,81.85,81.85
AUDJPY,20050511,033300,81.84,81.84,81.84,81.84
AUDJPY,20050511,033400,81.85,81.85,81.84,81.84
AUDJPY,20050511,033500,81.85,81.86,81.85,81.85
AUDJPY,20050511,033600,81.86,81.86,81.86,81.86
AUDJPY,20050511,033700,81.85,81.86,81.85,81.85
AUDJPY,20050511,033800,81.86,81.86,81.85,81.85
AUDJPY,20050511,033900,81.85,81.85,81.85,81.85
AUDJPY,20050511,034000,81.84,81.84,81.83,81.83
AUDJPY,20050511,034100,81.83,81.83,81.82,81.82
AUDJPY,20050511,034200,81.83,81.83,81.82,81.83
AUDJPY,20050511,034300,81.84,81.84,81.83,81.83
AUDJPY,20050511,034400,81.83,81.83,81.83,81.83
AUDJPY,20050511,034500,81.83,81.83,81.83,81.83
AUDJPY,20050511,034600,81.84,81.85,81.84,81.85
AUDJPY,20050511,034700,81.85,81.85,81.85,81.85
AUDJPY,20050511,034800,81.86,81.86,81.85,81.85
AUDJPY,20050511,034900,81.86,81.86,81.86,81.86
AUDJPY,20050511,035000,81.86,81.86,81.86,81.86
AUDJPY,20050511,035100,81.86,81.86,81.86,81.86
AUDJPY,20050511,035200,81.85,81.85,81.85,81.85
AUDJPY,20050511,035300,81.85,81.86,81.85,81.86
AUDJPY,20050511,035400,81.85,81.86,81.85,81.86
AUDJPY,20050511,035500,81.87,81.87,81.87,81.87
AUDJPY,20050511,035600,81.86,81.87,81.86,81.87
AUDJPY,20050511,035700,81.88,81.88,81.88,81.88
AUDJPY,20050511,035800,81.88,81.88,81.88,81.88
AUDJPY,20050511,035900,81.88,81.88,81.87,81.88
AUDJPY,20050511,040000,81.87,81.87,81.87,81.87
AUDJPY,20050511,040100,81.88,81.89,81.88,81.89
AUDJPY,20050511,040200,81.88,81.88,81.88,81.88
AUDJPY,20050511,040300,81.88,81.91,81.88,81.91
AUDJPY,20050511,040400,81.91,81.91,81.91,81.91
AUDJPY,20050511,040500,81.89,81.89,81.88,81.89
AUDJPY,20050511,040600,81.90,81.90,81.89,81.89
AUDJPY,20050511,040700,81.90,81.90,81.89,81.89
AUDJPY,20050511,040800,81.90,81.90,81.89,81.89
AUDJPY,20050511,040900,81.89,81.89,81.88,81.89
AUDJPY,20050511,041000,81.89,81.89,81.89,81.89
AUDJPY,20050511,041100,81.90,81.92,81.90,81.91
AUDJPY,20050511,041200,81.91,81.91,81.91,81.91
AUDJPY,20050511,041300,81.90,81.91,81.90,81.91
AUDJPY,20050511,041400,81.92,81.92,81.92,81.92
AUDJPY,20050511,041500,81.92,81.92,81.91,81.92
AUDJPY,20050511,041600,81.91,81.91,81.90,81.91
AUDJPY,20050511,041700,81.90,81.90,81.89,81.89
AUDJPY,20050511,041800,81.90,81.90,81.90,81.90
AUDJPY,20050511,041900,81.90,81.90,81.90,81.90
AUDJPY,20050511,042000,81.90,81.90,81.90,81.90
AUDJPY,20050511,042100,81.90,81.91,81.90,81.91
AUDJPY,20050511,042200,81.90,81.91,81.90,81.90
AUDJPY,20050511,042300,81.91,81.91,81.90,81.91
AUDJPY,20050511,042400,81.92,81.92,81.92,81.92
AUDJPY,20050511,042500,81.93,81.94,81.93,81.93
AUDJPY,20050511,042600,81.94,81.94,81.93,81.93
AUDJPY,20050511,042700,81.93,81.93,81.93,81.93
AUDJPY,20050511,042800,81.92,81.92,81.92,81.92
AUDJPY,20050511,042900,81.92,81.93,81.92,81.93
AUDJPY,20050511,043000,81.92,81.93,81.92,81.93
AUDJPY,20050511,043100,81.93,81.93,81.93,81.93
AUDJPY,20050511,043200,81.92,81.92,81.92,81.92
AUDJPY,20050511,043300,81.91,81.92,81.91,81.92
AUDJPY,20050511,043400,81.91,81.91,81.91,81.91
AUDJPY,20050511,043500,81.91,81.92,81.91,81.91
AUDJPY,20050511,043600,81.91,81.91,81.91,81.91
AUDJPY,20050511,043700,81.90,81.90,81.89,81.89
AUDJPY,20050511,043800,81.89,81.89,81.89,81.89
AUDJPY,20050511,043900,81.89,81.89,81.89,81.89
AUDJPY,20050511,044000,81.89,81.90,81.89,81.89
AUDJPY,20050511,044100,81.88,81.91,81.88,81.91
AUDJPY,20050511,044200,81.91,81.91,81.91,81.91
AUDJPY,20050511,044300,81.91,81.91,81.91,81.91
AUDJPY,20050511,044400,81.91,81.91,81.91,81.91
AUDJPY,20050511,044500,81.92,81.92,81.91,81.91
AUDJPY,20050511,044600,81.90,81.91,81.90,81.90
AUDJPY,20050511,044700,81.89,81.90,81.89,81.90
AUDJPY,20050511,044800,81.89,81.89,81.88,81.88
AUDJPY,20050511,044900,81.89,81.89,81.88,81.88
AUDJPY,20050511,045000,81.87,81.88,81.87,81.88
AUDJPY,20050511,045100,81.87,81.88,81.86,81.87
AUDJPY,20050511,045200,81.88,81.88,81.88,81.88
AUDJPY,20050511,045300,81.88,81.88,81.88,81.88
AUDJPY,20050511,045400,81.88,81.88,81.87,81.88
AUDJPY,20050511,045500,81.88,81.88,81.88,81.88
AUDJPY,20050511,045600,81.88,81.88,81.88,81.88
AUDJPY,20050511,045700,81.89,81.89,81.89,81.89
AUDJPY,20050511,045800,81.88,81.89,81.88,81.89
AUDJPY,20050511,045900,81.89,81.89,81.89,81.89
AUDJPY,20050511,050000,81.89,81.89,81.89,81.89
AUDJPY,20050511,050100,81.89,81.89,81.89,81.89
AUDJPY,20050511,050200,81.89,81.89,81.89,81.89
AUDJPY,20050511,050300,81.89,81.89,81.89,81.89
AUDJPY,20050511,050400,81.89,81.89,81.89,81.89
AUDJPY,20050511,050500,81.89,81.89,81.89,81.89
AUDJPY,20050511,050600,81.90,81.90,81.90,81.90
AUDJPY,20050511,050700,81.90,81.90,81.90,81.90
AUDJPY,20050511,050800,81.91,81.91,81.91,81.91
AUDJPY,20050511,050900,81.92,81.92,81.92,81.92
AUDJPY,20050511,051000,81.92,81.92,81.91,81.92
AUDJPY,20050511,051100,81.91,81.92,81.91,81.92
AUDJPY,20050511,051200,81.91,81.92,81.91,81.92
AUDJPY,20050511,051300,81.92,81.92,81.92,81.92
AUDJPY,20050511,051400,81.93,81.93,81.92,81.92
AUDJPY,20050511,051500,81.91,81.92,81.91,81.92
AUDJPY,20050511,051600,81.92,81.92,81.92,81.92
AUDJPY,20050511,051700,81.93,81.93,81.92,81.92
AUDJPY,20050511,051800,81.93,81.93,81.92,81.92
AUDJPY,20050511,051900,81.92,81.92,81.92,81.92
AUDJPY,20050511,052000,81.91,81.91,81.91,81.91
AUDJPY,20050511,052100,81.92,81.92,81.92,81.92
AUDJPY,20050511,052200,81.92,81.92,81.92,81.92
AUDJPY,20050511,052300,81.92,81.92,81.91,81.91
AUDJPY,20050511,052400,81.91,81.92,81.91,81.92
AUDJPY,20050511,052500,81.92,81.92,81.92,81.92
AUDJPY,20050511,052600,81.92,81.92,81.92,81.92
AUDJPY,20050511,052700,81.92,81.92,81.92,81.92
AUDJPY,20050511,052800,81.92,81.92,81.92,81.92
AUDJPY,20050511,052900,81.92,81.92,81.92,81.92
AUDJPY,20050511,053000,81.93,81.93,81.92,81.92
AUDJPY,20050511,053100,81.92,81.93,81.92,81.93
AUDJPY,20050511,053200,81.94,81.94,81.94,81.94
AUDJPY,20050511,053300,81.94,81.94,81.92,81.92
AUDJPY,20050511,053400,81.92,81.92,81.92,81.92
AUDJPY,20050511,053500,81.93,81.93,81.93,81.93
AUDJPY,20050511,053600,81.93,81.93,81.93,81.93
AUDJPY,20050511,053700,81.92,81.92,81.92,81.92
AUDJPY,20050511,053800,81.92,81.93,81.92,81.93
AUDJPY,20050511,053900,81.94,81.95,81.93,81.95
AUDJPY,20050511,054000,81.96,81.96,81.95,81.95
AUDJPY,20050511,054100,81.94,81.94,81.93,81.93
AUDJPY,20050511,054200,81.92,81.93,81.92,81.92
AUDJPY,20050511,054300,81.92,81.92,81.92,81.92
AUDJPY,20050511,054400,81.91,81.92,81.90,81.90
AUDJPY,20050511,054500,81.91,81.91,81.91,81.91
AUDJPY,20050511,054600,81.90,81.92,81.90,81.92
AUDJPY,20050511,054700,81.91,81.92,81.91,81.92
AUDJPY,20050511,054800,81.91,81.92,81.91,81.92
AUDJPY,20050511,054900,81.92,81.92,81.92,81.92
AUDJPY,20050511,055000,81.91,81.92,81.91,81.91
AUDJPY,20050511,055100,81.92,81.92,81.91,81.91
AUDJPY,20050511,055200,81.91,81.93,81.91,81.93
AUDJPY,20050511,055300,81.94,81.94,81.94,81.94
AUDJPY,20050511,055400,81.94,81.95,81.94,81.94
AUDJPY,20050511,055500,81.95,81.95,81.94,81.94
AUDJPY,20050511,055600,81.95,81.96,81.95,81.96
AUDJPY,20050511,055700,81.96,81.96,81.96,81.96
AUDJPY,20050511,055800,81.95,81.95,81.95,81.95
AUDJPY,20050511,055900,81.95,81.95,81.94,81.94
AUDJPY,20050511,060000,81.95,81.95,81.95,81.95
AUDJPY,20050511,060100,81.95,81.95,81.94,81.94
AUDJPY,20050511,060200,81.93,81.93,81.93,81.93
AUDJPY,20050511,060300,81.92,81.92,81.92,81.92
AUDJPY,20050511,060400,81.93,81.94,81.92,81.94
AUDJPY,20050511,060500,81.94,81.94,81.93,81.94
AUDJPY,20050511,060600,81.93,81.94,81.93,81.94
AUDJPY,20050511,060700,81.95,81.95,81.94,81.94
AUDJPY,20050511,060800,81.95,81.95,81.94,81.94
AUDJPY,20050511,060900,81.95,81.95,81.94,81.94
AUDJPY,20050511,061000,81.94,81.94,81.94,81.94
AUDJPY,20050511,061100,81.95,81.95,81.94,81.94
AUDJPY,20050511,061200,81.95,81.96,81.95,81.95
AUDJPY,20050511,061300,81.94,81.95,81.94,81.95
AUDJPY,20050511,061400,81.94,81.94,81.93,81.93
AUDJPY,20050511,061500,81.92,81.93,81.92,81.92
AUDJPY,20050511,061600,81.91,81.91,81.90,81.91
AUDJPY,20050511,061700,81.90,81.90,81.89,81.89
AUDJPY,20050511,061800,81.90,81.91,81.90,81.91
AUDJPY,20050511,061900,81.90,81.90,81.90,81.90
AUDJPY,20050511,062000,81.91,81.91,81.91,81.91
AUDJPY,20050511,062100,81.91,81.92,81.91,81.91
AUDJPY,20050511,062200,81.91,81.91,81.91,81.91
AUDJPY,20050511,062300,81.91,81.91,81.91,81.91
AUDJPY,20050511,062400,81.90,81.91,81.90,81.91
AUDJPY,20050511,062500,81.90,81.90,81.90,81.90
AUDJPY,20050511,062600,81.90,81.90,81.90,81.90
AUDJPY,20050511,062700,81.91,81.91,81.91,81.91
AUDJPY,20050511,062800,81.90,81.91,81.90,81.91
AUDJPY,20050511,062900,81.92,81.92,81.91,81.91
AUDJPY,20050511,063000,81.91,81.91,81.91,81.91
AUDJPY,20050511,063100,81.90,81.90,81.89,81.89
AUDJPY,20050511,063200,81.90,81.90,81.89,81.90
AUDJPY,20050511,063300,81.91,81.91,81.90,81.91
AUDJPY,20050511,063400,81.92,81.92,81.91,81.92
AUDJPY,20050511,063500,81.92,81.92,81.92,81.92
AUDJPY,20050511,063600,81.91,81.92,81.91,81.92
AUDJPY,20050511,063700,81.91,81.91,81.91,81.91
AUDJPY,20050511,063800,81.90,81.91,81.90,81.91
AUDJPY,20050511,063900,81.91,81.91,81.91,81.91
AUDJPY,20050511,064000,81.92,81.92,81.91,81.91
AUDJPY,20050511,064100,81.92,81.92,81.91,81.92
AUDJPY,20050511,064200,81.92,81.92,81.92,81.92
AUDJPY,20050511,064300,81.92,81.92,81.91,81.91
AUDJPY,20050511,064400,81.91,81.91,81.91,81.91
AUDJPY,20050511,064500,81.92,81.92,81.92,81.92
AUDJPY,20050511,064600,81.92,81.92,81.91,81.92
AUDJPY,20050511,064700,81.92,81.92,81.92,81.92
AUDJPY,20050511,064800,81.92,81.92,81.92,81.92
AUDJPY,20050511,064900,81.91,81.91,81.91,81.91
AUDJPY,20050511,065000,81.92,81.92,81.91,81.91
AUDJPY,20050511,065100,81.91,81.92,81.91,81.92
AUDJPY,20050511,065200,81.93,81.94,81.93,81.93
AUDJPY,20050511,065300,81.92,81.92,81.91,81.91
AUDJPY,20050511,065400,81.92,81.93,81.92,81.92
AUDJPY,20050511,065500,81.93,81.93,81.93,81.93
AUDJPY,20050511,065600,81.93,81.93,81.92,81.93
AUDJPY,20050511,065700,81.92,81.93,81.92,81.93
AUDJPY,20050511,065800,81.94,81.95,81.93,81.95
AUDJPY,20050511,065900,81.94,81.94,81.94,81.94
AUDJPY,20050511,070000,81.94,81.94,81.93,81.94
AUDJPY,20050511,070100,81.93,81.93,81.92,81.92
AUDJPY,20050511,070200,81.92,81.92,81.92,81.92
AUDJPY,20050511,070300,81.91,81.91,81.91,81.91
AUDJPY,20050511,070400,81.92,81.92,81.92,81.92
AUDJPY,20050511,070500,81.93,81.93,81.93,81.93
AUDJPY,20050511,070600,81.93,81.93,81.93,81.93
AUDJPY,20050511,070700,81.93,81.93,81.93,81.93
AUDJPY,20050511,070800,81.93,81.93,81.93,81.93
AUDJPY,20050511,070900,81.93,81.93,81.93,81.93
AUDJPY,20050511,071000,81.93,81.94,81.93,81.94
AUDJPY,20050511,071100,81.94,81.94,81.92,81.92
AUDJPY,20050511,071200,81.93,81.93,81.92,81.93
AUDJPY,20050511,071300,81.94,81.94,81.94,81.94
AUDJPY,20050511,071400,81.94,81.95,81.94,81.95
AUDJPY,20050511,071500,81.95,81.95,81.95,81.95
AUDJPY,20050511,071600,81.96,81.97,81.96,81.97
AUDJPY,20050511,071700,81.96,81.96,81.95,81.95
AUDJPY,20050511,071800,81.96,81.96,81.95,81.96
AUDJPY,20050511,071900,81.97,81.97,81.97,81.97
AUDJPY,20050511,072000,81.98,81.98,81.97,81.97
AUDJPY,20050511,072100,81.96,81.97,81.96,81.96
AUDJPY,20050511,072200,81.97,81.97,81.97,81.97
AUDJPY,20050511,072300,81.97,82.00,81.97,82.00
AUDJPY,20050511,072400,82.00,82.00,82.00,82.00
AUDJPY,20050511,072500,82.00,82.00,81.97,81.97
AUDJPY,20050511,072600,81.98,82.01,81.98,82.00
AUDJPY,20050511,072700,82.00,82.00,82.00,82.00
AUDJPY,20050511,072800,82.01,82.01,81.97,81.97
AUDJPY,20050511,072900,81.96,81.97,81.96,81.97
AUDJPY,20050511,073000,81.99,82.03,81.97,82.03
AUDJPY,20050511,073100,82.01,82.01,81.96,81.96
AUDJPY,20050511,073200,81.96,81.96,81.96,81.96
AUDJPY,20050511,073300,81.96,81.96,81.96,81.96
AUDJPY,20050511,073400,81.95,81.95,81.95,81.95
AUDJPY,20050511,073500,81.95,81.95,81.95,81.95
AUDJPY,20050511,073600,81.95,81.95,81.95,81.95
AUDJPY,20050511,073700,81.95,81.95,81.94,81.94
AUDJPY,20050511,073800,81.94,81.94,81.94,81.94
AUDJPY,20050511,073900,81.94,81.95,81.94,81.94
AUDJPY,20050511,074000,81.94,81.94,81.94,81.94
AUDJPY,20050511,074100,81.93,81.93,81.93,81.93
AUDJPY,20050511,074200,81.92,81.93,81.92,81.93
AUDJPY,20050511,074300,81.93,81.93,81.93,81.93
AUDJPY,20050511,074400,81.92,81.93,81.92,81.93
AUDJPY,20050511,074500,81.94,81.94,81.93,81.93
AUDJPY,20050511,074600,81.94,81.94,81.94,81.94
AUDJPY,20050511,074700,81.94,81.94,81.94,81.94
AUDJPY,20050511,074800,81.94,81.94,81.94,81.94
AUDJPY,20050511,074900,81.94,81.94,81.94,81.94
AUDJPY,20050511,075000,81.94,81.95,81.94,81.95
AUDJPY,20050511,075100,81.95,81.95,81.95,81.95
AUDJPY,20050511,075200,81.95,81.95,81.95,81.95
AUDJPY,20050511,075300,81.95,81.95,81.94,81.94
AUDJPY,20050511,075400,81.95,81.96,81.94,81.95
AUDJPY,20050511,075500,81.94,81.94,81.94,81.94
AUDJPY,20050511,075600,81.94,81.95,81.94,81.95
AUDJPY,20050511,075700,81.94,81.94,81.94,81.94
AUDJPY,20050511,075800,81.95,81.96,81.94,81.96
AUDJPY,20050511,075900,81.96,81.97,81.96,81.97
AUDJPY,20050511,080000,81.96,81.97,81.96,81.97
AUDJPY,20050511,080100,81.96,81.96,81.95,81.95
AUDJPY,20050511,080200,81.96,81.99,81.96,81.99
AUDJPY,20050511,080300,82.00,82.00,81.99,81.99
AUDJPY,20050511,080400,81.98,81.98,81.95,81.95
AUDJPY,20050511,080500,81.95,81.95,81.94,81.94
AUDJPY,20050511,080600,81.94,81.94,81.94,81.94
AUDJPY,20050511,080700,81.93,81.93,81.93,81.93
AUDJPY,20050511,080800,81.93,81.93,81.93,81.93
AUDJPY,20050511,080900,81.94,81.95,81.94,81.95
AUDJPY,20050511,081000,81.96,81.96,81.95,81.96
AUDJPY,20050511,081100,81.97,81.97,81.94,81.94
AUDJPY,20050511,081200,81.95,81.95,81.94,81.95
AUDJPY,20050511,081300,81.94,81.94,81.94,81.94
AUDJPY,20050511,081400,81.93,81.93,81.93,81.93
AUDJPY,20050511,081500,81.93,81.94,81.93,81.93
AUDJPY,20050511,081600,81.92,81.94,81.92,81.94
AUDJPY,20050511,081700,81.95,81.96,81.95,81.96
AUDJPY,20050511,081800,81.95,81.97,81.95,81.97
AUDJPY,20050511,081900,81.97,81.97,81.97,81.97
AUDJPY,20050511,082100,81.97,81.97,81.97,81.97
AUDJPY,20050511,082200,81.97,81.99,81.97,81.99
AUDJPY,20050511,082300,81.97,81.97,81.97,81.97
AUDJPY,20050511,082400,81.97,81.99,81.97,81.99
AUDJPY,20050511,082500,82.00,82.01,82.00,82.01
AUDJPY,20050511,082600,82.02,82.03,82.01,82.01
AUDJPY,20050511,082700,82.00,82.01,82.00,82.00
AUDJPY,20050511,082800,81.99,81.99,81.97,81.98
AUDJPY,20050511,082900,81.99,82.01,81.99,82.00
AUDJPY,20050511,083000,82.01,82.01,82.01,82.01
AUDJPY,20050511,083100,82.01,82.02,82.01,82.01
AUDJPY,20050511,083200,82.02,82.02,82.01,82.01
AUDJPY,20050511,083300,82.00,82.04,82.00,82.04
AUDJPY,20050511,083400,82.03,82.08,82.03,82.08
AUDJPY,20050511,083500,82.09,82.09,82.06,82.06
AUDJPY,20050511,083600,82.07,82.07,82.05,82.05
AUDJPY,20050511,083700,82.04,82.06,82.04,82.06
AUDJPY,20050511,083800,82.07,82.08,82.07,82.08
AUDJPY,20050511,083900,82.08,82.08,82.06,82.06
AUDJPY,20050511,084000,82.05,82.05,82.03,82.03
AUDJPY,20050511,084100,82.02,82.02,82.00,82.00
AUDJPY,20050511,084200,82.01,82.03,82.01,82.02
AUDJPY,20050511,084300,82.02,82.03,82.02,82.03
AUDJPY,20050511,084400,82.04,82.04,82.02,82.03
AUDJPY,20050511,084500,82.02,82.03,82.02,82.02
AUDJPY,20050511,084600,82.01,82.03,82.01,82.03
AUDJPY,20050511,084700,82.02,82.02,82.02,82.02
AUDJPY,20050511,084800,82.01,82.03,82.01,82.03
AUDJPY,20050511,084900,82.04,82.04,82.03,82.04
AUDJPY,20050511,085000,82.03,82.03,82.01,82.02
AUDJPY,20050511,085100,82.01,82.01,82.00,82.00
AUDJPY,20050511,085200,82.01,82.03,82.01,82.03
AUDJPY,20050511,085300,82.02,82.03,82.02,82.02
AUDJPY,20050511,085400,82.03,82.03,82.03,82.03
AUDJPY,20050511,085500,82.03,82.03,81.98,82.00
AUDJPY,20050511,085600,82.01,82.02,82.01,82.02
AUDJPY,20050511,085700,82.03,82.03,82.02,82.03
AUDJPY,20050511,085800,82.02,82.02,82.02,82.02
AUDJPY,20050511,085900,82.01,82.01,82.00,82.00
AUDJPY,20050511,090000,82.01,82.01,82.01,82.01
AUDJPY,20050511,090100,82.02,82.02,82.00,82.01
AUDJPY,20050511,090200,82.03,82.04,82.03,82.04
AUDJPY,20050511,090300,82.05,82.06,82.05,82.06
AUDJPY,20050511,090400,82.07,82.08,82.06,82.08
AUDJPY,20050511,090500,82.09,82.09,82.08,82.08
AUDJPY,20050511,090600,82.08,82.08,82.06,82.06
AUDJPY,20050511,090700,82.07,82.08,82.07,82.08
AUDJPY,20050511,090800,82.09,82.11,82.09,82.11
AUDJPY,20050511,090900,82.11,82.11,82.11,82.11
AUDJPY,20050511,091000,82.12,82.12,82.11,82.11
AUDJPY,20050511,091100,82.12,82.14,82.12,82.14
AUDJPY,20050511,091200,82.13,82.14,82.12,82.12
AUDJPY,20050511,091300,82.11,82.11,82.09,82.10
AUDJPY,20050511,091400,82.11,82.12,82.11,82.11
AUDJPY,20050511,091500,82.11,82.11,82.09,82.09
AUDJPY,20050511,091600,82.10,82.10,82.09,82.09
AUDJPY,20050511,091700,82.08,82.09,82.08,82.09
AUDJPY,20050511,091800,82.10,82.10,82.08,82.08
AUDJPY,20050511,091900,82.09,82.09,82.08,82.08
AUDJPY,20050511,092000,82.09,82.11,82.09,82.11
AUDJPY,20050511,092100,82.10,82.13,82.10,82.13
AUDJPY,20050511,092200,82.12,82.14,82.12,82.14
AUDJPY,20050511,092300,82.13,82.14,82.13,82.14
AUDJPY,20050511,092400,82.14,82.14,82.14,82.14
AUDJPY,20050511,092500,82.15,82.17,82.15,82.16
AUDJPY,20050511,092600,82.17,82.17,82.17,82.17
AUDJPY,20050511,092700,82.17,82.17,82.17,82.17
AUDJPY,20050511,092800,82.16,82.16,82.16,82.16
AUDJPY,20050511,092900,82.16,82.17,82.16,82.17
AUDJPY,20050511,093000,82.16,82.17,82.16,82.16
AUDJPY,20050511,093100,82.16,82.17,82.16,82.17
AUDJPY,20050511,093200,82.18,82.18,82.17,82.18
AUDJPY,20050511,093300,82.17,82.18,82.17,82.18
AUDJPY,20050511,093400,82.17,82.21,82.17,82.21
AUDJPY,20050511,093500,82.20,82.22,82.20,82.22
AUDJPY,20050511,093600,82.21,82.21,82.20,82.20
AUDJPY,20050511,093700,82.19,82.19,82.19,82.19
AUDJPY,20050511,093800,82.19,82.19,82.17,82.17
AUDJPY,20050511,093900,82.18,82.18,82.17,82.17
AUDJPY,20050511,094000,82.17,82.17,82.17,82.17
AUDJPY,20050511,094100,82.18,82.18,82.18,82.18
AUDJPY,20050511,094200,82.18,82.18,82.18,82.18
AUDJPY,20050511,094300,82.18,82.22,82.18,82.22
AUDJPY,20050511,094400,82.23,82.23,82.22,82.23
AUDJPY,20050511,094500,82.22,82.24,82.22,82.23
AUDJPY,20050511,094600,82.23,82.23,82.23,82.23
AUDJPY,20050511,094700,82.24,82.26,82.24,82.25
AUDJPY,20050511,094800,82.24,82.24,82.22,82.22
AUDJPY,20050511,094900,82.21,82.21,82.20,82.21
AUDJPY,20050511,095000,82.22,82.24,82.21,82.23
AUDJPY,20050511,095100,82.22,82.23,82.22,82.23
AUDJPY,20050511,095200,82.22,82.22,82.19,82.19
AUDJPY,20050511,095300,82.18,82.18,82.16,82.16
AUDJPY,20050511,095400,82.17,82.17,82.16,82.17
AUDJPY,20050511,095500,82.16,82.16,82.14,82.14
AUDJPY,20050511,095600,82.14,82.16,82.14,82.16
AUDJPY,20050511,095700,82.17,82.18,82.17,82.18
AUDJPY,20050511,095800,82.17,82.20,82.17,82.18
AUDJPY,20050511,095900,82.17,82.17,82.13,82.13
AUDJPY,20050511,100000,82.14,82.14,82.09,82.09
AUDJPY,20050511,100100,82.08,82.10,82.08,82.10
AUDJPY,20050511,100200,82.11,82.11,82.10,82.10
AUDJPY,20050511,100300,82.11,82.11,82.10,82.10
AUDJPY,20050511,100400,82.09,82.10,82.09,82.09
AUDJPY,20050511,100500,82.08,82.09,82.08,82.09
AUDJPY,20050511,100600,82.08,82.08,82.06,82.08
AUDJPY,20050511,100700,82.07,82.08,82.07,82.07
AUDJPY,20050511,100800,82.06,82.06,82.05,82.06
AUDJPY,20050511,100900,82.07,82.07,82.07,82.07
AUDJPY,20050511,101000,82.06,82.07,82.06,82.07
AUDJPY,20050511,101100,82.08,82.12,82.08,82.12
AUDJPY,20050511,101200,82.11,82.12,82.11,82.11
AUDJPY,20050511,101300,82.12,82.12,82.11,82.11
AUDJPY,20050511,101400,82.12,82.12,82.10,82.10
AUDJPY,20050511,101500,82.11,82.11,82.10,82.10
AUDJPY,20050511,101600,82.09,82.12,82.09,82.12
AUDJPY,20050511,101700,82.11,82.13,82.11,82.13
AUDJPY,20050511,101800,82.12,82.12,82.11,82.11
AUDJPY,20050511,101900,82.11,82.11,82.11,82.11
AUDJPY,20050511,102000,82.12,82.12,82.11,82.11
AUDJPY,20050511,102100,82.12,82.12,82.11,82.12
AUDJPY,20050511,102200,82.11,82.11,82.10,82.10
AUDJPY,20050511,102300,82.09,82.10,81.67,81.67
AUDJPY,20050511,102400,81.70,81.75,81.70,81.73
AUDJPY,20050511,102500,81.75,81.88,81.75,81.87
AUDJPY,20050511,102600,81.88,81.97,81.88,81.97
AUDJPY,20050511,102700,81.96,81.96,81.81,81.82
AUDJPY,20050511,102800,81.83,81.84,81.81,81.81
AUDJPY,20050511,102900,81.82,81.92,81.82,81.90
AUDJPY,20050511,103000,81.91,81.91,81.80,81.81
AUDJPY,20050511,103100,81.80,81.83,81.80,81.83
AUDJPY,20050511,103200,81.84,81.86,81.84,81.85
AUDJPY,20050511,103300,81.82,81.82,81.68,81.69
AUDJPY,20050511,103400,81.70,81.74,81.70,81.70
AUDJPY,20050511,103500,81.67,81.68,81.61,81.68
AUDJPY,20050511,103600,81.67,81.75,81.67,81.75
AUDJPY,20050511,103700,81.76,81.80,81.75,81.76
AUDJPY,20050511,103800,81.75,81.75,81.69,81.70
AUDJPY,20050511,103900,81.69,81.75,81.69,81.73
AUDJPY,20050511,104000,81.72,81.76,81.72,81.76
AUDJPY,20050511,104100,81.75,81.81,81.75,81.81
AUDJPY,20050511,104200,81.82,81.83,81.81,81.83
AUDJPY,20050511,104300,81.82,81.82,81.80,81.81
AUDJPY,20050511,104400,81.82,81.83,81.81,81.82
AUDJPY,20050511,104500,81.83,81.89,81.83,81.89
AUDJPY,20050511,104600,81.88,81.88,81.86,81.87
AUDJPY,20050511,104700,81.88,81.88,81.83,81.84
AUDJPY,20050511,104800,81.85,82.08,81.85,82.08
AUDJPY,20050511,104900,82.05,82.05,81.89,81.89
AUDJPY,20050511,105000,81.87,81.87,81.84,81.86
AUDJPY,20050511,105100,81.85,81.85,81.78,81.83
AUDJPY,20050511,105200,81.82,81.86,81.81,81.81
AUDJPY,20050511,105300,81.80,81.84,81.80,81.83
AUDJPY,20050511,105400,81.82,81.86,81.82,81.86
AUDJPY,20050511,105500,81.85,81.85,81.85,81.85
AUDJPY,20050511,105600,81.84,81.88,81.84,81.87
AUDJPY,20050511,105700,81.88,81.89,81.88,81.89
AUDJPY,20050511,105800,81.88,81.88,81.81,81.82
AUDJPY,20050511,105900,81.81,81.85,81.81,81.83
AUDJPY,20050511,110000,81.82,81.82,81.79,81.79
AUDJPY,20050511,110100,81.80,81.81,81.80,81.81
AUDJPY,20050511,110200,81.80,81.82,81.80,81.82
AUDJPY,20050511,110300,81.83,81.83,81.81,81.81
AUDJPY,20050511,110400,81.82,81.83,81.82,81.83
AUDJPY,20050511,110500,81.85,81.86,81.84,81.84
AUDJPY,20050511,110600,81.85,81.88,81.85,81.85
AUDJPY,20050511,110700,81.84,81.84,81.83,81.83
AUDJPY,20050511,110800,81.84,81.86,81.84,81.84
AUDJPY,20050511,110900,81.85,81.85,81.84,81.84
AUDJPY,20050511,111000,81.83,81.84,81.81,81.81
AUDJPY,20050511,111100,81.82,81.84,81.82,81.83
AUDJPY,20050511,111200,81.84,81.84,81.83,81.84
AUDJPY,20050511,111300,81.85,81.85,81.83,81.83
AUDJPY,20050511,111400,81.82,81.84,81.82,81.84
AUDJPY,20050511,111500,81.85,81.85,81.84,81.84
AUDJPY,20050511,111600,81.83,81.83,81.81,81.83
AUDJPY,20050511,111700,81.84,81.86,81.83,81.84
AUDJPY,20050511,111800,81.83,81.85,81.83,81.84
AUDJPY,20050511,111900,81.85,81.86,81.84,81.85
AUDJPY,20050511,112000,81.84,81.84,81.82,81.83
AUDJPY,20050511,112100,81.84,81.92,81.84,81.92
AUDJPY,20050511,112200,81.93,81.93,81.88,81.88
AUDJPY,20050511,112300,81.87,81.87,81.84,81.86
AUDJPY,20050511,112400,81.87,81.89,81.86,81.89
AUDJPY,20050511,112500,81.88,81.89,81.87,81.88
AUDJPY,20050511,112600,81.89,81.89,81.87,81.89
AUDJPY,20050511,112700,81.88,81.88,81.86,81.87
AUDJPY,20050511,112800,81.86,81.87,81.83,81.83
AUDJPY,20050511,112900,81.82,81.85,81.82,81.85
AUDJPY,20050511,113000,81.86,81.89,81.86,81.89
AUDJPY,20050511,113100,81.90,81.94,81.90,81.93
AUDJPY,20050511,113200,81.92,81.92,81.91,81.91
AUDJPY,20050511,113300,81.92,81.92,81.90,81.90
AUDJPY,20050511,113400,81.91,81.91,81.90,81.90
AUDJPY,20050511,113500,81.89,81.91,81.89,81.91
AUDJPY,20050511,113600,81.89,81.90,81.89,81.89
AUDJPY,20050511,113700,81.88,81.89,81.88,81.89
AUDJPY,20050511,113800,81.89,81.89,81.88,81.89
AUDJPY,20050511,113900,81.90,81.90,81.89,81.89
AUDJPY,20050511,114000,81.88,81.88,81.86,81.86
AUDJPY,20050511,114100,81.87,81.87,81.84,81.85
AUDJPY,20050511,114200,81.86,81.87,81.86,81.87
AUDJPY,20050511,114300,81.88,81.89,81.88,81.88
AUDJPY,20050511,114400,81.87,81.88,81.87,81.88
AUDJPY,20050511,114500,81.87,81.87,81.86,81.86
AUDJPY,20050511,114600,81.86,81.86,81.86,81.86
AUDJPY,20050511,114700,81.87,81.89,81.87,81.89
AUDJPY,20050511,114800,81.90,81.90,81.89,81.89
AUDJPY,20050511,114900,81.90,81.93,81.90,81.93
AUDJPY,20050511,115000,81.92,81.93,81.92,81.93
AUDJPY,20050511,115100,81.94,81.94,81.92,81.94
AUDJPY,20050511,115200,81.93,81.94,81.92,81.93
AUDJPY,20050511,115300,81.94,81.94,81.92,81.92
AUDJPY,20050511,115400,81.93,81.94,81.93,81.94
AUDJPY,20050511,115500,81.95,81.95,81.92,81.92
AUDJPY,20050511,115600,81.93,81.94,81.92,81.94
AUDJPY,20050511,115700,81.94,81.94,81.94,81.94
AUDJPY,20050511,115800,81.93,81.93,81.90,81.91
AUDJPY,20050511,115900,81.92,81.94,81.92,81.94
AUDJPY,20050511,120000,81.95,81.96,81.94,81.95
AUDJPY,20050511,120100,81.97,81.97,81.95,81.95
AUDJPY,20050511,120200,81.96,81.96,81.95,81.95
AUDJPY,20050511,120300,81.95,81.96,81.95,81.96
AUDJPY,20050511,120400,81.96,81.96,81.96,81.96
AUDJPY,20050511,120500,81.95,81.96,81.95,81.95
AUDJPY,20050511,120600,81.94,81.94,81.94,81.94
AUDJPY,20050511,120700,81.95,81.95,81.94,81.94
AUDJPY,20050511,120800,81.94,81.94,81.94,81.94
AUDJPY,20050511,120900,81.94,81.94,81.91,81.91
AUDJPY,20050511,121000,81.92,81.92,81.91,81.92
AUDJPY,20050511,121100,81.91,81.94,81.91,81.94
AUDJPY,20050511,121200,81.93,81.93,81.93,81.93
AUDJPY,20050511,121300,81.93,81.94,81.93,81.94
AUDJPY,20050511,121400,81.94,81.94,81.92,81.92
AUDJPY,20050511,121500,81.91,81.92,81.91,81.92
AUDJPY,20050511,121600,81.91,81.92,81.91,81.92
AUDJPY,20050511,121700,81.93,81.95,81.93,81.95
AUDJPY,20050511,121800,81.94,81.95,81.94,81.95
AUDJPY,20050511,121900,81.94,81.94,81.94,81.94
AUDJPY,20050511,122000,81.95,81.95,81.93,81.94
AUDJPY,20050511,122100,81.93,81.93,81.93,81.93
AUDJPY,20050511,122200,81.94,81.95,81.92,81.92
AUDJPY,20050511,122300,81.91,81.94,81.91,81.94
AUDJPY,20050511,122400,81.93,81.93,81.92,81.92
AUDJPY,20050511,122500,81.92,81.93,81.92,81.92
AUDJPY,20050511,122600,81.92,81.92,81.92,81.92
AUDJPY,20050511,122700,81.93,81.93,81.92,81.92
AUDJPY,20050511,122800,81.92,81.93,81.92,81.93
AUDJPY,20050511,122900,81.94,81.94,81.93,81.94
AUDJPY,20050511,123000,81.94,81.94,81.94,81.94
AUDJPY,20050511,123100,81.95,81.96,81.95,81.95
AUDJPY,20050511,123200,81.95,81.95,81.94,81.94
AUDJPY,20050511,123300,81.94,81.94,81.93,81.94
AUDJPY,20050511,123400,81.95,81.95,81.93,81.93
AUDJPY,20050511,123500,81.92,81.92,81.92,81.92
AUDJPY,20050511,123600,81.92,81.92,81.92,81.92
AUDJPY,20050511,123700,81.93,81.93,81.93,81.93
AUDJPY,20050511,123800,81.93,81.94,81.92,81.92
AUDJPY,20050511,123900,81.93,81.93,81.93,81.93
AUDJPY,20050511,124000,81.94,81.94,81.92,81.92
AUDJPY,20050511,124100,81.94,81.94,81.93,81.94
AUDJPY,20050511,124200,81.95,81.97,81.95,81.97
AUDJPY,20050511,124300,81.97,81.97,81.97,81.97
AUDJPY,20050511,124400,81.96,81.97,81.96,81.97
AUDJPY,20050511,124500,81.97,81.98,81.97,81.98
AUDJPY,20050511,124600,81.99,82.00,81.98,81.98
AUDJPY,20050511,124700,81.97,81.99,81.96,81.99
AUDJPY,20050511,124800,81.98,81.99,81.97,81.97
AUDJPY,20050511,124900,81.96,81.96,81.95,81.96
AUDJPY,20050511,125000,81.97,81.97,81.94,81.94
AUDJPY,20050511,125100,81.95,81.95,81.94,81.94
AUDJPY,20050511,125200,81.95,81.97,81.95,81.97
AUDJPY,20050511,125300,81.97,81.98,81.97,81.98
AUDJPY,20050511,125400,81.97,81.98,81.97,81.98
AUDJPY,20050511,125500,81.99,81.99,81.97,81.97
AUDJPY,20050511,125600,81.98,81.99,81.98,81.99
AUDJPY,20050511,125700,82.00,82.00,81.98,81.98
AUDJPY,20050511,125800,81.97,81.98,81.96,81.96
AUDJPY,20050511,125900,81.97,81.98,81.97,81.97
AUDJPY,20050511,130000,81.96,81.98,81.96,81.98
AUDJPY,20050511,130100,81.97,81.97,81.96,81.97
AUDJPY,20050511,130200,81.98,82.00,81.98,82.00
AUDJPY,20050511,130300,81.99,82.00,81.99,82.00
AUDJPY,20050511,130400,82.00,82.00,82.00,82.00
AUDJPY,20050511,130500,81.99,81.99,81.97,81.99
AUDJPY,20050511,130600,82.00,82.00,81.99,82.00
AUDJPY,20050511,130700,82.01,82.01,82.00,82.01
AUDJPY,20050511,130800,82.02,82.02,82.00,82.00
AUDJPY,20050511,130900,82.01,82.01,82.00,82.00
AUDJPY,20050511,131000,82.01,82.01,82.01,82.01
AUDJPY,20050511,131100,82.01,82.01,82.01,82.01
AUDJPY,20050511,131200,82.01,82.01,82.01,82.01
AUDJPY,20050511,131300,82.00,82.00,82.00,82.00
AUDJPY,20050511,131400,82.00,82.00,82.00,82.00
AUDJPY,20050511,131500,82.00,82.00,82.00,82.00
AUDJPY,20050511,131600,81.99,82.00,81.99,82.00
AUDJPY,20050511,131700,82.00,82.00,82.00,82.00
AUDJPY,20050511,131800,81.99,81.99,81.97,81.99
AUDJPY,20050511,131900,81.98,81.99,81.98,81.98
AUDJPY,20050511,132000,81.99,81.99,81.97,81.97
AUDJPY,20050511,132100,81.98,81.98,81.97,81.98
AUDJPY,20050511,132200,81.99,82.00,81.99,81.99
AUDJPY,20050511,132300,81.98,81.98,81.95,81.95
AUDJPY,20050511,132400,81.94,81.95,81.94,81.95
AUDJPY,20050511,132500,81.96,81.96,81.95,81.95
AUDJPY,20050511,132600,81.96,81.97,81.95,81.95
AUDJPY,20050511,132700,81.96,81.96,81.95,81.96
AUDJPY,20050511,132800,81.95,81.95,81.94,81.94
AUDJPY,20050511,132900,81.95,81.95,81.94,81.94
AUDJPY,20050511,133000,81.94,81.94,81.94,81.94
AUDJPY,20050511,133100,81.95,81.96,81.95,81.96
AUDJPY,20050511,133200,81.95,81.96,81.94,81.94
AUDJPY,20050511,133300,81.95,81.95,81.94,81.95
AUDJPY,20050511,133400,81.96,81.96,81.95,81.96
AUDJPY,20050511,133500,81.95,81.96,81.95,81.96
AUDJPY,20050511,133600,81.97,81.97,81.96,81.96
AUDJPY,20050511,133700,81.97,81.97,81.96,81.96
AUDJPY,20050511,133800,81.97,81.97,81.96,81.96
AUDJPY,20050511,133900,81.97,81.97,81.96,81.96
AUDJPY,20050511,134000,81.97,81.97,81.96,81.97
AUDJPY,20050511,134100,81.96,81.97,81.96,81.97
AUDJPY,20050511,134200,81.97,81.97,81.97,81.97
AUDJPY,20050511,134300,81.96,81.96,81.95,81.95
AUDJPY,20050511,134400,81.94,81.95,81.94,81.95
AUDJPY,20050511,134500,81.94,81.94,81.94,81.94
AUDJPY,20050511,134600,81.95,81.97,81.94,81.94
AUDJPY,20050511,134700,81.95,81.95,81.95,81.95
AUDJPY,20050511,134800,81.95,81.97,81.95,81.97
AUDJPY,20050511,134900,81.96,81.97,81.96,81.97
AUDJPY,20050511,135000,81.96,81.96,81.94,81.95
AUDJPY,20050511,135100,81.94,81.95,81.94,81.95
AUDJPY,20050511,135200,81.94,81.94,81.94,81.94
AUDJPY,20050511,135300,81.94,81.94,81.94,81.94
AUDJPY,20050511,135400,81.94,81.94,81.94,81.94
AUDJPY,20050511,135500,81.93,81.93,81.93,81.93
AUDJPY,20050511,135600,81.94,81.94,81.92,81.94
AUDJPY,20050511,135700,81.93,81.94,81.93,81.93
AUDJPY,20050511,135800,81.92,81.94,81.92,81.94
AUDJPY,20050511,135900,81.94,81.94,81.94,81.94
AUDJPY,20050511,140100,81.94,81.95,81.94,81.95
AUDJPY,20050511,140200,81.96,81.96,81.94,81.94
AUDJPY,20050511,140300,81.95,81.95,81.94,81.95
AUDJPY,20050511,140400,81.94,81.94,81.93,81.94
AUDJPY,20050511,140500,81.93,81.95,81.93,81.94
AUDJPY,20050511,140600,81.95,81.97,81.95,81.97
AUDJPY,20050511,140700,81.96,81.97,81.96,81.97
AUDJPY,20050511,140800,81.97,81.97,81.96,81.96
AUDJPY,20050511,140900,81.97,81.97,81.96,81.97
AUDJPY,20050511,141000,81.97,81.98,81.97,81.98
AUDJPY,20050511,141100,81.97,81.98,81.97,81.98
AUDJPY,20050511,141200,81.97,81.99,81.97,81.99
AUDJPY,20050511,141300,81.98,81.99,81.97,81.97
AUDJPY,20050511,141400,81.98,81.99,81.98,81.99
AUDJPY,20050511,141500,82.00,82.00,81.99,81.99
AUDJPY,20050511,141600,81.98,81.98,81.97,81.97
AUDJPY,20050511,141700,81.96,81.99,81.96,81.98
AUDJPY,20050511,141800,81.98,81.98,81.98,81.98
AUDJPY,20050511,141900,81.99,82.00,81.99,82.00
AUDJPY,20050511,142000,82.01,82.01,81.99,82.00
AUDJPY,20050511,142100,82.01,82.01,82.01,82.01
AUDJPY,20050511,142200,82.00,82.01,82.00,82.01
AUDJPY,20050511,142300,82.00,82.01,81.99,81.99
AUDJPY,20050511,142400,81.98,81.98,81.97,81.97
AUDJPY,20050511,142500,81.98,81.99,81.98,81.98
AUDJPY,20050511,142600,81.99,82.00,81.98,82.00
AUDJPY,20050511,142700,81.99,82.00,81.99,82.00
AUDJPY,20050511,142800,81.99,81.99,81.98,81.98
AUDJPY,20050511,142900,81.97,81.99,81.96,81.96
AUDJPY,20050511,143000,81.97,81.97,81.95,81.95
AUDJPY,20050511,143100,81.96,81.98,81.90,81.90
AUDJPY,20050511,143200,81.88,81.95,81.88,81.94
AUDJPY,20050511,143300,81.95,82.00,81.95,82.00
AUDJPY,20050511,143400,82.01,82.01,81.99,82.00
AUDJPY,20050511,143500,82.01,82.01,81.97,81.97
AUDJPY,20050511,143600,81.98,82.03,81.98,82.03
AUDJPY,20050511,143700,82.04,82.05,82.00,82.01
AUDJPY,20050511,143800,82.02,82.05,82.02,82.05
AUDJPY,20050511,143900,82.06,82.08,82.06,82.07
AUDJPY,20050511,144000,82.06,82.06,82.03,82.05
AUDJPY,20050511,144100,82.06,82.06,82.05,82.05
AUDJPY,20050511,144200,82.06,82.06,82.05,82.05
AUDJPY,20050511,144300,82.04,82.05,82.04,82.05
AUDJPY,20050511,144400,82.06,82.06,82.05,82.06
AUDJPY,20050511,144500,82.05,82.05,82.03,82.03
AUDJPY,20050511,144600,82.04,82.06,82.03,82.03
AUDJPY,20050511,144700,82.02,82.02,82.00,82.00
AUDJPY,20050511,144800,82.01,82.01,82.00,82.01
AUDJPY,20050511,144900,82.00,82.01,81.99,82.00
AUDJPY,20050511,145000,81.99,81.99,81.97,81.98
AUDJPY,20050511,145100,81.99,82.00,81.99,82.00
AUDJPY,20050511,145200,81.99,82.02,81.99,82.02
AUDJPY,20050511,145300,82.01,82.04,82.00,82.00
AUDJPY,20050511,145400,82.01,82.01,81.99,82.01
AUDJPY,20050511,145500,82.02,82.03,82.02,82.02
AUDJPY,20050511,145600,82.01,82.04,82.01,82.04
AUDJPY,20050511,145700,82.03,82.03,82.00,82.01
AUDJPY,20050511,145800,82.02,82.05,82.01,82.01
AUDJPY,20050511,145900,82.02,82.02,82.01,82.01
AUDJPY,20050511,150000,82.00,82.02,81.99,82.01
AUDJPY,20050511,150100,82.02,82.02,82.01,82.01
AUDJPY,20050511,150200,82.00,82.02,81.99,82.01
AUDJPY,20050511,150300,82.00,82.01,81.98,81.99
AUDJPY,20050511,150400,82.00,82.00,82.00,82.00
AUDJPY,20050511,150500,82.01,82.01,82.00,82.01
AUDJPY,20050511,150600,82.00,82.00,82.00,82.00
AUDJPY,20050511,150700,82.00,82.00,81.97,81.98
AUDJPY,20050511,150800,81.99,81.99,81.97,81.97
AUDJPY,20050511,150900,81.96,81.96,81.95,81.95
AUDJPY,20050511,151000,81.96,81.98,81.96,81.97
AUDJPY,20050511,151100,81.96,81.97,81.95,81.95
AUDJPY,20050511,151200,81.96,81.99,81.96,81.99
AUDJPY,20050511,151300,81.98,81.99,81.97,81.98
AUDJPY,20050511,151400,81.97,81.99,81.97,81.98
AUDJPY,20050511,151500,81.99,81.99,81.97,81.97
AUDJPY,20050511,151600,81.98,81.99,81.98,81.98
AUDJPY,20050511,151700,81.97,81.97,81.97,81.97
AUDJPY,20050511,151800,81.97,81.98,81.97,81.97
AUDJPY,20050511,151900,81.98,81.99,81.98,81.99
AUDJPY,20050511,152000,81.98,81.99,81.98,81.98
AUDJPY,20050511,152100,81.99,82.00,81.99,82.00
AUDJPY,20050511,152200,81.99,82.00,81.99,81.99
AUDJPY,20050511,152300,81.98,81.99,81.98,81.99
AUDJPY,20050511,152400,81.98,82.00,81.98,82.00
AUDJPY,20050511,152500,81.99,82.00,81.99,82.00
AUDJPY,20050511,152600,82.01,82.02,82.01,82.02
AUDJPY,20050511,152700,82.03,82.03,82.01,82.01
AUDJPY,20050511,152800,82.02,82.02,82.00,82.00
AUDJPY,20050511,152900,82.01,82.01,81.97,81.98
AUDJPY,20050511,153000,81.99,81.99,81.98,81.98
AUDJPY,20050511,153100,81.99,82.00,81.98,81.98
AUDJPY,20050511,153200,81.99,81.99,81.97,81.97
AUDJPY,20050511,153300,81.98,82.02,81.98,82.02
AUDJPY,20050511,153400,82.01,82.03,82.01,82.03
AUDJPY,20050511,153500,82.04,82.05,82.03,82.04
AUDJPY,20050511,153600,82.03,82.03,82.02,82.03
AUDJPY,20050511,153700,82.04,82.06,82.04,82.06
AUDJPY,20050511,153800,82.05,82.05,82.04,82.05
AUDJPY,20050511,153900,82.06,82.06,82.06,82.06
AUDJPY,20050511,154000,82.06,82.06,82.06,82.06
AUDJPY,20050511,154100,82.07,82.08,82.06,82.06
AUDJPY,20050511,154200,82.05,82.06,82.04,82.04
AUDJPY,20050511,154300,82.05,82.06,82.05,82.06
AUDJPY,20050511,154400,82.06,82.06,82.05,82.06
AUDJPY,20050511,154500,82.06,82.06,82.06,82.06
AUDJPY,20050511,154600,82.05,82.05,82.04,82.05
AUDJPY,20050511,154700,82.05,82.06,82.05,82.05
AUDJPY,20050511,154800,82.06,82.07,82.06,82.06
AUDJPY,20050511,154900,82.07,82.07,82.05,82.05
AUDJPY,20050511,155000,82.06,82.06,82.05,82.05
AUDJPY,20050511,155100,82.05,82.05,82.04,82.05
AUDJPY,20050511,155200,82.04,82.04,82.04,82.04
AUDJPY,20050511,155300,82.04,82.04,82.03,82.03
AUDJPY,20050511,155400,82.02,82.02,82.00,82.01
AUDJPY,20050511,155500,82.02,82.04,82.02,82.04
AUDJPY,20050511,155600,82.03,82.04,82.03,82.03
AUDJPY,20050511,155700,82.04,82.04,82.04,82.04
AUDJPY,20050511,155800,82.05,82.06,82.05,82.06
AUDJPY,20050511,155900,82.07,82.08,82.07,82.08
AUDJPY,20050511,160000,82.07,82.08,82.07,82.08
AUDJPY,20050511,160100,82.09,82.12,82.09,82.12
AUDJPY,20050511,160200,82.11,82.12,82.11,82.11
AUDJPY,20050511,160300,82.10,82.11,82.09,82.09
AUDJPY,20050511,160400,82.08,82.09,82.08,82.08
AUDJPY,20050511,160500,82.09,82.10,82.08,82.09
AUDJPY,20050511,160600,82.10,82.10,82.07,82.09
AUDJPY,20050511,160700,82.10,82.11,82.08,82.10
AUDJPY,20050511,160800,82.09,82.11,82.09,82.11
AUDJPY,20050511,160900,82.10,82.10,82.05,82.06
AUDJPY,20050511,161000,82.05,82.10,82.05,82.10
AUDJPY,20050511,161100,82.09,82.11,82.09,82.09
AUDJPY,20050511,161200,82.10,82.10,82.06,82.06
AUDJPY,20050511,161300,82.07,82.08,82.06,82.07
AUDJPY,20050511,161400,82.08,82.09,82.08,82.09
AUDJPY,20050511,161500,82.08,82.08,82.05,82.05
AUDJPY,20050511,161600,82.04,82.04,82.03,82.03
AUDJPY,20050511,161700,82.02,82.05,82.01,82.05
AUDJPY,20050511,161800,82.04,82.06,82.04,82.06
AUDJPY,20050511,161900,82.05,82.06,82.04,82.04
AUDJPY,20050511,162000,82.03,82.04,82.03,82.03
AUDJPY,20050511,162100,82.02,82.05,82.02,82.04
AUDJPY,20050511,162200,82.03,82.04,82.03,82.04
AUDJPY,20050511,162300,82.05,82.05,82.03,82.04
AUDJPY,20050511,162400,82.03,82.03,82.00,82.00
AUDJPY,20050511,162500,82.01,82.01,81.97,81.97
AUDJPY,20050511,162600,81.96,81.98,81.96,81.97
AUDJPY,20050511,162700,81.96,81.97,81.95,81.97
AUDJPY,20050511,162800,81.99,82.00,81.97,82.00
AUDJPY,20050511,162900,81.99,81.99,81.98,81.99
AUDJPY,20050511,163000,82.00,82.01,81.99,82.00
AUDJPY,20050511,163100,82.01,82.01,82.00,82.00
AUDJPY,20050511,163200,82.01,82.01,81.97,81.97
AUDJPY,20050511,163300,81.98,81.98,81.97,81.98
AUDJPY,20050511,163400,81.97,81.97,81.95,81.97
AUDJPY,20050511,163500,81.96,81.97,81.95,81.95
AUDJPY,20050511,163600,81.96,81.97,81.96,81.97
AUDJPY,20050511,163700,81.96,81.97,81.94,81.95
AUDJPY,20050511,163800,81.96,81.96,81.95,81.96
AUDJPY,20050511,163900,81.95,81.95,81.95,81.95
AUDJPY,20050511,164000,81.95,81.97,81.95,81.97
AUDJPY,20050511,164100,81.96,81.98,81.95,81.98
AUDJPY,20050511,164200,81.97,81.98,81.97,81.97
AUDJPY,20050511,164300,81.95,81.95,81.94,81.94
AUDJPY,20050511,164400,81.94,81.95,81.93,81.94
AUDJPY,20050511,164500,81.94,81.95,81.94,81.95
AUDJPY,20050511,164600,81.96,81.96,81.95,81.95
AUDJPY,20050511,164700,81.96,81.96,81.94,81.94
AUDJPY,20050511,164800,81.95,81.95,81.92,81.93
AUDJPY,20050511,164900,81.94,81.94,81.94,81.94
AUDJPY,20050511,165000,81.94,81.95,81.94,81.95
AUDJPY,20050511,165100,81.94,81.94,81.94,81.94
AUDJPY,20050511,165200,81.95,81.95,81.93,81.94
AUDJPY,20050511,165300,81.93,81.94,81.92,81.92
AUDJPY,20050511,165400,81.93,81.94,81.92,81.93
AUDJPY,20050511,165500,81.94,81.94,81.93,81.93
AUDJPY,20050511,165600,81.92,81.93,81.90,81.90
AUDJPY,20050511,165700,81.89,81.92,81.89,81.92
AUDJPY,20050511,165800,81.91,81.93,81.91,81.93
AUDJPY,20050511,165900,81.92,81.94,81.92,81.93
AUDJPY,20050511,170000,81.94,81.97,81.94,81.94
AUDJPY,20050511,170100,81.93,81.93,81.89,81.89
AUDJPY,20050511,170200,81.88,81.89,81.87,81.89
AUDJPY,20050511,170300,81.88,81.89,81.88,81.89
AUDJPY,20050511,170400,81.90,81.92,81.90,81.92
AUDJPY,20050511,170500,81.91,81.92,81.91,81.92
AUDJPY,20050511,170600,81.93,81.94,81.92,81.92
AUDJPY,20050511,170700,81.91,81.92,81.91,81.92
AUDJPY,20050511,170800,81.91,81.91,81.91,81.91
AUDJPY,20050511,170900,81.92,81.93,81.92,81.92
AUDJPY,20050511,171000,81.93,81.93,81.92,81.93
AUDJPY,20050511,171100,81.94,81.94,81.92,81.92
AUDJPY,20050511,171200,81.93,81.94,81.93,81.93
AUDJPY,20050511,171300,81.92,81.93,81.92,81.92
AUDJPY,20050511,171400,81.93,81.93,81.92,81.93
AUDJPY,20050511,171500,81.92,81.93,81.92,81.93
AUDJPY,20050511,171600,81.94,81.96,81.94,81.96
AUDJPY,20050511,171700,81.95,81.95,81.93,81.94
AUDJPY,20050511,171800,81.94,81.94,81.94,81.94
AUDJPY,20050511,171900,81.94,81.95,81.94,81.95
AUDJPY,20050511,172000,81.96,81.96,81.93,81.93
AUDJPY,20050511,172100,81.94,81.94,81.90,81.90
AUDJPY,20050511,172200,81.89,81.91,81.89,81.91
AUDJPY,20050511,172300,81.92,81.92,81.91,81.92
AUDJPY,20050511,172400,81.93,81.93,81.92,81.92
AUDJPY,20050511,172500,81.91,81.91,81.89,81.90
AUDJPY,20050511,172600,81.91,81.94,81.91,81.93
AUDJPY,20050511,172700,81.92,81.92,81.91,81.92
AUDJPY,20050511,172800,81.93,81.93,81.91,81.91
AUDJPY,20050511,172900,81.90,81.94,81.90,81.94
AUDJPY,20050511,173000,81.93,81.94,81.93,81.94
AUDJPY,20050511,173100,81.93,81.93,81.92,81.92
AUDJPY,20050511,173200,81.91,81.93,81.91,81.93
AUDJPY,20050511,173300,81.92,81.92,81.91,81.91
AUDJPY,20050511,173400,81.90,81.90,81.89,81.90
AUDJPY,20050511,173500,81.91,81.92,81.89,81.89
AUDJPY,20050511,173600,81.90,81.91,81.90,81.91
AUDJPY,20050511,173700,81.90,81.90,81.89,81.89
AUDJPY,20050511,173800,81.90,81.90,81.88,81.89
AUDJPY,20050511,173900,81.90,81.90,81.89,81.90
AUDJPY,20050511,174000,81.89,81.91,81.89,81.89
AUDJPY,20050511,174100,81.91,81.92,81.90,81.91
AUDJPY,20050511,174200,81.92,81.92,81.91,81.91
AUDJPY,20050511,174300,81.91,81.92,81.91,81.92
AUDJPY,20050511,174400,81.91,81.91,81.89,81.89
AUDJPY,20050511,174500,81.88,81.88,81.87,81.87
AUDJPY,20050511,174600,81.88,81.88,81.88,81.88
AUDJPY,20050511,174700,81.89,81.90,81.89,81.90
AUDJPY,20050511,174800,81.89,81.89,81.89,81.89
AUDJPY,20050511,174900,81.90,81.91,81.90,81.91
AUDJPY,20050511,175000,81.90,81.91,81.90,81.91
AUDJPY,20050511,175100,81.90,81.90,81.89,81.89
AUDJPY,20050511,175200,81.88,81.88,81.87,81.88
AUDJPY,20050511,175300,81.87,81.89,81.87,81.89
AUDJPY,20050511,175400,81.89,81.89,81.88,81.88
AUDJPY,20050511,175500,81.89,81.90,81.89,81.90
AUDJPY,20050511,175600,81.89,81.90,81.89,81.90
AUDJPY,20050511,175700,81.91,81.91,81.90,81.90
AUDJPY,20050511,175800,81.91,81.91,81.89,81.89
AUDJPY,20050511,175900,81.89,81.89,81.86,81.86
AUDJPY,20050511,180000,81.86,81.86,81.86,81.86
AUDJPY,20050511,180100,81.87,81.87,81.86,81.87
AUDJPY,20050511,180200,81.88,81.89,81.88,81.89
AUDJPY,20050511,180300,81.88,81.89,81.88,81.89
AUDJPY,20050511,180400,81.89,81.90,81.89,81.90
AUDJPY,20050511,180500,81.89,81.90,81.89,81.89
AUDJPY,20050511,180600,81.89,81.95,81.89,81.94
AUDJPY,20050511,180700,81.97,81.98,81.91,81.91
AUDJPY,20050511,180800,81.92,81.97,81.91,81.96
AUDJPY,20050511,180900,81.97,81.97,81.92,81.92
AUDJPY,20050511,181000,81.94,81.94,81.92,81.94
AUDJPY,20050511,181100,81.93,81.95,81.92,81.92
AUDJPY,20050511,181200,81.91,81.94,81.91,81.93
AUDJPY,20050511,181300,81.92,81.93,81.90,81.92
AUDJPY,20050511,181400,81.93,81.95,81.92,81.95
AUDJPY,20050511,181500,81.96,81.99,81.95,81.99
AUDJPY,20050511,181600,81.98,81.98,81.96,81.97
AUDJPY,20050511,181700,81.96,81.97,81.93,81.94
AUDJPY,20050511,181800,81.93,81.93,81.88,81.88
AUDJPY,20050511,181900,81.87,81.90,81.87,81.89
AUDJPY,20050511,182000,81.88,81.89,81.86,81.86
AUDJPY,20050511,182100,81.87,81.87,81.86,81.87
AUDJPY,20050511,182200,81.86,81.88,81.86,81.88
AUDJPY,20050511,182300,81.89,81.90,81.89,81.90
AUDJPY,20050511,182400,81.89,81.91,81.89,81.91
AUDJPY,20050511,182500,81.92,81.92,81.92,81.92
AUDJPY,20050511,182600,81.92,81.94,81.91,81.94
AUDJPY,20050511,182700,81.93,81.93,81.92,81.92
AUDJPY,20050511,182800,81.91,81.91,81.90,81.91
AUDJPY,20050511,182900,81.92,81.92,81.92,81.92
AUDJPY,20050511,183000,81.92,81.92,81.92,81.92
AUDJPY,20050511,183100,81.92,81.92,81.90,81.91
AUDJPY,20050511,183200,81.92,81.92,81.91,81.91
AUDJPY,20050511,183300,81.91,81.91,81.91,81.91
AUDJPY,20050511,183400,81.90,81.90,81.89,81.89
AUDJPY,20050511,183500,81.89,81.91,81.89,81.91
AUDJPY,20050511,183600,81.92,81.92,81.92,81.92
AUDJPY,20050511,183700,81.91,81.91,81.89,81.89
AUDJPY,20050511,183800,81.88,81.89,81.88,81.89
AUDJPY,20050511,183900,81.90,81.90,81.89,81.90
AUDJPY,20050511,184000,81.91,81.93,81.91,81.93
AUDJPY,20050511,184100,81.92,81.93,81.92,81.93
AUDJPY,20050511,184200,81.94,81.94,81.94,81.94
AUDJPY,20050511,184300,81.93,81.93,81.92,81.92
AUDJPY,20050511,184400,81.92,81.92,81.92,81.92
AUDJPY,20050511,184500,81.91,81.91,81.90,81.90
AUDJPY,20050511,184600,81.89,81.90,81.89,81.90
AUDJPY,20050511,184700,81.89,81.89,81.87,81.87
AUDJPY,20050511,184800,81.87,81.87,81.87,81.87
AUDJPY,20050511,184900,81.88,81.88,81.88,81.88
AUDJPY,20050511,185000,81.89,81.89,81.86,81.86
AUDJPY,20050511,185100,81.85,81.86,81.84,81.84
AUDJPY,20050511,185200,81.83,81.83,81.82,81.83
AUDJPY,20050511,185300,81.84,81.85,81.83,81.85
AUDJPY,20050511,185400,81.84,81.85,81.84,81.85
AUDJPY,20050511,185500,81.84,81.85,81.84,81.85
AUDJPY,20050511,185600,81.84,81.86,81.84,81.86
AUDJPY,20050511,185700,81.86,81.86,81.86,81.86
AUDJPY,20050511,185800,81.87,81.87,81.86,81.86
AUDJPY,20050511,185900,81.87,81.88,81.86,81.88
AUDJPY,20050511,190000,81.86,81.87,81.86,81.87
AUDJPY,20050511,190100,81.86,81.86,81.86,81.86
AUDJPY,20050511,190200,81.87,81.87,81.86,81.86
AUDJPY,20050511,190300,81.87,81.87,81.86,81.86
AUDJPY,20050511,190400,81.87,81.87,81.87,81.87
AUDJPY,20050511,190500,81.87,81.89,81.87,81.87
AUDJPY,20050511,190600,81.88,81.88,81.88,81.88
AUDJPY,20050511,190700,81.88,81.88,81.86,81.86
AUDJPY,20050511,190800,81.86,81.87,81.86,81.87
AUDJPY,20050511,190900,81.86,81.86,81.86,81.86
AUDJPY,20050511,191000,81.86,81.86,81.86,81.86
AUDJPY,20050511,191100,81.86,81.87,81.86,81.86
AUDJPY,20050511,191200,81.86,81.87,81.86,81.86
AUDJPY,20050511,191300,81.87,81.87,81.87,81.87
AUDJPY,20050511,191400,81.87,81.87,81.87,81.87
AUDJPY,20050511,191500,81.87,81.87,81.87,81.87
AUDJPY,20050511,191600,81.86,81.87,81.86,81.87
AUDJPY,20050511,191700,81.87,81.87,81.87,81.87
AUDJPY,20050511,191800,81.88,81.88,81.87,81.87
AUDJPY,20050511,191900,81.87,81.87,81.87,81.87
AUDJPY,20050511,192000,81.87,81.87,81.87,81.87
AUDJPY,20050511,192100,81.88,81.88,81.88,81.88
AUDJPY,20050511,192200,81.87,81.87,81.87,81.87
AUDJPY,20050511,192300,81.87,81.91,81.87,81.91
AUDJPY,20050511,192400,81.92,81.94,81.92,81.93
AUDJPY,20050511,192500,81.92,81.94,81.92,81.94
AUDJPY,20050511,192600,81.95,81.95,81.94,81.94
AUDJPY,20050511,192700,81.95,81.95,81.94,81.95
AUDJPY,20050511,192800,81.94,81.94,81.92,81.92
AUDJPY,20050511,192900,81.92,81.92,81.91,81.91
AUDJPY,20050511,193000,81.91,81.92,81.91,81.92
AUDJPY,20050511,193100,81.91,81.91,81.90,81.91
AUDJPY,20050511,193200,81.92,81.93,81.92,81.93
AUDJPY,20050511,193300,81.92,81.92,81.92,81.92
AUDJPY,20050511,193400,81.92,81.92,81.92,81.92
AUDJPY,20050511,193500,81.93,81.93,81.93,81.93
AUDJPY,20050511,193600,81.92,81.92,81.92,81.92
AUDJPY,20050511,193700,81.93,81.93,81.90,81.91
AUDJPY,20050511,193800,81.92,81.92,81.90,81.91
AUDJPY,20050511,193900,81.92,81.92,81.91,81.91
AUDJPY,20050511,194000,81.91,81.91,81.90,81.90
AUDJPY,20050511,194100,81.89,81.91,81.89,81.91
AUDJPY,20050511,194200,81.90,81.90,81.89,81.90
AUDJPY,20050511,194300,81.89,81.89,81.89,81.89
AUDJPY,20050511,194400,81.90,81.90,81.89,81.89
AUDJPY,20050511,194500,81.90,81.90,81.89,81.89
AUDJPY,20050511,194600,81.90,81.92,81.90,81.91
AUDJPY,20050511,194700,81.90,81.91,81.89,81.91
AUDJPY,20050511,194800,81.91,81.91,81.91,81.91
AUDJPY,20050511,194900,81.92,81.92,81.91,81.92
AUDJPY,20050511,195000,81.93,81.93,81.92,81.92
AUDJPY,20050511,195100,81.93,81.93,81.92,81.93
AUDJPY,20050511,195200,81.94,81.94,81.93,81.93
AUDJPY,20050511,195300,81.92,81.94,81.92,81.94
AUDJPY,20050511,195400,81.93,81.94,81.93,81.94
AUDJPY,20050511,195500,81.93,81.93,81.91,81.91
AUDJPY,20050511,195600,81.92,81.93,81.91,81.93
AUDJPY,20050511,195700,81.92,81.93,81.92,81.92
AUDJPY,20050511,195800,81.93,81.94,81.93,81.93
AUDJPY,20050511,195900,81.92,81.93,81.92,81.93
AUDJPY,20050511,200000,81.92,81.93,81.92,81.93
AUDJPY,20050511,200100,81.92,81.92,81.91,81.91
AUDJPY,20050511,200200,81.91,81.91,81.91,81.91
AUDJPY,20050511,200300,81.91,81.92,81.91,81.92
AUDJPY,20050511,200400,81.93,81.93,81.92,81.92
AUDJPY,20050511,200500,81.91,81.91,81.91,81.91
AUDJPY,20050511,200600,81.92,81.92,81.92,81.92
AUDJPY,20050511,200700,81.92,81.92,81.92,81.92
AUDJPY,20050511,200800,81.92,81.92,81.92,81.92
AUDJPY,20050511,200900,81.92,81.92,81.91,81.91
AUDJPY,20050511,201000,81.91,81.91,81.91,81.91
AUDJPY,20050511,201100,81.90,81.90,81.89,81.89
AUDJPY,20050511,201200,81.88,81.90,81.88,81.90
AUDJPY,20050511,201300,81.89,81.91,81.89,81.91
AUDJPY,20050511,201400,81.92,81.92,81.91,81.92
AUDJPY,20050511,201500,81.93,81.93,81.92,81.92
AUDJPY,20050511,201600,81.92,81.92,81.91,81.91
AUDJPY,20050511,201700,81.91,81.91,81.90,81.91
AUDJPY,20050511,201800,81.92,81.92,81.91,81.91
AUDJPY,20050511,201900,81.90,81.90,81.89,81.90
AUDJPY,20050511,202000,81.91,81.92,81.91,81.91
AUDJPY,20050511,202100,81.90,81.90,81.89,81.89
AUDJPY,20050511,202200,81.90,81.90,81.88,81.88
AUDJPY,20050511,202300,81.89,81.89,81.88,81.89
AUDJPY,20050511,202400,81.90,81.90,81.89,81.89
AUDJPY,20050511,202500,81.89,81.89,81.88,81.88
AUDJPY,20050511,202600,81.89,81.89,81.88,81.89
AUDJPY,20050511,202700,81.88,81.89,81.88,81.89
AUDJPY,20050511,202800,81.88,81.89,81.86,81.86
AUDJPY,20050511,202900,81.87,81.89,81.87,81.89
AUDJPY,20050511,203000,81.88,81.88,81.85,81.85
AUDJPY,20050511,203100,81.86,81.86,81.85,81.86
AUDJPY,20050511,203200,81.86,81.86,81.86,81.86
AUDJPY,20050511,203300,81.85,81.86,81.85,81.86
AUDJPY,20050511,203400,81.85,81.86,81.85,81.86
AUDJPY,20050511,203500,81.86,81.86,81.86,81.86
AUDJPY,20050511,203600,81.86,81.86,81.85,81.85
AUDJPY,20050511,203700,81.84,81.86,81.84,81.86
AUDJPY,20050511,203800,81.85,81.85,81.84,81.84
AUDJPY,20050511,203900,81.84,81.84,81.84,81.84
AUDJPY,20050511,204000,81.85,81.86,81.84,81.84
AUDJPY,20050511,204100,81.85,81.86,81.85,81.85
AUDJPY,20050511,204200,81.86,81.86,81.85,81.86
AUDJPY,20050511,204300,81.85,81.85,81.85,81.85
AUDJPY,20050511,204400,81.86,81.87,81.85,81.87
AUDJPY,20050511,204500,81.88,81.88,81.87,81.87
AUDJPY,20050511,204600,81.87,81.88,81.87,81.87
AUDJPY,20050511,204700,81.86,81.87,81.85,81.86
AUDJPY,20050511,204800,81.85,81.85,81.84,81.85
AUDJPY,20050511,204900,81.84,81.84,81.83,81.83
AUDJPY,20050511,205000,81.83,81.84,81.83,81.84
AUDJPY,20050511,205100,81.85,81.85,81.83,81.83
AUDJPY,20050511,205200,81.84,81.86,81.84,81.86
AUDJPY,20050511,205300,81.85,81.86,81.85,81.86
AUDJPY,20050511,205400,81.86,81.86,81.85,81.85
AUDJPY,20050511,205500,81.86,81.86,81.84,81.84
AUDJPY,20050511,205600,81.85,81.85,81.84,81.85
AUDJPY,20050511,205700,81.86,81.87,81.86,81.87
AUDJPY,20050511,205800,81.86,81.88,81.86,81.88
AUDJPY,20050511,205900,81.89,81.90,81.89,81.90
AUDJPY,20050511,210000,81.89,81.89,81.87,81.87
AUDJPY,20050511,210100,81.88,81.90,81.88,81.90
AUDJPY,20050511,210200,81.91,81.91,81.88,81.88
AUDJPY,20050511,210300,81.87,81.87,81.86,81.87
AUDJPY,20050511,210400,81.88,81.89,81.88,81.89
AUDJPY,20050511,210500,81.90,81.90,81.89,81.90
AUDJPY,20050511,210600,81.89,81.90,81.89,81.90
AUDJPY,20050511,210700,81.91,81.92,81.91,81.92
AUDJPY,20050511,210800,81.91,81.91,81.91,81.91
AUDJPY,20050511,210900,81.92,81.93,81.92,81.93
AUDJPY,20050511,211000,81.93,81.93,81.93,81.93
AUDJPY,20050511,211100,81.93,81.93,81.93,81.93
AUDJPY,20050511,211200,81.92,81.92,81.91,81.91
AUDJPY,20050511,211300,81.91,81.91,81.91,81.91
AUDJPY,20050511,211400,81.91,81.91,81.91,81.91
AUDJPY,20050511,211500,81.90,81.91,81.90,81.91
AUDJPY,20050511,211600,81.90,81.90,81.90,81.90
AUDJPY,20050511,211700,81.90,81.90,81.90,81.90
AUDJPY,20050511,211800,81.89,81.90,81.89,81.90
AUDJPY,20050511,211900,81.89,81.89,81.89,81.89
AUDJPY,20050511,212000,81.89,81.89,81.88,81.88
AUDJPY,20050511,212100,81.88,81.88,81.88,81.88
AUDJPY,20050511,212200,81.89,81.89,81.89,81.89
AUDJPY,20050511,212300,81.89,81.89,81.88,81.88
AUDJPY,20050511,212400,81.88,81.88,81.88,81.88
AUDJPY,20050511,212500,81.89,81.90,81.89,81.89
AUDJPY,20050511,212600,81.90,81.91,81.90,81.91
AUDJPY,20050511,212700,81.91,81.92,81.91,81.91
AUDJPY,20050511,212800,81.92,81.92,81.92,81.92
AUDJPY,20050511,212900,81.92,81.92,81.91,81.91
AUDJPY,20050511,213000,81.92,81.92,81.92,81.92
AUDJPY,20050511,213100,81.92,81.92,81.92,81.92
AUDJPY,20050511,213200,81.92,81.92,81.92,81.92
AUDJPY,20050511,213300,81.91,81.91,81.91,81.91
AUDJPY,20050511,213400,81.91,81.92,81.91,81.91
AUDJPY,20050511,213500,81.92,81.92,81.91,81.91
AUDJPY,20050511,213600,81.91,81.91,81.91,81.91
AUDJPY,20050511,213700,81.92,81.92,81.91,81.91
AUDJPY,20050511,213800,81.91,81.91,81.91,81.91
AUDJPY,20050511,213900,81.90,81.90,81.90,81.90
AUDJPY,20050511,214000,81.91,81.92,81.91,81.92
AUDJPY,20050511,214100,81.91,81.92,81.91,81.92
AUDJPY,20050511,214200,81.93,81.94,81.92,81.94
AUDJPY,20050511,214300,81.93,81.93,81.92,81.92
AUDJPY,20050511,214400,81.93,81.95,81.93,81.95
AUDJPY,20050511,214500,81.94,81.94,81.91,81.91
AUDJPY,20050511,214600,81.90,81.91,81.90,81.91
AUDJPY,20050511,214700,81.90,81.91,81.90,81.91
AUDJPY,20050511,214800,81.92,81.92,81.92,81.92
AUDJPY,20050511,214900,81.91,81.91,81.91,81.91
AUDJPY,20050511,215000,81.91,81.91,81.91,81.91
AUDJPY,20050511,215100,81.92,81.92,81.92,81.92
AUDJPY,20050511,215200,81.92,81.92,81.91,81.92
AUDJPY,20050511,215300,81.91,81.91,81.91,81.91
AUDJPY,20050511,215400,81.92,81.92,81.91,81.92
AUDJPY,20050511,215500,81.91,81.91,81.91,81.91
AUDJPY,20050511,215600,81.91,81.91,81.90,81.91
AUDJPY,20050511,215700,81.92,81.92,81.92,81.92
AUDJPY,20050511,215800,81.91,81.91,81.90,81.90
AUDJPY,20050511,215900,81.89,81.91,81.89,81.91
AUDJPY,20050511,220000,81.91,81.91,81.91,81.91
AUDJPY,20050511,220100,81.90,81.90,81.89,81.89
AUDJPY,20050511,220200,81.89,81.89,81.89,81.89
AUDJPY,20050511,220300,81.89,81.89,81.89,81.89
AUDJPY,20050511,220400,81.88,81.89,81.88,81.88
AUDJPY,20050511,220500,81.88,81.88,81.88,81.88
AUDJPY,20050511,220600,81.89,81.89,81.88,81.88
AUDJPY,20050511,220700,81.88,81.89,81.88,81.89
AUDJPY,20050511,220800,81.89,81.89,81.89,81.89
AUDJPY,20050511,220900,81.88,81.88,81.88,81.88
AUDJPY,20050511,221000,81.88,81.89,81.88,81.88
AUDJPY,20050511,221100,81.89,81.89,81.88,81.88
AUDJPY,20050511,221200,81.89,81.89,81.88,81.88
AUDJPY,20050511,221300,81.89,81.89,81.89,81.89
AUDJPY,20050511,221400,81.88,81.89,81.88,81.89
AUDJPY,20050511,221500,81.89,81.89,81.88,81.88
AUDJPY,20050511,221600,81.88,81.88,81.88,81.88
AUDJPY,20050511,221700,81.88,81.88,81.87,81.87
AUDJPY,20050511,221800,81.87,81.87,81.87,81.87
AUDJPY,20050511,221900,81.88,81.88,81.88,81.88
AUDJPY,20050511,222000,81.87,81.88,81.87,81.87
AUDJPY,20050511,222100,81.87,81.87,81.87,81.87
AUDJPY,20050511,222200,81.88,81.88,81.88,81.88
AUDJPY,20050511,222300,81.89,81.89,81.88,81.88
AUDJPY,20050511,222400,81.88,81.88,81.88,81.88
AUDJPY,20050511,222500,81.88,81.89,81.88,81.89
AUDJPY,20050511,222600,81.89,81.89,81.89,81.89
AUDJPY,20050511,222700,81.89,81.89,81.89,81.89
AUDJPY,20050511,222800,81.89,81.89,81.89,81.89
AUDJPY,20050511,222900,81.89,81.89,81.89,81.89
AUDJPY,20050511,223000,81.88,81.88,81.88,81.88
AUDJPY,20050511,223100,81.88,81.88,81.88,81.88
AUDJPY,20050511,223200,81.88,81.88,81.88,81.88
AUDJPY,20050511,223300,81.88,81.88,81.88,81.88
AUDJPY,20050511,223400,81.88,81.88,81.88,81.88
AUDJPY,20050511,223500,81.87,81.88,81.86,81.86
AUDJPY,20050511,223600,81.86,81.86,81.85,81.85
AUDJPY,20050511,223700,81.86,81.86,81.86,81.86
AUDJPY,20050511,223800,81.86,81.87,81.86,81.86
AUDJPY,20050511,223900,81.86,81.86,81.86,81.86
AUDJPY,20050511,224000,81.86,81.86,81.86,81.86
AUDJPY,20050511,224100,81.86,81.86,81.85,81.86
AUDJPY,20050511,224200,81.85,81.85,81.85,81.85
AUDJPY,20050511,224300,81.86,81.87,81.86,81.87
AUDJPY,20050511,224400,81.86,81.86,81.86,81.86
AUDJPY,20050511,224500,81.86,81.87,81.86,81.87
AUDJPY,20050511,224600,81.87,81.87,81.87,81.87
AUDJPY,20050511,224700,81.87,81.87,81.87,81.87
AUDJPY,20050511,224800,81.88,81.88,81.88,81.88
AUDJPY,20050511,224900,81.88,81.88,81.88,81.88
AUDJPY,20050511,225000,81.88,81.89,81.88,81.88
AUDJPY,20050511,225100,81.89,81.89,81.89,81.89
AUDJPY,20050511,225200,81.88,81.88,81.87,81.87
AUDJPY,20050511,225300,81.88,81.88,81.88,81.88
AUDJPY,20050511,225400,81.88,81.88,81.88,81.88
AUDJPY,20050511,225500,81.88,81.88,81.88,81.88
AUDJPY,20050511,225600,81.88,81.88,81.87,81.88
AUDJPY,20050511,225700,81.87,81.87,81.87,81.87
AUDJPY,20050511,225800,81.88,81.88,81.87,81.88
AUDJPY,20050511,225900,81.87,81.88,81.87,81.88
AUDJPY,20050511,230000,81.88,81.88,81.87,81.88
AUDJPY,20050511,230100,81.88,81.88,81.88,81.88
AUDJPY,20050511,230200,81.89,81.89,81.89,81.89
AUDJPY,20050511,230300,81.90,81.91,81.90,81.91
AUDJPY,20050511,230400,81.90,81.92,81.89,81.91
AUDJPY,20050511,230500,81.90,81.90,81.89,81.89
AUDJPY,20050511,230600,81.91,81.91,81.89,81.89
AUDJPY,20050511,230700,81.88,81.90,81.88,81.90
AUDJPY,20050511,230800,81.91,81.91,81.90,81.91
AUDJPY,20050511,230900,81.91,81.91,81.90,81.90
AUDJPY,20050511,231000,81.89,81.91,81.89,81.91
AUDJPY,20050511,231100,81.92,81.93,81.92,81.93
AUDJPY,20050511,231200,81.92,81.92,81.91,81.92
AUDJPY,20050511,231300,81.93,81.93,81.92,81.92
AUDJPY,20050511,231400,81.91,81.92,81.91,81.92
AUDJPY,20050511,231500,81.92,81.92,81.92,81.92
AUDJPY,20050511,231600,81.91,81.91,81.91,81.91
AUDJPY,20050511,231700,81.92,81.92,81.91,81.91
AUDJPY,20050511,231800,81.92,81.92,81.92,81.92
AUDJPY,20050511,231900,81.92,81.92,81.91,81.91
AUDJPY,20050511,232000,81.91,81.91,81.91,81.91
AUDJPY,20050511,232100,81.91,81.91,81.91,81.91
AUDJPY,20050511,232200,81.90,81.91,81.90,81.91
AUDJPY,20050511,232300,81.92,81.92,81.92,81.92
AUDJPY,20050511,232400,81.93,81.93,81.93,81.93
AUDJPY,20050511,232500,81.93,81.93,81.92,81.93
AUDJPY,20050511,232600,81.92,81.93,81.92,81.93
AUDJPY,20050511,232700,81.92,81.93,81.92,81.93
AUDJPY,20050511,232800,81.93,81.93,81.92,81.92
AUDJPY,20050511,232900,81.93,81.93,81.93,81.93
AUDJPY,20050511,233000,81.93,81.93,81.92,81.92
AUDJPY,20050511,233100,81.92,81.92,81.92,81.92
AUDJPY,20050511,233200,81.93,81.93,81.93,81.93
AUDJPY,20050511,233300,81.93,81.93,81.92,81.92
AUDJPY,20050511,233400,81.92,81.92,81.91,81.92
AUDJPY,20050511,233500,81.92,81.92,81.92,81.92
AUDJPY,20050511,233600,81.92,81.92,81.92,81.92
AUDJPY,20050511,233700,81.91,81.91,81.90,81.90
AUDJPY,20050511,233800,81.89,81.89,81.89,81.89
AUDJPY,20050511,233900,81.90,81.91,81.89,81.91
AUDJPY,20050511,234000,81.92,81.92,81.92,81.92
AUDJPY,20050511,234100,81.91,81.92,81.91,81.92
AUDJPY,20050511,234200,81.92,81.92,81.92,81.92
AUDJPY,20050511,234300,81.92,81.92,81.92,81.92
AUDJPY,20050511,234400,81.92,81.93,81.92,81.93
AUDJPY,20050511,234500,81.94,81.94,81.93,81.93
AUDJPY,20050511,234600,81.94,81.94,81.94,81.94
AUDJPY,20050511,234700,81.94,81.94,81.94,81.94
AUDJPY,20050511,234800,81.94,81.96,81.94,81.96
AUDJPY,20050511,234900,81.97,81.97,81.94,81.94
AUDJPY,20050511,235000,81.94,81.94,81.94,81.94
AUDJPY,20050511,235100,81.94,81.95,81.94,81.95
AUDJPY,20050511,235200,81.96,81.96,81.95,81.96
AUDJPY,20050511,235300,81.95,81.95,81.95,81.95
AUDJPY,20050511,235400,81.96,81.96,81.96,81.96
AUDJPY,20050511,235500,81.96,81.96,81.95,81.95
AUDJPY,20050511,235600,81.95,81.96,81.95,81.96
AUDJPY,20050511,235700,81.95,81.96,81.95,81.96
AUDJPY,20050511,235800,81.96,81.96,81.96,81.96
AUDJPY,20050511,235900,81.97,81.97,81.96,81.96
AUDJPY,20050512,000000,81.96,81.96,81.96,81.96
NZDUSD,20050511,000100,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050511,000200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050511,000300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,000400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,000500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050511,000600,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050511,000700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050511,000800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,000900,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050511,001000,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050511,001100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,001200,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050511,001300,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050511,001400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,001500,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050511,001600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,001700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,001800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,001900,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050511,002000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,002100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,002200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,002300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,002400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,002500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,002600,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050511,002700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,002800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,002900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,003000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,003100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,003200,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050511,003300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,003400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,003500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,003600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,003700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,003800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,003900,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050511,004000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,004100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,004200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,004300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,004400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,004500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,004600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,004700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,004800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,004900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,005000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,005100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050511,005200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,005300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,005400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,005500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,005600,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050511,005700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,005800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,005900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,010000,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050511,010100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,010200,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050511,010300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,010400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,010500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,010600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,010700,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050511,010800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,010900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,011000,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050511,011100,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050511,011200,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050511,011300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,011400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,011500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,011600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,011700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,011800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,011900,0.7319,0.7319,0.7318,0.7319
NZDUSD,20050511,012000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,012100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,012200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,012300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,012400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,012500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,012600,0.7318,0.7319,0.7318,0.7318
NZDUSD,20050511,012700,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050511,012800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050511,012900,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050511,013000,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050511,013100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,013200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,013300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,013400,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050511,013500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050511,013600,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050511,013700,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050511,013800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050511,013900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050511,014000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050511,014100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050511,014200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050511,014300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050511,014400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,014500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,014600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,014700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,014800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,014900,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050511,015000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050511,015100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050511,015200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050511,015300,0.7313,0.7313,0.7310,0.7310
NZDUSD,20050511,015400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,015500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,015600,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050511,015700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,015800,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050511,015900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,020000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,020100,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050511,020200,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050511,020300,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050511,020400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,020500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,020600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,020700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,020800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,020900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,021000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,021100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,021200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,021300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,021400,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050511,021500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,021600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,021700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,021800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,021900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,022000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,022100,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,022200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,022300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,022400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,022500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,022600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,022700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,022800,0.7308,0.7309,0.7308,0.7308
NZDUSD,20050511,022900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,023000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,023100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,023200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,023300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,023400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,023500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,023600,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050511,023700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,023800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,023900,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050511,024000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,024100,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,024200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,024300,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,024400,0.7310,0.7310,0.7309,0.7310
NZDUSD,20050511,024500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,024600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,024700,0.7309,0.7309,0.7307,0.7307
NZDUSD,20050511,024800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,024900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,025000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,025100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,025200,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,025300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,025400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,025500,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050511,025600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,025700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,025800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,025900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050511,030000,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,030100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,030200,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,030300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,030400,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050511,030500,0.7307,0.7307,0.7305,0.7305
NZDUSD,20050511,030600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,030700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,030800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,030900,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050511,031000,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,031100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,031200,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050511,031300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,031400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,031500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,031600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,031700,0.7306,0.7306,0.7304,0.7305
NZDUSD,20050511,031800,0.7305,0.7306,0.7305,0.7305
NZDUSD,20050511,031900,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,032000,0.7306,0.7307,0.7306,0.7306
NZDUSD,20050511,032100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,032200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,032300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,032400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,032500,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,032600,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050511,032700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,032800,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,032900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,033000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,033100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,033200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,033300,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050511,033400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,033500,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,033600,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050511,033700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,033800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,033900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,034000,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050511,034100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050511,034200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050511,034300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050511,034400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050511,034500,0.7313,0.7314,0.7313,0.7313
NZDUSD,20050511,034600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050511,034700,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050511,034800,0.7313,0.7313,0.7311,0.7311
NZDUSD,20050511,034900,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050511,035000,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050511,035100,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050511,035200,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050511,035300,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,035400,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050511,035500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,035600,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050511,035700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050511,035800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050511,035900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050511,040000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050511,040100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050511,040200,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050511,040300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,040400,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050511,040500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,040600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,040700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,040800,0.7315,0.7315,0.7312,0.7312
NZDUSD,20050511,040900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,041000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,041100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,041200,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050511,041300,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,041400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,041500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,041600,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,041700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,041800,0.7311,0.7311,0.7310,0.7311
NZDUSD,20050511,041900,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050511,042000,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050511,042100,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050511,042200,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050511,042300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,042400,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050511,042500,0.7308,0.7308,0.7307,0.7308
NZDUSD,20050511,042600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,042700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,042800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,042900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,043000,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,043100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,043200,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050511,043300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,043400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,043500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,043600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,043700,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050511,043800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,043900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050511,044000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,044100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,044200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,044300,0.7304,0.7306,0.7304,0.7306
NZDUSD,20050511,044400,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,044500,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050511,044600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,044700,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050511,044800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,044900,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,045000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,045100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,045200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,045300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,045400,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050511,045500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,045600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,045700,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050511,045800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,045900,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050511,050000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,050100,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050511,050200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,050300,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050511,050400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,050500,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,050600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,050700,0.7307,0.7307,0.7306,0.7307
NZDUSD,20050511,050800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,050900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,051000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,051100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,051200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,051300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,051400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,051500,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,051600,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050511,051700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,051800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,051900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,052000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,052100,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,052200,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050511,052300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,052400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,052500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,052600,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050511,052700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,052800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,052900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,053000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,053100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,053200,0.7303,0.7305,0.7303,0.7305
NZDUSD,20050511,053300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,053400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,053500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,053600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,053700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,053800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,053900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,054000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,054100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,054200,0.7305,0.7305,0.7303,0.7303
NZDUSD,20050511,054300,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,054400,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050511,054500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,054600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,054700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,054800,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050511,054900,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,055000,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,055100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,055200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,055300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050511,055400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,055500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,055600,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050511,055700,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050511,055800,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050511,055900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,060000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,060100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,060200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,060300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,060400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,060500,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050511,060600,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,060700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,060800,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,060900,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050511,061000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,061100,0.7301,0.7303,0.7301,0.7303
NZDUSD,20050511,061200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,061300,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,061400,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,061500,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050511,061600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,061700,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,061800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,061900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,062000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,062100,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,062200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,062300,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050511,062400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,062500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,062600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,062700,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050511,062800,0.7301,0.7303,0.7301,0.7302
NZDUSD,20050511,062900,0.7301,0.7302,0.7301,0.7301
NZDUSD,20050511,063000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,063100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,063200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,063300,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050511,063400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,063500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,063600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,063700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,063800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,063900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,064000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,064100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,064200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,064300,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050511,064400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,064500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,064600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,064700,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050511,064800,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050511,064900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,065000,0.7301,0.7301,0.7300,0.7301
NZDUSD,20050511,065100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,065200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,065300,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050511,065400,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,065500,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050511,065600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,065700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,065800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,065900,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050511,070000,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050511,070100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,070200,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050511,070300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,070400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050511,070500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,070600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,070700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,070800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,070900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,071000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,071100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,071200,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,071300,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050511,071400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,071500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,071600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,071700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,071800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,071900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,072000,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050511,072100,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050511,072200,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050511,072300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,072400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,072500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,072600,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,072700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,072800,0.7303,0.7303,0.7301,0.7301
NZDUSD,20050511,072900,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050511,073000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,073100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,073200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,073300,0.7303,0.7305,0.7303,0.7305
NZDUSD,20050511,073400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050511,073500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,073600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,073700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,073800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,073900,0.7302,0.7303,0.7301,0.7303
NZDUSD,20050511,074000,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050511,074100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,074200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,074300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050511,074400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,074500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,074600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,074700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,074800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,074900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,075000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,075100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,075200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,075300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,075400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,075500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,075600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,075700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,075800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,075900,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,080000,0.7307,0.7309,0.7307,0.7308
NZDUSD,20050511,080100,0.7308,0.7308,0.7306,0.7306
NZDUSD,20050511,080200,0.7306,0.7307,0.7306,0.7306
NZDUSD,20050511,080300,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,080400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,080500,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,080600,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050511,080700,0.7304,0.7306,0.7304,0.7306
NZDUSD,20050511,080800,0.7306,0.7306,0.7304,0.7304
NZDUSD,20050511,080900,0.7304,0.7305,0.7304,0.7304
NZDUSD,20050511,081000,0.7305,0.7306,0.7305,0.7305
NZDUSD,20050511,081100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,081200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,081300,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,081400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050511,081500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,081600,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,081700,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,081800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,081900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,082000,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050511,082100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,082200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,082300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,082400,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050511,082500,0.7312,0.7314,0.7312,0.7312
NZDUSD,20050511,082600,0.7313,0.7314,0.7312,0.7313
NZDUSD,20050511,082700,0.7313,0.7313,0.7309,0.7309
NZDUSD,20050511,082800,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050511,082900,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050511,083000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,083100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,083200,0.7311,0.7312,0.7310,0.7312
NZDUSD,20050511,083300,0.7311,0.7316,0.7311,0.7316
NZDUSD,20050511,083400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050511,083500,0.7318,0.7319,0.7317,0.7317
NZDUSD,20050511,083600,0.7317,0.7317,0.7314,0.7315
NZDUSD,20050511,083700,0.7314,0.7315,0.7313,0.7315
NZDUSD,20050511,083800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,083900,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050511,084000,0.7317,0.7317,0.7315,0.7316
NZDUSD,20050511,084100,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050511,084200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,084300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,084400,0.7318,0.7318,0.7317,0.7318
NZDUSD,20050511,084500,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050511,084600,0.7318,0.7321,0.7318,0.7320
NZDUSD,20050511,084700,0.7320,0.7320,0.7315,0.7315
NZDUSD,20050511,084800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,084900,0.7315,0.7318,0.7315,0.7318
NZDUSD,20050511,085000,0.7318,0.7318,0.7315,0.7317
NZDUSD,20050511,085100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050511,085200,0.7316,0.7318,0.7316,0.7318
NZDUSD,20050511,085300,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050511,085400,0.7318,0.7321,0.7318,0.7321
NZDUSD,20050511,085500,0.7320,0.7320,0.7319,0.7320
NZDUSD,20050511,085600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050511,085700,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050511,085800,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050511,085900,0.7318,0.7319,0.7316,0.7319
NZDUSD,20050511,090000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,090100,0.7321,0.7322,0.7319,0.7319
NZDUSD,20050511,090200,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050511,090300,0.7318,0.7322,0.7318,0.7322
NZDUSD,20050511,090400,0.7323,0.7323,0.7321,0.7321
NZDUSD,20050511,090500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,090600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,090700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,090800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,090900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,091000,0.7321,0.7323,0.7321,0.7323
NZDUSD,20050511,091100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050511,091200,0.7322,0.7322,0.7320,0.7321
NZDUSD,20050511,091300,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050511,091400,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050511,091500,0.7321,0.7321,0.7318,0.7319
NZDUSD,20050511,091600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,091700,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050511,091800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,091900,0.7318,0.7320,0.7318,0.7320
NZDUSD,20050511,092000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,092100,0.7320,0.7321,0.7320,0.7320
NZDUSD,20050511,092200,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050511,092300,0.7321,0.7321,0.7319,0.7319
NZDUSD,20050511,092400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,092500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,092600,0.7319,0.7321,0.7319,0.7321
NZDUSD,20050511,092700,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050511,092800,0.7319,0.7321,0.7319,0.7320
NZDUSD,20050511,092900,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050511,093000,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050511,093100,0.7321,0.7321,0.7320,0.7321
NZDUSD,20050511,093200,0.7321,0.7321,0.7320,0.7321
NZDUSD,20050511,093300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,093400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,093500,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050511,093600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050511,093700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050511,093800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,093900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,094000,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050511,094100,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050511,094200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,094300,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050511,094400,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050511,094500,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050511,094600,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050511,094700,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050511,094800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050511,094900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050511,095000,0.7322,0.7322,0.7321,0.7322
NZDUSD,20050511,095100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050511,095200,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050511,095300,0.7323,0.7324,0.7321,0.7321
NZDUSD,20050511,095400,0.7322,0.7322,0.7320,0.7320
NZDUSD,20050511,095500,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050511,095600,0.7318,0.7319,0.7317,0.7319
NZDUSD,20050511,095700,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050511,095800,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050511,095900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,100000,0.7319,0.7320,0.7319,0.7319
NZDUSD,20050511,100100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050511,100200,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050511,100300,0.7320,0.7320,0.7317,0.7317
NZDUSD,20050511,100400,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050511,100500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,100600,0.7316,0.7318,0.7316,0.7318
NZDUSD,20050511,100700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,100800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,100900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,101000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,101100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,101200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,101300,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050511,101400,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050511,101500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,101600,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050511,101700,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050511,101800,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050511,101900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050511,102000,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050511,102100,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050511,102200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050511,102300,0.7323,0.7323,0.7320,0.7322
NZDUSD,20050511,102400,0.7323,0.7324,0.7322,0.7322
NZDUSD,20050511,102500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,102600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,102700,0.7321,0.7322,0.7321,0.7321
NZDUSD,20050511,102800,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050511,102900,0.7321,0.7322,0.7320,0.7321
NZDUSD,20050511,103000,0.7320,0.7322,0.7320,0.7322
NZDUSD,20050511,103100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,103200,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050511,103300,0.7321,0.7321,0.7318,0.7318
NZDUSD,20050511,103400,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050511,103500,0.7317,0.7317,0.7315,0.7316
NZDUSD,20050511,103600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050511,103700,0.7315,0.7316,0.7315,0.7315
NZDUSD,20050511,103800,0.7314,0.7316,0.7313,0.7316
NZDUSD,20050511,103900,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050511,104000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050511,104100,0.7319,0.7322,0.7319,0.7322
NZDUSD,20050511,104200,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050511,104300,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050511,104400,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050511,104500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050511,104600,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050511,104700,0.7323,0.7324,0.7323,0.7323
NZDUSD,20050511,104800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050511,104900,0.7322,0.7323,0.7322,0.7322
NZDUSD,20050511,105000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050511,105100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050511,105200,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050511,105300,0.7322,0.7322,0.7318,0.7318
NZDUSD,20050511,105400,0.7319,0.7321,0.7319,0.7321
NZDUSD,20050511,105500,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050511,105600,0.7322,0.7324,0.7321,0.7323
NZDUSD,20050511,105700,0.7324,0.7326,0.7324,0.7326
NZDUSD,20050511,105800,0.7326,0.7326,0.7323,0.7324
NZDUSD,20050511,105900,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050511,110000,0.7325,0.7326,0.7324,0.7326
NZDUSD,20050511,110100,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050511,110200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,110300,0.7326,0.7326,0.7324,0.7324
NZDUSD,20050511,110400,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050511,110500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050511,110600,0.7324,0.7324,0.7323,0.7324
NZDUSD,20050511,110700,0.7324,0.7325,0.7324,0.7324
NZDUSD,20050511,110800,0.7324,0.7324,0.7322,0.7322
NZDUSD,20050511,110900,0.7322,0.7322,0.7320,0.7320
NZDUSD,20050511,111000,0.7318,0.7320,0.7316,0.7318
NZDUSD,20050511,111100,0.7318,0.7318,0.7314,0.7315
NZDUSD,20050511,111200,0.7316,0.7318,0.7316,0.7318
NZDUSD,20050511,111300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050511,111400,0.7318,0.7321,0.7318,0.7321
NZDUSD,20050511,111500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,111600,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050511,111700,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050511,111800,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050511,111900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,112000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,112100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,112200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050511,112300,0.7320,0.7322,0.7320,0.7322
NZDUSD,20050511,112400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,112500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,112600,0.7321,0.7322,0.7321,0.7321
NZDUSD,20050511,112700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,112800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050511,112900,0.7322,0.7322,0.7321,0.7322
NZDUSD,20050511,113000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050511,113100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050511,113200,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050511,113300,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050511,113400,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050511,113500,0.7324,0.7326,0.7324,0.7326
NZDUSD,20050511,113600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,113700,0.7327,0.7328,0.7326,0.7328
NZDUSD,20050511,113800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050511,113900,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050511,114000,0.7327,0.7327,0.7325,0.7325
NZDUSD,20050511,114100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,114200,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050511,114300,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050511,114400,0.7326,0.7328,0.7326,0.7327
NZDUSD,20050511,114500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,114600,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050511,114700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,114800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,114900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,115000,0.7326,0.7327,0.7325,0.7326
NZDUSD,20050511,115100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,115200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,115300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,115400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050511,115500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,115600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050511,115700,0.7325,0.7326,0.7325,0.7325
NZDUSD,20050511,115800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050511,115900,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050511,120000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050511,120100,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050511,120200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050511,120300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050511,120400,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050511,120500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050511,120600,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050511,120700,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050511,120800,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050511,120900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050511,121000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050511,121100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,121200,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050511,121300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050511,121400,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050511,121500,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050511,121600,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050511,121700,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050511,121800,0.7327,0.7329,0.7327,0.7329
NZDUSD,20050511,121900,0.7329,0.7329,0.7327,0.7327
NZDUSD,20050511,122000,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050511,122100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,122200,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050511,122300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,122400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,122500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,122600,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050511,122700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,122800,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050511,122900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,123000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,123100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,123200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,123300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,123400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050511,123500,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050511,123600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,123700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,123800,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050511,123900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,124000,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050511,124100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,124200,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050511,124300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,124400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,124500,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050511,124600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,124700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,124800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,124900,0.7329,0.7330,0.7328,0.7329
NZDUSD,20050511,125000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,125100,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050511,125200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,125300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,125400,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050511,125500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,125600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,125700,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050511,125800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,125900,0.7328,0.7328,0.7327,0.7328
NZDUSD,20050511,130000,0.7328,0.7328,0.7327,0.7328
NZDUSD,20050511,130100,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050511,130200,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050511,130300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,130400,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050511,130500,0.7328,0.7329,0.7328,0.7328
NZDUSD,20050511,130600,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050511,130700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,130800,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050511,130900,0.7328,0.7329,0.7328,0.7328
NZDUSD,20050511,131000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,131100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050511,131200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,131300,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050511,131400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,131500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,131600,0.7328,0.7329,0.7328,0.7328
NZDUSD,20050511,131700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050511,131800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,131900,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050511,132000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,132100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,132200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,132300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,132400,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050511,132500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,132600,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050511,132700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050511,132800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,132900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,133000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,133100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,133200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050511,133300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,133400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,133500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,133600,0.7327,0.7329,0.7327,0.7329
NZDUSD,20050511,133700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,133800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,133900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,134000,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050511,134100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,134200,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050511,134300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,134400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,134500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,134600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,134700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,134800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,134900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,135000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,135100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,135200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,135300,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050511,135400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,135500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,135600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,135700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,135800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,135900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,140000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,140100,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050511,140200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,140300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,140400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,140500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050511,140600,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050511,140700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050511,140800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050511,140900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,141000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,141100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,141200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050511,141300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050511,141400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050511,141500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050511,141600,0.7330,0.7330,0.7329,0.7330
NZDUSD,20050511,141700,0.7330,0.7333,0.7330,0.7333
NZDUSD,20050511,141800,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050511,141900,0.7333,0.7336,0.7333,0.7336
NZDUSD,20050511,142000,0.7337,0.7337,0.7336,0.7337
NZDUSD,20050511,142100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050511,142200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050511,142300,0.7336,0.7336,0.7334,0.7335
NZDUSD,20050511,142400,0.7335,0.7335,0.7333,0.7333
NZDUSD,20050511,142500,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050511,142600,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050511,142700,0.7333,0.7333,0.7330,0.7330
NZDUSD,20050511,142800,0.7330,0.7330,0.7329,0.7330
NZDUSD,20050511,142900,0.7330,0.7331,0.7329,0.7329
NZDUSD,20050511,143000,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050511,143100,0.7329,0.7329,0.7319,0.7321
NZDUSD,20050511,143200,0.7319,0.7319,0.7316,0.7316
NZDUSD,20050511,143300,0.7317,0.7322,0.7317,0.7322
NZDUSD,20050511,143400,0.7321,0.7323,0.7321,0.7322
NZDUSD,20050511,143500,0.7322,0.7322,0.7319,0.7319
NZDUSD,20050511,143600,0.7318,0.7318,0.7315,0.7318
NZDUSD,20050511,143700,0.7318,0.7318,0.7315,0.7315
NZDUSD,20050511,143800,0.7315,0.7317,0.7315,0.7317
NZDUSD,20050511,143900,0.7318,0.7318,0.7315,0.7315
NZDUSD,20050511,144000,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050511,144100,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050511,144200,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050511,144300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050511,144400,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050511,144500,0.7314,0.7315,0.7313,0.7313
NZDUSD,20050511,144600,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050511,144700,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050511,144800,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050511,144900,0.7308,0.7311,0.7308,0.7311
NZDUSD,20050511,145000,0.7310,0.7310,0.7309,0.7310
NZDUSD,20050511,145100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,145200,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050511,145300,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050511,145400,0.7307,0.7307,0.7305,0.7305
NZDUSD,20050511,145500,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050511,145600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,145700,0.7305,0.7305,0.7303,0.7303
NZDUSD,20050511,145800,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050511,145900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,150000,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050511,150100,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,150200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,150300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,150400,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050511,150500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,150600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,150700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,150800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,150900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,151000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,151100,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050511,151200,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,151300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,151400,0.7309,0.7309,0.7307,0.7307
NZDUSD,20050511,151500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,151600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,151700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,151800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,151900,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,152000,0.7307,0.7307,0.7305,0.7307
NZDUSD,20050511,152100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,152200,0.7309,0.7309,0.7307,0.7307
NZDUSD,20050511,152300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,152400,0.7308,0.7311,0.7308,0.7310
NZDUSD,20050511,152500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,152600,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,152700,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,152800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,152900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,153000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,153100,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050511,153200,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050511,153300,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050511,153400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,153500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,153600,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050511,153700,0.7309,0.7309,0.7306,0.7306
NZDUSD,20050511,153800,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050511,153900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,154000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,154100,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050511,154200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,154300,0.7309,0.7311,0.7308,0.7308
NZDUSD,20050511,154400,0.7308,0.7308,0.7306,0.7306
NZDUSD,20050511,154500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,154600,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,154700,0.7308,0.7309,0.7307,0.7307
NZDUSD,20050511,154800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,154900,0.7307,0.7307,0.7305,0.7305
NZDUSD,20050511,155000,0.7303,0.7305,0.7303,0.7305
NZDUSD,20050511,155100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,155200,0.7305,0.7305,0.7303,0.7305
NZDUSD,20050511,155300,0.7308,0.7308,0.7306,0.7306
NZDUSD,20050511,155400,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050511,155500,0.7305,0.7307,0.7305,0.7306
NZDUSD,20050511,155600,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,155700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,155800,0.7305,0.7307,0.7305,0.7306
NZDUSD,20050511,155900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,160000,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,160100,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050511,160200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,160300,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,160400,0.7306,0.7306,0.7305,0.7306
NZDUSD,20050511,160500,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,160600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,160700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,160800,0.7306,0.7306,0.7304,0.7305
NZDUSD,20050511,160900,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050511,161000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,161100,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,161200,0.7305,0.7305,0.7303,0.7304
NZDUSD,20050511,161300,0.7304,0.7305,0.7304,0.7304
NZDUSD,20050511,161400,0.7304,0.7304,0.7303,0.7304
NZDUSD,20050511,161500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,161600,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050511,161700,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050511,161800,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050511,161900,0.7306,0.7306,0.7305,0.7306
NZDUSD,20050511,162000,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,162100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,162200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,162300,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,162400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050511,162500,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,162600,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050511,162700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,162800,0.7301,0.7304,0.7301,0.7304
NZDUSD,20050511,162900,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050511,163000,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050511,163100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,163200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,163300,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,163400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050511,163500,0.7301,0.7303,0.7301,0.7303
NZDUSD,20050511,163600,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050511,163700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,163800,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050511,163900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050511,164000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,164100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,164200,0.7305,0.7305,0.7303,0.7303
NZDUSD,20050511,164300,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,164400,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,164500,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050511,164600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,164700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,164800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,164900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,165000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,165100,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,165200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,165300,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050511,165400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,165500,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,165600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,165700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,165800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,165900,0.7303,0.7307,0.7303,0.7306
NZDUSD,20050511,170000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,170100,0.7305,0.7306,0.7305,0.7305
NZDUSD,20050511,170200,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050511,170300,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,170400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050511,170500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,170600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,170700,0.7306,0.7306,0.7305,0.7306
NZDUSD,20050511,170800,0.7306,0.7307,0.7306,0.7306
NZDUSD,20050511,170900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,171000,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050511,171100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,171200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,171300,0.7308,0.7308,0.7306,0.7306
NZDUSD,20050511,171400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,171500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,171600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,171700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,171800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,171900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,172000,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050511,172100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,172200,0.7307,0.7307,0.7305,0.7305
NZDUSD,20050511,172300,0.7305,0.7305,0.7304,0.7305
NZDUSD,20050511,172400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,172500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,172600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,172700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,172800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,172900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050511,173000,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050511,173100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,173200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,173300,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050511,173400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,173500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,173600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,173700,0.7306,0.7306,0.7304,0.7306
NZDUSD,20050511,173800,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,173900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,174000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,174100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,174200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,174300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,174400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,174500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,174600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,174700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,174800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,174900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,175000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,175100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,175200,0.7306,0.7308,0.7306,0.7308
NZDUSD,20050511,175300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,175400,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050511,175500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,175600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,175700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,175800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,175900,0.7307,0.7309,0.7307,0.7309
NZDUSD,20050511,180000,0.7308,0.7308,0.7304,0.7304
NZDUSD,20050511,180100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,180200,0.7306,0.7306,0.7304,0.7305
NZDUSD,20050511,180300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,180400,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,180500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,180600,0.7306,0.7308,0.7306,0.7308
NZDUSD,20050511,180700,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050511,180800,0.7309,0.7313,0.7308,0.7312
NZDUSD,20050511,180900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050511,181000,0.7308,0.7311,0.7308,0.7310
NZDUSD,20050511,181100,0.7310,0.7310,0.7308,0.7308
NZDUSD,20050511,181200,0.7308,0.7308,0.7303,0.7305
NZDUSD,20050511,181300,0.7304,0.7306,0.7304,0.7306
NZDUSD,20050511,181400,0.7308,0.7313,0.7308,0.7313
NZDUSD,20050511,181500,0.7313,0.7317,0.7313,0.7317
NZDUSD,20050511,181600,0.7316,0.7316,0.7311,0.7311
NZDUSD,20050511,181700,0.7309,0.7310,0.7305,0.7305
NZDUSD,20050511,181800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,181900,0.7304,0.7305,0.7303,0.7303
NZDUSD,20050511,182000,0.7303,0.7303,0.7302,0.7303
NZDUSD,20050511,182100,0.7302,0.7305,0.7302,0.7304
NZDUSD,20050511,182200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,182300,0.7306,0.7308,0.7306,0.7308
NZDUSD,20050511,182400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,182500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,182600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,182700,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050511,182800,0.7312,0.7312,0.7309,0.7310
NZDUSD,20050511,182900,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050511,183000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,183100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050511,183200,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050511,183300,0.7312,0.7314,0.7312,0.7312
NZDUSD,20050511,183400,0.7313,0.7313,0.7312,0.7313
NZDUSD,20050511,183500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050511,183600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050511,183700,0.7312,0.7312,0.7310,0.7310
NZDUSD,20050511,183800,0.7310,0.7311,0.7310,0.7310
NZDUSD,20050511,183900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,184000,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050511,184100,0.7307,0.7311,0.7307,0.7311
NZDUSD,20050511,184200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,184300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,184400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,184500,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050511,184600,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050511,184700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,184800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050511,184900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,185000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,185100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,185200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,185300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050511,185400,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050511,185500,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050511,185600,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050511,185700,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050511,185800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050511,185900,0.7307,0.7311,0.7307,0.7311
NZDUSD,20050511,190000,0.7311,0.7311,0.7308,0.7308
NZDUSD,20050511,190100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050511,190200,0.7309,0.7311,0.7309,0.7309
NZDUSD,20050511,190300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,190400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050511,190500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050511,190600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050511,190700,0.7305,0.7305,0.7303,0.7305
NZDUSD,20050511,190800,0.7304,0.7304,0.7301,0.7301
NZDUSD,20050511,190900,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050511,191000,0.7301,0.7304,0.7301,0.7302
NZDUSD,20050511,191100,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,191200,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050511,191300,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,191400,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,191500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,191600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,191700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,191800,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,191900,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050511,192000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,192100,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,192200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,192300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,192400,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,192500,0.7303,0.7303,0.7302,0.7303
NZDUSD,20050511,192600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,192700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,192800,0.7302,0.7303,0.7301,0.7303
NZDUSD,20050511,192900,0.7303,0.7303,0.7301,0.7301
NZDUSD,20050511,193000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,193100,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050511,193200,0.7299,0.7301,0.7299,0.7301
NZDUSD,20050511,193300,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050511,193400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,193500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,193600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,193700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,193800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,193900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,194000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,194100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,194200,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050511,194300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,194400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,194500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,194600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,194700,0.7300,0.7303,0.7300,0.7303
NZDUSD,20050511,194800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,194900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,195000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,195100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,195200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,195300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050511,195400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,195500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,195600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050511,195700,0.7303,0.7307,0.7303,0.7307
NZDUSD,20050511,195800,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050511,195900,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050511,200000,0.7304,0.7304,0.7301,0.7304
NZDUSD,20050511,200100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050511,200200,0.7303,0.7303,0.7300,0.7300
NZDUSD,20050511,200300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,200400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,200500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,200600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,200700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050511,200800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050511,200900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,201000,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050511,201100,0.7298,0.7298,0.7297,0.7298
NZDUSD,20050511,201200,0.7298,0.7298,0.7296,0.7296
NZDUSD,20050511,201300,0.7298,0.7300,0.7298,0.7300
NZDUSD,20050511,201400,0.7300,0.7300,0.7298,0.7298
NZDUSD,20050511,201500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050511,201600,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050511,201700,0.7299,0.7299,0.7297,0.7297
NZDUSD,20050511,201800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050511,201900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050511,202000,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050511,202100,0.7296,0.7297,0.7296,0.7296
NZDUSD,20050511,202200,0.7296,0.7297,0.7295,0.7295
NZDUSD,20050511,202300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,202400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,202500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050511,202600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,202700,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050511,202800,0.7293,0.7294,0.7292,0.7292
NZDUSD,20050511,202900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,203000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050511,203100,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050511,203200,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050511,203300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050511,203400,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050511,203500,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050511,203600,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050511,203700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050511,203800,0.7291,0.7292,0.7291,0.7291
NZDUSD,20050511,203900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050511,204000,0.7293,0.7294,0.7292,0.7292
NZDUSD,20050511,204100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,204200,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050511,204300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050511,204400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050511,204500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050511,204600,0.7290,0.7292,0.7290,0.7292
NZDUSD,20050511,204700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,204800,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050511,204900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,205000,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050511,205100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,205200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,205300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,205400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,205500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,205600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,205700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,205800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,205900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,210000,0.7293,0.7296,0.7293,0.7295
NZDUSD,20050511,210100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050511,210200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050511,210300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,210400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,210500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050511,210600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,210700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050511,210800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050511,210900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,211000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,211100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,211200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,211300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050511,211400,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050511,211500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050511,211600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050511,211700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050511,211800,0.7291,0.7291,0.7290,0.7291
NZDUSD,20050511,211900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050511,212000,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050511,212100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,212200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,212300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,212400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,212500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,212600,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050511,212700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050511,212800,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050511,212900,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050511,213000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,213100,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050511,213200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,213300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050511,213400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,213500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,213600,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050511,213700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,213800,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050511,213900,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050511,214000,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050511,214100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,214200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,214300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,214400,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050511,214500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,214600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,214700,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050511,214800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,214900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,215000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,215100,0.7294,0.7294,0.7292,0.7292
NZDUSD,20050511,215200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050511,215300,0.7293,0.7293,0.7292,0.7293
NZDUSD,20050511,215400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,215500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,215600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,215700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,215800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,215900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,220000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,220100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,220200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,220300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,220400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,220500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,220600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,220700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,220800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,220900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,221000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,221100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,221200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,221300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,221400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,221500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,221600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,221700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050511,221800,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050511,221900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,222000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,222100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,222200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,222300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,222400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,222500,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050511,222600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,222700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,222800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,222900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,223000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,223100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,223200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,223300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,223400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,223500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,223600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,223700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,223800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,223900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,224000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,224100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,224200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050511,224300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,224400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,224500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,224600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050511,224700,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050511,224800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,224900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,225000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,225100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,225200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050511,225300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050511,225400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,225500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,225600,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050511,225700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,225800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,225900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,230000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,230100,0.7295,0.7296,0.7294,0.7296
NZDUSD,20050511,230200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050511,230300,0.7296,0.7298,0.7296,0.7298
NZDUSD,20050511,230400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050511,230500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050511,230600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050511,230700,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050511,230800,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050511,230900,0.7297,0.7298,0.7297,0.7297
NZDUSD,20050511,231000,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050511,231100,0.7294,0.7296,0.7294,0.7296
NZDUSD,20050511,231200,0.7297,0.7297,0.7294,0.7295
NZDUSD,20050511,231300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,231400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,231500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,231600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050511,231700,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050511,231800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,231900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050511,232000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,232100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,232200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050511,232300,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050511,232400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050511,232500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050511,232600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050511,232700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050511,232800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050511,232900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050511,233000,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050511,233100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050511,233200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050511,233300,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050511,233400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050511,233500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050511,233600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050511,233700,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050511,233800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,233900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,234000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,234100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,234200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,234300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,234400,0.7300,0.7302,0.7300,0.7302
NZDUSD,20050511,234500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050511,234600,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050511,234700,0.7303,0.7303,0.7301,0.7301
NZDUSD,20050511,234800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,234900,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050511,235000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,235100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050511,235200,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050511,235300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,235400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,235500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,235600,0.7301,0.7302,0.7301,0.7301
NZDUSD,20050511,235700,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050511,235800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050511,235900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050512,000000,0.7301,0.7301,0.7300,0.7300
NZDJPY,20050511,000100,77.25,77.25,77.25,77.25
NZDJPY,20050511,000200,77.24,77.24,77.24,77.24
NZDJPY,20050511,000300,77.23,77.24,77.23,77.23
NZDJPY,20050511,000400,77.23,77.23,77.23,77.23
NZDJPY,20050511,000500,77.23,77.23,77.20,77.20
NZDJPY,20050511,000600,77.21,77.22,77.20,77.20
NZDJPY,20050511,000700,77.20,77.20,77.20,77.20
NZDJPY,20050511,000800,77.21,77.21,77.21,77.21
NZDJPY,20050511,000900,77.21,77.21,77.21,77.21
NZDJPY,20050511,001000,77.21,77.22,77.21,77.22
NZDJPY,20050511,001100,77.22,77.22,77.22,77.22
NZDJPY,20050511,001200,77.21,77.21,77.21,77.21
NZDJPY,20050511,001300,77.20,77.21,77.20,77.21
NZDJPY,20050511,001400,77.20,77.21,77.20,77.21
NZDJPY,20050511,001500,77.21,77.22,77.21,77.21
NZDJPY,20050511,001600,77.21,77.21,77.21,77.21
NZDJPY,20050511,001700,77.22,77.22,77.22,77.22
NZDJPY,20050511,001800,77.22,77.22,77.21,77.21
NZDJPY,20050511,001900,77.20,77.20,77.19,77.19
NZDJPY,20050511,002000,77.17,77.19,77.17,77.19
NZDJPY,20050511,002100,77.19,77.19,77.19,77.19
NZDJPY,20050511,002200,77.19,77.19,77.19,77.19
NZDJPY,20050511,002300,77.20,77.20,77.20,77.20
NZDJPY,20050511,002400,77.20,77.20,77.20,77.20
NZDJPY,20050511,002500,77.20,77.20,77.20,77.20
NZDJPY,20050511,002600,77.20,77.20,77.19,77.19
NZDJPY,20050511,002700,77.18,77.19,77.18,77.19
NZDJPY,20050511,002800,77.19,77.19,77.19,77.19
NZDJPY,20050511,002900,77.19,77.19,77.19,77.19
NZDJPY,20050511,003000,77.19,77.20,77.19,77.20
NZDJPY,20050511,003100,77.20,77.20,77.20,77.20
NZDJPY,20050511,003200,77.19,77.19,77.19,77.19
NZDJPY,20050511,003300,77.19,77.20,77.19,77.20
NZDJPY,20050511,003400,77.21,77.21,77.21,77.21
NZDJPY,20050511,003500,77.21,77.21,77.20,77.21
NZDJPY,20050511,003600,77.22,77.22,77.21,77.22
NZDJPY,20050511,003700,77.21,77.21,77.21,77.21
NZDJPY,20050511,003800,77.20,77.20,77.20,77.20
NZDJPY,20050511,003900,77.20,77.21,77.20,77.20
NZDJPY,20050511,004000,77.20,77.20,77.20,77.20
NZDJPY,20050511,004100,77.20,77.20,77.20,77.20
NZDJPY,20050511,004200,77.20,77.20,77.20,77.20
NZDJPY,20050511,004300,77.20,77.20,77.20,77.20
NZDJPY,20050511,004400,77.20,77.20,77.20,77.20
NZDJPY,20050511,004500,77.20,77.20,77.20,77.20
NZDJPY,20050511,004600,77.20,77.20,77.20,77.20
NZDJPY,20050511,004700,77.20,77.21,77.20,77.21
NZDJPY,20050511,004800,77.20,77.20,77.20,77.20
NZDJPY,20050511,004900,77.20,77.20,77.20,77.20
NZDJPY,20050511,005000,77.21,77.22,77.21,77.22
NZDJPY,20050511,005100,77.22,77.22,77.22,77.22
NZDJPY,20050511,005200,77.22,77.22,77.22,77.22
NZDJPY,20050511,005300,77.22,77.22,77.22,77.22
NZDJPY,20050511,005400,77.22,77.22,77.22,77.22
NZDJPY,20050511,005500,77.21,77.21,77.21,77.21
NZDJPY,20050511,005600,77.21,77.21,77.21,77.21
NZDJPY,20050511,005700,77.21,77.21,77.21,77.21
NZDJPY,20050511,005800,77.21,77.21,77.21,77.21
NZDJPY,20050511,005900,77.20,77.20,77.20,77.20
NZDJPY,20050511,010000,77.20,77.22,77.20,77.22
NZDJPY,20050511,010100,77.21,77.21,77.21,77.21
NZDJPY,20050511,010200,77.21,77.21,77.20,77.20
NZDJPY,20050511,010300,77.20,77.20,77.20,77.20
NZDJPY,20050511,010400,77.20,77.20,77.20,77.20
NZDJPY,20050511,010500,77.21,77.21,77.20,77.20
NZDJPY,20050511,010600,77.21,77.22,77.21,77.22
NZDJPY,20050511,010700,77.21,77.21,77.21,77.21
NZDJPY,20050511,010800,77.20,77.20,77.17,77.17
NZDJPY,20050511,010900,77.18,77.18,77.18,77.18
NZDJPY,20050511,011000,77.19,77.19,77.17,77.18
NZDJPY,20050511,011100,77.17,77.17,77.16,77.16
NZDJPY,20050511,011200,77.15,77.16,77.14,77.16
NZDJPY,20050511,011300,77.15,77.16,77.15,77.16
NZDJPY,20050511,011400,77.16,77.16,77.16,77.16
NZDJPY,20050511,011500,77.15,77.16,77.15,77.16
NZDJPY,20050511,011600,77.16,77.16,77.16,77.16
NZDJPY,20050511,011700,77.16,77.16,77.16,77.16
NZDJPY,20050511,011800,77.17,77.17,77.17,77.17
NZDJPY,20050511,011900,77.17,77.17,77.15,77.16
NZDJPY,20050511,012000,77.17,77.17,77.16,77.17
NZDJPY,20050511,012100,77.16,77.16,77.16,77.16
NZDJPY,20050511,012200,77.16,77.16,77.16,77.16
NZDJPY,20050511,012300,77.16,77.16,77.15,77.15
NZDJPY,20050511,012400,77.15,77.15,77.15,77.15
NZDJPY,20050511,012500,77.15,77.15,77.15,77.15
NZDJPY,20050511,012600,77.14,77.16,77.14,77.16
NZDJPY,20050511,012700,77.15,77.15,77.13,77.13
NZDJPY,20050511,012800,77.13,77.13,77.13,77.13
NZDJPY,20050511,012900,77.12,77.12,77.11,77.12
NZDJPY,20050511,013000,77.11,77.11,77.11,77.11
NZDJPY,20050511,013100,77.10,77.10,77.10,77.10
NZDJPY,20050511,013200,77.10,77.10,77.09,77.10
NZDJPY,20050511,013300,77.09,77.09,77.08,77.09
NZDJPY,20050511,013400,77.10,77.11,77.10,77.10
NZDJPY,20050511,013500,77.10,77.10,77.10,77.10
NZDJPY,20050511,013600,77.10,77.10,77.10,77.10
NZDJPY,20050511,013700,77.10,77.10,77.10,77.10
NZDJPY,20050511,013800,77.11,77.11,77.11,77.11
NZDJPY,20050511,013900,77.12,77.13,77.12,77.12
NZDJPY,20050511,014000,77.13,77.13,77.12,77.12
NZDJPY,20050511,014100,77.13,77.13,77.13,77.13
NZDJPY,20050511,014200,77.12,77.12,77.12,77.12
NZDJPY,20050511,014300,77.13,77.13,77.12,77.13
NZDJPY,20050511,014400,77.12,77.12,77.12,77.12
NZDJPY,20050511,014500,77.12,77.12,77.12,77.12
NZDJPY,20050511,014600,77.13,77.13,77.12,77.12
NZDJPY,20050511,014700,77.12,77.13,77.12,77.13
NZDJPY,20050511,014800,77.13,77.13,77.13,77.13
NZDJPY,20050511,014900,77.12,77.12,77.12,77.12
NZDJPY,20050511,015000,77.11,77.12,77.11,77.12
NZDJPY,20050511,015100,77.11,77.11,77.11,77.11
NZDJPY,20050511,015200,77.11,77.11,77.10,77.10
NZDJPY,20050511,015300,77.09,77.09,77.07,77.07
NZDJPY,20050511,015400,77.07,77.07,77.07,77.07
NZDJPY,20050511,015500,77.08,77.08,77.08,77.08
NZDJPY,20050511,015600,77.08,77.08,77.08,77.08
NZDJPY,20050511,015700,77.08,77.09,77.08,77.09
NZDJPY,20050511,015800,77.09,77.09,77.09,77.09
NZDJPY,20050511,015900,77.08,77.08,77.08,77.08
NZDJPY,20050511,020000,77.08,77.08,77.08,77.08
NZDJPY,20050511,020100,77.08,77.08,77.06,77.06
NZDJPY,20050511,020200,77.07,77.07,77.07,77.07
NZDJPY,20050511,020300,77.07,77.08,77.07,77.07
NZDJPY,20050511,020400,77.08,77.08,77.08,77.08
NZDJPY,20050511,020500,77.08,77.08,77.08,77.08
NZDJPY,20050511,020600,77.08,77.09,77.08,77.09
NZDJPY,20050511,020700,77.09,77.09,77.09,77.09
NZDJPY,20050511,020800,77.09,77.09,77.09,77.09
NZDJPY,20050511,020900,77.09,77.09,77.09,77.09
NZDJPY,20050511,021000,77.09,77.10,77.09,77.10
NZDJPY,20050511,021100,77.10,77.10,77.10,77.10
NZDJPY,20050511,021200,77.09,77.09,77.09,77.09
NZDJPY,20050511,021300,77.09,77.09,77.09,77.09
NZDJPY,20050511,021400,77.08,77.08,77.08,77.08
NZDJPY,20050511,021500,77.07,77.08,77.07,77.08
NZDJPY,20050511,021600,77.08,77.08,77.08,77.08
NZDJPY,20050511,021700,77.08,77.08,77.08,77.08
NZDJPY,20050511,021800,77.08,77.08,77.08,77.08
NZDJPY,20050511,021900,77.08,77.08,77.07,77.07
NZDJPY,20050511,022000,77.07,77.07,77.07,77.07
NZDJPY,20050511,022100,77.07,77.07,77.07,77.07
NZDJPY,20050511,022200,77.07,77.07,77.07,77.07
NZDJPY,20050511,022300,77.07,77.07,77.07,77.07
NZDJPY,20050511,022400,77.07,77.07,77.07,77.07
NZDJPY,20050511,022500,77.08,77.08,77.08,77.08
NZDJPY,20050511,022600,77.08,77.08,77.08,77.08
NZDJPY,20050511,022700,77.08,77.09,77.08,77.09
NZDJPY,20050511,022800,77.08,77.08,77.08,77.08
NZDJPY,20050511,022900,77.08,77.08,77.08,77.08
NZDJPY,20050511,023000,77.08,77.09,77.08,77.08
NZDJPY,20050511,023100,77.08,77.08,77.08,77.08
NZDJPY,20050511,023200,77.09,77.10,77.09,77.10
NZDJPY,20050511,023300,77.09,77.09,77.09,77.09
NZDJPY,20050511,023400,77.10,77.10,77.09,77.09
NZDJPY,20050511,023500,77.10,77.10,77.10,77.10
NZDJPY,20050511,023600,77.11,77.11,77.11,77.11
NZDJPY,20050511,023700,77.11,77.11,77.11,77.11
NZDJPY,20050511,023800,77.11,77.11,77.11,77.11
NZDJPY,20050511,023900,77.11,77.12,77.11,77.12
NZDJPY,20050511,024000,77.11,77.11,77.11,77.11
NZDJPY,20050511,024100,77.11,77.11,77.11,77.11
NZDJPY,20050511,024200,77.11,77.11,77.11,77.11
NZDJPY,20050511,024300,77.10,77.10,77.10,77.10
NZDJPY,20050511,024400,77.11,77.11,77.10,77.11
NZDJPY,20050511,024600,77.11,77.11,77.10,77.10
NZDJPY,20050511,024700,77.09,77.09,77.08,77.08
NZDJPY,20050511,024800,77.09,77.09,77.08,77.09
NZDJPY,20050511,024900,77.09,77.10,77.09,77.10
NZDJPY,20050511,025000,77.11,77.11,77.11,77.11
NZDJPY,20050511,025100,77.10,77.10,77.10,77.10
NZDJPY,20050511,025200,77.11,77.11,77.11,77.11
NZDJPY,20050511,025300,77.11,77.11,77.11,77.11
NZDJPY,20050511,025400,77.12,77.12,77.11,77.11
NZDJPY,20050511,025500,77.10,77.11,77.10,77.11
NZDJPY,20050511,025600,77.10,77.11,77.10,77.11
NZDJPY,20050511,025700,77.11,77.11,77.11,77.11
NZDJPY,20050511,025800,77.11,77.11,77.11,77.11
NZDJPY,20050511,025900,77.12,77.12,77.11,77.11
NZDJPY,20050511,030000,77.11,77.11,77.10,77.11
NZDJPY,20050511,030100,77.12,77.12,77.11,77.11
NZDJPY,20050511,030200,77.11,77.12,77.11,77.12
NZDJPY,20050511,030300,77.11,77.11,77.10,77.10
NZDJPY,20050511,030400,77.11,77.11,77.10,77.10
NZDJPY,20050511,030500,77.09,77.09,77.08,77.08
NZDJPY,20050511,030600,77.08,77.09,77.08,77.09
NZDJPY,20050511,030700,77.08,77.08,77.08,77.08
NZDJPY,20050511,030800,77.08,77.08,77.08,77.08
NZDJPY,20050511,030900,77.08,77.09,77.07,77.09
NZDJPY,20050511,031000,77.10,77.11,77.10,77.11
NZDJPY,20050511,031100,77.10,77.10,77.10,77.10
NZDJPY,20050511,031200,77.10,77.10,77.09,77.09
NZDJPY,20050511,031300,77.10,77.10,77.10,77.10
NZDJPY,20050511,031400,77.10,77.11,77.10,77.11
NZDJPY,20050511,031500,77.10,77.11,77.10,77.10
NZDJPY,20050511,031600,77.10,77.10,77.10,77.10
NZDJPY,20050511,031700,77.11,77.11,77.07,77.08
NZDJPY,20050511,031800,77.09,77.09,77.08,77.08
NZDJPY,20050511,031900,77.09,77.09,77.08,77.08
NZDJPY,20050511,032000,77.09,77.10,77.09,77.09
NZDJPY,20050511,032100,77.09,77.09,77.09,77.09
NZDJPY,20050511,032200,77.10,77.10,77.10,77.10
NZDJPY,20050511,032300,77.10,77.11,77.10,77.11
NZDJPY,20050511,032400,77.10,77.10,77.10,77.10
NZDJPY,20050511,032500,77.11,77.12,77.11,77.12
NZDJPY,20050511,032600,77.11,77.11,77.11,77.11
NZDJPY,20050511,032700,77.12,77.12,77.12,77.12
NZDJPY,20050511,032800,77.12,77.14,77.12,77.14
NZDJPY,20050511,032900,77.14,77.14,77.14,77.14
NZDJPY,20050511,033000,77.13,77.13,77.12,77.12
NZDJPY,20050511,033100,77.13,77.13,77.12,77.12
NZDJPY,20050511,033200,77.12,77.12,77.11,77.11
NZDJPY,20050511,033300,77.10,77.10,77.10,77.10
NZDJPY,20050511,033400,77.09,77.09,77.09,77.09
NZDJPY,20050511,033500,77.09,77.10,77.09,77.10
NZDJPY,20050511,033600,77.11,77.11,77.11,77.11
NZDJPY,20050511,033700,77.11,77.11,77.11,77.11
NZDJPY,20050511,033800,77.11,77.12,77.11,77.12
NZDJPY,20050511,033900,77.11,77.12,77.11,77.12
NZDJPY,20050511,034000,77.12,77.12,77.11,77.11
NZDJPY,20050511,034100,77.11,77.11,77.10,77.11
NZDJPY,20050511,034200,77.11,77.11,77.11,77.11
NZDJPY,20050511,034300,77.12,77.12,77.12,77.12
NZDJPY,20050511,034400,77.12,77.12,77.12,77.12
NZDJPY,20050511,034500,77.12,77.12,77.12,77.12
NZDJPY,20050511,034600,77.12,77.13,77.12,77.12
NZDJPY,20050511,034700,77.13,77.13,77.13,77.13
NZDJPY,20050511,034800,77.12,77.13,77.11,77.11
NZDJPY,20050511,034900,77.10,77.10,77.10,77.10
NZDJPY,20050511,035000,77.09,77.09,77.09,77.09
NZDJPY,20050511,035100,77.09,77.09,77.09,77.09
NZDJPY,20050511,035200,77.09,77.10,77.09,77.10
NZDJPY,20050511,035300,77.10,77.10,77.10,77.10
NZDJPY,20050511,035400,77.09,77.11,77.09,77.11
NZDJPY,20050511,035500,77.11,77.11,77.11,77.11
NZDJPY,20050511,035600,77.12,77.13,77.11,77.13
NZDJPY,20050511,035700,77.14,77.14,77.14,77.14
NZDJPY,20050511,035800,77.14,77.14,77.14,77.14
NZDJPY,20050511,035900,77.14,77.15,77.14,77.15
NZDJPY,20050511,040000,77.15,77.15,77.15,77.15
NZDJPY,20050511,040100,77.15,77.15,77.14,77.14
NZDJPY,20050511,040200,77.14,77.14,77.14,77.14
NZDJPY,20050511,040300,77.15,77.15,77.15,77.15
NZDJPY,20050511,040400,77.15,77.15,77.14,77.15
NZDJPY,20050511,040500,77.16,77.16,77.16,77.16
NZDJPY,20050511,040600,77.16,77.16,77.16,77.16
NZDJPY,20050511,040700,77.16,77.16,77.16,77.16
NZDJPY,20050511,040800,77.17,77.17,77.16,77.16
NZDJPY,20050511,040900,77.15,77.15,77.12,77.12
NZDJPY,20050511,041000,77.12,77.13,77.12,77.13
NZDJPY,20050511,041100,77.14,77.15,77.14,77.15
NZDJPY,20050511,041200,77.15,77.15,77.14,77.14
NZDJPY,20050511,041300,77.13,77.14,77.13,77.14
NZDJPY,20050511,041400,77.14,77.14,77.14,77.14
NZDJPY,20050511,041500,77.14,77.14,77.14,77.14
NZDJPY,20050511,041600,77.14,77.14,77.13,77.13
NZDJPY,20050511,041700,77.13,77.13,77.13,77.13
NZDJPY,20050511,041800,77.14,77.14,77.13,77.13
NZDJPY,20050511,041900,77.14,77.14,77.14,77.14
NZDJPY,20050511,042000,77.14,77.15,77.14,77.14
NZDJPY,20050511,042100,77.13,77.13,77.13,77.13
NZDJPY,20050511,042200,77.13,77.13,77.13,77.13
NZDJPY,20050511,042300,77.13,77.13,77.13,77.13
NZDJPY,20050511,042400,77.13,77.14,77.13,77.13
NZDJPY,20050511,042500,77.14,77.15,77.13,77.15
NZDJPY,20050511,042600,77.14,77.15,77.14,77.14
NZDJPY,20050511,042700,77.14,77.14,77.14,77.14
NZDJPY,20050511,042800,77.14,77.14,77.13,77.14
NZDJPY,20050511,042900,77.14,77.14,77.14,77.14
NZDJPY,20050511,043000,77.14,77.14,77.14,77.14
NZDJPY,20050511,043100,77.15,77.15,77.15,77.15
NZDJPY,20050511,043200,77.15,77.15,77.15,77.15
NZDJPY,20050511,043300,77.15,77.15,77.15,77.15
NZDJPY,20050511,043400,77.15,77.15,77.15,77.15
NZDJPY,20050511,043500,77.15,77.17,77.15,77.17
NZDJPY,20050511,043600,77.17,77.17,77.17,77.17
NZDJPY,20050511,043700,77.16,77.16,77.14,77.14
NZDJPY,20050511,043800,77.14,77.14,77.14,77.14
NZDJPY,20050511,043900,77.15,77.15,77.14,77.14
NZDJPY,20050511,044000,77.15,77.16,77.15,77.16
NZDJPY,20050511,044100,77.15,77.16,77.15,77.16
NZDJPY,20050511,044200,77.15,77.15,77.15,77.15
NZDJPY,20050511,044300,77.14,77.15,77.14,77.15
NZDJPY,20050511,044400,77.15,77.15,77.14,77.14
NZDJPY,20050511,044500,77.15,77.15,77.14,77.15
NZDJPY,20050511,044600,77.15,77.15,77.15,77.15
NZDJPY,20050511,044700,77.14,77.16,77.14,77.16
NZDJPY,20050511,044800,77.15,77.16,77.15,77.16
NZDJPY,20050511,044900,77.15,77.15,77.15,77.15
NZDJPY,20050511,045000,77.14,77.14,77.13,77.14
NZDJPY,20050511,045100,77.13,77.13,77.13,77.13
NZDJPY,20050511,045200,77.13,77.13,77.13,77.13
NZDJPY,20050511,045300,77.13,77.14,77.13,77.13
NZDJPY,20050511,045400,77.12,77.12,77.12,77.12
NZDJPY,20050511,045500,77.13,77.13,77.13,77.13
NZDJPY,20050511,045600,77.13,77.13,77.13,77.13
NZDJPY,20050511,045700,77.13,77.13,77.12,77.13
NZDJPY,20050511,045800,77.12,77.12,77.12,77.12
NZDJPY,20050511,045900,77.13,77.13,77.12,77.12
NZDJPY,20050511,050000,77.13,77.13,77.12,77.12
NZDJPY,20050511,050100,77.12,77.13,77.12,77.12
NZDJPY,20050511,050200,77.13,77.13,77.13,77.13
NZDJPY,20050511,050300,77.13,77.13,77.13,77.13
NZDJPY,20050511,050400,77.13,77.13,77.13,77.13
NZDJPY,20050511,050500,77.13,77.14,77.13,77.14
NZDJPY,20050511,050600,77.15,77.16,77.15,77.15
NZDJPY,20050511,050700,77.14,77.14,77.14,77.14
NZDJPY,20050511,050800,77.15,77.17,77.15,77.17
NZDJPY,20050511,050900,77.17,77.17,77.17,77.17
NZDJPY,20050511,051000,77.17,77.17,77.17,77.17
NZDJPY,20050511,051100,77.16,77.17,77.16,77.17
NZDJPY,20050511,051200,77.17,77.17,77.17,77.17
NZDJPY,20050511,051300,77.18,77.18,77.17,77.17
NZDJPY,20050511,051400,77.18,77.18,77.18,77.18
NZDJPY,20050511,051500,77.18,77.18,77.17,77.17
NZDJPY,20050511,051600,77.16,77.16,77.16,77.16
NZDJPY,20050511,051700,77.15,77.15,77.14,77.14
NZDJPY,20050511,051800,77.14,77.14,77.14,77.14
NZDJPY,20050511,051900,77.14,77.14,77.13,77.13
NZDJPY,20050511,052000,77.13,77.13,77.13,77.13
NZDJPY,20050511,052100,77.13,77.13,77.13,77.13
NZDJPY,20050511,052200,77.12,77.12,77.12,77.12
NZDJPY,20050511,052300,77.12,77.12,77.12,77.12
NZDJPY,20050511,052400,77.12,77.12,77.12,77.12
NZDJPY,20050511,052500,77.12,77.12,77.12,77.12
NZDJPY,20050511,052600,77.13,77.13,77.13,77.13
NZDJPY,20050511,052700,77.13,77.13,77.13,77.13
NZDJPY,20050511,052800,77.13,77.13,77.13,77.13
NZDJPY,20050511,052900,77.13,77.14,77.13,77.14
NZDJPY,20050511,053000,77.14,77.14,77.13,77.13
NZDJPY,20050511,053100,77.12,77.13,77.12,77.13
NZDJPY,20050511,053200,77.13,77.14,77.13,77.14
NZDJPY,20050511,053300,77.14,77.14,77.14,77.14
NZDJPY,20050511,053400,77.13,77.13,77.13,77.13
NZDJPY,20050511,053500,77.13,77.14,77.13,77.14
NZDJPY,20050511,053600,77.13,77.13,77.13,77.13
NZDJPY,20050511,053700,77.13,77.13,77.12,77.12
NZDJPY,20050511,053800,77.12,77.12,77.12,77.12
NZDJPY,20050511,053900,77.13,77.13,77.13,77.13
NZDJPY,20050511,054000,77.13,77.13,77.12,77.12
NZDJPY,20050511,054100,77.12,77.12,77.12,77.12
NZDJPY,20050511,054200,77.11,77.11,77.11,77.11
NZDJPY,20050511,054300,77.10,77.10,77.10,77.10
NZDJPY,20050511,054400,77.10,77.11,77.10,77.11
NZDJPY,20050511,054500,77.11,77.11,77.11,77.11
NZDJPY,20050511,054600,77.11,77.11,77.11,77.11
NZDJPY,20050511,054700,77.11,77.11,77.11,77.11
NZDJPY,20050511,054800,77.11,77.11,77.11,77.11
NZDJPY,20050511,054900,77.12,77.12,77.11,77.11
NZDJPY,20050511,055000,77.10,77.11,77.10,77.11
NZDJPY,20050511,055100,77.11,77.12,77.11,77.12
NZDJPY,20050511,055200,77.13,77.13,77.13,77.13
NZDJPY,20050511,055300,77.13,77.13,77.13,77.13
NZDJPY,20050511,055400,77.14,77.14,77.14,77.14
NZDJPY,20050511,055500,77.14,77.14,77.14,77.14
NZDJPY,20050511,055600,77.14,77.15,77.14,77.15
NZDJPY,20050511,055700,77.14,77.14,77.14,77.14
NZDJPY,20050511,055800,77.13,77.14,77.13,77.13
NZDJPY,20050511,055900,77.13,77.13,77.13,77.13
NZDJPY,20050511,060000,77.13,77.13,77.13,77.13
NZDJPY,20050511,060100,77.13,77.13,77.13,77.13
NZDJPY,20050511,060200,77.13,77.13,77.13,77.13
NZDJPY,20050511,060300,77.14,77.14,77.14,77.14
NZDJPY,20050511,060400,77.14,77.15,77.14,77.15
NZDJPY,20050511,060500,77.15,77.15,77.14,77.14
NZDJPY,20050511,060600,77.14,77.14,77.13,77.13
NZDJPY,20050511,060700,77.14,77.14,77.14,77.14
NZDJPY,20050511,060800,77.14,77.14,77.14,77.14
NZDJPY,20050511,060900,77.14,77.14,77.13,77.13
NZDJPY,20050511,061000,77.13,77.13,77.13,77.13
NZDJPY,20050511,061100,77.13,77.14,77.13,77.14
NZDJPY,20050511,061200,77.15,77.15,77.14,77.14
NZDJPY,20050511,061300,77.14,77.14,77.13,77.13
NZDJPY,20050511,061400,77.12,77.12,77.12,77.12
NZDJPY,20050511,061500,77.12,77.12,77.12,77.12
NZDJPY,20050511,061600,77.12,77.12,77.12,77.12
NZDJPY,20050511,061700,77.12,77.13,77.12,77.13
NZDJPY,20050511,061800,77.12,77.13,77.12,77.13
NZDJPY,20050511,061900,77.13,77.13,77.13,77.13
NZDJPY,20050511,062000,77.13,77.13,77.13,77.13
NZDJPY,20050511,062100,77.14,77.14,77.13,77.13
NZDJPY,20050511,062200,77.13,77.13,77.13,77.13
NZDJPY,20050511,062300,77.12,77.12,77.12,77.12
NZDJPY,20050511,062400,77.12,77.12,77.12,77.12
NZDJPY,20050511,062500,77.11,77.11,77.11,77.11
NZDJPY,20050511,062600,77.11,77.12,77.11,77.11
NZDJPY,20050511,062700,77.12,77.12,77.12,77.12
NZDJPY,20050511,062800,77.13,77.14,77.13,77.13
NZDJPY,20050511,062900,77.12,77.13,77.12,77.12
NZDJPY,20050511,063000,77.11,77.11,77.11,77.11
NZDJPY,20050511,063100,77.11,77.11,77.11,77.11
NZDJPY,20050511,063200,77.12,77.12,77.12,77.12
NZDJPY,20050511,063300,77.12,77.12,77.12,77.12
NZDJPY,20050511,063400,77.12,77.14,77.12,77.14
NZDJPY,20050511,063500,77.13,77.14,77.13,77.14
NZDJPY,20050511,063600,77.13,77.14,77.13,77.14
NZDJPY,20050511,063700,77.13,77.13,77.13,77.13
NZDJPY,20050511,063800,77.13,77.13,77.13,77.13
NZDJPY,20050511,063900,77.13,77.13,77.13,77.13
NZDJPY,20050511,064000,77.13,77.13,77.12,77.12
NZDJPY,20050511,064100,77.13,77.13,77.13,77.13
NZDJPY,20050511,064200,77.13,77.14,77.13,77.14
NZDJPY,20050511,064300,77.14,77.14,77.14,77.14
NZDJPY,20050511,064400,77.15,77.15,77.15,77.15
NZDJPY,20050511,064500,77.15,77.15,77.15,77.15
NZDJPY,20050511,064600,77.15,77.15,77.15,77.15
NZDJPY,20050511,064700,77.15,77.15,77.14,77.14
NZDJPY,20050511,064800,77.13,77.14,77.13,77.14
NZDJPY,20050511,064900,77.14,77.14,77.14,77.14
NZDJPY,20050511,065000,77.13,77.13,77.13,77.13
NZDJPY,20050511,065100,77.14,77.14,77.14,77.14
NZDJPY,20050511,065200,77.14,77.15,77.14,77.15
NZDJPY,20050511,065300,77.16,77.16,77.16,77.16
NZDJPY,20050511,065400,77.16,77.16,77.16,77.16
NZDJPY,20050511,065500,77.15,77.15,77.15,77.15
NZDJPY,20050511,065600,77.15,77.16,77.15,77.16
NZDJPY,20050511,065700,77.16,77.17,77.16,77.17
NZDJPY,20050511,065800,77.18,77.19,77.18,77.19
NZDJPY,20050511,065900,77.18,77.18,77.17,77.18
NZDJPY,20050511,070000,77.18,77.18,77.18,77.18
NZDJPY,20050511,070100,77.19,77.19,77.17,77.17
NZDJPY,20050511,070200,77.17,77.17,77.17,77.17
NZDJPY,20050511,070300,77.16,77.16,77.16,77.16
NZDJPY,20050511,070400,77.17,77.17,77.16,77.17
NZDJPY,20050511,070500,77.16,77.16,77.16,77.16
NZDJPY,20050511,070600,77.16,77.17,77.16,77.17
NZDJPY,20050511,070700,77.17,77.17,77.17,77.17
NZDJPY,20050511,070800,77.17,77.17,77.17,77.17
NZDJPY,20050511,070900,77.17,77.17,77.17,77.17
NZDJPY,20050511,071000,77.17,77.17,77.17,77.17
NZDJPY,20050511,071100,77.18,77.18,77.18,77.18
NZDJPY,20050511,071200,77.17,77.17,77.17,77.17
NZDJPY,20050511,071300,77.17,77.17,77.17,77.17
NZDJPY,20050511,071400,77.17,77.17,77.17,77.17
NZDJPY,20050511,071500,77.17,77.17,77.17,77.17
NZDJPY,20050511,071600,77.18,77.18,77.17,77.17
NZDJPY,20050511,071700,77.17,77.17,77.16,77.16
NZDJPY,20050511,071800,77.16,77.16,77.16,77.16
NZDJPY,20050511,071900,77.16,77.17,77.16,77.17
NZDJPY,20050511,072000,77.17,77.17,77.17,77.17
NZDJPY,20050511,072100,77.17,77.17,77.17,77.17
NZDJPY,20050511,072200,77.18,77.19,77.18,77.18
NZDJPY,20050511,072300,77.19,77.19,77.18,77.18
NZDJPY,20050511,072400,77.18,77.18,77.18,77.18
NZDJPY,20050511,072500,77.18,77.18,77.18,77.18
NZDJPY,20050511,072600,77.19,77.19,77.17,77.17
NZDJPY,20050511,072700,77.17,77.17,77.17,77.17
NZDJPY,20050511,072800,77.18,77.18,77.16,77.16
NZDJPY,20050511,072900,77.17,77.18,77.17,77.18
NZDJPY,20050511,073000,77.18,77.18,77.18,77.18
NZDJPY,20050511,073100,77.18,77.18,77.18,77.18
NZDJPY,20050511,073200,77.18,77.18,77.18,77.18
NZDJPY,20050511,073300,77.19,77.19,77.19,77.19
NZDJPY,20050511,073400,77.20,77.20,77.18,77.18
NZDJPY,20050511,073500,77.18,77.18,77.18,77.18
NZDJPY,20050511,073600,77.18,77.18,77.18,77.18
NZDJPY,20050511,073700,77.18,77.18,77.18,77.18
NZDJPY,20050511,073800,77.18,77.18,77.18,77.18
NZDJPY,20050511,073900,77.17,77.17,77.16,77.17
NZDJPY,20050511,074000,77.18,77.18,77.17,77.17
NZDJPY,20050511,074100,77.17,77.17,77.17,77.17
NZDJPY,20050511,074200,77.16,77.16,77.16,77.16
NZDJPY,20050511,074300,77.16,77.16,77.16,77.16
NZDJPY,20050511,074400,77.16,77.17,77.16,77.17
NZDJPY,20050511,074500,77.18,77.18,77.18,77.18
NZDJPY,20050511,074600,77.17,77.18,77.17,77.18
NZDJPY,20050511,074700,77.18,77.18,77.18,77.18
NZDJPY,20050511,074800,77.18,77.18,77.18,77.18
NZDJPY,20050511,074900,77.18,77.18,77.18,77.18
NZDJPY,20050511,075000,77.18,77.19,77.18,77.19
NZDJPY,20050511,075100,77.19,77.19,77.19,77.19
NZDJPY,20050511,075200,77.19,77.19,77.19,77.19
NZDJPY,20050511,075300,77.19,77.19,77.18,77.18
NZDJPY,20050511,075400,77.17,77.18,77.17,77.18
NZDJPY,20050511,075500,77.17,77.18,77.17,77.18
NZDJPY,20050511,075600,77.17,77.18,77.17,77.18
NZDJPY,20050511,075700,77.17,77.17,77.17,77.17
NZDJPY,20050511,075800,77.18,77.20,77.18,77.20
NZDJPY,20050511,075900,77.21,77.21,77.21,77.21
NZDJPY,20050511,080000,77.22,77.24,77.22,77.24
NZDJPY,20050511,080100,77.24,77.24,77.23,77.23
NZDJPY,20050511,080200,77.22,77.25,77.22,77.25
NZDJPY,20050511,080300,77.26,77.26,77.25,77.25
NZDJPY,20050511,080400,77.26,77.26,77.25,77.25
NZDJPY,20050511,080500,77.24,77.24,77.22,77.22
NZDJPY,20050511,080600,77.21,77.21,77.20,77.21
NZDJPY,20050511,080700,77.22,77.23,77.22,77.23
NZDJPY,20050511,080800,77.22,77.22,77.22,77.22
NZDJPY,20050511,080900,77.21,77.22,77.21,77.22
NZDJPY,20050511,081000,77.21,77.22,77.21,77.22
NZDJPY,20050511,081100,77.23,77.24,77.23,77.23
NZDJPY,20050511,081200,77.22,77.22,77.22,77.22
NZDJPY,20050511,081300,77.23,77.24,77.22,77.23
NZDJPY,20050511,081400,77.24,77.24,77.23,77.23
NZDJPY,20050511,081500,77.22,77.22,77.22,77.22
NZDJPY,20050511,081600,77.21,77.23,77.21,77.23
NZDJPY,20050511,081700,77.24,77.25,77.24,77.25
NZDJPY,20050511,081800,77.26,77.27,77.26,77.26
NZDJPY,20050511,081900,77.27,77.27,77.27,77.27
NZDJPY,20050511,082000,77.27,77.28,77.27,77.28
NZDJPY,20050511,082100,77.29,77.31,77.28,77.31
NZDJPY,20050511,082200,77.32,77.32,77.31,77.31
NZDJPY,20050511,082300,77.30,77.30,77.28,77.28
NZDJPY,20050511,082400,77.28,77.29,77.28,77.29
NZDJPY,20050511,082500,77.30,77.32,77.30,77.32
NZDJPY,20050511,082600,77.33,77.33,77.32,77.32
NZDJPY,20050511,082700,77.31,77.31,77.28,77.28
NZDJPY,20050511,082800,77.28,77.28,77.28,77.28
NZDJPY,20050511,082900,77.29,77.31,77.29,77.31
NZDJPY,20050511,083000,77.30,77.31,77.30,77.30
NZDJPY,20050511,083100,77.31,77.31,77.30,77.31
NZDJPY,20050511,083200,77.30,77.32,77.30,77.31
NZDJPY,20050511,083300,77.33,77.36,77.33,77.36
NZDJPY,20050511,083400,77.37,77.38,77.37,77.38
NZDJPY,20050511,083500,77.39,77.41,77.39,77.39
NZDJPY,20050511,083600,77.38,77.38,77.34,77.35
NZDJPY,20050511,083700,77.34,77.35,77.33,77.34
NZDJPY,20050511,083800,77.34,77.34,77.34,77.34
NZDJPY,20050511,083900,77.35,77.35,77.35,77.35
NZDJPY,20050511,084000,77.36,77.36,77.33,77.33
NZDJPY,20050511,084100,77.33,77.33,77.33,77.33
NZDJPY,20050511,084200,77.34,77.34,77.34,77.34
NZDJPY,20050511,084300,77.34,77.35,77.34,77.35
NZDJPY,20050511,084400,77.36,77.36,77.34,77.34
NZDJPY,20050511,084500,77.34,77.35,77.34,77.35
NZDJPY,20050511,084600,77.34,77.36,77.33,77.36
NZDJPY,20050511,084700,77.37,77.38,77.31,77.31
NZDJPY,20050511,084800,77.32,77.33,77.32,77.33
NZDJPY,20050511,084900,77.34,77.36,77.34,77.36
NZDJPY,20050511,085000,77.35,77.35,77.33,77.33
NZDJPY,20050511,085100,77.34,77.34,77.31,77.31
NZDJPY,20050511,085200,77.32,77.33,77.32,77.33
NZDJPY,20050511,085300,77.32,77.33,77.30,77.32
NZDJPY,20050511,085400,77.33,77.34,77.33,77.34
NZDJPY,20050511,085500,77.33,77.33,77.30,77.31
NZDJPY,20050511,085600,77.30,77.31,77.30,77.31
NZDJPY,20050511,085700,77.33,77.33,77.30,77.30
NZDJPY,20050511,085800,77.31,77.31,77.30,77.30
NZDJPY,20050511,085900,77.29,77.29,77.28,77.28
NZDJPY,20050511,090000,77.29,77.30,77.29,77.30
NZDJPY,20050511,090100,77.31,77.33,77.29,77.30
NZDJPY,20050511,090200,77.31,77.31,77.30,77.31
NZDJPY,20050511,090300,77.31,77.35,77.30,77.35
NZDJPY,20050511,090400,77.36,77.36,77.34,77.36
NZDJPY,20050511,090500,77.35,77.36,77.35,77.36
NZDJPY,20050511,090600,77.37,77.37,77.36,77.36
NZDJPY,20050511,090700,77.35,77.35,77.34,77.35
NZDJPY,20050511,090800,77.36,77.36,77.36,77.36
NZDJPY,20050511,090900,77.36,77.37,77.36,77.37
NZDJPY,20050511,091000,77.38,77.39,77.38,77.38
NZDJPY,20050511,091100,77.39,77.40,77.39,77.40
NZDJPY,20050511,091200,77.39,77.39,77.36,77.37
NZDJPY,20050511,091300,77.38,77.38,77.36,77.37
NZDJPY,20050511,091400,77.38,77.39,77.37,77.37
NZDJPY,20050511,091500,77.36,77.36,77.34,77.34
NZDJPY,20050511,091600,77.33,77.33,77.33,77.33
NZDJPY,20050511,091700,77.33,77.33,77.33,77.33
NZDJPY,20050511,091800,77.34,77.34,77.33,77.33
NZDJPY,20050511,091900,77.34,77.34,77.34,77.34
NZDJPY,20050511,092000,77.34,77.34,77.34,77.34
NZDJPY,20050511,092100,77.33,77.34,77.33,77.34
NZDJPY,20050511,092200,77.35,77.35,77.35,77.35
NZDJPY,20050511,092300,77.36,77.36,77.33,77.33
NZDJPY,20050511,092400,77.34,77.34,77.33,77.33
NZDJPY,20050511,092500,77.34,77.34,77.34,77.34
NZDJPY,20050511,092600,77.35,77.36,77.35,77.36
NZDJPY,20050511,092700,77.35,77.35,77.33,77.33
NZDJPY,20050511,092800,77.34,77.34,77.34,77.34
NZDJPY,20050511,092900,77.35,77.36,77.34,77.36
NZDJPY,20050511,093000,77.36,77.36,77.36,77.36
NZDJPY,20050511,093100,77.35,77.36,77.35,77.36
NZDJPY,20050511,093200,77.35,77.36,77.35,77.36
NZDJPY,20050511,093300,77.35,77.35,77.35,77.35
NZDJPY,20050511,093400,77.36,77.36,77.36,77.36
NZDJPY,20050511,093500,77.36,77.39,77.36,77.39
NZDJPY,20050511,093600,77.39,77.39,77.38,77.38
NZDJPY,20050511,093700,77.37,77.37,77.36,77.37
NZDJPY,20050511,093800,77.36,77.36,77.36,77.36
NZDJPY,20050511,093900,77.36,77.36,77.35,77.35
NZDJPY,20050511,094000,77.35,77.36,77.34,77.36
NZDJPY,20050511,094100,77.37,77.37,77.36,77.36
NZDJPY,20050511,094200,77.36,77.36,77.36,77.36
NZDJPY,20050511,094300,77.37,77.40,77.37,77.40
NZDJPY,20050511,094400,77.41,77.41,77.40,77.40
NZDJPY,20050511,094500,77.41,77.42,77.41,77.42
NZDJPY,20050511,094600,77.41,77.41,77.39,77.40
NZDJPY,20050511,094700,77.41,77.41,77.41,77.41
NZDJPY,20050511,094800,77.41,77.41,77.38,77.39
NZDJPY,20050511,094900,77.38,77.38,77.35,77.36
NZDJPY,20050511,095000,77.35,77.36,77.35,77.36
NZDJPY,20050511,095100,77.36,77.36,77.36,77.36
NZDJPY,20050511,095200,77.35,77.36,77.35,77.36
NZDJPY,20050511,095300,77.37,77.38,77.35,77.35
NZDJPY,20050511,095400,77.33,77.34,77.33,77.34
NZDJPY,20050511,095500,77.33,77.33,77.33,77.33
NZDJPY,20050511,095600,77.32,77.33,77.31,77.33
NZDJPY,20050511,095700,77.33,77.33,77.33,77.33
NZDJPY,20050511,095800,77.32,77.34,77.32,77.33
NZDJPY,20050511,095900,77.32,77.32,77.31,77.31
NZDJPY,20050511,100000,77.30,77.30,77.27,77.27
NZDJPY,20050511,100100,77.28,77.28,77.27,77.28
NZDJPY,20050511,100200,77.29,77.30,77.29,77.29
NZDJPY,20050511,100300,77.29,77.29,77.27,77.27
NZDJPY,20050511,100400,77.26,77.27,77.26,77.27
NZDJPY,20050511,100500,77.28,77.28,77.27,77.28
NZDJPY,20050511,100600,77.27,77.27,77.23,77.25
NZDJPY,20050511,100700,77.26,77.26,77.25,77.25
NZDJPY,20050511,100800,77.26,77.26,77.26,77.26
NZDJPY,20050511,100900,77.26,77.26,77.26,77.26
NZDJPY,20050511,101000,77.27,77.27,77.27,77.27
NZDJPY,20050511,101100,77.28,77.30,77.28,77.30
NZDJPY,20050511,101200,77.29,77.29,77.28,77.28
NZDJPY,20050511,101300,77.29,77.29,77.28,77.28
NZDJPY,20050511,101400,77.27,77.29,77.27,77.28
NZDJPY,20050511,101500,77.28,77.28,77.28,77.28
NZDJPY,20050511,101600,77.26,77.26,77.25,77.26
NZDJPY,20050511,101700,77.27,77.27,77.27,77.27
NZDJPY,20050511,101800,77.26,77.27,77.26,77.27
NZDJPY,20050511,101900,77.26,77.26,77.26,77.26
NZDJPY,20050511,102000,77.27,77.28,77.27,77.28
NZDJPY,20050511,102100,77.28,77.30,77.28,77.30
NZDJPY,20050511,102200,77.31,77.31,77.29,77.30
NZDJPY,20050511,102300,77.29,77.29,76.94,76.94
NZDJPY,20050511,102400,76.86,76.93,76.86,76.90
NZDJPY,20050511,102500,76.91,77.03,76.91,77.03
NZDJPY,20050511,102600,77.02,77.13,77.02,77.12
NZDJPY,20050511,102700,77.11,77.11,76.96,76.96
NZDJPY,20050511,102800,76.95,76.97,76.94,76.96
NZDJPY,20050511,102900,76.97,77.07,76.97,77.06
NZDJPY,20050511,103000,77.05,77.05,76.98,76.99
NZDJPY,20050511,103100,77.00,77.01,76.98,77.01
NZDJPY,20050511,103200,77.02,77.05,77.02,77.04
NZDJPY,20050511,103300,77.03,77.03,76.88,76.89
NZDJPY,20050511,103400,76.90,76.90,76.87,76.87
NZDJPY,20050511,103500,76.83,76.84,76.78,76.84
NZDJPY,20050511,103600,76.86,76.90,76.83,76.89
NZDJPY,20050511,103700,76.91,76.94,76.90,76.90
NZDJPY,20050511,103800,76.89,76.89,76.83,76.84
NZDJPY,20050511,103900,76.83,76.88,76.83,76.87
NZDJPY,20050511,104000,76.86,76.89,76.86,76.89
NZDJPY,20050511,104100,76.88,76.94,76.87,76.94
NZDJPY,20050511,104200,76.95,76.98,76.94,76.98
NZDJPY,20050511,104300,76.97,76.98,76.96,76.97
NZDJPY,20050511,104400,76.96,76.97,76.96,76.97
NZDJPY,20050511,104500,76.97,77.00,76.97,77.00
NZDJPY,20050511,104600,77.01,77.01,77.00,77.00
NZDJPY,20050511,104700,76.99,77.02,76.98,77.02
NZDJPY,20050511,104800,77.03,77.15,77.03,77.15
NZDJPY,20050511,104900,77.25,77.27,77.13,77.13
NZDJPY,20050511,105000,77.12,77.12,77.06,77.08
NZDJPY,20050511,105100,77.07,77.07,77.02,77.04
NZDJPY,20050511,105200,77.05,77.08,77.03,77.03
NZDJPY,20050511,105300,77.02,77.06,77.01,77.04
NZDJPY,20050511,105400,77.03,77.03,77.01,77.03
NZDJPY,20050511,105500,77.04,77.05,77.03,77.04
NZDJPY,20050511,105600,77.03,77.08,77.03,77.08
NZDJPY,20050511,105700,77.09,77.10,77.08,77.09
NZDJPY,20050511,105800,77.08,77.08,77.00,77.01
NZDJPY,20050511,105900,77.02,77.04,77.02,77.03
NZDJPY,20050511,110000,77.01,77.01,76.99,77.00
NZDJPY,20050511,110100,77.01,77.03,77.01,77.02
NZDJPY,20050511,110200,77.03,77.03,77.03,77.03
NZDJPY,20050511,110300,77.03,77.04,77.01,77.01
NZDJPY,20050511,110400,77.01,77.02,77.01,77.02
NZDJPY,20050511,110500,77.03,77.06,77.03,77.05
NZDJPY,20050511,110600,77.06,77.08,77.05,77.05
NZDJPY,20050511,110700,77.04,77.05,77.03,77.03
NZDJPY,20050511,110800,77.04,77.06,77.04,77.04
NZDJPY,20050511,110900,77.03,77.04,77.02,77.02
NZDJPY,20050511,111000,77.00,77.02,76.99,77.00
NZDJPY,20050511,111100,76.99,77.00,76.97,76.98
NZDJPY,20050511,111200,76.99,77.03,76.99,77.03
NZDJPY,20050511,111300,77.02,77.02,77.00,77.00
NZDJPY,20050511,111400,76.99,77.00,76.98,77.00
NZDJPY,20050511,111500,77.01,77.03,77.01,77.03
NZDJPY,20050511,111600,77.02,77.02,77.00,77.02
NZDJPY,20050511,111700,77.03,77.05,77.03,77.03
NZDJPY,20050511,111800,77.04,77.06,77.04,77.06
NZDJPY,20050511,111900,77.07,77.07,77.05,77.05
NZDJPY,20050511,112000,77.04,77.04,77.03,77.03
NZDJPY,20050511,112100,77.04,77.12,77.04,77.12
NZDJPY,20050511,112200,77.11,77.11,77.08,77.08
NZDJPY,20050511,112300,77.07,77.08,77.05,77.07
NZDJPY,20050511,112400,77.08,77.08,77.07,77.08
NZDJPY,20050511,112500,77.07,77.07,77.06,77.07
NZDJPY,20050511,112600,77.08,77.09,77.08,77.08
NZDJPY,20050511,112700,77.07,77.07,77.05,77.06
NZDJPY,20050511,112800,77.05,77.05,77.02,77.02
NZDJPY,20050511,112900,77.01,77.04,77.01,77.04
NZDJPY,20050511,113000,77.05,77.06,77.05,77.06
NZDJPY,20050511,113100,77.07,77.11,77.07,77.10
NZDJPY,20050511,113200,77.11,77.11,77.09,77.09
NZDJPY,20050511,113300,77.08,77.09,77.08,77.08
NZDJPY,20050511,113400,77.09,77.09,77.09,77.09
NZDJPY,20050511,113500,77.09,77.12,77.09,77.12
NZDJPY,20050511,113600,77.11,77.11,77.11,77.11
NZDJPY,20050511,113700,77.11,77.13,77.11,77.13
NZDJPY,20050511,113800,77.13,77.13,77.11,77.11
NZDJPY,20050511,113900,77.11,77.11,77.11,77.11
NZDJPY,20050511,114000,77.12,77.12,77.07,77.07
NZDJPY,20050511,114100,77.06,77.07,77.06,77.06
NZDJPY,20050511,114200,77.07,77.09,77.07,77.09
NZDJPY,20050511,114300,77.09,77.09,77.09,77.09
NZDJPY,20050511,114400,77.08,77.09,77.08,77.09
NZDJPY,20050511,114500,77.08,77.08,77.08,77.08
NZDJPY,20050511,114600,77.09,77.10,77.09,77.09
NZDJPY,20050511,114700,77.10,77.11,77.10,77.11
NZDJPY,20050511,114800,77.11,77.12,77.11,77.11
NZDJPY,20050511,114900,77.12,77.14,77.12,77.14
NZDJPY,20050511,115000,77.13,77.14,77.13,77.14
NZDJPY,20050511,115100,77.14,77.16,77.14,77.16
NZDJPY,20050511,115200,77.17,77.18,77.17,77.18
NZDJPY,20050511,115300,77.17,77.17,77.16,77.16
NZDJPY,20050511,115400,77.16,77.16,77.16,77.16
NZDJPY,20050511,115500,77.17,77.18,77.15,77.15
NZDJPY,20050511,115600,77.14,77.17,77.14,77.17
NZDJPY,20050511,115700,77.16,77.17,77.16,77.17
NZDJPY,20050511,115800,77.16,77.16,77.15,77.15
NZDJPY,20050511,115900,77.16,77.17,77.16,77.16
NZDJPY,20050511,120000,77.17,77.19,77.17,77.19
NZDJPY,20050511,120100,77.19,77.19,77.18,77.18
NZDJPY,20050511,120200,77.18,77.18,77.18,77.18
NZDJPY,20050511,120300,77.19,77.19,77.18,77.19
NZDJPY,20050511,120400,77.18,77.18,77.17,77.17
NZDJPY,20050511,120500,77.17,77.17,77.17,77.17
NZDJPY,20050511,120600,77.17,77.17,77.17,77.17
NZDJPY,20050511,120700,77.18,77.19,77.18,77.19
NZDJPY,20050511,120800,77.18,77.18,77.18,77.18
NZDJPY,20050511,120900,77.17,77.17,77.15,77.15
NZDJPY,20050511,121000,77.14,77.16,77.14,77.16
NZDJPY,20050511,121100,77.17,77.17,77.17,77.17
NZDJPY,20050511,121200,77.17,77.18,77.17,77.17
NZDJPY,20050511,121300,77.17,77.18,77.17,77.17
NZDJPY,20050511,121500,77.17,77.17,77.16,77.16
NZDJPY,20050511,121600,77.17,77.19,77.17,77.19
NZDJPY,20050511,121700,77.19,77.19,77.19,77.19
NZDJPY,20050511,121800,77.20,77.22,77.20,77.22
NZDJPY,20050511,121900,77.21,77.21,77.20,77.20
NZDJPY,20050511,122000,77.20,77.20,77.19,77.19
NZDJPY,20050511,122100,77.19,77.19,77.19,77.19
NZDJPY,20050511,122200,77.20,77.20,77.19,77.19
NZDJPY,20050511,122300,77.18,77.18,77.17,77.18
NZDJPY,20050511,122400,77.18,77.18,77.18,77.18
NZDJPY,20050511,122500,77.18,77.18,77.18,77.18
NZDJPY,20050511,122600,77.17,77.17,77.17,77.17
NZDJPY,20050511,122700,77.17,77.18,77.17,77.17
NZDJPY,20050511,122800,77.18,77.18,77.17,77.18
NZDJPY,20050511,122900,77.19,77.20,77.19,77.20
NZDJPY,20050511,123000,77.19,77.19,77.19,77.19
NZDJPY,20050511,123100,77.19,77.20,77.19,77.19
NZDJPY,20050511,123200,77.18,77.18,77.18,77.18
NZDJPY,20050511,123300,77.18,77.19,77.18,77.18
NZDJPY,20050511,123400,77.17,77.18,77.17,77.18
NZDJPY,20050511,123500,77.17,77.17,77.17,77.17
NZDJPY,20050511,123600,77.17,77.18,77.17,77.17
NZDJPY,20050511,123700,77.18,77.18,77.18,77.18
NZDJPY,20050511,123800,77.18,77.19,77.18,77.19
NZDJPY,20050511,123900,77.19,77.19,77.19,77.19
NZDJPY,20050511,124000,77.18,77.18,77.17,77.17
NZDJPY,20050511,124100,77.18,77.19,77.17,77.17
NZDJPY,20050511,124200,77.18,77.19,77.18,77.19
NZDJPY,20050511,124300,77.19,77.19,77.19,77.19
NZDJPY,20050511,124400,77.19,77.19,77.19,77.19
NZDJPY,20050511,124500,77.19,77.19,77.19,77.19
NZDJPY,20050511,124600,77.20,77.20,77.20,77.20
NZDJPY,20050511,124700,77.19,77.20,77.19,77.20
NZDJPY,20050511,124800,77.19,77.19,77.19,77.19
NZDJPY,20050511,124900,77.20,77.20,77.19,77.19
NZDJPY,20050511,125000,77.20,77.20,77.19,77.19
NZDJPY,20050511,125100,77.18,77.19,77.17,77.17
NZDJPY,20050511,125200,77.18,77.19,77.18,77.19
NZDJPY,20050511,125300,77.19,77.20,77.19,77.20
NZDJPY,20050511,125400,77.21,77.22,77.21,77.22
NZDJPY,20050511,125500,77.22,77.22,77.21,77.21
NZDJPY,20050511,125600,77.21,77.21,77.21,77.21
NZDJPY,20050511,125700,77.22,77.22,77.20,77.20
NZDJPY,20050511,125800,77.19,77.20,77.19,77.20
NZDJPY,20050511,125900,77.21,77.22,77.20,77.22
NZDJPY,20050511,130000,77.21,77.22,77.21,77.22
NZDJPY,20050511,130100,77.23,77.23,77.21,77.22
NZDJPY,20050511,130200,77.21,77.22,77.21,77.22
NZDJPY,20050511,130300,77.21,77.21,77.20,77.20
NZDJPY,20050511,130400,77.21,77.22,77.21,77.22
NZDJPY,20050511,130500,77.22,77.25,77.22,77.25
NZDJPY,20050511,130600,77.24,77.24,77.23,77.23
NZDJPY,20050511,130700,77.23,77.23,77.23,77.23
NZDJPY,20050511,130800,77.24,77.24,77.24,77.24
NZDJPY,20050511,130900,77.25,77.25,77.23,77.23
NZDJPY,20050511,131000,77.22,77.22,77.22,77.22
NZDJPY,20050511,131100,77.22,77.22,77.22,77.22
NZDJPY,20050511,131200,77.23,77.23,77.22,77.22
NZDJPY,20050511,131300,77.22,77.22,77.22,77.22
NZDJPY,20050511,131400,77.21,77.21,77.20,77.21
NZDJPY,20050511,131500,77.22,77.22,77.21,77.21
NZDJPY,20050511,131600,77.21,77.22,77.21,77.22
NZDJPY,20050511,131700,77.21,77.22,77.21,77.22
NZDJPY,20050511,131800,77.22,77.22,77.22,77.22
NZDJPY,20050511,131900,77.22,77.23,77.22,77.22
NZDJPY,20050511,132000,77.21,77.23,77.21,77.22
NZDJPY,20050511,132100,77.23,77.23,77.22,77.22
NZDJPY,20050511,132200,77.22,77.22,77.22,77.22
NZDJPY,20050511,132300,77.21,77.21,77.19,77.19
NZDJPY,20050511,132400,77.18,77.18,77.17,77.17
NZDJPY,20050511,132500,77.18,77.19,77.18,77.19
NZDJPY,20050511,132600,77.19,77.19,77.19,77.19
NZDJPY,20050511,132700,77.19,77.19,77.18,77.19
NZDJPY,20050511,132800,77.19,77.19,77.19,77.19
NZDJPY,20050511,132900,77.19,77.19,77.19,77.19
NZDJPY,20050511,133000,77.19,77.19,77.19,77.19
NZDJPY,20050511,133100,77.19,77.20,77.19,77.20
NZDJPY,20050511,133200,77.19,77.19,77.19,77.19
NZDJPY,20050511,133300,77.19,77.20,77.19,77.20
NZDJPY,20050511,133400,77.19,77.20,77.19,77.20
NZDJPY,20050511,133500,77.19,77.19,77.19,77.19
NZDJPY,20050511,133600,77.19,77.21,77.19,77.21
NZDJPY,20050511,133700,77.21,77.21,77.21,77.21
NZDJPY,20050511,133800,77.21,77.21,77.21,77.21
NZDJPY,20050511,133900,77.21,77.21,77.21,77.21
NZDJPY,20050511,134000,77.20,77.20,77.19,77.19
NZDJPY,20050511,134100,77.20,77.20,77.19,77.19
NZDJPY,20050511,134200,77.20,77.20,77.19,77.20
NZDJPY,20050511,134300,77.21,77.21,77.20,77.20
NZDJPY,20050511,134400,77.19,77.19,77.19,77.19
NZDJPY,20050511,134500,77.19,77.19,77.19,77.19
NZDJPY,20050511,134600,77.19,77.19,77.19,77.19
NZDJPY,20050511,134700,77.19,77.19,77.19,77.19
NZDJPY,20050511,134800,77.19,77.20,77.19,77.20
NZDJPY,20050511,134900,77.21,77.21,77.21,77.21
NZDJPY,20050511,135000,77.21,77.21,77.20,77.20
NZDJPY,20050511,135100,77.20,77.20,77.20,77.20
NZDJPY,20050511,135200,77.20,77.20,77.19,77.19
NZDJPY,20050511,135300,77.18,77.18,77.17,77.17
NZDJPY,20050511,135400,77.18,77.18,77.17,77.17
NZDJPY,20050511,135600,77.17,77.17,77.17,77.17
NZDJPY,20050511,135700,77.17,77.17,77.17,77.17
NZDJPY,20050511,135800,77.17,77.17,77.15,77.17
NZDJPY,20050511,135900,77.17,77.17,77.17,77.17
NZDJPY,20050511,140000,77.16,77.17,77.16,77.17
NZDJPY,20050511,140100,77.17,77.18,77.16,77.16
NZDJPY,20050511,140200,77.16,77.16,77.15,77.15
NZDJPY,20050511,140300,77.16,77.16,77.16,77.16
NZDJPY,20050511,140400,77.16,77.16,77.16,77.16
NZDJPY,20050511,140500,77.16,77.19,77.16,77.19
NZDJPY,20050511,140600,77.20,77.21,77.20,77.20
NZDJPY,20050511,140700,77.20,77.20,77.20,77.20
NZDJPY,20050511,140800,77.19,77.19,77.19,77.19
NZDJPY,20050511,140900,77.20,77.20,77.20,77.20
NZDJPY,20050511,141000,77.20,77.20,77.20,77.20
NZDJPY,20050511,141100,77.20,77.20,77.19,77.20
NZDJPY,20050511,141200,77.21,77.21,77.20,77.21
NZDJPY,20050511,141300,77.22,77.22,77.21,77.21
NZDJPY,20050511,141400,77.21,77.22,77.21,77.22
NZDJPY,20050511,141500,77.22,77.22,77.22,77.22
NZDJPY,20050511,141600,77.21,77.21,77.20,77.21
NZDJPY,20050511,141700,77.22,77.25,77.22,77.25
NZDJPY,20050511,141800,77.24,77.24,77.24,77.24
NZDJPY,20050511,141900,77.25,77.30,77.25,77.30
NZDJPY,20050511,142000,77.29,77.31,77.29,77.31
NZDJPY,20050511,142100,77.32,77.32,77.31,77.31
NZDJPY,20050511,142200,77.32,77.32,77.31,77.31
NZDJPY,20050511,142300,77.30,77.31,77.29,77.29
NZDJPY,20050511,142400,77.28,77.29,77.26,77.26
NZDJPY,20050511,142500,77.27,77.27,77.26,77.26
NZDJPY,20050511,142600,77.26,77.28,77.26,77.28
NZDJPY,20050511,142700,77.27,77.27,77.25,77.25
NZDJPY,20050511,142800,77.24,77.24,77.23,77.24
NZDJPY,20050511,142900,77.25,77.25,77.23,77.23
NZDJPY,20050511,143000,77.22,77.22,77.21,77.22
NZDJPY,20050511,143100,77.25,77.32,77.24,77.25
NZDJPY,20050511,143200,77.28,77.29,77.24,77.26
NZDJPY,20050511,143300,77.27,77.34,77.27,77.34
NZDJPY,20050511,143400,77.33,77.33,77.31,77.33
NZDJPY,20050511,143500,77.32,77.32,77.30,77.31
NZDJPY,20050511,143600,77.30,77.33,77.29,77.33
NZDJPY,20050511,143700,77.34,77.34,77.30,77.31
NZDJPY,20050511,143800,77.32,77.34,77.31,77.33
NZDJPY,20050511,143900,77.35,77.36,77.33,77.33
NZDJPY,20050511,144000,77.34,77.34,77.32,77.33
NZDJPY,20050511,144100,77.34,77.34,77.33,77.34
NZDJPY,20050511,144200,77.33,77.34,77.32,77.33
NZDJPY,20050511,144300,77.32,77.33,77.32,77.33
NZDJPY,20050511,144400,77.34,77.34,77.34,77.34
NZDJPY,20050511,144500,77.33,77.33,77.32,77.32
NZDJPY,20050511,144600,77.31,77.36,77.31,77.33
NZDJPY,20050511,144700,77.34,77.35,77.32,77.32
NZDJPY,20050511,144800,77.33,77.33,77.31,77.31
NZDJPY,20050511,144900,77.32,77.33,77.31,77.33
NZDJPY,20050511,145000,77.32,77.32,77.31,77.31
NZDJPY,20050511,145100,77.30,77.31,77.30,77.31
NZDJPY,20050511,145200,77.30,77.32,77.30,77.32
NZDJPY,20050511,145300,77.33,77.36,77.33,77.33
NZDJPY,20050511,145400,77.32,77.33,77.30,77.33
NZDJPY,20050511,145500,77.32,77.32,77.31,77.32
NZDJPY,20050511,145600,77.33,77.34,77.33,77.34
NZDJPY,20050511,145700,77.35,77.35,77.33,77.33
NZDJPY,20050511,145800,77.32,77.32,77.32,77.32
NZDJPY,20050511,145900,77.31,77.33,77.31,77.33
NZDJPY,20050511,150000,77.32,77.32,77.30,77.32
NZDJPY,20050511,150100,77.31,77.31,77.31,77.31
NZDJPY,20050511,150200,77.30,77.30,77.28,77.30
NZDJPY,20050511,150300,77.31,77.31,77.29,77.29
NZDJPY,20050511,150400,77.28,77.30,77.28,77.30
NZDJPY,20050511,150600,77.30,77.32,77.30,77.32
NZDJPY,20050511,150700,77.31,77.31,77.28,77.29
NZDJPY,20050511,150800,77.28,77.29,77.28,77.28
NZDJPY,20050511,150900,77.29,77.29,77.28,77.28
NZDJPY,20050511,151000,77.29,77.30,77.29,77.30
NZDJPY,20050511,151100,77.29,77.29,77.27,77.29
NZDJPY,20050511,151200,77.30,77.33,77.30,77.32
NZDJPY,20050511,151300,77.34,77.34,77.30,77.31
NZDJPY,20050511,151400,77.32,77.33,77.32,77.32
NZDJPY,20050511,151500,77.31,77.31,77.31,77.31
NZDJPY,20050511,151600,77.31,77.31,77.29,77.30
NZDJPY,20050511,151700,77.30,77.30,77.29,77.29
NZDJPY,20050511,151800,77.30,77.31,77.30,77.30
NZDJPY,20050511,151900,77.29,77.29,77.29,77.29
NZDJPY,20050511,152000,77.29,77.29,77.28,77.28
NZDJPY,20050511,152100,77.29,77.31,77.29,77.31
NZDJPY,20050511,152200,77.30,77.31,77.29,77.29
NZDJPY,20050511,152300,77.28,77.28,77.28,77.28
NZDJPY,20050511,152400,77.29,77.33,77.29,77.33
NZDJPY,20050511,152500,77.34,77.34,77.33,77.34
NZDJPY,20050511,152600,77.35,77.35,77.32,77.33
NZDJPY,20050511,152700,77.32,77.34,77.32,77.33
NZDJPY,20050511,152800,77.31,77.31,77.30,77.31
NZDJPY,20050511,152900,77.32,77.32,77.28,77.28
NZDJPY,20050511,153000,77.27,77.28,77.27,77.28
NZDJPY,20050511,153100,77.29,77.30,77.28,77.29
NZDJPY,20050511,153200,77.30,77.30,77.28,77.28
NZDJPY,20050511,153300,77.29,77.31,77.29,77.31
NZDJPY,20050511,153400,77.31,77.31,77.31,77.31
NZDJPY,20050511,153500,77.32,77.32,77.31,77.32
NZDJPY,20050511,153600,77.33,77.33,77.31,77.31
NZDJPY,20050511,153700,77.30,77.31,77.29,77.29
NZDJPY,20050511,153800,77.28,77.29,77.26,77.28
NZDJPY,20050511,153900,77.29,77.30,77.29,77.30
NZDJPY,20050511,154000,77.31,77.33,77.31,77.33
NZDJPY,20050511,154100,77.33,77.33,77.31,77.33
NZDJPY,20050511,154200,77.32,77.32,77.30,77.31
NZDJPY,20050511,154300,77.32,77.34,77.32,77.33
NZDJPY,20050511,154400,77.32,77.32,77.31,77.31
NZDJPY,20050511,154500,77.30,77.30,77.29,77.29
NZDJPY,20050511,154600,77.30,77.30,77.30,77.30
NZDJPY,20050511,154700,77.32,77.33,77.32,77.33
NZDJPY,20050511,154800,77.34,77.34,77.33,77.34
NZDJPY,20050511,154900,77.35,77.36,77.33,77.33
NZDJPY,20050511,155000,77.32,77.33,77.31,77.33
NZDJPY,20050511,155100,77.32,77.33,77.32,77.33
NZDJPY,20050511,155200,77.34,77.34,77.31,77.32
NZDJPY,20050511,155300,77.33,77.36,77.31,77.31
NZDJPY,20050511,155400,77.30,77.30,77.28,77.28
NZDJPY,20050511,155500,77.29,77.31,77.29,77.31
NZDJPY,20050511,155600,77.30,77.30,77.28,77.28
NZDJPY,20050511,155700,77.29,77.29,77.29,77.29
NZDJPY,20050511,155800,77.30,77.31,77.29,77.30
NZDJPY,20050511,155900,77.31,77.33,77.31,77.33
NZDJPY,20050511,160000,77.32,77.32,77.31,77.31
NZDJPY,20050511,160100,77.32,77.39,77.32,77.39
NZDJPY,20050511,160200,77.40,77.40,77.40,77.40
NZDJPY,20050511,160300,77.40,77.40,77.39,77.39
NZDJPY,20050511,160400,77.39,77.39,77.37,77.39
NZDJPY,20050511,160500,77.40,77.41,77.40,77.40
NZDJPY,20050511,160600,77.41,77.41,77.38,77.38
NZDJPY,20050511,160700,77.38,77.38,77.38,77.38
NZDJPY,20050511,160800,77.37,77.37,77.33,77.34
NZDJPY,20050511,160900,77.33,77.33,77.30,77.30
NZDJPY,20050511,161000,77.31,77.34,77.31,77.34
NZDJPY,20050511,161100,77.35,77.35,77.33,77.34
NZDJPY,20050511,161200,77.35,77.35,77.32,77.32
NZDJPY,20050511,161300,77.33,77.33,77.32,77.33
NZDJPY,20050511,161400,77.34,77.36,77.34,77.36
NZDJPY,20050511,161500,77.35,77.35,77.32,77.32
NZDJPY,20050511,161600,77.31,77.32,77.29,77.29
NZDJPY,20050511,161700,77.28,77.30,77.27,77.30
NZDJPY,20050511,161800,77.31,77.33,77.31,77.33
NZDJPY,20050511,161900,77.34,77.34,77.32,77.34
NZDJPY,20050511,162000,77.35,77.35,77.34,77.34
NZDJPY,20050511,162100,77.33,77.34,77.33,77.34
NZDJPY,20050511,162200,77.35,77.35,77.33,77.33
NZDJPY,20050511,162400,77.33,77.33,77.30,77.30
NZDJPY,20050511,162500,77.29,77.30,77.29,77.29
NZDJPY,20050511,162600,77.30,77.30,77.29,77.29
NZDJPY,20050511,162700,77.28,77.28,77.26,77.26
NZDJPY,20050511,162800,77.25,77.26,77.25,77.26
NZDJPY,20050511,162900,77.25,77.26,77.25,77.26
NZDJPY,20050511,163000,77.26,77.26,77.25,77.26
NZDJPY,20050511,163100,77.25,77.28,77.25,77.28
NZDJPY,20050511,163200,77.29,77.29,77.28,77.28
NZDJPY,20050511,163300,77.27,77.27,77.25,77.25
NZDJPY,20050511,163400,77.25,77.25,77.25,77.25
NZDJPY,20050511,163500,77.24,77.24,77.22,77.23
NZDJPY,20050511,163600,77.22,77.23,77.21,77.21
NZDJPY,20050511,163700,77.20,77.23,77.20,77.22
NZDJPY,20050511,163800,77.23,77.24,77.22,77.24
NZDJPY,20050511,163900,77.24,77.24,77.23,77.24
NZDJPY,20050511,164000,77.25,77.25,77.25,77.25
NZDJPY,20050511,164100,77.25,77.26,77.25,77.26
NZDJPY,20050511,164200,77.27,77.27,77.25,77.25
NZDJPY,20050511,164300,77.24,77.25,77.23,77.24
NZDJPY,20050511,164400,77.25,77.25,77.24,77.24
NZDJPY,20050511,164500,77.24,77.25,77.24,77.25
NZDJPY,20050511,164600,77.26,77.26,77.25,77.25
NZDJPY,20050511,164700,77.25,77.25,77.25,77.25
NZDJPY,20050511,164800,77.24,77.24,77.21,77.22
NZDJPY,20050511,164900,77.23,77.23,77.23,77.23
NZDJPY,20050511,165000,77.22,77.22,77.20,77.20
NZDJPY,20050511,165100,77.21,77.21,77.20,77.20
NZDJPY,20050511,165200,77.21,77.21,77.20,77.20
NZDJPY,20050511,165300,77.21,77.23,77.21,77.22
NZDJPY,20050511,165400,77.23,77.23,77.22,77.22
NZDJPY,20050511,165500,77.21,77.21,77.19,77.19
NZDJPY,20050511,165600,77.20,77.20,77.17,77.17
NZDJPY,20050511,165700,77.16,77.17,77.16,77.17
NZDJPY,20050511,165800,77.16,77.17,77.15,77.17
NZDJPY,20050511,165900,77.18,77.22,77.18,77.21
NZDJPY,20050511,170000,77.22,77.24,77.21,77.22
NZDJPY,20050511,170100,77.21,77.22,77.20,77.20
NZDJPY,20050511,170200,77.21,77.21,77.21,77.21
NZDJPY,20050511,170300,77.22,77.22,77.22,77.22
NZDJPY,20050511,170400,77.21,77.22,77.21,77.21
NZDJPY,20050511,170500,77.20,77.21,77.20,77.21
NZDJPY,20050511,170600,77.22,77.23,77.22,77.22
NZDJPY,20050511,170700,77.21,77.21,77.19,77.20
NZDJPY,20050511,170800,77.19,77.19,77.19,77.19
NZDJPY,20050511,170900,77.20,77.20,77.19,77.19
NZDJPY,20050511,171000,77.20,77.20,77.20,77.20
NZDJPY,20050511,171100,77.21,77.24,77.21,77.23
NZDJPY,20050511,171200,77.24,77.24,77.23,77.23
NZDJPY,20050511,171300,77.24,77.25,77.22,77.22
NZDJPY,20050511,171400,77.21,77.22,77.21,77.22
NZDJPY,20050511,171500,77.21,77.21,77.21,77.21
NZDJPY,20050511,171600,77.22,77.23,77.22,77.23
NZDJPY,20050511,171700,77.24,77.24,77.22,77.23
NZDJPY,20050511,171800,77.23,77.23,77.23,77.23
NZDJPY,20050511,171900,77.23,77.23,77.23,77.23
NZDJPY,20050511,172000,77.24,77.24,77.24,77.24
NZDJPY,20050511,172100,77.23,77.23,77.22,77.22
NZDJPY,20050511,172200,77.21,77.21,77.20,77.20
NZDJPY,20050511,172300,77.19,77.22,77.19,77.22
NZDJPY,20050511,172400,77.23,77.23,77.22,77.22
NZDJPY,20050511,172500,77.22,77.22,77.22,77.22
NZDJPY,20050511,172600,77.24,77.25,77.24,77.24
NZDJPY,20050511,172700,77.25,77.25,77.25,77.25
NZDJPY,20050511,172800,77.25,77.26,77.25,77.26
NZDJPY,20050511,172900,77.25,77.26,77.25,77.26
NZDJPY,20050511,173000,77.25,77.27,77.25,77.26
NZDJPY,20050511,173100,77.26,77.26,77.26,77.26
NZDJPY,20050511,173200,77.25,77.28,77.25,77.27
NZDJPY,20050511,173300,77.26,77.26,77.25,77.25
NZDJPY,20050511,173400,77.24,77.24,77.24,77.24
NZDJPY,20050511,173500,77.23,77.23,77.21,77.21
NZDJPY,20050511,173600,77.22,77.22,77.21,77.22
NZDJPY,20050511,173700,77.21,77.21,77.20,77.20
NZDJPY,20050511,173900,77.20,77.21,77.20,77.21
NZDJPY,20050511,174000,77.22,77.22,77.21,77.21
NZDJPY,20050511,174100,77.22,77.22,77.21,77.21
NZDJPY,20050511,174200,77.22,77.22,77.22,77.22
NZDJPY,20050511,174300,77.22,77.22,77.22,77.22
NZDJPY,20050511,174400,77.22,77.23,77.22,77.23
NZDJPY,20050511,174500,77.23,77.23,77.23,77.23
NZDJPY,20050511,174600,77.23,77.23,77.23,77.23
NZDJPY,20050511,174700,77.24,77.25,77.24,77.25
NZDJPY,20050511,174800,77.24,77.24,77.24,77.24
NZDJPY,20050511,174900,77.25,77.25,77.24,77.25
NZDJPY,20050511,175000,77.25,77.25,77.25,77.25
NZDJPY,20050511,175100,77.24,77.24,77.24,77.24
NZDJPY,20050511,175200,77.24,77.26,77.24,77.26
NZDJPY,20050511,175300,77.25,77.26,77.25,77.26
NZDJPY,20050511,175400,77.25,77.25,77.25,77.25
NZDJPY,20050511,175500,77.25,77.26,77.25,77.26
NZDJPY,20050511,175600,77.26,77.26,77.26,77.26
NZDJPY,20050511,175700,77.25,77.25,77.25,77.25
NZDJPY,20050511,175800,77.26,77.27,77.26,77.26
NZDJPY,20050511,175900,77.28,77.28,77.28,77.28
NZDJPY,20050511,180000,77.27,77.27,77.25,77.25
NZDJPY,20050511,180100,77.24,77.25,77.23,77.25
NZDJPY,20050511,180200,77.24,77.25,77.24,77.24
NZDJPY,20050511,180300,77.25,77.25,77.24,77.24
NZDJPY,20050511,180400,77.24,77.24,77.24,77.24
NZDJPY,20050511,180500,77.25,77.25,77.25,77.25
NZDJPY,20050511,180600,77.25,77.25,77.17,77.18
NZDJPY,20050511,180700,77.19,77.22,77.19,77.21
NZDJPY,20050511,180800,77.20,77.26,77.19,77.26
NZDJPY,20050511,180900,77.25,77.26,77.25,77.25
NZDJPY,20050511,181000,77.26,77.26,77.22,77.25
NZDJPY,20050511,181100,77.26,77.26,77.24,77.24
NZDJPY,20050511,181200,77.23,77.24,77.20,77.22
NZDJPY,20050511,181300,77.21,77.25,77.21,77.24
NZDJPY,20050511,181400,77.25,77.30,77.25,77.30
NZDJPY,20050511,181500,77.31,77.33,77.28,77.33
NZDJPY,20050511,181600,77.34,77.35,77.30,77.31
NZDJPY,20050511,181700,77.30,77.31,77.24,77.24
NZDJPY,20050511,181800,77.23,77.23,77.21,77.21
NZDJPY,20050511,181900,77.20,77.21,77.19,77.21
NZDJPY,20050511,182000,77.20,77.20,77.19,77.19
NZDJPY,20050511,182100,77.20,77.21,77.19,77.19
NZDJPY,20050511,182200,77.20,77.20,77.19,77.19
NZDJPY,20050511,182300,77.20,77.23,77.20,77.23
NZDJPY,20050511,182400,77.22,77.22,77.22,77.22
NZDJPY,20050511,182500,77.25,77.26,77.25,77.26
NZDJPY,20050511,182600,77.26,77.26,77.26,77.26
NZDJPY,20050511,182700,77.25,77.28,77.25,77.28
NZDJPY,20050511,182800,77.27,77.27,77.25,77.25
NZDJPY,20050511,182900,77.26,77.27,77.26,77.27
NZDJPY,20050511,183000,77.26,77.27,77.26,77.27
NZDJPY,20050511,183100,77.28,77.28,77.28,77.28
NZDJPY,20050511,183200,77.29,77.29,77.26,77.26
NZDJPY,20050511,183300,77.28,77.29,77.28,77.28
NZDJPY,20050511,183400,77.29,77.29,77.28,77.28
NZDJPY,20050511,183500,77.29,77.29,77.28,77.28
NZDJPY,20050511,183600,77.28,77.28,77.28,77.28
NZDJPY,20050511,183700,77.28,77.28,77.25,77.25
NZDJPY,20050511,183800,77.25,77.25,77.25,77.25
NZDJPY,20050511,183900,77.26,77.26,77.25,77.25
NZDJPY,20050511,184000,77.25,77.25,77.25,77.25
NZDJPY,20050511,184100,77.24,77.26,77.24,77.26
NZDJPY,20050511,184200,77.27,77.27,77.27,77.27
NZDJPY,20050511,184300,77.27,77.28,77.27,77.28
NZDJPY,20050511,184400,77.27,77.27,77.26,77.26
NZDJPY,20050511,184500,77.25,77.25,77.24,77.24
NZDJPY,20050511,184600,77.25,77.25,77.25,77.25
NZDJPY,20050511,184700,77.24,77.25,77.24,77.25
NZDJPY,20050511,184800,77.24,77.24,77.24,77.24
NZDJPY,20050511,184900,77.25,77.26,77.25,77.25
NZDJPY,20050511,185000,77.24,77.25,77.24,77.24
NZDJPY,20050511,185100,77.23,77.23,77.21,77.21
NZDJPY,20050511,185200,77.20,77.20,77.19,77.19
NZDJPY,20050511,185300,77.19,77.21,77.19,77.21
NZDJPY,20050511,185400,77.20,77.20,77.18,77.19
NZDJPY,20050511,185500,77.18,77.18,77.17,77.17
NZDJPY,20050511,185600,77.18,77.19,77.18,77.18
NZDJPY,20050511,185700,77.19,77.19,77.17,77.17
NZDJPY,20050511,185800,77.17,77.17,77.17,77.17
NZDJPY,20050511,185900,77.19,77.22,77.19,77.22
NZDJPY,20050511,190000,77.21,77.21,77.21,77.21
NZDJPY,20050511,190100,77.20,77.20,77.20,77.20
NZDJPY,20050511,190200,77.20,77.22,77.20,77.22
NZDJPY,20050511,190300,77.21,77.21,77.20,77.21
NZDJPY,20050511,190400,77.21,77.21,77.21,77.21
NZDJPY,20050511,190500,77.21,77.21,77.18,77.18
NZDJPY,20050511,190600,77.19,77.19,77.18,77.18
NZDJPY,20050511,190700,77.17,77.19,77.16,77.18
NZDJPY,20050511,190800,77.17,77.17,77.13,77.14
NZDJPY,20050511,190900,77.13,77.14,77.13,77.13
NZDJPY,20050511,191000,77.12,77.16,77.12,77.15
NZDJPY,20050511,191100,77.15,77.15,77.15,77.15
NZDJPY,20050511,191200,77.16,77.16,77.16,77.16
NZDJPY,20050511,191300,77.16,77.16,77.16,77.16
NZDJPY,20050511,191400,77.16,77.16,77.15,77.15
NZDJPY,20050511,191500,77.16,77.16,77.16,77.16
NZDJPY,20050511,191600,77.16,77.16,77.15,77.16
NZDJPY,20050511,191700,77.15,77.15,77.15,77.15
NZDJPY,20050511,191800,77.16,77.16,77.16,77.16
NZDJPY,20050511,191900,77.16,77.17,77.16,77.16
NZDJPY,20050511,192000,77.17,77.17,77.17,77.17
NZDJPY,20050511,192100,77.16,77.17,77.16,77.17
NZDJPY,20050511,192200,77.16,77.16,77.16,77.16
NZDJPY,20050511,192300,77.16,77.20,77.16,77.20
NZDJPY,20050511,192400,77.21,77.22,77.21,77.21
NZDJPY,20050511,192500,77.22,77.23,77.21,77.23
NZDJPY,20050511,192600,77.24,77.24,77.23,77.23
NZDJPY,20050511,192700,77.24,77.24,77.24,77.24
NZDJPY,20050511,192800,77.23,77.23,77.20,77.22
NZDJPY,20050511,192900,77.21,77.21,77.19,77.19
NZDJPY,20050511,193000,77.19,77.19,77.19,77.19
NZDJPY,20050511,193100,77.18,77.18,77.18,77.18
NZDJPY,20050511,193200,77.19,77.19,77.17,77.19
NZDJPY,20050511,193300,77.20,77.20,77.19,77.19
NZDJPY,20050511,193400,77.18,77.18,77.18,77.18
NZDJPY,20050511,193500,77.19,77.19,77.19,77.19
NZDJPY,20050511,193600,77.19,77.19,77.19,77.19
NZDJPY,20050511,193700,77.19,77.19,77.18,77.18
NZDJPY,20050511,193800,77.19,77.19,77.19,77.19
NZDJPY,20050511,193900,77.19,77.19,77.19,77.19
NZDJPY,20050511,194000,77.19,77.19,77.19,77.19
NZDJPY,20050511,194100,77.19,77.19,77.19,77.19
NZDJPY,20050511,194200,77.19,77.19,77.19,77.19
NZDJPY,20050511,194300,77.19,77.19,77.19,77.19
NZDJPY,20050511,194400,77.19,77.19,77.19,77.19
NZDJPY,20050511,194500,77.19,77.19,77.19,77.19
NZDJPY,20050511,194600,77.19,77.19,77.18,77.18
NZDJPY,20050511,194700,77.18,77.19,77.18,77.19
NZDJPY,20050511,194800,77.20,77.20,77.20,77.20
NZDJPY,20050511,194900,77.20,77.20,77.20,77.20
NZDJPY,20050511,195000,77.20,77.21,77.20,77.20
NZDJPY,20050511,195100,77.20,77.20,77.20,77.20
NZDJPY,20050511,195200,77.21,77.21,77.21,77.21
NZDJPY,20050511,195300,77.20,77.20,77.19,77.20
NZDJPY,20050511,195400,77.21,77.21,77.21,77.21
NZDJPY,20050511,195500,77.21,77.21,77.19,77.19
NZDJPY,20050511,195600,77.20,77.20,77.19,77.19
NZDJPY,20050511,195700,77.19,77.23,77.19,77.23
NZDJPY,20050511,195800,77.24,77.24,77.23,77.23
NZDJPY,20050511,195900,77.22,77.22,77.22,77.22
NZDJPY,20050511,200000,77.22,77.22,77.19,77.20
NZDJPY,20050511,200100,77.21,77.22,77.20,77.20
NZDJPY,20050511,200200,77.19,77.19,77.17,77.17
NZDJPY,20050511,200300,77.16,77.18,77.16,77.18
NZDJPY,20050511,200400,77.19,77.20,77.19,77.20
NZDJPY,20050511,200500,77.20,77.20,77.20,77.20
NZDJPY,20050511,200600,77.20,77.20,77.20,77.20
NZDJPY,20050511,200700,77.19,77.20,77.19,77.20
NZDJPY,20050511,200800,77.20,77.20,77.20,77.20
NZDJPY,20050511,200900,77.21,77.21,77.20,77.20
NZDJPY,20050511,201000,77.21,77.22,77.21,77.22
NZDJPY,20050511,201100,77.21,77.21,77.19,77.21
NZDJPY,20050511,201200,77.20,77.20,77.18,77.19
NZDJPY,20050511,201300,77.20,77.22,77.20,77.22
NZDJPY,20050511,201400,77.21,77.21,77.19,77.19
NZDJPY,20050511,201500,77.20,77.20,77.20,77.20
NZDJPY,20050511,201600,77.19,77.20,77.19,77.20
NZDJPY,20050511,201700,77.19,77.19,77.19,77.19
NZDJPY,20050511,201800,77.18,77.18,77.18,77.18
NZDJPY,20050511,201900,77.19,77.19,77.19,77.19
NZDJPY,20050511,202000,77.19,77.19,77.18,77.18
NZDJPY,20050511,202100,77.19,77.19,77.18,77.18
NZDJPY,20050511,202200,77.19,77.19,77.18,77.18
NZDJPY,20050511,202300,77.17,77.17,77.16,77.17
NZDJPY,20050511,202400,77.16,77.16,77.16,77.16
NZDJPY,20050511,202500,77.16,77.16,77.15,77.15
NZDJPY,20050511,202600,77.14,77.17,77.14,77.17
NZDJPY,20050511,202700,77.16,77.16,77.16,77.16
NZDJPY,20050511,202800,77.15,77.16,77.14,77.14
NZDJPY,20050511,202900,77.15,77.15,77.15,77.15
NZDJPY,20050511,203000,77.14,77.14,77.13,77.13
NZDJPY,20050511,203100,77.12,77.12,77.12,77.12
NZDJPY,20050511,203200,77.12,77.12,77.12,77.12
NZDJPY,20050511,203300,77.13,77.13,77.13,77.13
NZDJPY,20050511,203400,77.13,77.14,77.13,77.14
NZDJPY,20050511,203500,77.14,77.14,77.12,77.12
NZDJPY,20050511,203600,77.11,77.11,77.11,77.11
NZDJPY,20050511,203700,77.11,77.11,77.10,77.11
NZDJPY,20050511,203800,77.11,77.11,77.11,77.11
NZDJPY,20050511,203900,77.12,77.12,77.12,77.12
NZDJPY,20050511,204000,77.14,77.16,77.14,77.15
NZDJPY,20050511,204100,77.14,77.14,77.13,77.13
NZDJPY,20050511,204200,77.12,77.12,77.12,77.12
NZDJPY,20050511,204300,77.12,77.12,77.12,77.12
NZDJPY,20050511,204400,77.11,77.11,77.11,77.11
NZDJPY,20050511,204500,77.10,77.10,77.10,77.10
NZDJPY,20050511,204600,77.10,77.13,77.10,77.12
NZDJPY,20050511,204700,77.11,77.11,77.10,77.11
NZDJPY,20050511,204800,77.10,77.12,77.10,77.12
NZDJPY,20050511,204900,77.12,77.12,77.12,77.12
NZDJPY,20050511,205000,77.11,77.11,77.11,77.11
NZDJPY,20050511,205100,77.11,77.11,77.11,77.11
NZDJPY,20050511,205200,77.12,77.13,77.12,77.12
NZDJPY,20050511,205300,77.13,77.14,77.13,77.14
NZDJPY,20050511,205400,77.14,77.14,77.14,77.14
NZDJPY,20050511,205500,77.13,77.14,77.12,77.12
NZDJPY,20050511,205600,77.13,77.13,77.12,77.12
NZDJPY,20050511,205700,77.13,77.14,77.13,77.14
NZDJPY,20050511,205800,77.14,77.16,77.14,77.16
NZDJPY,20050511,205900,77.16,77.16,77.15,77.15
NZDJPY,20050511,210000,77.14,77.14,77.13,77.14
NZDJPY,20050511,210100,77.15,77.17,77.15,77.17
NZDJPY,20050511,210200,77.18,77.18,77.17,77.18
NZDJPY,20050511,210300,77.17,77.17,77.15,77.16
NZDJPY,20050511,210400,77.17,77.17,77.17,77.17
NZDJPY,20050511,210500,77.16,77.16,77.16,77.16
NZDJPY,20050511,210600,77.15,77.15,77.15,77.15
NZDJPY,20050511,210700,77.16,77.17,77.16,77.17
NZDJPY,20050511,210800,77.17,77.18,77.17,77.18
NZDJPY,20050511,210900,77.19,77.19,77.18,77.19
NZDJPY,20050511,211000,77.19,77.19,77.19,77.19
NZDJPY,20050511,211100,77.18,77.18,77.15,77.15
NZDJPY,20050511,211200,77.15,77.15,77.15,77.15
NZDJPY,20050511,211300,77.14,77.14,77.14,77.14
NZDJPY,20050511,211400,77.14,77.14,77.12,77.12
NZDJPY,20050511,211500,77.13,77.13,77.13,77.13
NZDJPY,20050511,211600,77.13,77.13,77.13,77.13
NZDJPY,20050511,211700,77.13,77.13,77.13,77.13
NZDJPY,20050511,211800,77.12,77.14,77.12,77.14
NZDJPY,20050511,211900,77.14,77.14,77.14,77.14
NZDJPY,20050511,212000,77.13,77.13,77.12,77.12
NZDJPY,20050511,212100,77.13,77.13,77.13,77.13
NZDJPY,20050511,212200,77.13,77.14,77.13,77.14
NZDJPY,20050511,212300,77.13,77.13,77.13,77.13
NZDJPY,20050511,212400,77.13,77.14,77.13,77.14
NZDJPY,20050511,212500,77.14,77.14,77.14,77.14
NZDJPY,20050511,212600,77.15,77.15,77.15,77.15
NZDJPY,20050511,212700,77.15,77.15,77.15,77.15
NZDJPY,20050511,212800,77.15,77.15,77.15,77.15
NZDJPY,20050511,212900,77.14,77.14,77.14,77.14
NZDJPY,20050511,213000,77.15,77.15,77.15,77.15
NZDJPY,20050511,213100,77.14,77.14,77.14,77.14
NZDJPY,20050511,213200,77.14,77.14,77.14,77.14
NZDJPY,20050511,213300,77.14,77.15,77.14,77.15
NZDJPY,20050511,213400,77.16,77.16,77.16,77.16
NZDJPY,20050511,213500,77.16,77.16,77.16,77.16
NZDJPY,20050511,213600,77.16,77.16,77.15,77.15
NZDJPY,20050511,213700,77.14,77.14,77.14,77.14
NZDJPY,20050511,213800,77.14,77.14,77.13,77.14
NZDJPY,20050511,213900,77.14,77.14,77.14,77.14
NZDJPY,20050511,214000,77.15,77.15,77.15,77.15
NZDJPY,20050511,214100,77.15,77.15,77.15,77.15
NZDJPY,20050511,214200,77.15,77.15,77.14,77.14
NZDJPY,20050511,214300,77.15,77.15,77.15,77.15
NZDJPY,20050511,214400,77.15,77.16,77.15,77.16
NZDJPY,20050511,214500,77.16,77.16,77.16,77.16
NZDJPY,20050511,214600,77.16,77.16,77.16,77.16
NZDJPY,20050511,214700,77.16,77.16,77.16,77.16
NZDJPY,20050511,214800,77.16,77.17,77.16,77.17
NZDJPY,20050511,214900,77.16,77.16,77.16,77.16
NZDJPY,20050511,215000,77.16,77.16,77.15,77.15
NZDJPY,20050511,215100,77.16,77.16,77.16,77.16
NZDJPY,20050511,215200,77.16,77.16,77.14,77.15
NZDJPY,20050511,215300,77.14,77.15,77.14,77.15
NZDJPY,20050511,215400,77.15,77.15,77.15,77.15
NZDJPY,20050511,215500,77.15,77.15,77.15,77.15
NZDJPY,20050511,215600,77.14,77.14,77.14,77.14
NZDJPY,20050511,215700,77.15,77.15,77.15,77.15
NZDJPY,20050511,215800,77.15,77.15,77.13,77.13
NZDJPY,20050511,215900,77.14,77.14,77.14,77.14
NZDJPY,20050511,220000,77.14,77.14,77.14,77.14
NZDJPY,20050511,220100,77.13,77.13,77.13,77.13
NZDJPY,20050511,220200,77.13,77.13,77.13,77.13
NZDJPY,20050511,220300,77.13,77.13,77.13,77.13
NZDJPY,20050511,220400,77.12,77.13,77.12,77.12
NZDJPY,20050511,220500,77.12,77.12,77.12,77.12
NZDJPY,20050511,220600,77.12,77.12,77.12,77.12
NZDJPY,20050511,220700,77.12,77.13,77.12,77.13
NZDJPY,20050511,220800,77.13,77.13,77.13,77.13
NZDJPY,20050511,220900,77.12,77.12,77.12,77.12
NZDJPY,20050511,221000,77.12,77.12,77.12,77.12
NZDJPY,20050511,221100,77.12,77.13,77.12,77.13
NZDJPY,20050511,221200,77.13,77.13,77.12,77.12
NZDJPY,20050511,221300,77.13,77.13,77.13,77.13
NZDJPY,20050511,221400,77.13,77.13,77.13,77.13
NZDJPY,20050511,221500,77.13,77.13,77.13,77.13
NZDJPY,20050511,221600,77.12,77.12,77.12,77.12
NZDJPY,20050511,221700,77.12,77.12,77.12,77.12
NZDJPY,20050511,221800,77.12,77.13,77.12,77.12
NZDJPY,20050511,221900,77.11,77.12,77.11,77.12
NZDJPY,20050511,222000,77.12,77.12,77.12,77.12
NZDJPY,20050511,222100,77.12,77.12,77.12,77.12
NZDJPY,20050511,222200,77.12,77.12,77.12,77.12
NZDJPY,20050511,222300,77.13,77.13,77.12,77.12
NZDJPY,20050511,222400,77.12,77.12,77.12,77.12
NZDJPY,20050511,222500,77.12,77.12,77.11,77.11
NZDJPY,20050511,222600,77.11,77.11,77.11,77.11
NZDJPY,20050511,222700,77.12,77.12,77.12,77.12
NZDJPY,20050511,222800,77.12,77.12,77.12,77.12
NZDJPY,20050511,222900,77.12,77.13,77.12,77.13
NZDJPY,20050511,223000,77.12,77.12,77.12,77.12
NZDJPY,20050511,223100,77.12,77.12,77.12,77.12
NZDJPY,20050511,223200,77.12,77.12,77.12,77.12
NZDJPY,20050511,223300,77.12,77.12,77.12,77.12
NZDJPY,20050511,223400,77.12,77.12,77.12,77.12
NZDJPY,20050511,223500,77.12,77.12,77.11,77.11
NZDJPY,20050511,223600,77.11,77.11,77.11,77.11
NZDJPY,20050511,223700,77.11,77.11,77.11,77.11
NZDJPY,20050511,223800,77.11,77.11,77.11,77.11
NZDJPY,20050511,223900,77.11,77.11,77.11,77.11
NZDJPY,20050511,224000,77.11,77.11,77.11,77.11
NZDJPY,20050511,224100,77.11,77.11,77.11,77.11
NZDJPY,20050511,224200,77.11,77.11,77.10,77.11
NZDJPY,20050511,224300,77.12,77.12,77.12,77.12
NZDJPY,20050511,224400,77.12,77.12,77.11,77.11
NZDJPY,20050511,224500,77.11,77.11,77.11,77.11
NZDJPY,20050511,224600,77.11,77.11,77.11,77.11
NZDJPY,20050511,224700,77.11,77.11,77.11,77.11
NZDJPY,20050511,224800,77.12,77.12,77.12,77.12
NZDJPY,20050511,224900,77.12,77.14,77.12,77.14
NZDJPY,20050511,225000,77.14,77.14,77.14,77.14
NZDJPY,20050511,225100,77.14,77.14,77.14,77.14
NZDJPY,20050511,225200,77.14,77.14,77.13,77.13
NZDJPY,20050511,225300,77.14,77.14,77.14,77.14
NZDJPY,20050511,225400,77.15,77.15,77.14,77.14
NZDJPY,20050511,225500,77.14,77.14,77.14,77.14
NZDJPY,20050511,225600,77.15,77.16,77.15,77.16
NZDJPY,20050511,225700,77.15,77.15,77.15,77.15
NZDJPY,20050511,225800,77.15,77.15,77.15,77.15
NZDJPY,20050511,225900,77.15,77.15,77.14,77.15
NZDJPY,20050511,230000,77.14,77.15,77.14,77.15
NZDJPY,20050511,230100,77.14,77.16,77.14,77.16
NZDJPY,20050511,230200,77.16,77.16,77.16,77.16
NZDJPY,20050511,230300,77.17,77.17,77.17,77.17
NZDJPY,20050511,230400,77.18,77.18,77.17,77.17
NZDJPY,20050511,230500,77.18,77.19,77.18,77.19
NZDJPY,20050511,230600,77.20,77.20,77.20,77.20
NZDJPY,20050511,230700,77.20,77.20,77.20,77.20
NZDJPY,20050511,230800,77.21,77.22,77.20,77.21
NZDJPY,20050511,230900,77.20,77.20,77.20,77.20
NZDJPY,20050511,231000,77.19,77.19,77.18,77.19
NZDJPY,20050511,231100,77.18,77.20,77.17,77.20
NZDJPY,20050511,231200,77.21,77.22,77.20,77.21
NZDJPY,20050511,231300,77.22,77.22,77.22,77.22
NZDJPY,20050511,231400,77.21,77.22,77.21,77.22
NZDJPY,20050511,231500,77.21,77.22,77.21,77.22
NZDJPY,20050511,231600,77.21,77.22,77.21,77.21
NZDJPY,20050511,231700,77.20,77.20,77.20,77.20
NZDJPY,20050511,231800,77.20,77.20,77.20,77.20
NZDJPY,20050511,231900,77.20,77.20,77.20,77.20
NZDJPY,20050511,232000,77.20,77.20,77.20,77.20
NZDJPY,20050511,232100,77.21,77.21,77.20,77.20
NZDJPY,20050511,232200,77.20,77.20,77.20,77.20
NZDJPY,20050511,232300,77.21,77.21,77.21,77.21
NZDJPY,20050511,232400,77.21,77.21,77.21,77.21
NZDJPY,20050511,232500,77.21,77.21,77.21,77.21
NZDJPY,20050511,232600,77.21,77.21,77.21,77.21
NZDJPY,20050511,232700,77.21,77.21,77.21,77.21
NZDJPY,20050511,232800,77.21,77.21,77.21,77.21
NZDJPY,20050511,232900,77.20,77.21,77.20,77.21
NZDJPY,20050511,233000,77.22,77.23,77.22,77.23
NZDJPY,20050511,233100,77.23,77.23,77.23,77.23
NZDJPY,20050511,233200,77.22,77.22,77.22,77.22
NZDJPY,20050511,233300,77.22,77.23,77.22,77.23
NZDJPY,20050511,233400,77.22,77.22,77.22,77.22
NZDJPY,20050511,233500,77.22,77.22,77.22,77.22
NZDJPY,20050511,233600,77.22,77.22,77.22,77.22
NZDJPY,20050511,233700,77.22,77.23,77.22,77.23
NZDJPY,20050511,233800,77.24,77.24,77.24,77.24
NZDJPY,20050511,233900,77.25,77.25,77.24,77.24
NZDJPY,20050511,234000,77.24,77.24,77.24,77.24
NZDJPY,20050511,234100,77.24,77.24,77.23,77.24
NZDJPY,20050511,234200,77.25,77.25,77.24,77.25
NZDJPY,20050511,234300,77.24,77.24,77.24,77.24
NZDJPY,20050511,234400,77.24,77.25,77.24,77.25
NZDJPY,20050511,234500,77.26,77.26,77.26,77.26
NZDJPY,20050511,234600,77.27,77.27,77.27,77.27
NZDJPY,20050511,234700,77.27,77.28,77.26,77.26
NZDJPY,20050511,234800,77.27,77.28,77.26,77.28
NZDJPY,20050511,234900,77.27,77.27,77.26,77.26
NZDJPY,20050511,235000,77.25,77.26,77.25,77.25
NZDJPY,20050511,235100,77.26,77.26,77.26,77.26
NZDJPY,20050511,235200,77.25,77.27,77.25,77.27
NZDJPY,20050511,235300,77.27,77.28,77.27,77.28
NZDJPY,20050511,235400,77.28,77.28,77.27,77.27
NZDJPY,20050511,235500,77.27,77.27,77.27,77.27
NZDJPY,20050511,235600,77.28,77.28,77.28,77.28
NZDJPY,20050511,235700,77.28,77.28,77.28,77.28
NZDJPY,20050511,235800,77.28,77.28,77.28,77.28
NZDJPY,20050511,235900,77.28,77.28,77.28,77.28
NZDJPY,20050512,000000,77.28,77.28,77.28,77.28
XAUUSD,20050511,000400,425.9,425.9,425.9,425.9
XAUUSD,20050511,000900,425.8,425.8,425.8,425.8
XAUUSD,20050511,001900,425.8,425.8,425.8,425.8
XAUUSD,20050511,002900,425.8,425.8,425.8,425.8
XAUUSD,20050511,003400,426.3,426.3,426.3,426.3
XAUUSD,20050511,004400,426.3,426.3,426.3,426.3
XAUUSD,20050511,005400,426.3,426.3,426.3,426.3
XAUUSD,20050511,010400,426.3,426.3,426.3,426.3
XAUUSD,20050511,011400,426.3,426.3,426.3,426.3
XAUUSD,20050511,012400,426.3,426.3,426.3,426.3
XAUUSD,20050511,013400,426.3,426.3,426.3,426.3
XAUUSD,20050511,014400,426.3,426.3,426.3,426.3
XAUUSD,20050511,015400,426.3,426.3,426.3,426.3
XAUUSD,20050511,020100,426.5,426.5,426.5,426.5
XAUUSD,20050511,020900,426.6,426.6,426.6,426.6
XAUUSD,20050511,021900,426.6,426.6,426.6,426.6
XAUUSD,20050511,022100,426.5,426.5,426.5,426.5
XAUUSD,20050511,023100,426.5,426.5,426.5,426.5
XAUUSD,20050511,024100,426.8,426.8,426.8,426.8
XAUUSD,20050511,025100,426.7,426.7,426.7,426.7
XAUUSD,20050511,025500,426.6,426.8,426.6,426.8
XAUUSD,20050511,030300,426.7,426.7,426.7,426.7
XAUUSD,20050511,030900,426.6,426.6,426.6,426.6
XAUUSD,20050511,031000,426.5,426.5,426.5,426.5
XAUUSD,20050511,031300,426.4,426.4,426.4,426.4
XAUUSD,20050511,032300,426.4,426.4,426.4,426.4
XAUUSD,20050511,032400,426.5,426.5,426.5,426.5
XAUUSD,20050511,032600,426.6,426.6,426.5,426.5
XAUUSD,20050511,033300,426.6,426.6,426.6,426.6
XAUUSD,20050511,033600,426.8,426.8,426.8,426.8
XAUUSD,20050511,033800,426.7,426.7,426.7,426.7
XAUUSD,20050511,034000,426.8,426.8,426.8,426.8
XAUUSD,20050511,034600,426.9,426.9,426.9,426.9
XAUUSD,20050511,035000,427.0,427.0,427.0,427.0
XAUUSD,20050511,040000,427.0,427.0,427.0,427.0
XAUUSD,20050511,041000,427.0,427.0,427.0,427.0
XAUUSD,20050511,042000,427.0,427.0,427.0,427.0
XAUUSD,20050511,043000,427.0,427.0,427.0,427.0
XAUUSD,20050511,044000,427.0,427.0,427.0,427.0
XAUUSD,20050511,045000,427.0,427.0,427.0,427.0
XAUUSD,20050511,045800,426.7,426.7,426.7,426.7
XAUUSD,20050511,050400,426.8,426.8,426.8,426.8
XAUUSD,20050511,050500,426.9,426.9,426.9,426.9
XAUUSD,20050511,051200,427.0,427.0,427.0,427.0
XAUUSD,20050511,052200,427.0,427.0,427.0,427.0
XAUUSD,20050511,053200,427.0,427.0,427.0,427.0
XAUUSD,20050511,054200,427.0,427.0,427.0,427.0
XAUUSD,20050511,055200,427.0,427.0,427.0,427.0
XAUUSD,20050511,055500,426.9,426.9,426.9,426.9
XAUUSD,20050511,060100,426.8,426.8,426.8,426.8
XAUUSD,20050511,061100,426.8,426.8,426.8,426.8
XAUUSD,20050511,061200,427.1,427.1,427.1,427.1
XAUUSD,20050511,062200,426.9,426.9,426.9,426.9
XAUUSD,20050511,062500,426.8,426.8,426.8,426.8
XAUUSD,20050511,063000,426.9,426.9,426.9,426.9
XAUUSD,20050511,063100,427.0,427.0,426.9,426.9
XAUUSD,20050511,064100,426.9,426.9,426.9,426.9
XAUUSD,20050511,065100,426.9,426.9,426.9,426.9
XAUUSD,20050511,065800,426.7,426.7,426.7,426.7
XAUUSD,20050511,070600,426.8,426.8,426.8,426.8
XAUUSD,20050511,071600,426.8,426.8,426.8,426.8
XAUUSD,20050511,071700,426.9,426.9,426.9,426.9
XAUUSD,20050511,072300,427.0,427.0,427.0,427.0
XAUUSD,20050511,073300,427.0,427.0,427.0,427.0
XAUUSD,20050511,073700,427.1,427.1,427.1,427.1
XAUUSD,20050511,073900,427.2,427.2,427.2,427.2
XAUUSD,20050511,074800,427.4,427.4,427.4,427.4
XAUUSD,20050511,075000,427.3,427.3,427.3,427.3
XAUUSD,20050511,075100,427.4,427.4,427.4,427.4
XAUUSD,20050511,075800,427.3,427.3,427.3,427.3
XAUUSD,20050511,080000,427.4,427.5,427.4,427.5
XAUUSD,20050511,080100,427.6,427.6,427.6,427.6
XAUUSD,20050511,080200,427.4,427.4,427.4,427.4
XAUUSD,20050511,080400,427.5,427.5,427.5,427.5
XAUUSD,20050511,081300,427.3,427.3,427.3,427.3
XAUUSD,20050511,081700,427.5,427.5,427.5,427.5
XAUUSD,20050511,081800,427.4,427.4,427.4,427.4
XAUUSD,20050511,081900,427.5,427.5,427.5,427.5
XAUUSD,20050511,082000,427.6,427.6,427.5,427.5
XAUUSD,20050511,082100,427.3,427.3,427.3,427.3
XAUUSD,20050511,083000,427.1,427.1,427.1,427.1
XAUUSD,20050511,083100,427.2,427.2,427.2,427.2
XAUUSD,20050511,083500,427.3,427.3,427.2,427.2
XAUUSD,20050511,083700,427.3,427.3,427.3,427.3
XAUUSD,20050511,084100,427.5,427.5,427.5,427.5
XAUUSD,20050511,084900,427.2,427.2,427.2,427.2
XAUUSD,20050511,085900,427.2,427.2,427.2,427.2
XAUUSD,20050511,090200,427.8,427.8,427.8,427.8
XAUUSD,20050511,090300,427.5,427.5,427.5,427.5
XAUUSD,20050511,091300,427.5,427.5,427.5,427.5
XAUUSD,20050511,092300,427.5,427.5,427.5,427.5
XAUUSD,20050511,093100,427.8,427.8,427.8,427.8
XAUUSD,20050511,094100,427.8,427.8,427.8,427.8
XAUUSD,20050511,094500,427.5,427.5,427.5,427.5
XAUUSD,20050511,095500,427.5,427.5,427.5,427.5
XAUUSD,20050511,100000,427.4,427.4,427.4,427.4
XAUUSD,20050511,100100,427.5,427.5,427.5,427.5
XAUUSD,20050511,100200,427.7,427.7,427.7,427.7
XAUUSD,20050511,100300,427.8,427.8,427.8,427.8
XAUUSD,20050511,100500,427.7,427.7,427.7,427.7
XAUUSD,20050511,100600,427.8,427.8,427.8,427.8
XAUUSD,20050511,100700,427.7,427.8,427.7,427.8
XAUUSD,20050511,101700,427.8,427.8,427.8,427.8
XAUUSD,20050511,102000,428.0,428.0,428.0,428.0
XAUUSD,20050511,102300,427.7,427.7,427.7,427.7
XAUUSD,20050511,102500,427.8,427.9,427.8,427.9
XAUUSD,20050511,102700,427.8,427.8,427.8,427.8
XAUUSD,20050511,103000,427.7,427.7,427.7,427.7
XAUUSD,20050511,103200,427.5,427.5,427.4,427.4
XAUUSD,20050511,103300,427.3,427.3,427.3,427.3
XAUUSD,20050511,104000,427.8,427.8,427.8,427.8
XAUUSD,20050511,104100,427.7,427.7,427.7,427.7
XAUUSD,20050511,104400,427.9,427.9,427.9,427.9
XAUUSD,20050511,104600,428.0,428.0,428.0,428.0
XAUUSD,20050511,104800,427.9,427.9,427.9,427.9
XAUUSD,20050511,104900,427.6,427.6,427.6,427.6
XAUUSD,20050511,105300,427.8,427.8,427.8,427.8
XAUUSD,20050511,105500,427.6,427.6,427.6,427.6
XAUUSD,20050511,105600,427.5,427.5,427.5,427.5
XAUUSD,20050511,110600,427.5,427.5,427.5,427.5
XAUUSD,20050511,111500,427.8,427.8,427.8,427.8
XAUUSD,20050511,111900,427.9,427.9,427.9,427.9
XAUUSD,20050511,112900,427.9,427.9,427.9,427.9
XAUUSD,20050511,113900,427.9,427.9,427.9,427.9
XAUUSD,20050511,114900,427.9,427.9,427.9,427.9
XAUUSD,20050511,115400,427.5,427.5,427.5,427.5
XAUUSD,20050511,120400,427.5,427.5,427.5,427.5
XAUUSD,20050511,121400,427.5,427.5,427.5,427.5
XAUUSD,20050511,122400,427.5,427.5,427.5,427.5
XAUUSD,20050511,123400,427.5,427.5,427.5,427.5
XAUUSD,20050511,124400,427.5,427.5,427.5,427.5
XAUUSD,20050511,125400,427.5,427.5,427.5,427.5
XAUUSD,20050511,130400,427.5,427.5,427.5,427.5
XAUUSD,20050511,131400,427.5,427.5,427.5,427.5
XAUUSD,20050511,132400,427.5,427.5,427.5,427.5
XAUUSD,20050511,133400,427.5,427.5,427.5,427.5
XAUUSD,20050511,134300,427.3,427.3,427.3,427.3
XAUUSD,20050511,134500,427.5,427.5,427.5,427.5
XAUUSD,20050511,135500,427.5,427.5,427.5,427.5
XAUUSD,20050511,140500,427.5,427.5,427.5,427.5
XAUUSD,20050511,141500,427.5,427.5,427.5,427.5
XAUUSD,20050511,141900,427.8,427.8,427.8,427.8
XAUUSD,20050511,142100,427.7,427.7,427.7,427.7
XAUUSD,20050511,142200,427.6,427.6,427.6,427.6
XAUUSD,20050511,142300,427.5,427.5,427.5,427.5
XAUUSD,20050511,142600,427.6,427.6,427.6,427.6
XAUUSD,20050511,142800,427.5,427.5,427.5,427.5
XAUUSD,20050511,142900,427.6,427.6,427.6,427.6
XAUUSD,20050511,143000,427.5,427.5,427.4,427.4
XAUUSD,20050511,143100,427.3,427.3,427.1,427.1
XAUUSD,20050511,143200,427.0,427.0,426.5,426.5
XAUUSD,20050511,143300,426.3,426.3,425.8,425.9
XAUUSD,20050511,143400,426.0,426.0,426.0,426.0
XAUUSD,20050511,143500,425.9,425.9,425.9,425.9
XAUUSD,20050511,143600,426.0,426.0,425.9,426.0
XAUUSD,20050511,143800,426.1,426.1,426.1,426.1
XAUUSD,20050511,143900,426.2,426.2,426.2,426.2
XAUUSD,20050511,144000,426.3,426.3,426.2,426.2
XAUUSD,20050511,144400,426.1,426.1,426.1,426.1
XAUUSD,20050511,144500,426.0,426.0,425.9,425.9
XAUUSD,20050511,144600,425.8,425.8,425.7,425.7
XAUUSD,20050511,144700,425.6,425.6,425.6,425.6
XAUUSD,20050511,144900,425.5,425.5,425.5,425.5
XAUUSD,20050511,145000,425.4,425.5,425.4,425.5
XAUUSD,20050511,145300,425.4,425.4,425.4,425.4
XAUUSD,20050511,145400,425.3,425.3,425.2,425.2
XAUUSD,20050511,145500,425.3,425.3,425.2,425.2
XAUUSD,20050511,145700,425.1,425.1,425.0,425.0
XAUUSD,20050511,145800,424.9,424.9,424.9,424.9
XAUUSD,20050511,145900,424.8,425.0,424.8,425.0
XAUUSD,20050511,150000,425.1,425.2,425.1,425.2
XAUUSD,20050511,150100,425.3,425.3,425.3,425.3
XAUUSD,20050511,150300,425.4,425.4,425.4,425.4
XAUUSD,20050511,150400,425.5,425.5,425.5,425.5
XAUUSD,20050511,150700,425.6,425.6,425.5,425.5
XAUUSD,20050511,151100,425.4,425.4,425.4,425.4
XAUUSD,20050511,151300,425.3,425.3,425.3,425.3
XAUUSD,20050511,151600,425.4,425.5,425.4,425.5
XAUUSD,20050511,151700,425.6,425.7,425.6,425.7
XAUUSD,20050511,151800,425.8,425.8,425.7,425.7
XAUUSD,20050511,151900,425.8,425.9,425.8,425.9
XAUUSD,20050511,152000,426.0,426.0,426.0,426.0
XAUUSD,20050511,152200,425.9,425.9,425.9,425.9
XAUUSD,20050511,152300,425.8,425.8,425.6,425.6
XAUUSD,20050511,152500,425.5,425.5,425.4,425.4
XAUUSD,20050511,152600,425.3,425.3,425.2,425.2
XAUUSD,20050511,152700,425.3,425.3,425.3,425.3
XAUUSD,20050511,152800,425.4,425.4,425.4,425.4
XAUUSD,20050511,153000,425.5,425.5,425.5,425.5
XAUUSD,20050511,153300,425.6,425.7,425.6,425.7
XAUUSD,20050511,153400,425.8,425.8,425.8,425.8
XAUUSD,20050511,153500,425.9,425.9,425.9,425.9
XAUUSD,20050511,153700,425.8,425.8,425.8,425.8
XAUUSD,20050511,153800,425.7,425.8,425.7,425.8
XAUUSD,20050511,154100,425.9,425.9,425.9,425.9
XAUUSD,20050511,154200,425.8,425.8,425.8,425.8
XAUUSD,20050511,154400,425.7,425.7,425.7,425.7
XAUUSD,20050511,154600,425.6,425.7,425.6,425.7
XAUUSD,20050511,155000,425.6,425.6,425.6,425.6
XAUUSD,20050511,155100,425.7,425.7,425.7,425.7
XAUUSD,20050511,155600,425.8,426.0,425.8,426.0
XAUUSD,20050511,155800,425.9,426.0,425.9,426.0
XAUUSD,20050511,155900,425.9,425.9,425.9,425.9
XAUUSD,20050511,160100,425.8,425.8,425.8,425.8
XAUUSD,20050511,160200,425.7,425.7,425.7,425.7
XAUUSD,20050511,160300,425.6,425.6,425.6,425.6
XAUUSD,20050511,160500,425.5,425.5,425.4,425.4
XAUUSD,20050511,160600,425.3,425.3,425.3,425.3
XAUUSD,20050511,160700,425.4,425.4,425.4,425.4
XAUUSD,20050511,160900,425.5,425.5,425.5,425.5
XAUUSD,20050511,161100,425.6,425.6,425.5,425.5
XAUUSD,20050511,161500,425.4,425.5,425.4,425.5
XAUUSD,20050511,161700,425.6,425.6,425.6,425.6
XAUUSD,20050511,161800,425.7,425.7,425.7,425.7
XAUUSD,20050511,161900,425.6,425.6,425.5,425.5
XAUUSD,20050511,162700,425.4,425.4,425.4,425.4
XAUUSD,20050511,162800,425.5,425.5,425.5,425.5
XAUUSD,20050511,163000,425.6,425.6,425.6,425.6
XAUUSD,20050511,163100,425.7,425.7,425.6,425.6
XAUUSD,20050511,163500,425.7,425.9,425.7,425.9
XAUUSD,20050511,163600,426.0,426.0,426.0,426.0
XAUUSD,20050511,163800,426.1,426.1,426.1,426.1
XAUUSD,20050511,163900,426.2,426.2,426.2,426.2
XAUUSD,20050511,164000,426.1,426.1,426.1,426.1
XAUUSD,20050511,164100,426.0,426.0,426.0,426.0
XAUUSD,20050511,165100,426.3,426.3,426.1,426.2
XAUUSD,20050511,165200,426.1,426.1,426.1,426.1
XAUUSD,20050511,165600,426.2,426.2,426.2,426.2
XAUUSD,20050511,165700,426.3,426.5,426.3,426.5
XAUUSD,20050511,165800,426.6,426.7,426.6,426.7
XAUUSD,20050511,165900,426.8,426.9,426.8,426.9
XAUUSD,20050511,170000,427.0,427.0,427.0,427.0
XAUUSD,20050511,170300,426.9,426.9,426.9,426.9
XAUUSD,20050511,170400,427.0,427.0,426.9,426.9
XAUUSD,20050511,170500,427.0,427.0,427.0,427.0
XAUUSD,20050511,170900,427.2,427.3,427.2,427.3
XAUUSD,20050511,171000,427.1,427.1,427.1,427.1
XAUUSD,20050511,171100,427.2,427.2,427.1,427.1
XAUUSD,20050511,171200,427.0,427.0,427.0,427.0
XAUUSD,20050511,171300,426.9,426.9,426.9,426.9
XAUUSD,20050511,171500,426.8,426.8,426.8,426.8
XAUUSD,20050511,171700,427.0,427.0,427.0,427.0
XAUUSD,20050511,171800,426.9,426.9,426.7,426.7
XAUUSD,20050511,172400,427.0,427.0,427.0,427.0
XAUUSD,20050511,172500,427.1,427.2,427.1,427.2
XAUUSD,20050511,172700,427.0,427.0,427.0,427.0
XAUUSD,20050511,173000,427.1,427.1,427.1,427.1
XAUUSD,20050511,173200,427.0,427.0,427.0,427.0
XAUUSD,20050511,173400,426.9,426.9,426.9,426.9
XAUUSD,20050511,174000,427.0,427.0,426.8,426.8
XAUUSD,20050511,174200,426.7,426.7,426.7,426.7
XAUUSD,20050511,175000,427.0,427.0,427.0,427.0
XAUUSD,20050511,180000,427.0,427.0,427.0,427.0
XAUUSD,20050511,180200,426.3,426.5,426.3,426.5
XAUUSD,20050511,180400,426.6,426.8,426.6,426.8
XAUUSD,20050511,180500,426.7,426.7,426.7,426.7
XAUUSD,20050511,180600,426.8,426.8,426.8,426.8
XAUUSD,20050511,180700,426.9,427.1,426.9,427.1
XAUUSD,20050511,180800,427.2,427.5,427.2,427.5
XAUUSD,20050511,180900,427.6,427.8,427.6,427.8
XAUUSD,20050511,181000,427.7,427.7,427.7,427.7
XAUUSD,20050511,181100,427.6,427.6,427.5,427.5
XAUUSD,20050511,181200,427.4,427.4,427.4,427.4
XAUUSD,20050511,181300,427.3,427.3,427.1,427.1
XAUUSD,20050511,181400,427.0,427.0,427.0,427.0
XAUUSD,20050511,181500,427.1,427.1,427.1,427.1
XAUUSD,20050511,181600,427.2,427.2,427.1,427.1
XAUUSD,20050511,181700,427.0,427.1,427.0,427.1
XAUUSD,20050511,181800,427.0,427.0,426.6,426.7
XAUUSD,20050511,181900,426.8,426.8,426.8,426.8
XAUUSD,20050511,182600,427.1,427.1,426.9,426.9
XAUUSD,20050511,182800,426.8,426.8,426.8,426.8
XAUUSD,20050511,182900,426.7,426.7,426.7,426.7
XAUUSD,20050511,183200,426.9,426.9,426.9,426.9
XAUUSD,20050511,183600,426.5,426.5,426.5,426.5
XAUUSD,20050511,183700,426.3,426.3,426.3,426.3
XAUUSD,20050511,183900,426.2,426.2,426.2,426.2
XAUUSD,20050511,184000,426.3,426.3,426.3,426.3
XAUUSD,20050511,184100,426.4,426.4,426.4,426.4
XAUUSD,20050511,184400,426.2,426.2,426.2,426.2
XAUUSD,20050511,185400,426.2,426.2,426.2,426.2
XAUUSD,20050511,185500,426.4,426.4,426.4,426.4
XAUUSD,20050511,185600,426.5,426.5,426.5,426.5
XAUUSD,20050511,190600,426.5,426.5,426.5,426.5
XAUUSD,20050511,190800,426.2,426.4,426.2,426.4
XAUUSD,20050511,190900,426.5,426.5,426.5,426.5
XAUUSD,20050511,191100,426.6,426.7,426.6,426.7
XAUUSD,20050511,191500,426.8,426.8,426.8,426.8
XAUUSD,20050511,192000,426.7,426.7,426.7,426.7
XAUUSD,20050511,192100,426.6,426.6,426.6,426.6
XAUUSD,20050511,192300,426.7,426.8,426.7,426.8
XAUUSD,20050511,192700,426.7,426.7,426.7,426.7
XAUUSD,20050511,193700,426.7,426.7,426.7,426.7
XAUUSD,20050511,194700,426.7,426.7,426.7,426.7
XAUUSD,20050511,195700,426.7,426.7,426.7,426.7
XAUUSD,20050511,200700,426.7,426.7,426.7,426.7
XAUUSD,20050511,200800,427.0,427.0,427.0,427.0
XAUUSD,20050511,201300,426.8,426.8,426.8,426.8
XAUUSD,20050511,201400,426.7,426.7,426.6,426.6
XAUUSD,20050511,201500,426.7,426.7,426.7,426.7
XAUUSD,20050511,202100,426.9,426.9,426.9,426.9
XAUUSD,20050511,203100,426.9,426.9,426.9,426.9
XAUUSD,20050511,204100,426.9,426.9,426.9,426.9
XAUUSD,20050511,205100,426.9,426.9,426.9,426.9
XAUUSD,20050511,210100,426.5,426.5,426.5,426.5
XAUUSD,20050511,211100,426.5,426.5,426.5,426.5
XAUUSD,20050511,212100,426.5,426.5,426.5,426.5
XAUUSD,20050511,213100,426.5,426.5,426.5,426.5
XAUUSD,20050511,214100,426.5,426.5,426.5,426.5
XAUUSD,20050511,215100,426.5,426.5,426.5,426.5
XAUUSD,20050511,215300,426.8,426.8,426.8,426.8
XAUUSD,20050511,215500,426.7,426.7,426.7,426.7
XAUUSD,20050511,215700,426.8,426.8,426.8,426.8
XAUUSD,20050511,220700,426.8,426.8,426.8,426.8
XAUUSD,20050511,221200,426.9,426.9,426.9,426.9
XAUUSD,20050511,222200,426.9,426.9,426.9,426.9
XAUUSD,20050511,223200,426.9,426.9,426.9,426.9
XAUUSD,20050511,224200,426.9,426.9,426.9,426.9
XAUUSD,20050511,224400,426.8,426.8,426.8,426.8
XAUUSD,20050511,225400,426.8,426.8,426.8,426.8
XAUUSD,20050511,230400,426.8,426.8,426.8,426.8
XAUUSD,20050511,231400,426.8,426.8,426.8,426.8
XAUUSD,20050511,231600,427.0,427.0,427.0,427.0
XAUUSD,20050511,232600,427.0,427.0,427.0,427.0
XAUUSD,20050511,233600,427.0,427.0,427.0,427.0
XAUUSD,20050511,234600,427.0,427.0,427.0,427.0
XAUUSD,20050511,235600,427.0,427.0,427.0,427.0
XAGUSD,20050511,000100,7.07,7.07,7.07,7.07
XAGUSD,20050511,001100,7.07,7.07,7.07,7.07
XAGUSD,20050511,002100,7.07,7.07,7.07,7.07
XAGUSD,20050511,003100,7.07,7.07,7.07,7.07
XAGUSD,20050511,004100,7.07,7.07,7.07,7.07
XAGUSD,20050511,005100,7.07,7.07,7.07,7.07
XAGUSD,20050511,010100,7.07,7.07,7.07,7.07
XAGUSD,20050511,011100,7.07,7.07,7.07,7.07
XAGUSD,20050511,012100,7.07,7.07,7.07,7.07
XAGUSD,20050511,013100,7.07,7.07,7.07,7.07
XAGUSD,20050511,014100,7.07,7.07,7.07,7.07
XAGUSD,20050511,015100,7.07,7.07,7.07,7.07
XAGUSD,20050511,020100,7.07,7.07,7.07,7.07
XAGUSD,20050511,021100,7.07,7.07,7.07,7.07
XAGUSD,20050511,022100,7.07,7.07,7.07,7.07
XAGUSD,20050511,023100,7.09,7.09,7.09,7.09
XAGUSD,20050511,024100,7.09,7.09,7.09,7.09
XAGUSD,20050511,024800,7.08,7.08,7.08,7.08
XAGUSD,20050511,025800,7.08,7.08,7.08,7.08
XAGUSD,20050511,030000,7.07,7.07,7.07,7.07
XAGUSD,20050511,031000,7.07,7.07,7.07,7.07
XAGUSD,20050511,032000,7.07,7.07,7.07,7.07
XAGUSD,20050511,033000,7.07,7.07,7.07,7.07
XAGUSD,20050511,034000,7.07,7.07,7.07,7.07
XAGUSD,20050511,035000,7.07,7.07,7.07,7.07
XAGUSD,20050511,040100,7.07,7.07,7.07,7.07
XAGUSD,20050511,041100,7.07,7.07,7.07,7.07
XAGUSD,20050511,042100,7.07,7.07,7.07,7.07
XAGUSD,20050511,042900,7.06,7.06,7.06,7.06
XAGUSD,20050511,043500,7.07,7.07,7.07,7.07
XAGUSD,20050511,044500,7.07,7.07,7.07,7.07
XAGUSD,20050511,045500,7.07,7.07,7.07,7.07
XAGUSD,20050511,050500,7.07,7.07,7.07,7.07
XAGUSD,20050511,050900,7.06,7.06,7.06,7.06
XAGUSD,20050511,051300,7.07,7.07,7.07,7.07
XAGUSD,20050511,052300,7.07,7.07,7.07,7.07
XAGUSD,20050511,053300,7.07,7.07,7.07,7.07
XAGUSD,20050511,053400,7.08,7.08,7.08,7.08
XAGUSD,20050511,054400,7.08,7.08,7.08,7.08
XAGUSD,20050511,055400,7.08,7.08,7.08,7.08
XAGUSD,20050511,060400,7.08,7.08,7.08,7.08
XAGUSD,20050511,061400,7.08,7.08,7.08,7.08
XAGUSD,20050511,062400,7.08,7.08,7.08,7.08
XAGUSD,20050511,062800,7.04,7.04,7.04,7.04
XAGUSD,20050511,062900,7.05,7.05,7.05,7.05
XAGUSD,20050511,063900,7.05,7.05,7.05,7.05
XAGUSD,20050511,064900,7.05,7.05,7.05,7.05
XAGUSD,20050511,065900,7.05,7.05,7.05,7.05
XAGUSD,20050511,070900,7.05,7.05,7.05,7.05
XAGUSD,20050511,071900,7.05,7.05,7.05,7.05
XAGUSD,20050511,072900,7.05,7.05,7.05,7.05
XAGUSD,20050511,073900,7.05,7.05,7.05,7.05
XAGUSD,20050511,074900,7.05,7.05,7.05,7.05
XAGUSD,20050511,075800,7.06,7.06,7.06,7.06
XAGUSD,20050511,080400,7.05,7.05,7.05,7.05
XAGUSD,20050511,081400,7.05,7.05,7.05,7.05
XAGUSD,20050511,081700,7.06,7.06,7.06,7.06
XAGUSD,20050511,082700,7.06,7.06,7.06,7.06
XAGUSD,20050511,083700,7.06,7.06,7.06,7.06
XAGUSD,20050511,084700,7.06,7.06,7.06,7.06
XAGUSD,20050511,085600,7.08,7.08,7.08,7.08
XAGUSD,20050511,085800,7.07,7.07,7.07,7.07
XAGUSD,20050511,090500,7.08,7.08,7.08,7.08
XAGUSD,20050511,091500,7.08,7.08,7.08,7.08
XAGUSD,20050511,092500,7.08,7.08,7.08,7.08
XAGUSD,20050511,093500,7.08,7.08,7.08,7.08
XAGUSD,20050511,094500,7.08,7.08,7.08,7.08
XAGUSD,20050511,095500,7.08,7.08,7.08,7.08
XAGUSD,20050511,100500,7.08,7.08,7.08,7.08
XAGUSD,20050511,101500,7.08,7.08,7.08,7.08
XAGUSD,20050511,102500,7.08,7.08,7.08,7.08
XAGUSD,20050511,103300,7.07,7.07,7.07,7.07
XAGUSD,20050511,104300,7.07,7.07,7.07,7.07
XAGUSD,20050511,104900,7.08,7.08,7.08,7.08
XAGUSD,20050511,105900,7.08,7.08,7.08,7.08
XAGUSD,20050511,110900,7.08,7.08,7.08,7.08
XAGUSD,20050511,111900,7.08,7.08,7.08,7.08
XAGUSD,20050511,112900,7.08,7.08,7.08,7.08
XAGUSD,20050511,113900,7.08,7.08,7.08,7.08
XAGUSD,20050511,114900,7.08,7.08,7.08,7.08
XAGUSD,20050511,115900,7.08,7.08,7.08,7.08
XAGUSD,20050511,120900,7.08,7.08,7.08,7.08
XAGUSD,20050511,121900,7.08,7.08,7.08,7.08
XAGUSD,20050511,122900,7.08,7.08,7.08,7.08
XAGUSD,20050511,123900,7.08,7.08,7.08,7.08
XAGUSD,20050511,124900,7.08,7.08,7.08,7.08
XAGUSD,20050511,125900,7.08,7.08,7.08,7.08
XAGUSD,20050511,130700,7.07,7.07,7.07,7.07
XAGUSD,20050511,131700,7.08,7.08,7.08,7.08
XAGUSD,20050511,132700,7.08,7.08,7.08,7.08
XAGUSD,20050511,133700,7.08,7.08,7.08,7.08
XAGUSD,20050511,134700,7.08,7.08,7.08,7.08
XAGUSD,20050511,135700,7.08,7.08,7.08,7.08
XAGUSD,20050511,140700,7.08,7.08,7.08,7.08
XAGUSD,20050511,141700,7.08,7.08,7.08,7.08
XAGUSD,20050511,141900,7.05,7.05,7.05,7.05
XAGUSD,20050511,142600,7.07,7.07,7.07,7.07
XAGUSD,20050511,142700,7.06,7.06,7.06,7.06
XAGUSD,20050511,143000,7.05,7.05,7.05,7.05
XAGUSD,20050511,143200,7.04,7.04,7.04,7.04
XAGUSD,20050511,143500,7.03,7.03,7.03,7.03
XAGUSD,20050511,144200,7.04,7.04,7.04,7.04
XAGUSD,20050511,144500,7.03,7.03,7.03,7.03
XAGUSD,20050511,144600,7.02,7.02,7.02,7.02
XAGUSD,20050511,144700,7.01,7.01,7.01,7.01
XAGUSD,20050511,144800,7.00,7.00,7.00,7.00
XAGUSD,20050511,144900,6.99,6.99,6.99,6.99
XAGUSD,20050511,145300,6.98,6.98,6.98,6.98
XAGUSD,20050511,145500,6.99,6.99,6.99,6.99
XAGUSD,20050511,145600,6.98,6.98,6.97,6.97
XAGUSD,20050511,150000,6.98,6.98,6.98,6.98
XAGUSD,20050511,150200,6.99,6.99,6.99,6.99
XAGUSD,20050511,151100,7.00,7.00,7.00,7.00
XAGUSD,20050511,151300,6.99,6.99,6.97,6.98
XAGUSD,20050511,151400,6.97,6.97,6.96,6.96
XAGUSD,20050511,151600,6.98,6.98,6.98,6.98
XAGUSD,20050511,151700,6.99,6.99,6.99,6.99
XAGUSD,20050511,152100,7.00,7.00,7.00,7.00
XAGUSD,20050511,152200,6.99,6.99,6.99,6.99
XAGUSD,20050511,152600,6.98,6.98,6.98,6.98
XAGUSD,20050511,153300,6.99,6.99,6.99,6.99
XAGUSD,20050511,153500,7.00,7.00,7.00,7.00
XAGUSD,20050511,153800,7.01,7.01,7.01,7.01
XAGUSD,20050511,154800,7.01,7.01,7.01,7.01
XAGUSD,20050511,155800,7.01,7.01,7.01,7.01
XAGUSD,20050511,160600,7.00,7.00,7.00,7.00
XAGUSD,20050511,161000,7.01,7.02,7.00,7.00
XAGUSD,20050511,161400,7.01,7.01,7.01,7.01
XAGUSD,20050511,162400,7.01,7.01,7.01,7.01
XAGUSD,20050511,163100,7.04,7.04,7.03,7.03
XAGUSD,20050511,163600,7.04,7.04,7.04,7.04
XAGUSD,20050511,164500,7.03,7.03,7.03,7.03
XAGUSD,20050511,165000,7.04,7.04,7.04,7.04
XAGUSD,20050511,165800,7.05,7.05,7.05,7.05
XAGUSD,20050511,170800,7.05,7.05,7.05,7.05
XAGUSD,20050511,171800,7.05,7.05,7.05,7.05
XAGUSD,20050511,172800,7.05,7.05,7.05,7.05
XAGUSD,20050511,173200,7.04,7.04,7.04,7.04
XAGUSD,20050511,174200,7.04,7.04,7.04,7.04
XAGUSD,20050511,175200,7.04,7.04,7.04,7.04
XAGUSD,20050511,180300,7.04,7.04,7.04,7.04
XAGUSD,20050511,180800,7.05,7.05,7.05,7.05
XAGUSD,20050511,181900,7.05,7.05,7.05,7.05
XAGUSD,20050511,182900,7.05,7.05,7.05,7.05
XAGUSD,20050511,183900,7.05,7.05,7.04,7.04
XAGUSD,20050511,184900,7.04,7.04,7.04,7.04
XAGUSD,20050511,185900,7.04,7.04,7.04,7.04
XAGUSD,20050511,190900,7.04,7.04,7.04,7.04
XAGUSD,20050511,191700,7.05,7.05,7.05,7.05
XAGUSD,20050511,192700,7.05,7.05,7.05,7.05
XAGUSD,20050511,193700,7.05,7.05,7.05,7.05
XAGUSD,20050511,194700,7.05,7.05,7.05,7.05
XAGUSD,20050511,195700,7.05,7.05,7.05,7.05
XAGUSD,20050511,200700,7.05,7.05,7.05,7.05
XAGUSD,20050511,200800,7.04,7.04,7.04,7.04
XAGUSD,20050511,201800,7.04,7.04,7.04,7.04
XAGUSD,20050511,202800,7.04,7.04,7.04,7.04
XAGUSD,20050511,203800,7.04,7.04,7.04,7.04
XAGUSD,20050511,204800,7.04,7.04,7.04,7.04
XAGUSD,20050511,205400,7.03,7.03,7.03,7.03
XAGUSD,20050511,210400,7.03,7.03,7.03,7.03
XAGUSD,20050511,211400,7.03,7.03,7.03,7.03
XAGUSD,20050511,212400,7.03,7.03,7.03,7.03
XAGUSD,20050511,213400,7.03,7.03,7.03,7.03
XAGUSD,20050511,214200,7.04,7.04,7.04,7.04
XAGUSD,20050511,215200,7.04,7.04,7.04,7.04
XAGUSD,20050511,220200,7.04,7.04,7.04,7.04
XAGUSD,20050511,221200,7.04,7.04,7.04,7.04
XAGUSD,20050511,222200,7.04,7.04,7.04,7.04
XAGUSD,20050511,223200,7.04,7.04,7.04,7.04
XAGUSD,20050511,224200,7.04,7.04,7.04,7.04
XAGUSD,20050511,225200,7.04,7.04,7.04,7.04
XAGUSD,20050511,230200,7.04,7.04,7.04,7.04
XAGUSD,20050511,231200,7.04,7.04,7.04,7.04
XAGUSD,20050511,232200,7.04,7.04,7.04,7.04
XAGUSD,20050511,233200,7.04,7.04,7.04,7.04
XAGUSD,20050511,234200,7.04,7.04,7.04,7.04
XAGUSD,20050511,235200,7.04,7.04,7.04,7.04
USDCZK,20050511,000500,23.30,23.30,23.30,23.30
USDCZK,20050511,001000,23.30,23.30,23.30,23.30
USDCZK,20050511,001500,23.30,23.30,23.30,23.30
USDCZK,20050511,001800,23.29,23.29,23.29,23.29
USDCZK,20050511,002000,23.30,23.30,23.30,23.30
USDCZK,20050511,002300,23.29,23.29,23.29,23.29
USDCZK,20050511,002800,23.29,23.29,23.29,23.29
USDCZK,20050511,003300,23.29,23.29,23.29,23.29
USDCZK,20050511,003800,23.29,23.29,23.29,23.29
USDCZK,20050511,004300,23.29,23.29,23.29,23.29
USDCZK,20050511,004800,23.29,23.29,23.29,23.29
USDCZK,20050511,005300,23.29,23.29,23.29,23.29
USDCZK,20050511,005800,23.29,23.29,23.29,23.29
USDCZK,20050511,010300,23.29,23.29,23.29,23.29
USDCZK,20050511,010800,23.29,23.29,23.29,23.29
USDCZK,20050511,011300,23.28,23.28,23.28,23.28
USDCZK,20050511,011400,23.29,23.29,23.29,23.29
USDCZK,20050511,011900,23.29,23.29,23.29,23.29
USDCZK,20050511,012400,23.29,23.29,23.29,23.29
USDCZK,20050511,012900,23.29,23.29,23.29,23.29
USDCZK,20050511,013400,23.29,23.29,23.29,23.29
USDCZK,20050511,013900,23.29,23.29,23.29,23.29
USDCZK,20050511,014300,23.30,23.30,23.30,23.30
USDCZK,20050511,014800,23.30,23.30,23.30,23.30
USDCZK,20050511,015000,23.29,23.29,23.29,23.29
USDCZK,20050511,015400,23.30,23.30,23.30,23.30
USDCZK,20050511,015900,23.30,23.30,23.30,23.30
USDCZK,20050511,020400,23.30,23.30,23.30,23.30
USDCZK,20050511,020700,23.31,23.31,23.31,23.31
USDCZK,20050511,021000,23.30,23.30,23.30,23.30
USDCZK,20050511,021500,23.30,23.30,23.30,23.30
USDCZK,20050511,022000,23.30,23.30,23.30,23.30
USDCZK,20050511,022500,23.30,23.30,23.30,23.30
USDCZK,20050511,023000,23.30,23.30,23.30,23.30
USDCZK,20050511,023500,23.30,23.30,23.30,23.30
USDCZK,20050511,024000,23.30,23.30,23.30,23.30
USDCZK,20050511,024500,23.30,23.30,23.30,23.30
USDCZK,20050511,025000,23.30,23.30,23.30,23.30
USDCZK,20050511,025500,23.30,23.30,23.30,23.30
USDCZK,20050511,030000,23.30,23.30,23.30,23.30
USDCZK,20050511,030500,23.30,23.31,23.30,23.30
USDCZK,20050511,031100,23.30,23.30,23.30,23.30
USDCZK,20050511,031200,23.31,23.31,23.30,23.30
USDCZK,20050511,031700,23.30,23.30,23.30,23.30
USDCZK,20050511,031800,23.29,23.29,23.29,23.29
USDCZK,20050511,031900,23.30,23.30,23.30,23.30
USDCZK,20050511,032100,23.29,23.29,23.29,23.29
USDCZK,20050511,032600,23.29,23.29,23.29,23.29
USDCZK,20050511,033100,23.29,23.29,23.29,23.29
USDCZK,20050511,033600,23.29,23.29,23.29,23.29
USDCZK,20050511,034100,23.29,23.29,23.29,23.29
USDCZK,20050511,034500,23.28,23.28,23.28,23.28
USDCZK,20050511,034600,23.29,23.29,23.29,23.29
USDCZK,20050511,035100,23.29,23.29,23.29,23.29
USDCZK,20050511,035200,23.28,23.28,23.28,23.28
USDCZK,20050511,035700,23.28,23.28,23.28,23.28
USDCZK,20050511,040200,23.27,23.28,23.27,23.28
USDCZK,20050511,040700,23.28,23.28,23.28,23.28
USDCZK,20050511,041200,23.28,23.28,23.28,23.28
USDCZK,20050511,041400,23.29,23.29,23.29,23.29
USDCZK,20050511,041600,23.28,23.28,23.28,23.28
USDCZK,20050511,042100,23.28,23.28,23.28,23.28
USDCZK,20050511,042200,23.29,23.29,23.29,23.29
USDCZK,20050511,042600,23.30,23.30,23.29,23.29
USDCZK,20050511,043100,23.29,23.29,23.29,23.29
USDCZK,20050511,043200,23.30,23.30,23.30,23.30
USDCZK,20050511,043300,23.31,23.31,23.30,23.30
USDCZK,20050511,043500,23.31,23.31,23.31,23.31
USDCZK,20050511,043700,23.30,23.30,23.30,23.30
USDCZK,20050511,043900,23.31,23.31,23.31,23.31
USDCZK,20050511,044000,23.32,23.32,23.32,23.32
USDCZK,20050511,044500,23.31,23.31,23.31,23.31
USDCZK,20050511,044700,23.32,23.32,23.31,23.31
USDCZK,20050511,044900,23.32,23.32,23.31,23.31
USDCZK,20050511,045000,23.32,23.32,23.31,23.32
USDCZK,20050511,045100,23.31,23.31,23.31,23.31
USDCZK,20050511,045600,23.31,23.31,23.31,23.31
USDCZK,20050511,050100,23.31,23.31,23.31,23.31
USDCZK,20050511,050600,23.31,23.31,23.31,23.31
USDCZK,20050511,051100,23.31,23.31,23.31,23.31
USDCZK,20050511,051200,23.32,23.32,23.32,23.32
USDCZK,20050511,051700,23.32,23.32,23.32,23.32
USDCZK,20050511,052200,23.32,23.32,23.32,23.32
USDCZK,20050511,052700,23.32,23.32,23.32,23.32
USDCZK,20050511,053200,23.32,23.32,23.32,23.32
USDCZK,20050511,053400,23.31,23.32,23.31,23.32
USDCZK,20050511,053600,23.31,23.31,23.31,23.31
USDCZK,20050511,053700,23.32,23.32,23.32,23.32
USDCZK,20050511,054000,23.31,23.31,23.31,23.31
USDCZK,20050511,054200,23.32,23.32,23.32,23.32
USDCZK,20050511,054700,23.32,23.32,23.32,23.32
USDCZK,20050511,055200,23.32,23.32,23.32,23.32
USDCZK,20050511,055300,23.31,23.31,23.31,23.31
USDCZK,20050511,055800,23.31,23.31,23.31,23.31
USDCZK,20050511,060300,23.31,23.31,23.31,23.31
USDCZK,20050511,060500,23.32,23.32,23.32,23.32
USDCZK,20050511,060700,23.31,23.31,23.31,23.31
USDCZK,20050511,061100,23.32,23.32,23.32,23.32
USDCZK,20050511,061400,23.31,23.31,23.31,23.31
USDCZK,20050511,061500,23.32,23.32,23.32,23.32
USDCZK,20050511,062000,23.32,23.32,23.32,23.32
USDCZK,20050511,062500,23.32,23.33,23.32,23.32
USDCZK,20050511,063000,23.33,23.33,23.33,23.33
USDCZK,20050511,063500,23.33,23.33,23.33,23.33
USDCZK,20050511,064000,23.33,23.33,23.33,23.33
USDCZK,20050511,064200,23.32,23.32,23.32,23.32
USDCZK,20050511,064700,23.32,23.32,23.32,23.32
USDCZK,20050511,065200,23.31,23.31,23.31,23.31
USDCZK,20050511,065600,23.32,23.32,23.32,23.32
USDCZK,20050511,070100,23.32,23.32,23.32,23.32
USDCZK,20050511,070600,23.32,23.32,23.32,23.32
USDCZK,20050511,071100,23.32,23.32,23.32,23.32
USDCZK,20050511,071600,23.32,23.32,23.32,23.32
USDCZK,20050511,072100,23.32,23.32,23.32,23.32
USDCZK,20050511,072600,23.32,23.32,23.32,23.32
USDCZK,20050511,073100,23.32,23.32,23.32,23.32
USDCZK,20050511,073600,23.32,23.32,23.32,23.32
USDCZK,20050511,074100,23.32,23.32,23.32,23.32
USDCZK,20050511,074500,23.33,23.33,23.33,23.33
USDCZK,20050511,074600,23.32,23.32,23.32,23.32
USDCZK,20050511,075100,23.32,23.32,23.32,23.32
USDCZK,20050511,075500,23.31,23.31,23.31,23.31
USDCZK,20050511,075900,23.32,23.32,23.32,23.32
USDCZK,20050511,080100,23.33,23.33,23.32,23.32
USDCZK,20050511,080600,23.32,23.32,23.32,23.32
USDCZK,20050511,080800,23.33,23.33,23.32,23.33
USDCZK,20050511,081300,23.33,23.33,23.33,23.33
USDCZK,20050511,081500,23.32,23.32,23.32,23.32
USDCZK,20050511,081600,23.33,23.33,23.33,23.33
USDCZK,20050511,081700,23.32,23.32,23.32,23.32
USDCZK,20050511,081800,23.31,23.31,23.31,23.31
USDCZK,20050511,082000,23.30,23.31,23.30,23.31
USDCZK,20050511,082400,23.32,23.32,23.32,23.32
USDCZK,20050511,082500,23.33,23.33,23.33,23.33
USDCZK,20050511,082600,23.32,23.32,23.31,23.31
USDCZK,20050511,082700,23.32,23.32,23.32,23.32
USDCZK,20050511,082900,23.33,23.33,23.33,23.33
USDCZK,20050511,083000,23.32,23.32,23.32,23.32
USDCZK,20050511,083400,23.31,23.32,23.31,23.31
USDCZK,20050511,083800,23.30,23.30,23.30,23.30
USDCZK,20050511,083900,23.31,23.31,23.30,23.30
USDCZK,20050511,084200,23.31,23.31,23.31,23.31
USDCZK,20050511,084300,23.30,23.31,23.30,23.31
USDCZK,20050511,084400,23.30,23.30,23.30,23.30
USDCZK,20050511,084500,23.31,23.31,23.31,23.31
USDCZK,20050511,084900,23.30,23.30,23.30,23.30
USDCZK,20050511,085400,23.30,23.30,23.30,23.30
USDCZK,20050511,085500,23.29,23.29,23.29,23.29
USDCZK,20050511,085600,23.28,23.28,23.28,23.28
USDCZK,20050511,085800,23.29,23.29,23.29,23.29
USDCZK,20050511,085900,23.28,23.28,23.28,23.28
USDCZK,20050511,090100,23.29,23.29,23.28,23.28
USDCZK,20050511,090500,23.29,23.29,23.29,23.29
USDCZK,20050511,090600,23.30,23.30,23.29,23.29
USDCZK,20050511,090700,23.30,23.30,23.30,23.30
USDCZK,20050511,090800,23.31,23.31,23.31,23.31
USDCZK,20050511,091200,23.32,23.32,23.32,23.32
USDCZK,20050511,091600,23.33,23.33,23.32,23.33
USDCZK,20050511,091700,23.32,23.33,23.32,23.33
USDCZK,20050511,091800,23.32,23.32,23.32,23.32
USDCZK,20050511,092200,23.31,23.32,23.31,23.32
USDCZK,20050511,092500,23.31,23.31,23.31,23.31
USDCZK,20050511,092800,23.32,23.32,23.32,23.32
USDCZK,20050511,093300,23.32,23.32,23.32,23.32
USDCZK,20050511,093400,23.33,23.33,23.33,23.33
USDCZK,20050511,093900,23.34,23.34,23.34,23.34
USDCZK,20050511,094200,23.33,23.34,23.33,23.34
USDCZK,20050511,094300,23.33,23.33,23.33,23.33
USDCZK,20050511,094400,23.34,23.34,23.34,23.34
USDCZK,20050511,094700,23.33,23.33,23.33,23.33
USDCZK,20050511,095100,23.34,23.34,23.34,23.34
USDCZK,20050511,095600,23.34,23.34,23.34,23.34
USDCZK,20050511,095700,23.33,23.33,23.33,23.33
USDCZK,20050511,100100,23.32,23.32,23.32,23.32
USDCZK,20050511,100200,23.33,23.33,23.32,23.32
USDCZK,20050511,100400,23.33,23.33,23.33,23.33
USDCZK,20050511,100700,23.32,23.32,23.32,23.32
USDCZK,20050511,100800,23.31,23.31,23.31,23.31
USDCZK,20050511,100900,23.32,23.32,23.31,23.32
USDCZK,20050511,101200,23.31,23.31,23.31,23.31
USDCZK,20050511,101700,23.32,23.32,23.32,23.32
USDCZK,20050511,101800,23.31,23.31,23.31,23.31
USDCZK,20050511,102000,23.30,23.30,23.30,23.30
USDCZK,20050511,102200,23.29,23.30,23.29,23.30
USDCZK,20050511,102300,23.29,23.29,23.28,23.28
USDCZK,20050511,102400,23.27,23.28,23.27,23.28
USDCZK,20050511,102500,23.27,23.28,23.27,23.28
USDCZK,20050511,102600,23.29,23.29,23.28,23.28
USDCZK,20050511,102700,23.29,23.29,23.28,23.28
USDCZK,20050511,102800,23.29,23.29,23.29,23.29
USDCZK,20050511,102900,23.30,23.31,23.30,23.30
USDCZK,20050511,103100,23.31,23.31,23.30,23.31
USDCZK,20050511,103200,23.32,23.32,23.32,23.32
USDCZK,20050511,103300,23.33,23.33,23.33,23.33
USDCZK,20050511,103400,23.34,23.34,23.32,23.32
USDCZK,20050511,103500,23.33,23.33,23.33,23.33
USDCZK,20050511,103600,23.34,23.34,23.33,23.34
USDCZK,20050511,103700,23.33,23.33,23.33,23.33
USDCZK,20050511,103800,23.32,23.32,23.32,23.32
USDCZK,20050511,104000,23.31,23.31,23.31,23.31
USDCZK,20050511,104300,23.30,23.30,23.30,23.30
USDCZK,20050511,104400,23.29,23.29,23.29,23.29
USDCZK,20050511,104500,23.30,23.30,23.29,23.29
USDCZK,20050511,104800,23.30,23.30,23.30,23.30
USDCZK,20050511,105100,23.29,23.29,23.29,23.29
USDCZK,20050511,105300,23.30,23.30,23.29,23.29
USDCZK,20050511,105400,23.30,23.30,23.29,23.29
USDCZK,20050511,105500,23.30,23.30,23.29,23.29
USDCZK,20050511,105600,23.30,23.30,23.30,23.30
USDCZK,20050511,110000,23.31,23.31,23.30,23.30
USDCZK,20050511,110100,23.29,23.29,23.29,23.29
USDCZK,20050511,110200,23.30,23.30,23.29,23.29
USDCZK,20050511,110300,23.30,23.30,23.30,23.30
USDCZK,20050511,110400,23.29,23.29,23.29,23.29
USDCZK,20050511,110500,23.30,23.31,23.30,23.30
USDCZK,20050511,110600,23.31,23.31,23.31,23.31
USDCZK,20050511,110900,23.30,23.30,23.30,23.30
USDCZK,20050511,111300,23.29,23.30,23.29,23.30
USDCZK,20050511,111400,23.29,23.29,23.29,23.29
USDCZK,20050511,111500,23.28,23.28,23.28,23.28
USDCZK,20050511,111800,23.29,23.29,23.29,23.29
USDCZK,20050511,111900,23.28,23.28,23.28,23.28
USDCZK,20050511,112400,23.28,23.28,23.27,23.27
USDCZK,20050511,112600,23.28,23.28,23.27,23.27
USDCZK,20050511,113100,23.27,23.27,23.27,23.27
USDCZK,20050511,113200,23.28,23.28,23.28,23.28
USDCZK,20050511,113700,23.28,23.28,23.28,23.28
USDCZK,20050511,114200,23.28,23.28,23.28,23.28
USDCZK,20050511,114700,23.28,23.28,23.28,23.28
USDCZK,20050511,114800,23.29,23.29,23.28,23.28
USDCZK,20050511,115200,23.29,23.29,23.29,23.29
USDCZK,20050511,115300,23.28,23.28,23.28,23.28
USDCZK,20050511,115800,23.28,23.28,23.28,23.28
USDCZK,20050511,120000,23.29,23.29,23.29,23.29
USDCZK,20050511,120300,23.28,23.28,23.27,23.27
USDCZK,20050511,120400,23.26,23.26,23.26,23.26
USDCZK,20050511,120500,23.27,23.27,23.27,23.27
USDCZK,20050511,120600,23.26,23.26,23.26,23.26
USDCZK,20050511,120700,23.27,23.27,23.25,23.25
USDCZK,20050511,120800,23.26,23.26,23.25,23.25
USDCZK,20050511,120900,23.26,23.26,23.26,23.26
USDCZK,20050511,121000,23.25,23.26,23.25,23.25
USDCZK,20050511,121100,23.24,23.24,23.23,23.24
USDCZK,20050511,121200,23.25,23.25,23.25,23.25
USDCZK,20050511,121500,23.24,23.24,23.24,23.24
USDCZK,20050511,121600,23.25,23.25,23.25,23.25
USDCZK,20050511,121700,23.24,23.24,23.24,23.24
USDCZK,20050511,122100,23.23,23.24,23.23,23.24
USDCZK,20050511,122300,23.23,23.23,23.23,23.23
USDCZK,20050511,122400,23.24,23.24,23.24,23.24
USDCZK,20050511,122700,23.23,23.23,23.23,23.23
USDCZK,20050511,122900,23.24,23.24,23.24,23.24
USDCZK,20050511,123400,23.24,23.25,23.24,23.25
USDCZK,20050511,123700,23.24,23.24,23.24,23.24
USDCZK,20050511,124200,23.24,23.24,23.24,23.24
USDCZK,20050511,124600,23.23,23.24,23.23,23.24
USDCZK,20050511,124900,23.25,23.25,23.25,23.25
USDCZK,20050511,125000,23.24,23.24,23.24,23.24
USDCZK,20050511,125100,23.25,23.25,23.25,23.25
USDCZK,20050511,125600,23.25,23.25,23.25,23.25
USDCZK,20050511,125900,23.24,23.25,23.24,23.25
USDCZK,20050511,130300,23.24,23.24,23.24,23.24
USDCZK,20050511,130700,23.25,23.25,23.25,23.25
USDCZK,20050511,130800,23.24,23.24,23.24,23.24
USDCZK,20050511,130900,23.25,23.25,23.25,23.25
USDCZK,20050511,131000,23.24,23.24,23.24,23.24
USDCZK,20050511,131500,23.24,23.24,23.24,23.24
USDCZK,20050511,132000,23.24,23.24,23.24,23.24
USDCZK,20050511,132100,23.25,23.25,23.24,23.24
USDCZK,20050511,132200,23.25,23.25,23.25,23.25
USDCZK,20050511,132700,23.24,23.24,23.24,23.24
USDCZK,20050511,132800,23.25,23.25,23.25,23.25
USDCZK,20050511,133000,23.24,23.24,23.24,23.24
USDCZK,20050511,133200,23.25,23.25,23.25,23.25
USDCZK,20050511,133700,23.25,23.25,23.25,23.25
USDCZK,20050511,134200,23.25,23.25,23.25,23.25
USDCZK,20050511,134300,23.24,23.24,23.24,23.24
USDCZK,20050511,134400,23.25,23.25,23.24,23.24
USDCZK,20050511,134500,23.25,23.25,23.25,23.25
USDCZK,20050511,135000,23.25,23.25,23.25,23.25
USDCZK,20050511,135100,23.26,23.26,23.26,23.26
USDCZK,20050511,135200,23.25,23.25,23.25,23.25
USDCZK,20050511,135400,23.24,23.24,23.24,23.24
USDCZK,20050511,135500,23.25,23.25,23.25,23.25
USDCZK,20050511,135600,23.24,23.25,23.24,23.25
USDCZK,20050511,140100,23.25,23.25,23.25,23.25
USDCZK,20050511,140500,23.24,23.25,23.24,23.25
USDCZK,20050511,140600,23.24,23.24,23.24,23.24
USDCZK,20050511,140700,23.25,23.25,23.25,23.25
USDCZK,20050511,140800,23.24,23.24,23.24,23.24
USDCZK,20050511,141300,23.24,23.24,23.24,23.24
USDCZK,20050511,141500,23.23,23.24,23.23,23.24
USDCZK,20050511,141600,23.25,23.25,23.25,23.25
USDCZK,20050511,141700,23.26,23.26,23.25,23.25
USDCZK,20050511,142000,23.26,23.26,23.26,23.26
USDCZK,20050511,142100,23.27,23.27,23.27,23.27
USDCZK,20050511,142200,23.26,23.27,23.26,23.27
USDCZK,20050511,142300,23.26,23.27,23.26,23.27
USDCZK,20050511,142700,23.26,23.26,23.26,23.26
USDCZK,20050511,142800,23.27,23.27,23.26,23.26
USDCZK,20050511,142900,23.27,23.27,23.26,23.26
USDCZK,20050511,143000,23.27,23.27,23.27,23.27
USDCZK,20050511,143100,23.28,23.32,23.28,23.32
USDCZK,20050511,143200,23.33,23.35,23.33,23.35
USDCZK,20050511,143400,23.34,23.34,23.34,23.34
USDCZK,20050511,143500,23.35,23.35,23.35,23.35
USDCZK,20050511,143800,23.34,23.34,23.34,23.34
USDCZK,20050511,143900,23.35,23.35,23.35,23.35
USDCZK,20050511,144000,23.34,23.34,23.34,23.34
USDCZK,20050511,144300,23.35,23.35,23.35,23.35
USDCZK,20050511,144500,23.36,23.36,23.36,23.36
USDCZK,20050511,144600,23.37,23.37,23.37,23.37
USDCZK,20050511,144700,23.38,23.38,23.38,23.38
USDCZK,20050511,144800,23.39,23.39,23.39,23.39
USDCZK,20050511,144900,23.38,23.39,23.38,23.39
USDCZK,20050511,145000,23.40,23.40,23.40,23.40
USDCZK,20050511,145100,23.39,23.40,23.39,23.40
USDCZK,20050511,145200,23.39,23.40,23.39,23.40
USDCZK,20050511,145400,23.41,23.41,23.41,23.41
USDCZK,20050511,145500,23.40,23.40,23.40,23.40
USDCZK,20050511,145700,23.41,23.41,23.41,23.41
USDCZK,20050511,150100,23.40,23.41,23.40,23.41
USDCZK,20050511,150200,23.40,23.41,23.40,23.41
USDCZK,20050511,150300,23.40,23.40,23.40,23.40
USDCZK,20050511,150800,23.40,23.40,23.40,23.40
USDCZK,20050511,151000,23.41,23.41,23.41,23.41
USDCZK,20050511,151100,23.40,23.41,23.40,23.41
USDCZK,20050511,151200,23.42,23.42,23.42,23.42
USDCZK,20050511,151300,23.43,23.43,23.42,23.42
USDCZK,20050511,151400,23.43,23.43,23.42,23.43
USDCZK,20050511,151500,23.42,23.43,23.42,23.42
USDCZK,20050511,151800,23.43,23.43,23.42,23.42
USDCZK,20050511,152000,23.43,23.43,23.42,23.42
USDCZK,20050511,152200,23.41,23.41,23.41,23.41
USDCZK,20050511,152300,23.42,23.42,23.42,23.42
USDCZK,20050511,152400,23.43,23.43,23.43,23.43
USDCZK,20050511,152500,23.42,23.43,23.42,23.43
USDCZK,20050511,152600,23.44,23.44,23.43,23.43
USDCZK,20050511,152800,23.42,23.42,23.42,23.42
USDCZK,20050511,153300,23.42,23.42,23.42,23.42
USDCZK,20050511,153400,23.41,23.41,23.41,23.41
USDCZK,20050511,153500,23.40,23.40,23.40,23.40
USDCZK,20050511,153600,23.41,23.41,23.41,23.41
USDCZK,20050511,153800,23.40,23.40,23.40,23.40
USDCZK,20050511,154000,23.41,23.41,23.41,23.41
USDCZK,20050511,154100,23.40,23.40,23.40,23.40
USDCZK,20050511,154400,23.41,23.41,23.41,23.41
USDCZK,20050511,154900,23.41,23.41,23.41,23.41
USDCZK,20050511,155200,23.42,23.42,23.41,23.41
USDCZK,20050511,155500,23.40,23.40,23.40,23.40
USDCZK,20050511,155600,23.41,23.41,23.40,23.40
USDCZK,20050511,155700,23.41,23.41,23.41,23.41
USDCZK,20050511,160200,23.42,23.42,23.42,23.42
USDCZK,20050511,160400,23.43,23.43,23.42,23.43
USDCZK,20050511,160600,23.44,23.44,23.43,23.43
USDCZK,20050511,160800,23.42,23.42,23.42,23.42
USDCZK,20050511,160900,23.43,23.43,23.41,23.41
USDCZK,20050511,161100,23.42,23.42,23.42,23.42
USDCZK,20050511,161300,23.41,23.42,23.41,23.41
USDCZK,20050511,161400,23.42,23.42,23.41,23.42
USDCZK,20050511,161600,23.41,23.41,23.41,23.41
USDCZK,20050511,161800,23.40,23.41,23.40,23.41
USDCZK,20050511,161900,23.40,23.41,23.40,23.41
USDCZK,20050511,162000,23.40,23.40,23.40,23.40
USDCZK,20050511,162200,23.41,23.41,23.41,23.41
USDCZK,20050511,162500,23.42,23.42,23.42,23.42
USDCZK,20050511,162700,23.41,23.41,23.41,23.41
USDCZK,20050511,162800,23.40,23.40,23.40,23.40
USDCZK,20050511,163000,23.39,23.39,23.39,23.39
USDCZK,20050511,163100,23.40,23.40,23.40,23.40
USDCZK,20050511,163200,23.39,23.39,23.39,23.39
USDCZK,20050511,163300,23.38,23.38,23.38,23.38
USDCZK,20050511,163600,23.37,23.37,23.37,23.37
USDCZK,20050511,163700,23.36,23.36,23.36,23.36
USDCZK,20050511,163900,23.37,23.37,23.36,23.37
USDCZK,20050511,164100,23.36,23.36,23.36,23.36
USDCZK,20050511,164300,23.37,23.37,23.37,23.37
USDCZK,20050511,164400,23.36,23.37,23.36,23.37
USDCZK,20050511,164600,23.36,23.37,23.36,23.36
USDCZK,20050511,164700,23.37,23.37,23.37,23.37
USDCZK,20050511,164800,23.36,23.37,23.36,23.37
USDCZK,20050511,165100,23.36,23.37,23.36,23.37
USDCZK,20050511,165600,23.36,23.36,23.36,23.36
USDCZK,20050511,165700,23.35,23.36,23.35,23.36
USDCZK,20050511,165800,23.35,23.35,23.34,23.34
USDCZK,20050511,165900,23.35,23.35,23.35,23.35
USDCZK,20050511,170400,23.35,23.35,23.35,23.35
USDCZK,20050511,170800,23.34,23.35,23.34,23.35
USDCZK,20050511,170900,23.34,23.35,23.34,23.34
USDCZK,20050511,171000,23.35,23.35,23.34,23.34
USDCZK,20050511,171300,23.33,23.34,23.33,23.34
USDCZK,20050511,171400,23.33,23.34,23.33,23.34
USDCZK,20050511,171500,23.33,23.34,23.33,23.34
USDCZK,20050511,172000,23.34,23.34,23.34,23.34
USDCZK,20050511,172500,23.35,23.35,23.35,23.35
USDCZK,20050511,172600,23.34,23.35,23.34,23.35
USDCZK,20050511,172800,23.34,23.34,23.34,23.34
USDCZK,20050511,173300,23.34,23.34,23.34,23.34
USDCZK,20050511,173400,23.33,23.33,23.33,23.33
USDCZK,20050511,173500,23.32,23.32,23.32,23.32
USDCZK,20050511,173700,23.33,23.33,23.33,23.33
USDCZK,20050511,173900,23.32,23.33,23.32,23.33
USDCZK,20050511,174100,23.34,23.34,23.33,23.33
USDCZK,20050511,174200,23.34,23.34,23.34,23.34
USDCZK,20050511,174400,23.35,23.35,23.35,23.35
USDCZK,20050511,174500,23.34,23.34,23.34,23.34
USDCZK,20050511,174600,23.35,23.35,23.35,23.35
USDCZK,20050511,175000,23.34,23.34,23.34,23.34
USDCZK,20050511,175400,23.33,23.34,23.33,23.34
USDCZK,20050511,175900,23.34,23.35,23.34,23.35
USDCZK,20050511,180100,23.34,23.35,23.34,23.34
USDCZK,20050511,180200,23.35,23.35,23.35,23.35
USDCZK,20050511,180400,23.34,23.35,23.34,23.35
USDCZK,20050511,180500,23.34,23.34,23.34,23.34
USDCZK,20050511,180600,23.33,23.33,23.32,23.32
USDCZK,20050511,180700,23.31,23.32,23.31,23.31
USDCZK,20050511,180800,23.30,23.31,23.30,23.30
USDCZK,20050511,180900,23.31,23.32,23.31,23.32
USDCZK,20050511,181000,23.31,23.32,23.31,23.32
USDCZK,20050511,181100,23.31,23.31,23.31,23.31
USDCZK,20050511,181200,23.32,23.32,23.31,23.32
USDCZK,20050511,181300,23.33,23.33,23.33,23.33
USDCZK,20050511,181400,23.32,23.32,23.32,23.32
USDCZK,20050511,181500,23.31,23.31,23.30,23.31
USDCZK,20050511,181600,23.32,23.32,23.31,23.32
USDCZK,20050511,181700,23.33,23.33,23.33,23.33
USDCZK,20050511,181900,23.32,23.33,23.32,23.33
USDCZK,20050511,182000,23.32,23.32,23.32,23.32
USDCZK,20050511,182100,23.31,23.31,23.31,23.31
USDCZK,20050511,182200,23.32,23.32,23.32,23.32
USDCZK,20050511,182300,23.31,23.31,23.31,23.31
USDCZK,20050511,182400,23.30,23.30,23.30,23.30
USDCZK,20050511,182600,23.31,23.31,23.31,23.31
USDCZK,20050511,182900,23.32,23.32,23.32,23.32
USDCZK,20050511,183200,23.31,23.31,23.31,23.31
USDCZK,20050511,183400,23.32,23.32,23.32,23.32
USDCZK,20050511,183900,23.32,23.32,23.32,23.32
USDCZK,20050511,184000,23.31,23.32,23.31,23.32
USDCZK,20050511,184200,23.31,23.31,23.31,23.31
USDCZK,20050511,184400,23.32,23.33,23.32,23.33
USDCZK,20050511,184500,23.32,23.32,23.31,23.31
USDCZK,20050511,185000,23.31,23.31,23.31,23.31
USDCZK,20050511,185500,23.32,23.32,23.32,23.32
USDCZK,20050511,185600,23.31,23.31,23.31,23.31
USDCZK,20050511,185700,23.32,23.32,23.31,23.31
USDCZK,20050511,185900,23.32,23.32,23.31,23.31
USDCZK,20050511,190000,23.32,23.32,23.31,23.32
USDCZK,20050511,190500,23.32,23.32,23.32,23.32
USDCZK,20050511,190700,23.31,23.31,23.31,23.31
USDCZK,20050511,190800,23.32,23.32,23.31,23.31
USDCZK,20050511,191000,23.30,23.30,23.30,23.30
USDCZK,20050511,191500,23.31,23.31,23.31,23.31
USDCZK,20050511,191600,23.30,23.30,23.30,23.30
USDCZK,20050511,191700,23.31,23.31,23.31,23.31
USDCZK,20050511,192200,23.31,23.31,23.31,23.31
USDCZK,20050511,192700,23.31,23.31,23.31,23.31
USDCZK,20050511,193200,23.31,23.31,23.31,23.31
USDCZK,20050511,193500,23.32,23.32,23.32,23.32
USDCZK,20050511,193600,23.31,23.31,23.31,23.31
USDCZK,20050511,193900,23.32,23.32,23.32,23.32
USDCZK,20050511,194100,23.31,23.31,23.31,23.31
USDCZK,20050511,194500,23.32,23.32,23.31,23.31
USDCZK,20050511,194900,23.30,23.31,23.30,23.30
USDCZK,20050511,195400,23.30,23.30,23.30,23.30
USDCZK,20050511,195700,23.29,23.30,23.29,23.29
USDCZK,20050511,195800,23.30,23.30,23.30,23.30
USDCZK,20050511,195900,23.29,23.29,23.29,23.29
USDCZK,20050511,200000,23.30,23.30,23.30,23.30
USDCZK,20050511,200400,23.31,23.31,23.31,23.31
USDCZK,20050511,200900,23.31,23.32,23.31,23.32
USDCZK,20050511,201000,23.33,23.33,23.33,23.33
USDCZK,20050511,201500,23.33,23.33,23.33,23.33
USDCZK,20050511,202000,23.33,23.33,23.33,23.33
USDCZK,20050511,202500,23.33,23.33,23.33,23.33
USDCZK,20050511,202700,23.34,23.34,23.34,23.34
USDCZK,20050511,203200,23.34,23.34,23.34,23.34
USDCZK,20050511,203500,23.35,23.35,23.35,23.35
USDCZK,20050511,203600,23.34,23.34,23.34,23.34
USDCZK,20050511,203700,23.33,23.33,23.33,23.33
USDCZK,20050511,203800,23.34,23.34,23.33,23.33
USDCZK,20050511,204100,23.34,23.34,23.34,23.34
USDCZK,20050511,204300,23.33,23.33,23.33,23.33
USDCZK,20050511,204600,23.34,23.34,23.34,23.34
USDCZK,20050511,204700,23.33,23.33,23.33,23.33
USDCZK,20050511,205200,23.33,23.33,23.33,23.33
USDCZK,20050511,205500,23.34,23.34,23.34,23.34
USDCZK,20050511,205700,23.33,23.33,23.33,23.33
USDCZK,20050511,210000,23.32,23.32,23.32,23.32
USDCZK,20050511,210100,23.33,23.33,23.33,23.33
USDCZK,20050511,210200,23.32,23.32,23.32,23.32
USDCZK,20050511,210500,23.33,23.33,23.33,23.33
USDCZK,20050511,210900,23.32,23.32,23.32,23.32
USDCZK,20050511,211400,23.32,23.32,23.32,23.32
USDCZK,20050511,211600,23.33,23.33,23.33,23.33
USDCZK,20050511,212100,23.33,23.33,23.33,23.33
USDCZK,20050511,212200,23.32,23.32,23.32,23.32
USDCZK,20050511,212700,23.32,23.32,23.32,23.32
USDCZK,20050511,212800,23.31,23.31,23.31,23.31
USDCZK,20050511,213300,23.31,23.31,23.31,23.31
USDCZK,20050511,213700,23.32,23.32,23.32,23.32
USDCZK,20050511,214000,23.31,23.31,23.31,23.31
USDCZK,20050511,214500,23.31,23.32,23.31,23.32
USDCZK,20050511,214700,23.31,23.31,23.31,23.31
USDCZK,20050511,214800,23.32,23.32,23.32,23.32
USDCZK,20050511,215200,23.33,23.33,23.32,23.32
USDCZK,20050511,215700,23.32,23.32,23.32,23.32
USDCZK,20050511,215800,23.31,23.31,23.31,23.31
USDCZK,20050511,220300,23.31,23.31,23.31,23.31
USDCZK,20050511,220800,23.30,23.30,23.30,23.30
USDCZK,20050511,221300,23.30,23.30,23.30,23.30
USDCZK,20050511,221800,23.30,23.30,23.30,23.30
USDCZK,20050511,222300,23.30,23.30,23.30,23.30
USDCZK,20050511,222800,23.30,23.30,23.30,23.30
USDCZK,20050511,223300,23.30,23.30,23.30,23.30
USDCZK,20050511,223600,23.31,23.31,23.31,23.31
USDCZK,20050511,223700,23.30,23.30,23.30,23.30
USDCZK,20050511,224200,23.30,23.30,23.30,23.30
USDCZK,20050511,224700,23.30,23.30,23.30,23.30
USDCZK,20050511,225200,23.30,23.30,23.30,23.30
USDCZK,20050511,225700,23.30,23.30,23.30,23.30
USDCZK,20050511,225800,23.29,23.29,23.29,23.29
USDCZK,20050511,230000,23.30,23.30,23.30,23.30
USDCZK,20050511,230500,23.30,23.30,23.30,23.30
USDCZK,20050511,230600,23.29,23.29,23.29,23.29
USDCZK,20050511,231100,23.29,23.29,23.29,23.29
USDCZK,20050511,231300,23.30,23.30,23.30,23.30
USDCZK,20050511,231800,23.30,23.30,23.30,23.30
USDCZK,20050511,232300,23.30,23.30,23.30,23.30
USDCZK,20050511,232800,23.30,23.30,23.30,23.30
USDCZK,20050511,233300,23.30,23.30,23.30,23.30
USDCZK,20050511,233800,23.30,23.30,23.30,23.30
USDCZK,20050511,234300,23.30,23.30,23.30,23.30
USDCZK,20050511,234800,23.30,23.30,23.30,23.30
USDCZK,20050511,235300,23.30,23.30,23.30,23.30
USDCZK,20050511,235400,23.31,23.31,23.31,23.31
USDCZK,20050511,235800,23.28,23.28,23.28,23.28
USDDKK,20050511,000100,5.774,5.774,5.774,5.774
USDDKK,20050511,000200,5.775,5.775,5.775,5.775
USDDKK,20050511,000300,5.775,5.775,5.775,5.775
USDDKK,20050511,000400,5.775,5.775,5.775,5.775
USDDKK,20050511,000500,5.775,5.775,5.775,5.775
USDDKK,20050511,000600,5.775,5.775,5.775,5.775
USDDKK,20050511,000700,5.775,5.775,5.775,5.775
USDDKK,20050511,000800,5.775,5.775,5.775,5.775
USDDKK,20050511,000900,5.775,5.775,5.775,5.775
USDDKK,20050511,001000,5.775,5.775,5.775,5.775
USDDKK,20050511,001100,5.775,5.775,5.775,5.775
USDDKK,20050511,001200,5.774,5.774,5.774,5.774
USDDKK,20050511,001300,5.774,5.774,5.774,5.774
USDDKK,20050511,001400,5.774,5.774,5.774,5.774
USDDKK,20050511,001500,5.773,5.773,5.773,5.773
USDDKK,20050511,001600,5.773,5.773,5.773,5.773
USDDKK,20050511,001700,5.773,5.773,5.773,5.773
USDDKK,20050511,001800,5.773,5.773,5.772,5.772
USDDKK,20050511,001900,5.772,5.772,5.772,5.772
USDDKK,20050511,002000,5.773,5.773,5.773,5.773
USDDKK,20050511,002100,5.773,5.773,5.773,5.773
USDDKK,20050511,002200,5.773,5.773,5.773,5.773
USDDKK,20050511,002300,5.772,5.773,5.772,5.773
USDDKK,20050511,002400,5.773,5.773,5.772,5.772
USDDKK,20050511,002500,5.772,5.772,5.772,5.772
USDDKK,20050511,002600,5.772,5.772,5.772,5.772
USDDKK,20050511,002700,5.772,5.772,5.772,5.772
USDDKK,20050511,002800,5.772,5.772,5.772,5.772
USDDKK,20050511,002900,5.772,5.772,5.772,5.772
USDDKK,20050511,003000,5.772,5.772,5.772,5.772
USDDKK,20050511,003100,5.772,5.772,5.772,5.772
USDDKK,20050511,003200,5.772,5.772,5.771,5.771
USDDKK,20050511,003300,5.771,5.771,5.771,5.771
USDDKK,20050511,003400,5.771,5.771,5.771,5.771
USDDKK,20050511,003500,5.771,5.771,5.771,5.771
USDDKK,20050511,003600,5.771,5.771,5.771,5.771
USDDKK,20050511,003700,5.772,5.772,5.772,5.772
USDDKK,20050511,003800,5.771,5.771,5.771,5.771
USDDKK,20050511,003900,5.771,5.772,5.771,5.772
USDDKK,20050511,004000,5.772,5.772,5.772,5.772
USDDKK,20050511,004100,5.772,5.772,5.772,5.772
USDDKK,20050511,004200,5.772,5.772,5.772,5.772
USDDKK,20050511,004300,5.772,5.772,5.772,5.772
USDDKK,20050511,004400,5.772,5.772,5.772,5.772
USDDKK,20050511,004500,5.772,5.772,5.772,5.772
USDDKK,20050511,004600,5.772,5.772,5.772,5.772
USDDKK,20050511,004700,5.772,5.772,5.772,5.772
USDDKK,20050511,004800,5.772,5.772,5.772,5.772
USDDKK,20050511,004900,5.772,5.772,5.772,5.772
USDDKK,20050511,005000,5.772,5.772,5.772,5.772
USDDKK,20050511,005100,5.772,5.772,5.772,5.772
USDDKK,20050511,005200,5.772,5.772,5.772,5.772
USDDKK,20050511,005300,5.772,5.772,5.772,5.772
USDDKK,20050511,005400,5.772,5.772,5.772,5.772
USDDKK,20050511,005500,5.772,5.772,5.772,5.772
USDDKK,20050511,005600,5.771,5.771,5.771,5.771
USDDKK,20050511,005700,5.771,5.771,5.771,5.771
USDDKK,20050511,005800,5.771,5.771,5.771,5.771
USDDKK,20050511,005900,5.771,5.771,5.771,5.771
USDDKK,20050511,010000,5.771,5.771,5.771,5.771
USDDKK,20050511,010100,5.771,5.771,5.771,5.771
USDDKK,20050511,010200,5.771,5.771,5.771,5.771
USDDKK,20050511,010300,5.771,5.771,5.771,5.771
USDDKK,20050511,010400,5.772,5.772,5.772,5.772
USDDKK,20050511,010500,5.772,5.772,5.772,5.772
USDDKK,20050511,010600,5.772,5.772,5.772,5.772
USDDKK,20050511,010700,5.772,5.772,5.772,5.772
USDDKK,20050511,010800,5.772,5.772,5.771,5.771
USDDKK,20050511,010900,5.771,5.771,5.771,5.771
USDDKK,20050511,011000,5.770,5.771,5.770,5.770
USDDKK,20050511,011100,5.770,5.770,5.770,5.770
USDDKK,20050511,011200,5.770,5.770,5.770,5.770
USDDKK,20050511,011300,5.770,5.770,5.770,5.770
USDDKK,20050511,011400,5.770,5.770,5.770,5.770
USDDKK,20050511,011500,5.771,5.771,5.771,5.771
USDDKK,20050511,011600,5.771,5.771,5.771,5.771
USDDKK,20050511,011700,5.771,5.771,5.771,5.771
USDDKK,20050511,011800,5.771,5.771,5.771,5.771
USDDKK,20050511,011900,5.771,5.771,5.771,5.771
USDDKK,20050511,012000,5.771,5.771,5.771,5.771
USDDKK,20050511,012100,5.771,5.771,5.771,5.771
USDDKK,20050511,012200,5.772,5.772,5.772,5.772
USDDKK,20050511,012300,5.772,5.772,5.772,5.772
USDDKK,20050511,012400,5.772,5.772,5.772,5.772
USDDKK,20050511,012500,5.772,5.772,5.772,5.772
USDDKK,20050511,012600,5.772,5.772,5.772,5.772
USDDKK,20050511,012700,5.772,5.772,5.772,5.772
USDDKK,20050511,012800,5.772,5.772,5.772,5.772
USDDKK,20050511,012900,5.772,5.772,5.772,5.772
USDDKK,20050511,013000,5.772,5.772,5.772,5.772
USDDKK,20050511,013100,5.772,5.772,5.771,5.771
USDDKK,20050511,013200,5.771,5.771,5.771,5.771
USDDKK,20050511,013300,5.771,5.771,5.771,5.771
USDDKK,20050511,013400,5.771,5.771,5.771,5.771
USDDKK,20050511,013500,5.771,5.771,5.771,5.771
USDDKK,20050511,013600,5.771,5.771,5.771,5.771
USDDKK,20050511,013700,5.771,5.771,5.771,5.771
USDDKK,20050511,013800,5.771,5.771,5.771,5.771
USDDKK,20050511,013900,5.772,5.772,5.772,5.772
USDDKK,20050511,014000,5.772,5.772,5.772,5.772
USDDKK,20050511,014100,5.772,5.772,5.772,5.772
USDDKK,20050511,014200,5.772,5.773,5.772,5.773
USDDKK,20050511,014300,5.773,5.773,5.773,5.773
USDDKK,20050511,014400,5.773,5.773,5.773,5.773
USDDKK,20050511,014500,5.773,5.773,5.773,5.773
USDDKK,20050511,014600,5.773,5.773,5.773,5.773
USDDKK,20050511,014700,5.773,5.773,5.773,5.773
USDDKK,20050511,014800,5.773,5.773,5.773,5.773
USDDKK,20050511,014900,5.773,5.773,5.773,5.773
USDDKK,20050511,015000,5.772,5.773,5.772,5.773
USDDKK,20050511,015100,5.773,5.773,5.773,5.773
USDDKK,20050511,015200,5.773,5.773,5.773,5.773
USDDKK,20050511,015300,5.772,5.773,5.772,5.772
USDDKK,20050511,015400,5.773,5.773,5.773,5.773
USDDKK,20050511,015500,5.774,5.774,5.773,5.774
USDDKK,20050511,015600,5.774,5.774,5.774,5.774
USDDKK,20050511,015700,5.774,5.774,5.774,5.774
USDDKK,20050511,015800,5.774,5.774,5.774,5.774
USDDKK,20050511,015900,5.774,5.774,5.774,5.774
USDDKK,20050511,020000,5.774,5.774,5.774,5.774
USDDKK,20050511,020100,5.774,5.774,5.774,5.774
USDDKK,20050511,020200,5.774,5.774,5.774,5.774
USDDKK,20050511,020300,5.774,5.775,5.774,5.775
USDDKK,20050511,020400,5.775,5.775,5.775,5.775
USDDKK,20050511,020500,5.775,5.775,5.775,5.775
USDDKK,20050511,020600,5.776,5.776,5.775,5.775
USDDKK,20050511,020700,5.775,5.775,5.775,5.775
USDDKK,20050511,020800,5.775,5.775,5.775,5.775
USDDKK,20050511,020900,5.775,5.775,5.775,5.775
USDDKK,20050511,021000,5.775,5.775,5.775,5.775
USDDKK,20050511,021100,5.775,5.775,5.775,5.775
USDDKK,20050511,021200,5.775,5.775,5.775,5.775
USDDKK,20050511,021300,5.775,5.775,5.775,5.775
USDDKK,20050511,021400,5.775,5.775,5.775,5.775
USDDKK,20050511,021500,5.775,5.775,5.775,5.775
USDDKK,20050511,021600,5.775,5.775,5.775,5.775
USDDKK,20050511,021700,5.775,5.775,5.774,5.774
USDDKK,20050511,021800,5.774,5.774,5.774,5.774
USDDKK,20050511,021900,5.774,5.774,5.774,5.774
USDDKK,20050511,022000,5.774,5.774,5.774,5.774
USDDKK,20050511,022100,5.775,5.775,5.775,5.775
USDDKK,20050511,022200,5.775,5.775,5.775,5.775
USDDKK,20050511,022300,5.775,5.775,5.775,5.775
USDDKK,20050511,022400,5.775,5.775,5.774,5.774
USDDKK,20050511,022500,5.774,5.774,5.774,5.774
USDDKK,20050511,022600,5.774,5.774,5.774,5.774
USDDKK,20050511,022700,5.774,5.774,5.774,5.774
USDDKK,20050511,022800,5.774,5.774,5.774,5.774
USDDKK,20050511,022900,5.774,5.774,5.774,5.774
USDDKK,20050511,023000,5.774,5.774,5.774,5.774
USDDKK,20050511,023100,5.774,5.774,5.774,5.774
USDDKK,20050511,023200,5.774,5.774,5.774,5.774
USDDKK,20050511,023300,5.774,5.774,5.774,5.774
USDDKK,20050511,023400,5.774,5.774,5.774,5.774
USDDKK,20050511,023500,5.774,5.774,5.774,5.774
USDDKK,20050511,023600,5.774,5.774,5.774,5.774
USDDKK,20050511,023700,5.774,5.774,5.774,5.774
USDDKK,20050511,023800,5.774,5.774,5.774,5.774
USDDKK,20050511,023900,5.774,5.774,5.774,5.774
USDDKK,20050511,024000,5.774,5.774,5.774,5.774
USDDKK,20050511,024100,5.773,5.774,5.773,5.773
USDDKK,20050511,024200,5.773,5.773,5.773,5.773
USDDKK,20050511,024300,5.773,5.773,5.773,5.773
USDDKK,20050511,024400,5.773,5.773,5.773,5.773
USDDKK,20050511,024500,5.773,5.773,5.773,5.773
USDDKK,20050511,024600,5.773,5.773,5.773,5.773
USDDKK,20050511,024700,5.773,5.773,5.773,5.773
USDDKK,20050511,024800,5.773,5.773,5.773,5.773
USDDKK,20050511,024900,5.773,5.773,5.773,5.773
USDDKK,20050511,025000,5.773,5.773,5.773,5.773
USDDKK,20050511,025100,5.774,5.774,5.774,5.774
USDDKK,20050511,025200,5.773,5.773,5.773,5.773
USDDKK,20050511,025300,5.773,5.773,5.773,5.773
USDDKK,20050511,025400,5.773,5.773,5.773,5.773
USDDKK,20050511,025500,5.774,5.774,5.774,5.774
USDDKK,20050511,025600,5.774,5.774,5.774,5.774
USDDKK,20050511,025700,5.774,5.774,5.774,5.774
USDDKK,20050511,025800,5.774,5.774,5.774,5.774
USDDKK,20050511,025900,5.774,5.774,5.774,5.774
USDDKK,20050511,030000,5.774,5.774,5.773,5.773
USDDKK,20050511,030100,5.773,5.774,5.773,5.774
USDDKK,20050511,030200,5.774,5.774,5.774,5.774
USDDKK,20050511,030300,5.774,5.774,5.774,5.774
USDDKK,20050511,030400,5.774,5.774,5.774,5.774
USDDKK,20050511,030500,5.775,5.775,5.775,5.775
USDDKK,20050511,030600,5.775,5.775,5.775,5.775
USDDKK,20050511,030700,5.775,5.775,5.775,5.775
USDDKK,20050511,030800,5.774,5.774,5.774,5.774
USDDKK,20050511,030900,5.774,5.774,5.774,5.774
USDDKK,20050511,031000,5.775,5.775,5.775,5.775
USDDKK,20050511,031100,5.775,5.775,5.775,5.775
USDDKK,20050511,031200,5.775,5.775,5.775,5.775
USDDKK,20050511,031300,5.774,5.774,5.774,5.774
USDDKK,20050511,031400,5.774,5.774,5.773,5.773
USDDKK,20050511,031500,5.774,5.774,5.774,5.774
USDDKK,20050511,031600,5.773,5.774,5.773,5.774
USDDKK,20050511,031700,5.773,5.773,5.773,5.773
USDDKK,20050511,031800,5.773,5.773,5.772,5.772
USDDKK,20050511,031900,5.772,5.773,5.772,5.773
USDDKK,20050511,032000,5.772,5.772,5.772,5.772
USDDKK,20050511,032100,5.772,5.772,5.772,5.772
USDDKK,20050511,032200,5.772,5.772,5.772,5.772
USDDKK,20050511,032300,5.771,5.772,5.771,5.772
USDDKK,20050511,032400,5.771,5.771,5.771,5.771
USDDKK,20050511,032500,5.771,5.771,5.771,5.771
USDDKK,20050511,032600,5.771,5.771,5.771,5.771
USDDKK,20050511,032700,5.771,5.771,5.771,5.771
USDDKK,20050511,032800,5.771,5.771,5.771,5.771
USDDKK,20050511,032900,5.771,5.771,5.771,5.771
USDDKK,20050511,033000,5.772,5.772,5.772,5.772
USDDKK,20050511,033100,5.772,5.772,5.772,5.772
USDDKK,20050511,033200,5.772,5.772,5.772,5.772
USDDKK,20050511,033300,5.772,5.772,5.772,5.772
USDDKK,20050511,033400,5.772,5.772,5.772,5.772
USDDKK,20050511,033500,5.772,5.772,5.771,5.771
USDDKK,20050511,033600,5.771,5.771,5.771,5.771
USDDKK,20050511,033700,5.771,5.771,5.771,5.771
USDDKK,20050511,033800,5.771,5.771,5.771,5.771
USDDKK,20050511,033900,5.771,5.771,5.771,5.771
USDDKK,20050511,034000,5.771,5.771,5.771,5.771
USDDKK,20050511,034100,5.771,5.771,5.770,5.771
USDDKK,20050511,034200,5.770,5.770,5.770,5.770
USDDKK,20050511,034300,5.770,5.770,5.770,5.770
USDDKK,20050511,034400,5.770,5.770,5.770,5.770
USDDKK,20050511,034500,5.770,5.770,5.770,5.770
USDDKK,20050511,034600,5.770,5.770,5.770,5.770
USDDKK,20050511,034700,5.771,5.772,5.771,5.772
USDDKK,20050511,034800,5.772,5.772,5.772,5.772
USDDKK,20050511,034900,5.772,5.772,5.772,5.772
USDDKK,20050511,035000,5.771,5.771,5.771,5.771
USDDKK,20050511,035100,5.771,5.771,5.770,5.770
USDDKK,20050511,035200,5.770,5.770,5.770,5.770
USDDKK,20050511,035300,5.769,5.769,5.769,5.769
USDDKK,20050511,035400,5.769,5.769,5.769,5.769
USDDKK,20050511,035500,5.769,5.769,5.769,5.769
USDDKK,20050511,035600,5.769,5.769,5.769,5.769
USDDKK,20050511,035700,5.769,5.770,5.769,5.770
USDDKK,20050511,035800,5.769,5.769,5.769,5.769
USDDKK,20050511,035900,5.769,5.769,5.769,5.769
USDDKK,20050511,040000,5.769,5.769,5.769,5.769
USDDKK,20050511,040100,5.769,5.769,5.767,5.767
USDDKK,20050511,040200,5.767,5.767,5.767,5.767
USDDKK,20050511,040300,5.768,5.768,5.768,5.768
USDDKK,20050511,040400,5.768,5.768,5.768,5.768
USDDKK,20050511,040500,5.769,5.769,5.769,5.769
USDDKK,20050511,040600,5.769,5.769,5.769,5.769
USDDKK,20050511,040700,5.769,5.769,5.769,5.769
USDDKK,20050511,040800,5.769,5.769,5.769,5.769
USDDKK,20050511,040900,5.769,5.770,5.769,5.770
USDDKK,20050511,041000,5.770,5.770,5.770,5.770
USDDKK,20050511,041100,5.770,5.770,5.770,5.770
USDDKK,20050511,041200,5.770,5.771,5.770,5.771
USDDKK,20050511,041300,5.771,5.771,5.771,5.771
USDDKK,20050511,041400,5.771,5.771,5.771,5.771
USDDKK,20050511,041500,5.770,5.770,5.770,5.770
USDDKK,20050511,041600,5.770,5.770,5.770,5.770
USDDKK,20050511,041700,5.770,5.770,5.770,5.770
USDDKK,20050511,041800,5.770,5.770,5.770,5.770
USDDKK,20050511,041900,5.770,5.770,5.770,5.770
USDDKK,20050511,042000,5.770,5.770,5.770,5.770
USDDKK,20050511,042100,5.770,5.771,5.770,5.771
USDDKK,20050511,042200,5.771,5.771,5.771,5.771
USDDKK,20050511,042300,5.771,5.771,5.771,5.771
USDDKK,20050511,042400,5.771,5.772,5.771,5.772
USDDKK,20050511,042500,5.773,5.773,5.773,5.773
USDDKK,20050511,042600,5.772,5.772,5.772,5.772
USDDKK,20050511,042700,5.772,5.772,5.772,5.772
USDDKK,20050511,042800,5.772,5.772,5.771,5.771
USDDKK,20050511,042900,5.771,5.771,5.771,5.771
USDDKK,20050511,043000,5.771,5.771,5.771,5.771
USDDKK,20050511,043100,5.771,5.771,5.771,5.771
USDDKK,20050511,043200,5.772,5.775,5.772,5.775
USDDKK,20050511,043300,5.776,5.776,5.774,5.774
USDDKK,20050511,043400,5.775,5.775,5.775,5.775
USDDKK,20050511,043500,5.776,5.777,5.776,5.777
USDDKK,20050511,043600,5.777,5.777,5.776,5.776
USDDKK,20050511,043700,5.776,5.776,5.776,5.776
USDDKK,20050511,043800,5.776,5.776,5.776,5.776
USDDKK,20050511,043900,5.777,5.777,5.777,5.777
USDDKK,20050511,044000,5.777,5.778,5.777,5.778
USDDKK,20050511,044100,5.778,5.778,5.778,5.778
USDDKK,20050511,044200,5.777,5.777,5.777,5.777
USDDKK,20050511,044300,5.777,5.777,5.776,5.776
USDDKK,20050511,044400,5.776,5.776,5.776,5.776
USDDKK,20050511,044500,5.776,5.776,5.776,5.776
USDDKK,20050511,044600,5.776,5.776,5.776,5.776
USDDKK,20050511,044700,5.777,5.777,5.777,5.777
USDDKK,20050511,044800,5.777,5.777,5.777,5.777
USDDKK,20050511,044900,5.777,5.777,5.777,5.777
USDDKK,20050511,045000,5.777,5.777,5.777,5.777
USDDKK,20050511,045100,5.777,5.777,5.777,5.777
USDDKK,20050511,045200,5.777,5.777,5.777,5.777
USDDKK,20050511,045300,5.777,5.777,5.777,5.777
USDDKK,20050511,045400,5.777,5.777,5.776,5.776
USDDKK,20050511,045500,5.777,5.777,5.776,5.776
USDDKK,20050511,045700,5.776,5.776,5.776,5.776
USDDKK,20050511,045800,5.776,5.776,5.776,5.776
USDDKK,20050511,045900,5.776,5.776,5.776,5.776
USDDKK,20050511,050000,5.776,5.776,5.776,5.776
USDDKK,20050511,050100,5.776,5.776,5.776,5.776
USDDKK,20050511,050200,5.776,5.776,5.776,5.776
USDDKK,20050511,050300,5.776,5.776,5.776,5.776
USDDKK,20050511,050400,5.776,5.776,5.776,5.776
USDDKK,20050511,050500,5.776,5.776,5.776,5.776
USDDKK,20050511,050600,5.776,5.776,5.776,5.776
USDDKK,20050511,050700,5.776,5.776,5.776,5.776
USDDKK,20050511,050800,5.776,5.776,5.776,5.776
USDDKK,20050511,050900,5.776,5.777,5.776,5.777
USDDKK,20050511,051000,5.777,5.777,5.777,5.777
USDDKK,20050511,051100,5.777,5.777,5.777,5.777
USDDKK,20050511,051200,5.777,5.778,5.777,5.778
USDDKK,20050511,051300,5.778,5.778,5.778,5.778
USDDKK,20050511,051400,5.778,5.778,5.778,5.778
USDDKK,20050511,051500,5.778,5.779,5.778,5.779
USDDKK,20050511,051600,5.778,5.779,5.778,5.778
USDDKK,20050511,051700,5.778,5.778,5.778,5.778
USDDKK,20050511,051800,5.778,5.778,5.778,5.778
USDDKK,20050511,051900,5.778,5.778,5.778,5.778
USDDKK,20050511,052000,5.778,5.778,5.778,5.778
USDDKK,20050511,052100,5.778,5.778,5.777,5.777
USDDKK,20050511,052200,5.777,5.777,5.777,5.777
USDDKK,20050511,052300,5.777,5.777,5.777,5.777
USDDKK,20050511,052400,5.777,5.777,5.777,5.777
USDDKK,20050511,052500,5.777,5.777,5.777,5.777
USDDKK,20050511,052600,5.777,5.777,5.777,5.777
USDDKK,20050511,052700,5.777,5.777,5.777,5.777
USDDKK,20050511,052800,5.777,5.777,5.777,5.777
USDDKK,20050511,052900,5.778,5.778,5.778,5.778
USDDKK,20050511,053000,5.778,5.778,5.777,5.777
USDDKK,20050511,053100,5.777,5.777,5.777,5.777
USDDKK,20050511,053200,5.777,5.777,5.777,5.777
USDDKK,20050511,053300,5.777,5.777,5.777,5.777
USDDKK,20050511,053400,5.778,5.778,5.778,5.778
USDDKK,20050511,053500,5.778,5.778,5.778,5.778
USDDKK,20050511,053600,5.778,5.778,5.778,5.778
USDDKK,20050511,053700,5.778,5.778,5.778,5.778
USDDKK,20050511,053800,5.778,5.778,5.778,5.778
USDDKK,20050511,053900,5.778,5.778,5.778,5.778
USDDKK,20050511,054000,5.777,5.777,5.777,5.777
USDDKK,20050511,054100,5.777,5.777,5.777,5.777
USDDKK,20050511,054200,5.777,5.777,5.777,5.777
USDDKK,20050511,054300,5.777,5.778,5.777,5.778
USDDKK,20050511,054400,5.778,5.778,5.778,5.778
USDDKK,20050511,054500,5.778,5.778,5.778,5.778
USDDKK,20050511,054600,5.778,5.778,5.778,5.778
USDDKK,20050511,054700,5.778,5.778,5.778,5.778
USDDKK,20050511,054800,5.778,5.778,5.777,5.778
USDDKK,20050511,054900,5.777,5.778,5.777,5.778
USDDKK,20050511,055000,5.778,5.778,5.777,5.777
USDDKK,20050511,055100,5.777,5.777,5.777,5.777
USDDKK,20050511,055200,5.777,5.777,5.777,5.777
USDDKK,20050511,055300,5.777,5.777,5.777,5.777
USDDKK,20050511,055400,5.777,5.777,5.777,5.777
USDDKK,20050511,055500,5.777,5.777,5.777,5.777
USDDKK,20050511,055600,5.777,5.777,5.777,5.777
USDDKK,20050511,055700,5.777,5.777,5.777,5.777
USDDKK,20050511,055800,5.777,5.777,5.777,5.777
USDDKK,20050511,055900,5.777,5.777,5.777,5.777
USDDKK,20050511,060000,5.777,5.777,5.777,5.777
USDDKK,20050511,060100,5.777,5.777,5.777,5.777
USDDKK,20050511,060200,5.777,5.777,5.777,5.777
USDDKK,20050511,060300,5.777,5.777,5.777,5.777
USDDKK,20050511,060400,5.777,5.777,5.777,5.777
USDDKK,20050511,060500,5.778,5.778,5.778,5.778
USDDKK,20050511,060600,5.778,5.778,5.778,5.778
USDDKK,20050511,060700,5.778,5.778,5.778,5.778
USDDKK,20050511,060800,5.778,5.778,5.778,5.778
USDDKK,20050511,060900,5.778,5.778,5.778,5.778
USDDKK,20050511,061000,5.778,5.778,5.778,5.778
USDDKK,20050511,061100,5.778,5.778,5.778,5.778
USDDKK,20050511,061200,5.778,5.778,5.778,5.778
USDDKK,20050511,061300,5.778,5.778,5.778,5.778
USDDKK,20050511,061400,5.778,5.778,5.778,5.778
USDDKK,20050511,061500,5.777,5.778,5.777,5.777
USDDKK,20050511,061600,5.777,5.778,5.777,5.778
USDDKK,20050511,061700,5.778,5.778,5.778,5.778
USDDKK,20050511,061800,5.778,5.778,5.778,5.778
USDDKK,20050511,061900,5.778,5.778,5.778,5.778
USDDKK,20050511,062000,5.778,5.778,5.778,5.778
USDDKK,20050511,062100,5.778,5.778,5.778,5.778
USDDKK,20050511,062200,5.778,5.778,5.778,5.778
USDDKK,20050511,062300,5.778,5.778,5.778,5.778
USDDKK,20050511,062400,5.779,5.780,5.779,5.780
USDDKK,20050511,062500,5.781,5.781,5.780,5.780
USDDKK,20050511,062600,5.780,5.780,5.780,5.780
USDDKK,20050511,062700,5.780,5.780,5.780,5.780
USDDKK,20050511,062800,5.780,5.780,5.779,5.779
USDDKK,20050511,062900,5.780,5.780,5.780,5.780
USDDKK,20050511,063000,5.780,5.780,5.780,5.780
USDDKK,20050511,063100,5.780,5.780,5.780,5.780
USDDKK,20050511,063200,5.781,5.781,5.781,5.781
USDDKK,20050511,063300,5.781,5.781,5.780,5.780
USDDKK,20050511,063400,5.780,5.780,5.780,5.780
USDDKK,20050511,063500,5.780,5.780,5.780,5.780
USDDKK,20050511,063600,5.780,5.780,5.780,5.780
USDDKK,20050511,063700,5.780,5.780,5.780,5.780
USDDKK,20050511,063800,5.780,5.780,5.780,5.780
USDDKK,20050511,063900,5.780,5.780,5.780,5.780
USDDKK,20050511,064000,5.780,5.780,5.780,5.780
USDDKK,20050511,064100,5.780,5.780,5.780,5.780
USDDKK,20050511,064200,5.780,5.780,5.780,5.780
USDDKK,20050511,064300,5.780,5.780,5.780,5.780
USDDKK,20050511,064400,5.780,5.780,5.780,5.780
USDDKK,20050511,064500,5.780,5.780,5.780,5.780
USDDKK,20050511,064600,5.780,5.780,5.780,5.780
USDDKK,20050511,064700,5.779,5.780,5.779,5.780
USDDKK,20050511,064800,5.780,5.780,5.780,5.780
USDDKK,20050511,064900,5.779,5.779,5.779,5.779
USDDKK,20050511,065000,5.779,5.779,5.779,5.779
USDDKK,20050511,065100,5.778,5.778,5.778,5.778
USDDKK,20050511,065200,5.778,5.778,5.778,5.778
USDDKK,20050511,065300,5.778,5.778,5.778,5.778
USDDKK,20050511,065400,5.778,5.778,5.778,5.778
USDDKK,20050511,065500,5.778,5.778,5.778,5.778
USDDKK,20050511,065600,5.778,5.779,5.778,5.779
USDDKK,20050511,065700,5.779,5.779,5.779,5.779
USDDKK,20050511,065800,5.779,5.780,5.779,5.780
USDDKK,20050511,065900,5.780,5.780,5.780,5.780
USDDKK,20050511,070000,5.779,5.779,5.779,5.779
USDDKK,20050511,070100,5.779,5.779,5.779,5.779
USDDKK,20050511,070200,5.779,5.779,5.779,5.779
USDDKK,20050511,070300,5.779,5.779,5.779,5.779
USDDKK,20050511,070400,5.778,5.779,5.778,5.779
USDDKK,20050511,070500,5.779,5.779,5.779,5.779
USDDKK,20050511,070600,5.779,5.779,5.779,5.779
USDDKK,20050511,070700,5.779,5.779,5.779,5.779
USDDKK,20050511,070800,5.779,5.779,5.779,5.779
USDDKK,20050511,070900,5.779,5.779,5.779,5.779
USDDKK,20050511,071000,5.779,5.779,5.779,5.779
USDDKK,20050511,071100,5.779,5.779,5.779,5.779
USDDKK,20050511,071200,5.779,5.779,5.779,5.779
USDDKK,20050511,071300,5.779,5.779,5.779,5.779
USDDKK,20050511,071400,5.779,5.779,5.779,5.779
USDDKK,20050511,071500,5.779,5.779,5.779,5.779
USDDKK,20050511,071600,5.779,5.779,5.779,5.779
USDDKK,20050511,071700,5.778,5.778,5.778,5.778
USDDKK,20050511,071800,5.778,5.778,5.778,5.778
USDDKK,20050511,071900,5.778,5.778,5.778,5.778
USDDKK,20050511,072000,5.778,5.778,5.778,5.778
USDDKK,20050511,072100,5.778,5.779,5.778,5.779
USDDKK,20050511,072200,5.779,5.779,5.779,5.779
USDDKK,20050511,072300,5.779,5.779,5.779,5.779
USDDKK,20050511,072400,5.779,5.779,5.779,5.779
USDDKK,20050511,072500,5.779,5.779,5.779,5.779
USDDKK,20050511,072600,5.779,5.779,5.779,5.779
USDDKK,20050511,072700,5.778,5.778,5.778,5.778
USDDKK,20050511,072800,5.779,5.779,5.779,5.779
USDDKK,20050511,072900,5.779,5.779,5.779,5.779
USDDKK,20050511,073000,5.779,5.779,5.779,5.779
USDDKK,20050511,073100,5.779,5.779,5.779,5.779
USDDKK,20050511,073200,5.779,5.779,5.779,5.779
USDDKK,20050511,073300,5.779,5.779,5.779,5.779
USDDKK,20050511,073400,5.779,5.779,5.779,5.779
USDDKK,20050511,073500,5.779,5.779,5.779,5.779
USDDKK,20050511,073600,5.779,5.779,5.779,5.779
USDDKK,20050511,073700,5.779,5.780,5.779,5.780
USDDKK,20050511,073800,5.780,5.780,5.780,5.780
USDDKK,20050511,073900,5.780,5.780,5.780,5.780
USDDKK,20050511,074000,5.779,5.780,5.779,5.780
USDDKK,20050511,074100,5.780,5.780,5.779,5.779
USDDKK,20050511,074200,5.780,5.780,5.779,5.779
USDDKK,20050511,074300,5.779,5.779,5.779,5.779
USDDKK,20050511,074400,5.779,5.779,5.779,5.779
USDDKK,20050511,074500,5.780,5.780,5.780,5.780
USDDKK,20050511,074600,5.780,5.780,5.780,5.780
USDDKK,20050511,074700,5.780,5.780,5.780,5.780
USDDKK,20050511,074800,5.780,5.780,5.779,5.779
USDDKK,20050511,074900,5.780,5.780,5.780,5.780
USDDKK,20050511,075000,5.780,5.780,5.779,5.779
USDDKK,20050511,075100,5.779,5.779,5.779,5.779
USDDKK,20050511,075200,5.779,5.779,5.779,5.779
USDDKK,20050511,075400,5.779,5.779,5.778,5.778
USDDKK,20050511,075500,5.778,5.778,5.777,5.778
USDDKK,20050511,075600,5.777,5.777,5.777,5.777
USDDKK,20050511,075700,5.777,5.777,5.776,5.776
USDDKK,20050511,075800,5.776,5.776,5.776,5.776
USDDKK,20050511,075900,5.776,5.776,5.776,5.776
USDDKK,20050511,080000,5.777,5.777,5.777,5.777
USDDKK,20050511,080100,5.778,5.779,5.778,5.779
USDDKK,20050511,080200,5.778,5.778,5.777,5.777
USDDKK,20050511,080300,5.776,5.776,5.776,5.776
USDDKK,20050511,080400,5.776,5.776,5.776,5.776
USDDKK,20050511,080500,5.776,5.777,5.776,5.777
USDDKK,20050511,080600,5.777,5.778,5.777,5.778
USDDKK,20050511,080700,5.779,5.779,5.779,5.779
USDDKK,20050511,080800,5.780,5.780,5.779,5.780
USDDKK,20050511,080900,5.779,5.779,5.779,5.779
USDDKK,20050511,081000,5.779,5.779,5.778,5.778
USDDKK,20050511,081100,5.778,5.778,5.777,5.778
USDDKK,20050511,081200,5.778,5.778,5.778,5.778
USDDKK,20050511,081300,5.778,5.778,5.778,5.778
USDDKK,20050511,081400,5.777,5.777,5.777,5.777
USDDKK,20050511,081500,5.777,5.777,5.777,5.777
USDDKK,20050511,081600,5.777,5.777,5.777,5.777
USDDKK,20050511,081700,5.776,5.776,5.775,5.775
USDDKK,20050511,081800,5.775,5.775,5.775,5.775
USDDKK,20050511,081900,5.775,5.775,5.775,5.775
USDDKK,20050511,082000,5.775,5.775,5.775,5.775
USDDKK,20050511,082100,5.776,5.776,5.776,5.776
USDDKK,20050511,082200,5.776,5.776,5.776,5.776
USDDKK,20050511,082300,5.776,5.776,5.776,5.776
USDDKK,20050511,082400,5.776,5.776,5.776,5.776
USDDKK,20050511,082500,5.775,5.776,5.775,5.776
USDDKK,20050511,082600,5.775,5.776,5.775,5.776
USDDKK,20050511,082700,5.776,5.776,5.776,5.776
USDDKK,20050511,082800,5.777,5.777,5.777,5.777
USDDKK,20050511,082900,5.777,5.777,5.777,5.777
USDDKK,20050511,083000,5.777,5.777,5.776,5.777
USDDKK,20050511,083100,5.776,5.777,5.776,5.776
USDDKK,20050511,083200,5.776,5.776,5.776,5.776
USDDKK,20050511,083300,5.775,5.775,5.774,5.774
USDDKK,20050511,083400,5.774,5.774,5.774,5.774
USDDKK,20050511,083500,5.774,5.774,5.774,5.774
USDDKK,20050511,083600,5.775,5.775,5.774,5.774
USDDKK,20050511,083700,5.774,5.774,5.773,5.773
USDDKK,20050511,083800,5.773,5.773,5.772,5.772
USDDKK,20050511,084000,5.772,5.772,5.772,5.772
USDDKK,20050511,084100,5.772,5.772,5.772,5.772
USDDKK,20050511,084200,5.772,5.772,5.772,5.772
USDDKK,20050511,084300,5.772,5.773,5.772,5.773
USDDKK,20050511,084400,5.772,5.772,5.772,5.772
USDDKK,20050511,084500,5.772,5.772,5.772,5.772
USDDKK,20050511,084600,5.772,5.772,5.772,5.772
USDDKK,20050511,084700,5.773,5.773,5.773,5.773
USDDKK,20050511,084800,5.773,5.774,5.773,5.774
USDDKK,20050511,084900,5.774,5.774,5.774,5.774
USDDKK,20050511,085000,5.773,5.774,5.773,5.774
USDDKK,20050511,085100,5.774,5.774,5.774,5.774
USDDKK,20050511,085200,5.773,5.773,5.773,5.773
USDDKK,20050511,085300,5.773,5.773,5.772,5.773
USDDKK,20050511,085400,5.772,5.772,5.772,5.772
USDDKK,20050511,085500,5.772,5.772,5.772,5.772
USDDKK,20050511,085600,5.772,5.772,5.771,5.771
USDDKK,20050511,085700,5.772,5.772,5.771,5.771
USDDKK,20050511,085800,5.772,5.772,5.772,5.772
USDDKK,20050511,085900,5.772,5.772,5.770,5.770
USDDKK,20050511,090000,5.770,5.771,5.770,5.771
USDDKK,20050511,090100,5.771,5.771,5.771,5.771
USDDKK,20050511,090200,5.771,5.771,5.771,5.771
USDDKK,20050511,090300,5.770,5.770,5.770,5.770
USDDKK,20050511,090400,5.770,5.770,5.770,5.770
USDDKK,20050511,090500,5.770,5.771,5.770,5.771
USDDKK,20050511,090600,5.771,5.771,5.771,5.771
USDDKK,20050511,090700,5.771,5.771,5.771,5.771
USDDKK,20050511,090800,5.771,5.771,5.771,5.771
USDDKK,20050511,090900,5.771,5.771,5.771,5.771
USDDKK,20050511,091000,5.771,5.771,5.771,5.771
USDDKK,20050511,091100,5.771,5.771,5.771,5.771
USDDKK,20050511,091200,5.772,5.772,5.772,5.772
USDDKK,20050511,091300,5.772,5.772,5.772,5.772
USDDKK,20050511,091400,5.772,5.772,5.772,5.772
USDDKK,20050511,091500,5.772,5.772,5.772,5.772
USDDKK,20050511,091600,5.772,5.772,5.772,5.772
USDDKK,20050511,091700,5.772,5.772,5.772,5.772
USDDKK,20050511,091800,5.772,5.772,5.772,5.772
USDDKK,20050511,091900,5.772,5.772,5.772,5.772
USDDKK,20050511,092000,5.772,5.772,5.771,5.771
USDDKK,20050511,092100,5.771,5.771,5.771,5.771
USDDKK,20050511,092200,5.771,5.771,5.771,5.771
USDDKK,20050511,092300,5.771,5.771,5.771,5.771
USDDKK,20050511,092400,5.771,5.771,5.771,5.771
USDDKK,20050511,092500,5.770,5.770,5.770,5.770
USDDKK,20050511,092600,5.770,5.770,5.770,5.770
USDDKK,20050511,092700,5.770,5.770,5.770,5.770
USDDKK,20050511,092800,5.771,5.771,5.771,5.771
USDDKK,20050511,092900,5.771,5.771,5.771,5.771
USDDKK,20050511,093000,5.771,5.771,5.771,5.771
USDDKK,20050511,093100,5.771,5.771,5.771,5.771
USDDKK,20050511,093200,5.770,5.770,5.770,5.770
USDDKK,20050511,093300,5.770,5.770,5.770,5.770
USDDKK,20050511,093400,5.770,5.770,5.770,5.770
USDDKK,20050511,093500,5.770,5.770,5.770,5.770
USDDKK,20050511,093600,5.770,5.770,5.770,5.770
USDDKK,20050511,093700,5.770,5.770,5.770,5.770
USDDKK,20050511,093800,5.770,5.771,5.770,5.771
USDDKK,20050511,093900,5.771,5.771,5.771,5.771
USDDKK,20050511,094000,5.772,5.772,5.772,5.772
USDDKK,20050511,094100,5.772,5.772,5.771,5.771
USDDKK,20050511,094200,5.771,5.771,5.771,5.771
USDDKK,20050511,094300,5.771,5.771,5.771,5.771
USDDKK,20050511,094400,5.772,5.772,5.772,5.772
USDDKK,20050511,094500,5.772,5.772,5.772,5.772
USDDKK,20050511,094600,5.772,5.772,5.772,5.772
USDDKK,20050511,094700,5.772,5.772,5.771,5.771
USDDKK,20050511,094800,5.771,5.771,5.771,5.771
USDDKK,20050511,094900,5.771,5.771,5.771,5.771
USDDKK,20050511,095000,5.771,5.771,5.771,5.771
USDDKK,20050511,095100,5.771,5.771,5.771,5.771
USDDKK,20050511,095200,5.771,5.772,5.771,5.772
USDDKK,20050511,095300,5.773,5.773,5.773,5.773
USDDKK,20050511,095400,5.773,5.773,5.773,5.773
USDDKK,20050511,095500,5.773,5.773,5.773,5.773
USDDKK,20050511,095600,5.773,5.773,5.772,5.772
USDDKK,20050511,095700,5.771,5.771,5.771,5.771
USDDKK,20050511,095800,5.770,5.770,5.769,5.769
USDDKK,20050511,095900,5.770,5.770,5.769,5.769
USDDKK,20050511,100000,5.770,5.770,5.769,5.769
USDDKK,20050511,100100,5.768,5.769,5.768,5.769
USDDKK,20050511,100200,5.768,5.769,5.768,5.768
USDDKK,20050511,100300,5.768,5.769,5.768,5.769
USDDKK,20050511,100400,5.769,5.769,5.769,5.769
USDDKK,20050511,100500,5.769,5.770,5.769,5.770
USDDKK,20050511,100600,5.769,5.770,5.769,5.769
USDDKK,20050511,100700,5.769,5.769,5.768,5.768
USDDKK,20050511,100800,5.767,5.768,5.767,5.767
USDDKK,20050511,100900,5.768,5.768,5.767,5.768
USDDKK,20050511,101000,5.768,5.768,5.768,5.768
USDDKK,20050511,101100,5.769,5.769,5.769,5.769
USDDKK,20050511,101200,5.769,5.769,5.769,5.769
USDDKK,20050511,101300,5.769,5.769,5.769,5.769
USDDKK,20050511,101400,5.769,5.769,5.769,5.769
USDDKK,20050511,101500,5.769,5.769,5.769,5.769
USDDKK,20050511,101600,5.769,5.769,5.768,5.769
USDDKK,20050511,101700,5.769,5.769,5.768,5.768
USDDKK,20050511,101800,5.767,5.768,5.767,5.767
USDDKK,20050511,101900,5.768,5.768,5.766,5.766
USDDKK,20050511,102000,5.766,5.766,5.766,5.766
USDDKK,20050511,102100,5.767,5.767,5.766,5.766
USDDKK,20050511,102200,5.766,5.766,5.766,5.766
USDDKK,20050511,102300,5.767,5.767,5.762,5.762
USDDKK,20050511,102400,5.761,5.764,5.761,5.763
USDDKK,20050511,102500,5.764,5.768,5.764,5.768
USDDKK,20050511,102600,5.767,5.768,5.767,5.768
USDDKK,20050511,102700,5.767,5.768,5.767,5.767
USDDKK,20050511,102800,5.767,5.767,5.767,5.767
USDDKK,20050511,102900,5.768,5.772,5.768,5.772
USDDKK,20050511,103000,5.772,5.772,5.772,5.772
USDDKK,20050511,103100,5.773,5.773,5.772,5.773
USDDKK,20050511,103200,5.774,5.779,5.774,5.779
USDDKK,20050511,103300,5.780,5.783,5.780,5.781
USDDKK,20050511,103400,5.780,5.780,5.780,5.780
USDDKK,20050511,103500,5.780,5.780,5.780,5.780
USDDKK,20050511,103600,5.781,5.782,5.781,5.781
USDDKK,20050511,103700,5.780,5.780,5.779,5.780
USDDKK,20050511,103800,5.779,5.779,5.777,5.777
USDDKK,20050511,103900,5.776,5.776,5.776,5.776
USDDKK,20050511,104000,5.775,5.775,5.774,5.774
USDDKK,20050511,104100,5.773,5.773,5.771,5.771
USDDKK,20050511,104200,5.772,5.772,5.771,5.771
USDDKK,20050511,104300,5.772,5.772,5.771,5.771
USDDKK,20050511,104400,5.770,5.771,5.770,5.770
USDDKK,20050511,104500,5.769,5.770,5.768,5.768
USDDKK,20050511,104600,5.768,5.768,5.768,5.768
USDDKK,20050511,104700,5.769,5.770,5.769,5.770
USDDKK,20050511,104800,5.771,5.772,5.771,5.772
USDDKK,20050511,104900,5.771,5.772,5.770,5.770
USDDKK,20050511,105000,5.769,5.770,5.769,5.770
USDDKK,20050511,105100,5.769,5.770,5.769,5.770
USDDKK,20050511,105200,5.770,5.771,5.770,5.771
USDDKK,20050511,105300,5.771,5.771,5.771,5.771
USDDKK,20050511,105400,5.770,5.770,5.770,5.770
USDDKK,20050511,105500,5.770,5.770,5.770,5.770
USDDKK,20050511,105600,5.771,5.771,5.770,5.771
USDDKK,20050511,105700,5.770,5.771,5.770,5.771
USDDKK,20050511,105800,5.770,5.771,5.770,5.771
USDDKK,20050511,110000,5.771,5.771,5.771,5.771
USDDKK,20050511,110100,5.771,5.771,5.771,5.771
USDDKK,20050511,110200,5.771,5.771,5.771,5.771
USDDKK,20050511,110300,5.771,5.771,5.771,5.771
USDDKK,20050511,110400,5.771,5.773,5.771,5.772
USDDKK,20050511,110500,5.773,5.775,5.773,5.774
USDDKK,20050511,110600,5.774,5.774,5.774,5.774
USDDKK,20050511,110700,5.773,5.774,5.773,5.774
USDDKK,20050511,110800,5.773,5.774,5.773,5.774
USDDKK,20050511,110900,5.773,5.773,5.773,5.773
USDDKK,20050511,111000,5.773,5.774,5.773,5.773
USDDKK,20050511,111100,5.774,5.774,5.773,5.773
USDDKK,20050511,111200,5.774,5.774,5.773,5.774
USDDKK,20050511,111300,5.774,5.774,5.771,5.771
USDDKK,20050511,111400,5.770,5.770,5.770,5.770
USDDKK,20050511,111500,5.770,5.770,5.770,5.770
USDDKK,20050511,111600,5.770,5.770,5.770,5.770
USDDKK,20050511,111700,5.771,5.771,5.771,5.771
USDDKK,20050511,111800,5.771,5.771,5.771,5.771
USDDKK,20050511,111900,5.771,5.771,5.771,5.771
USDDKK,20050511,112000,5.770,5.770,5.770,5.770
USDDKK,20050511,112100,5.770,5.771,5.770,5.771
USDDKK,20050511,112200,5.770,5.770,5.770,5.770
USDDKK,20050511,112300,5.770,5.770,5.770,5.770
USDDKK,20050511,112400,5.769,5.769,5.769,5.769
USDDKK,20050511,112500,5.769,5.769,5.769,5.769
USDDKK,20050511,112600,5.769,5.769,5.767,5.767
USDDKK,20050511,112700,5.766,5.767,5.766,5.767
USDDKK,20050511,112800,5.767,5.767,5.767,5.767
USDDKK,20050511,112900,5.767,5.767,5.767,5.767
USDDKK,20050511,113000,5.767,5.768,5.767,5.768
USDDKK,20050511,113100,5.768,5.768,5.768,5.768
USDDKK,20050511,113200,5.769,5.769,5.769,5.769
USDDKK,20050511,113300,5.769,5.769,5.769,5.769
USDDKK,20050511,113400,5.768,5.769,5.768,5.769
USDDKK,20050511,113500,5.769,5.769,5.769,5.769
USDDKK,20050511,113600,5.769,5.769,5.769,5.769
USDDKK,20050511,113700,5.769,5.769,5.769,5.769
USDDKK,20050511,113800,5.768,5.768,5.768,5.768
USDDKK,20050511,113900,5.768,5.769,5.768,5.769
USDDKK,20050511,114000,5.768,5.768,5.768,5.768
USDDKK,20050511,114100,5.768,5.768,5.768,5.768
USDDKK,20050511,114200,5.767,5.768,5.767,5.768
USDDKK,20050511,114300,5.768,5.768,5.768,5.768
USDDKK,20050511,114400,5.768,5.768,5.768,5.768
USDDKK,20050511,114500,5.768,5.768,5.768,5.768
USDDKK,20050511,114600,5.769,5.769,5.768,5.768
USDDKK,20050511,114700,5.769,5.769,5.768,5.769
USDDKK,20050511,114800,5.770,5.770,5.769,5.769
USDDKK,20050511,114900,5.769,5.769,5.769,5.769
USDDKK,20050511,115000,5.769,5.769,5.769,5.769
USDDKK,20050511,115100,5.770,5.770,5.770,5.770
USDDKK,20050511,115200,5.770,5.771,5.770,5.771
USDDKK,20050511,115300,5.770,5.770,5.770,5.770
USDDKK,20050511,115400,5.770,5.770,5.770,5.770
USDDKK,20050511,115500,5.770,5.770,5.769,5.770
USDDKK,20050511,115600,5.770,5.770,5.770,5.770
USDDKK,20050511,115700,5.769,5.769,5.769,5.769
USDDKK,20050511,115800,5.769,5.770,5.769,5.770
USDDKK,20050511,115900,5.770,5.771,5.770,5.771
USDDKK,20050511,120000,5.772,5.772,5.772,5.772
USDDKK,20050511,120100,5.772,5.773,5.772,5.773
USDDKK,20050511,120200,5.772,5.772,5.772,5.772
USDDKK,20050511,120300,5.772,5.773,5.772,5.773
USDDKK,20050511,120400,5.772,5.772,5.772,5.772
USDDKK,20050511,120500,5.772,5.772,5.772,5.772
USDDKK,20050511,120600,5.772,5.772,5.772,5.772
USDDKK,20050511,120700,5.772,5.772,5.772,5.772
USDDKK,20050511,120800,5.772,5.772,5.772,5.772
USDDKK,20050511,120900,5.772,5.772,5.772,5.772
USDDKK,20050511,121000,5.771,5.771,5.771,5.771
USDDKK,20050511,121100,5.771,5.772,5.771,5.772
USDDKK,20050511,121200,5.772,5.772,5.772,5.772
USDDKK,20050511,121300,5.772,5.772,5.772,5.772
USDDKK,20050511,121400,5.772,5.772,5.772,5.772
USDDKK,20050511,121500,5.772,5.772,5.772,5.772
USDDKK,20050511,121600,5.772,5.772,5.772,5.772
USDDKK,20050511,121700,5.772,5.772,5.772,5.772
USDDKK,20050511,121800,5.772,5.772,5.772,5.772
USDDKK,20050511,121900,5.772,5.772,5.772,5.772
USDDKK,20050511,122000,5.771,5.771,5.771,5.771
USDDKK,20050511,122100,5.771,5.771,5.771,5.771
USDDKK,20050511,122200,5.771,5.771,5.771,5.771
USDDKK,20050511,122300,5.771,5.771,5.770,5.770
USDDKK,20050511,122400,5.770,5.770,5.770,5.770
USDDKK,20050511,122500,5.770,5.770,5.770,5.770
USDDKK,20050511,122600,5.770,5.770,5.770,5.770
USDDKK,20050511,122700,5.770,5.770,5.770,5.770
USDDKK,20050511,122800,5.770,5.770,5.770,5.770
USDDKK,20050511,122900,5.771,5.771,5.771,5.771
USDDKK,20050511,123000,5.771,5.771,5.771,5.771
USDDKK,20050511,123100,5.771,5.771,5.771,5.771
USDDKK,20050511,123200,5.771,5.771,5.771,5.771
USDDKK,20050511,123300,5.771,5.771,5.771,5.771
USDDKK,20050511,123400,5.771,5.772,5.771,5.772
USDDKK,20050511,123500,5.772,5.772,5.772,5.772
USDDKK,20050511,123600,5.771,5.771,5.771,5.771
USDDKK,20050511,123700,5.771,5.771,5.771,5.771
USDDKK,20050511,123800,5.771,5.771,5.771,5.771
USDDKK,20050511,123900,5.771,5.771,5.771,5.771
USDDKK,20050511,124000,5.771,5.771,5.771,5.771
USDDKK,20050511,124100,5.771,5.771,5.771,5.771
USDDKK,20050511,124200,5.771,5.771,5.771,5.771
USDDKK,20050511,124300,5.771,5.771,5.770,5.770
USDDKK,20050511,124400,5.770,5.770,5.770,5.770
USDDKK,20050511,124500,5.770,5.770,5.770,5.770
USDDKK,20050511,124600,5.770,5.770,5.770,5.770
USDDKK,20050511,124700,5.771,5.771,5.771,5.771
USDDKK,20050511,124800,5.771,5.771,5.771,5.771
USDDKK,20050511,124900,5.771,5.771,5.771,5.771
USDDKK,20050511,125000,5.771,5.771,5.771,5.771
USDDKK,20050511,125100,5.770,5.771,5.770,5.771
USDDKK,20050511,125200,5.771,5.771,5.771,5.771
USDDKK,20050511,125300,5.770,5.771,5.770,5.771
USDDKK,20050511,125400,5.771,5.771,5.771,5.771
USDDKK,20050511,125500,5.771,5.771,5.770,5.770
USDDKK,20050511,125600,5.770,5.770,5.770,5.770
USDDKK,20050511,125700,5.770,5.770,5.770,5.770
USDDKK,20050511,125800,5.770,5.770,5.770,5.770
USDDKK,20050511,125900,5.771,5.771,5.770,5.770
USDDKK,20050511,130000,5.770,5.771,5.770,5.771
USDDKK,20050511,130100,5.771,5.771,5.771,5.771
USDDKK,20050511,130200,5.771,5.771,5.771,5.771
USDDKK,20050511,130300,5.770,5.770,5.770,5.770
USDDKK,20050511,130400,5.770,5.770,5.770,5.770
USDDKK,20050511,130500,5.770,5.770,5.770,5.770
USDDKK,20050511,130600,5.770,5.770,5.770,5.770
USDDKK,20050511,130800,5.770,5.770,5.770,5.770
USDDKK,20050511,130900,5.770,5.770,5.770,5.770
USDDKK,20050511,131000,5.770,5.770,5.770,5.770
USDDKK,20050511,131100,5.770,5.770,5.770,5.770
USDDKK,20050511,131200,5.770,5.770,5.770,5.770
USDDKK,20050511,131300,5.770,5.770,5.770,5.770
USDDKK,20050511,131400,5.770,5.770,5.770,5.770
USDDKK,20050511,131500,5.770,5.770,5.770,5.770
USDDKK,20050511,131600,5.770,5.770,5.770,5.770
USDDKK,20050511,131700,5.770,5.770,5.770,5.770
USDDKK,20050511,131800,5.770,5.770,5.770,5.770
USDDKK,20050511,131900,5.770,5.771,5.770,5.771
USDDKK,20050511,132000,5.771,5.771,5.771,5.771
USDDKK,20050511,132100,5.771,5.771,5.771,5.771
USDDKK,20050511,132200,5.771,5.771,5.771,5.771
USDDKK,20050511,132300,5.771,5.771,5.770,5.770
USDDKK,20050511,132400,5.770,5.770,5.770,5.770
USDDKK,20050511,132500,5.771,5.771,5.771,5.771
USDDKK,20050511,132600,5.771,5.771,5.771,5.771
USDDKK,20050511,132700,5.771,5.771,5.771,5.771
USDDKK,20050511,132800,5.771,5.771,5.771,5.771
USDDKK,20050511,132900,5.771,5.771,5.771,5.771
USDDKK,20050511,133000,5.771,5.771,5.771,5.771
USDDKK,20050511,133100,5.771,5.772,5.771,5.772
USDDKK,20050511,133200,5.772,5.772,5.772,5.772
USDDKK,20050511,133300,5.772,5.773,5.772,5.773
USDDKK,20050511,133400,5.772,5.773,5.772,5.773
USDDKK,20050511,133500,5.773,5.773,5.773,5.773
USDDKK,20050511,133600,5.773,5.773,5.773,5.773
USDDKK,20050511,133700,5.773,5.773,5.773,5.773
USDDKK,20050511,133800,5.773,5.773,5.773,5.773
USDDKK,20050511,133900,5.773,5.773,5.773,5.773
USDDKK,20050511,134000,5.773,5.773,5.773,5.773
USDDKK,20050511,134100,5.773,5.773,5.773,5.773
USDDKK,20050511,134200,5.773,5.773,5.773,5.773
USDDKK,20050511,134300,5.773,5.773,5.773,5.773
USDDKK,20050511,134400,5.773,5.773,5.773,5.773
USDDKK,20050511,134500,5.772,5.772,5.772,5.772
USDDKK,20050511,134600,5.772,5.772,5.772,5.772
USDDKK,20050511,134700,5.772,5.772,5.772,5.772
USDDKK,20050511,134800,5.772,5.772,5.772,5.772
USDDKK,20050511,134900,5.772,5.772,5.772,5.772
USDDKK,20050511,135000,5.772,5.772,5.772,5.772
USDDKK,20050511,135100,5.772,5.772,5.772,5.772
USDDKK,20050511,135200,5.773,5.773,5.773,5.773
USDDKK,20050511,135300,5.773,5.773,5.773,5.773
USDDKK,20050511,135400,5.773,5.773,5.773,5.773
USDDKK,20050511,135500,5.773,5.773,5.773,5.773
USDDKK,20050511,135600,5.773,5.773,5.773,5.773
USDDKK,20050511,135700,5.773,5.773,5.773,5.773
USDDKK,20050511,135800,5.773,5.773,5.773,5.773
USDDKK,20050511,135900,5.773,5.773,5.773,5.773
USDDKK,20050511,140000,5.773,5.773,5.773,5.773
USDDKK,20050511,140100,5.773,5.773,5.773,5.773
USDDKK,20050511,140200,5.773,5.773,5.773,5.773
USDDKK,20050511,140300,5.773,5.773,5.773,5.773
USDDKK,20050511,140400,5.773,5.773,5.773,5.773
USDDKK,20050511,140500,5.773,5.773,5.773,5.773
USDDKK,20050511,140600,5.773,5.773,5.773,5.773
USDDKK,20050511,140700,5.773,5.773,5.773,5.773
USDDKK,20050511,140800,5.773,5.773,5.773,5.773
USDDKK,20050511,140900,5.772,5.772,5.772,5.772
USDDKK,20050511,141000,5.772,5.772,5.772,5.772
USDDKK,20050511,141100,5.772,5.772,5.772,5.772
USDDKK,20050511,141200,5.772,5.772,5.772,5.772
USDDKK,20050511,141300,5.772,5.772,5.772,5.772
USDDKK,20050511,141400,5.772,5.773,5.772,5.773
USDDKK,20050511,141500,5.773,5.773,5.773,5.773
USDDKK,20050511,141600,5.773,5.773,5.773,5.773
USDDKK,20050511,141700,5.773,5.773,5.773,5.773
USDDKK,20050511,141800,5.773,5.773,5.773,5.773
USDDKK,20050511,141900,5.773,5.774,5.773,5.774
USDDKK,20050511,142100,5.774,5.776,5.774,5.776
USDDKK,20050511,142200,5.776,5.776,5.776,5.776
USDDKK,20050511,142300,5.776,5.776,5.776,5.776
USDDKK,20050511,142400,5.776,5.776,5.776,5.776
USDDKK,20050511,142500,5.776,5.776,5.776,5.776
USDDKK,20050511,142600,5.775,5.775,5.775,5.775
USDDKK,20050511,142700,5.775,5.775,5.775,5.775
USDDKK,20050511,142800,5.775,5.776,5.775,5.776
USDDKK,20050511,142900,5.775,5.776,5.774,5.774
USDDKK,20050511,143000,5.775,5.775,5.774,5.775
USDDKK,20050511,143100,5.776,5.794,5.776,5.794
USDDKK,20050511,143200,5.795,5.798,5.795,5.798
USDDKK,20050511,143300,5.797,5.798,5.796,5.796
USDDKK,20050511,143400,5.795,5.795,5.794,5.795
USDDKK,20050511,143500,5.794,5.798,5.794,5.798
USDDKK,20050511,143600,5.797,5.797,5.796,5.796
USDDKK,20050511,143700,5.795,5.797,5.795,5.797
USDDKK,20050511,143800,5.796,5.797,5.794,5.795
USDDKK,20050511,143900,5.794,5.795,5.794,5.795
USDDKK,20050511,144000,5.794,5.794,5.793,5.794
USDDKK,20050511,144100,5.795,5.795,5.794,5.794
USDDKK,20050511,144200,5.793,5.795,5.793,5.795
USDDKK,20050511,144300,5.794,5.795,5.794,5.795
USDDKK,20050511,144400,5.796,5.797,5.796,5.797
USDDKK,20050511,144500,5.798,5.798,5.797,5.798
USDDKK,20050511,144600,5.799,5.802,5.799,5.801
USDDKK,20050511,144700,5.802,5.804,5.801,5.804
USDDKK,20050511,144800,5.804,5.805,5.804,5.805
USDDKK,20050511,144900,5.806,5.807,5.805,5.807
USDDKK,20050511,145000,5.808,5.808,5.807,5.807
USDDKK,20050511,145100,5.807,5.807,5.807,5.807
USDDKK,20050511,145200,5.806,5.808,5.806,5.808
USDDKK,20050511,145300,5.809,5.810,5.809,5.810
USDDKK,20050511,145400,5.809,5.809,5.808,5.808
USDDKK,20050511,145500,5.807,5.808,5.807,5.808
USDDKK,20050511,145600,5.809,5.810,5.808,5.810
USDDKK,20050511,145700,5.811,5.812,5.811,5.811
USDDKK,20050511,145800,5.810,5.812,5.810,5.811
USDDKK,20050511,145900,5.810,5.811,5.810,5.811
USDDKK,20050511,150000,5.810,5.811,5.809,5.809
USDDKK,20050511,150100,5.808,5.809,5.808,5.809
USDDKK,20050511,150200,5.808,5.809,5.808,5.809
USDDKK,20050511,150300,5.810,5.810,5.808,5.808
USDDKK,20050511,150400,5.807,5.807,5.806,5.806
USDDKK,20050511,150500,5.807,5.807,5.806,5.807
USDDKK,20050511,150600,5.807,5.808,5.807,5.807
USDDKK,20050511,150700,5.806,5.807,5.806,5.807
USDDKK,20050511,150800,5.807,5.807,5.807,5.807
USDDKK,20050511,150900,5.808,5.808,5.806,5.806
USDDKK,20050511,151000,5.807,5.809,5.807,5.809
USDDKK,20050511,151100,5.808,5.811,5.808,5.810
USDDKK,20050511,151200,5.811,5.816,5.811,5.816
USDDKK,20050511,151300,5.815,5.816,5.813,5.814
USDDKK,20050511,151400,5.815,5.815,5.814,5.815
USDDKK,20050511,151500,5.814,5.815,5.814,5.814
USDDKK,20050511,151600,5.813,5.813,5.812,5.813
USDDKK,20050511,151700,5.813,5.814,5.813,5.814
USDDKK,20050511,151800,5.815,5.815,5.814,5.814
USDDKK,20050511,151900,5.813,5.813,5.813,5.813
USDDKK,20050511,152000,5.813,5.813,5.812,5.812
USDDKK,20050511,152100,5.812,5.812,5.811,5.811
USDDKK,20050511,152200,5.812,5.812,5.812,5.812
USDDKK,20050511,152300,5.812,5.812,5.812,5.812
USDDKK,20050511,152400,5.812,5.813,5.812,5.813
USDDKK,20050511,152500,5.814,5.816,5.814,5.816
USDDKK,20050511,152600,5.817,5.817,5.815,5.815
USDDKK,20050511,152700,5.814,5.815,5.814,5.814
USDDKK,20050511,152800,5.813,5.813,5.813,5.813
USDDKK,20050511,152900,5.813,5.814,5.813,5.813
USDDKK,20050511,153000,5.812,5.813,5.812,5.812
USDDKK,20050511,153100,5.813,5.813,5.812,5.812
USDDKK,20050511,153200,5.813,5.813,5.812,5.812
USDDKK,20050511,153300,5.811,5.811,5.811,5.811
USDDKK,20050511,153400,5.810,5.810,5.809,5.809
USDDKK,20050511,153500,5.808,5.809,5.808,5.809
USDDKK,20050511,153600,5.810,5.811,5.810,5.811
USDDKK,20050511,153700,5.810,5.811,5.810,5.811
USDDKK,20050511,153800,5.812,5.812,5.809,5.809
USDDKK,20050511,153900,5.810,5.810,5.809,5.809
USDDKK,20050511,154000,5.810,5.810,5.810,5.810
USDDKK,20050511,154100,5.810,5.810,5.809,5.809
USDDKK,20050511,154200,5.809,5.809,5.808,5.809
USDDKK,20050511,154300,5.808,5.809,5.808,5.809
USDDKK,20050511,154400,5.810,5.810,5.810,5.810
USDDKK,20050511,154500,5.810,5.810,5.810,5.810
USDDKK,20050511,154600,5.810,5.811,5.810,5.810
USDDKK,20050511,154700,5.809,5.810,5.809,5.810
USDDKK,20050511,154800,5.810,5.811,5.810,5.811
USDDKK,20050511,154900,5.812,5.812,5.811,5.811
USDDKK,20050511,155000,5.811,5.811,5.810,5.810
USDDKK,20050511,155100,5.811,5.811,5.811,5.811
USDDKK,20050511,155200,5.811,5.811,5.811,5.811
USDDKK,20050511,155300,5.811,5.811,5.810,5.810
USDDKK,20050511,155400,5.810,5.810,5.809,5.810
USDDKK,20050511,155500,5.810,5.810,5.810,5.810
USDDKK,20050511,155600,5.809,5.809,5.809,5.809
USDDKK,20050511,155700,5.809,5.809,5.809,5.809
USDDKK,20050511,155800,5.809,5.810,5.809,5.810
USDDKK,20050511,155900,5.810,5.810,5.810,5.810
USDDKK,20050511,160000,5.810,5.810,5.810,5.810
USDDKK,20050511,160100,5.811,5.813,5.811,5.813
USDDKK,20050511,160200,5.814,5.814,5.814,5.814
USDDKK,20050511,160300,5.814,5.814,5.814,5.814
USDDKK,20050511,160400,5.815,5.818,5.815,5.817
USDDKK,20050511,160500,5.818,5.820,5.817,5.819
USDDKK,20050511,160600,5.820,5.820,5.817,5.817
USDDKK,20050511,160700,5.816,5.817,5.816,5.816
USDDKK,20050511,160800,5.815,5.815,5.813,5.813
USDDKK,20050511,160900,5.812,5.812,5.809,5.809
USDDKK,20050511,161000,5.810,5.810,5.810,5.810
USDDKK,20050511,161100,5.811,5.813,5.811,5.813
USDDKK,20050511,161200,5.813,5.813,5.813,5.813
USDDKK,20050511,161300,5.812,5.813,5.812,5.812
USDDKK,20050511,161400,5.813,5.813,5.812,5.813
USDDKK,20050511,161500,5.812,5.812,5.812,5.812
USDDKK,20050511,161600,5.812,5.812,5.810,5.810
USDDKK,20050511,161700,5.809,5.810,5.809,5.810
USDDKK,20050511,161800,5.809,5.810,5.809,5.809
USDDKK,20050511,161900,5.810,5.811,5.810,5.810
USDDKK,20050511,162000,5.811,5.811,5.810,5.810
USDDKK,20050511,162100,5.810,5.810,5.810,5.810
USDDKK,20050511,162200,5.811,5.812,5.811,5.811
USDDKK,20050511,162300,5.812,5.813,5.812,5.812
USDDKK,20050511,162400,5.812,5.812,5.812,5.812
USDDKK,20050511,162500,5.813,5.813,5.813,5.813
USDDKK,20050511,162600,5.814,5.814,5.814,5.814
USDDKK,20050511,162700,5.814,5.814,5.813,5.813
USDDKK,20050511,162800,5.812,5.812,5.809,5.809
USDDKK,20050511,162900,5.809,5.809,5.809,5.809
USDDKK,20050511,163000,5.808,5.808,5.807,5.807
USDDKK,20050511,163100,5.807,5.809,5.807,5.809
USDDKK,20050511,163200,5.809,5.809,5.809,5.809
USDDKK,20050511,163300,5.808,5.808,5.807,5.807
USDDKK,20050511,163400,5.808,5.808,5.808,5.808
USDDKK,20050511,163500,5.807,5.807,5.807,5.807
USDDKK,20050511,163600,5.807,5.807,5.804,5.804
USDDKK,20050511,163700,5.805,5.805,5.804,5.804
USDDKK,20050511,163800,5.804,5.804,5.804,5.804
USDDKK,20050511,163900,5.804,5.804,5.804,5.804
USDDKK,20050511,164000,5.805,5.805,5.805,5.805
USDDKK,20050511,164100,5.805,5.805,5.805,5.805
USDDKK,20050511,164200,5.806,5.807,5.806,5.807
USDDKK,20050511,164300,5.807,5.807,5.807,5.807
USDDKK,20050511,164400,5.808,5.808,5.807,5.807
USDDKK,20050511,164500,5.807,5.807,5.807,5.807
USDDKK,20050511,164600,5.808,5.808,5.808,5.808
USDDKK,20050511,164700,5.808,5.808,5.808,5.808
USDDKK,20050511,164800,5.808,5.808,5.808,5.808
USDDKK,20050511,164900,5.808,5.809,5.808,5.809
USDDKK,20050511,165000,5.808,5.808,5.807,5.807
USDDKK,20050511,165100,5.808,5.808,5.807,5.808
USDDKK,20050511,165200,5.809,5.809,5.808,5.808
USDDKK,20050511,165300,5.809,5.809,5.809,5.809
USDDKK,20050511,165400,5.809,5.809,5.808,5.808
USDDKK,20050511,165500,5.809,5.809,5.807,5.807
USDDKK,20050511,165600,5.806,5.806,5.805,5.805
USDDKK,20050511,165700,5.804,5.804,5.803,5.803
USDDKK,20050511,165800,5.802,5.802,5.801,5.802
USDDKK,20050511,165900,5.802,5.802,5.802,5.802
USDDKK,20050511,170000,5.803,5.803,5.802,5.802
USDDKK,20050511,170100,5.803,5.804,5.803,5.804
USDDKK,20050511,170200,5.805,5.805,5.805,5.805
USDDKK,20050511,170300,5.805,5.805,5.803,5.803
USDDKK,20050511,170400,5.802,5.802,5.801,5.802
USDDKK,20050511,170500,5.802,5.802,5.802,5.802
USDDKK,20050511,170600,5.803,5.803,5.802,5.802
USDDKK,20050511,170700,5.803,5.803,5.802,5.802
USDDKK,20050511,170800,5.802,5.803,5.802,5.802
USDDKK,20050511,170900,5.801,5.801,5.800,5.800
USDDKK,20050511,171000,5.799,5.799,5.799,5.799
USDDKK,20050511,171100,5.800,5.800,5.800,5.800
USDDKK,20050511,171200,5.800,5.802,5.800,5.802
USDDKK,20050511,171300,5.802,5.802,5.802,5.802
USDDKK,20050511,171400,5.803,5.803,5.802,5.802
USDDKK,20050511,171500,5.802,5.802,5.802,5.802
USDDKK,20050511,171600,5.802,5.803,5.802,5.803
USDDKK,20050511,171800,5.803,5.803,5.803,5.803
USDDKK,20050511,171900,5.803,5.803,5.802,5.803
USDDKK,20050511,172000,5.802,5.802,5.802,5.802
USDDKK,20050511,172100,5.803,5.803,5.802,5.802
USDDKK,20050511,172200,5.802,5.802,5.802,5.802
USDDKK,20050511,172300,5.802,5.803,5.802,5.803
USDDKK,20050511,172400,5.802,5.803,5.802,5.802
USDDKK,20050511,172500,5.802,5.802,5.802,5.802
USDDKK,20050511,172600,5.802,5.802,5.802,5.802
USDDKK,20050511,172700,5.803,5.803,5.802,5.802
USDDKK,20050511,172800,5.802,5.803,5.802,5.803
USDDKK,20050511,172900,5.802,5.803,5.802,5.803
USDDKK,20050511,173000,5.803,5.803,5.803,5.803
USDDKK,20050511,173100,5.803,5.803,5.803,5.803
USDDKK,20050511,173200,5.803,5.803,5.803,5.803
USDDKK,20050511,173300,5.804,5.804,5.804,5.804
USDDKK,20050511,173400,5.804,5.804,5.804,5.804
USDDKK,20050511,173500,5.804,5.804,5.803,5.803
USDDKK,20050511,173600,5.803,5.803,5.803,5.803
USDDKK,20050511,173700,5.803,5.803,5.803,5.803
USDDKK,20050511,173800,5.803,5.803,5.803,5.803
USDDKK,20050511,173900,5.804,5.804,5.804,5.804
USDDKK,20050511,174000,5.804,5.805,5.804,5.804
USDDKK,20050511,174100,5.804,5.804,5.804,5.804
USDDKK,20050511,174200,5.804,5.804,5.804,5.804
USDDKK,20050511,174300,5.805,5.805,5.805,5.805
USDDKK,20050511,174400,5.805,5.806,5.805,5.806
USDDKK,20050511,174500,5.806,5.806,5.806,5.806
USDDKK,20050511,174600,5.806,5.806,5.806,5.806
USDDKK,20050511,174700,5.806,5.806,5.806,5.806
USDDKK,20050511,174800,5.807,5.807,5.806,5.806
USDDKK,20050511,174900,5.806,5.806,5.806,5.806
USDDKK,20050511,175000,5.806,5.806,5.806,5.806
USDDKK,20050511,175100,5.807,5.807,5.806,5.807
USDDKK,20050511,175200,5.806,5.807,5.806,5.806
USDDKK,20050511,175300,5.806,5.806,5.806,5.806
USDDKK,20050511,175400,5.806,5.806,5.806,5.806
USDDKK,20050511,175500,5.806,5.806,5.806,5.806
USDDKK,20050511,175600,5.806,5.806,5.806,5.806
USDDKK,20050511,175700,5.806,5.806,5.806,5.806
USDDKK,20050511,175800,5.807,5.807,5.807,5.807
USDDKK,20050511,175900,5.807,5.808,5.807,5.808
USDDKK,20050511,180000,5.808,5.809,5.808,5.809
USDDKK,20050511,180100,5.808,5.809,5.808,5.809
USDDKK,20050511,180200,5.808,5.808,5.808,5.808
USDDKK,20050511,180300,5.808,5.808,5.808,5.808
USDDKK,20050511,180400,5.808,5.808,5.808,5.808
USDDKK,20050511,180500,5.808,5.808,5.808,5.808
USDDKK,20050511,180600,5.808,5.808,5.800,5.800
USDDKK,20050511,180700,5.801,5.803,5.800,5.801
USDDKK,20050511,180800,5.800,5.800,5.797,5.799
USDDKK,20050511,180900,5.800,5.802,5.800,5.801
USDDKK,20050511,181000,5.802,5.802,5.801,5.802
USDDKK,20050511,181100,5.803,5.803,5.802,5.802
USDDKK,20050511,181200,5.803,5.806,5.803,5.805
USDDKK,20050511,181300,5.804,5.805,5.804,5.804
USDDKK,20050511,181400,5.803,5.803,5.801,5.803
USDDKK,20050511,181500,5.802,5.802,5.799,5.800
USDDKK,20050511,181600,5.801,5.804,5.801,5.804
USDDKK,20050511,181700,5.805,5.806,5.804,5.806
USDDKK,20050511,181800,5.805,5.805,5.804,5.804
USDDKK,20050511,181900,5.805,5.806,5.805,5.806
USDDKK,20050511,182000,5.807,5.807,5.806,5.806
USDDKK,20050511,182100,5.805,5.805,5.805,5.805
USDDKK,20050511,182200,5.805,5.805,5.805,5.805
USDDKK,20050511,182300,5.805,5.805,5.804,5.804
USDDKK,20050511,182400,5.803,5.803,5.803,5.803
USDDKK,20050511,182500,5.803,5.803,5.803,5.803
USDDKK,20050511,182600,5.803,5.803,5.803,5.803
USDDKK,20050511,182700,5.803,5.805,5.803,5.805
USDDKK,20050511,182800,5.805,5.805,5.805,5.805
USDDKK,20050511,182900,5.806,5.806,5.806,5.806
USDDKK,20050511,183000,5.806,5.806,5.806,5.806
USDDKK,20050511,183100,5.806,5.806,5.806,5.806
USDDKK,20050511,183200,5.805,5.805,5.805,5.805
USDDKK,20050511,183300,5.805,5.805,5.805,5.805
USDDKK,20050511,183400,5.805,5.806,5.805,5.806
USDDKK,20050511,183500,5.806,5.806,5.806,5.806
USDDKK,20050511,183600,5.806,5.806,5.806,5.806
USDDKK,20050511,183700,5.805,5.805,5.805,5.805
USDDKK,20050511,183800,5.805,5.806,5.805,5.806
USDDKK,20050511,183900,5.805,5.805,5.805,5.805
USDDKK,20050511,184000,5.805,5.805,5.805,5.805
USDDKK,20050511,184100,5.805,5.805,5.805,5.805
USDDKK,20050511,184200,5.804,5.805,5.804,5.805
USDDKK,20050511,184300,5.805,5.805,5.805,5.805
USDDKK,20050511,184400,5.805,5.805,5.805,5.805
USDDKK,20050511,184500,5.804,5.804,5.804,5.804
USDDKK,20050511,184600,5.804,5.804,5.804,5.804
USDDKK,20050511,184700,5.805,5.805,5.804,5.804
USDDKK,20050511,184800,5.804,5.804,5.804,5.804
USDDKK,20050511,184900,5.804,5.804,5.804,5.804
USDDKK,20050511,185000,5.804,5.804,5.804,5.804
USDDKK,20050511,185100,5.804,5.804,5.804,5.804
USDDKK,20050511,185200,5.804,5.804,5.803,5.803
USDDKK,20050511,185300,5.804,5.804,5.804,5.804
USDDKK,20050511,185400,5.804,5.804,5.804,5.804
USDDKK,20050511,185500,5.805,5.805,5.805,5.805
USDDKK,20050511,185600,5.805,5.805,5.805,5.805
USDDKK,20050511,185700,5.805,5.805,5.804,5.804
USDDKK,20050511,185800,5.804,5.804,5.804,5.804
USDDKK,20050511,185900,5.805,5.805,5.804,5.804
USDDKK,20050511,190000,5.805,5.805,5.805,5.805
USDDKK,20050511,190100,5.805,5.805,5.805,5.805
USDDKK,20050511,190200,5.805,5.805,5.805,5.805
USDDKK,20050511,190300,5.805,5.805,5.805,5.805
USDDKK,20050511,190400,5.805,5.805,5.805,5.805
USDDKK,20050511,190500,5.805,5.805,5.805,5.805
USDDKK,20050511,190600,5.805,5.805,5.805,5.805
USDDKK,20050511,190700,5.806,5.806,5.806,5.806
USDDKK,20050511,190800,5.806,5.806,5.806,5.806
USDDKK,20050511,190900,5.806,5.806,5.806,5.806
USDDKK,20050511,191000,5.806,5.806,5.805,5.805
USDDKK,20050511,191100,5.805,5.805,5.805,5.805
USDDKK,20050511,191200,5.805,5.805,5.805,5.805
USDDKK,20050511,191300,5.805,5.805,5.805,5.805
USDDKK,20050511,191400,5.805,5.805,5.805,5.805
USDDKK,20050511,191500,5.805,5.805,5.805,5.805
USDDKK,20050511,191600,5.805,5.805,5.805,5.805
USDDKK,20050511,191700,5.806,5.806,5.806,5.806
USDDKK,20050511,191800,5.806,5.806,5.806,5.806
USDDKK,20050511,191900,5.806,5.806,5.806,5.806
USDDKK,20050511,192000,5.806,5.806,5.806,5.806
USDDKK,20050511,192100,5.806,5.806,5.806,5.806
USDDKK,20050511,192200,5.806,5.806,5.806,5.806
USDDKK,20050511,192300,5.806,5.807,5.806,5.807
USDDKK,20050511,192400,5.807,5.807,5.807,5.807
USDDKK,20050511,192500,5.808,5.808,5.808,5.808
USDDKK,20050511,192600,5.807,5.807,5.807,5.807
USDDKK,20050511,192700,5.807,5.807,5.807,5.807
USDDKK,20050511,192800,5.807,5.807,5.807,5.807
USDDKK,20050511,192900,5.806,5.806,5.806,5.806
USDDKK,20050511,193000,5.806,5.806,5.806,5.806
USDDKK,20050511,193100,5.806,5.806,5.806,5.806
USDDKK,20050511,193200,5.806,5.807,5.806,5.807
USDDKK,20050511,193300,5.807,5.807,5.807,5.807
USDDKK,20050511,193400,5.807,5.807,5.807,5.807
USDDKK,20050511,193500,5.807,5.807,5.807,5.807
USDDKK,20050511,193600,5.807,5.807,5.807,5.807
USDDKK,20050511,193700,5.807,5.808,5.807,5.808
USDDKK,20050511,193800,5.808,5.808,5.808,5.808
USDDKK,20050511,193900,5.807,5.807,5.807,5.807
USDDKK,20050511,194000,5.807,5.807,5.807,5.807
USDDKK,20050511,194100,5.807,5.807,5.807,5.807
USDDKK,20050511,194200,5.807,5.807,5.807,5.807
USDDKK,20050511,194300,5.807,5.807,5.807,5.807
USDDKK,20050511,194400,5.807,5.807,5.807,5.807
USDDKK,20050511,194500,5.807,5.807,5.807,5.807
USDDKK,20050511,194600,5.806,5.807,5.806,5.806
USDDKK,20050511,194700,5.806,5.806,5.806,5.806
USDDKK,20050511,194800,5.806,5.806,5.806,5.806
USDDKK,20050511,194900,5.806,5.806,5.806,5.806
USDDKK,20050511,195100,5.806,5.806,5.806,5.806
USDDKK,20050511,195200,5.806,5.806,5.805,5.805
USDDKK,20050511,195300,5.805,5.805,5.804,5.804
USDDKK,20050511,195400,5.804,5.804,5.804,5.804
USDDKK,20050511,195500,5.804,5.804,5.804,5.804
USDDKK,20050511,195600,5.804,5.804,5.804,5.804
USDDKK,20050511,195700,5.803,5.803,5.803,5.803
USDDKK,20050511,195800,5.803,5.803,5.803,5.803
USDDKK,20050511,195900,5.803,5.803,5.803,5.803
USDDKK,20050511,200000,5.803,5.804,5.803,5.804
USDDKK,20050511,200100,5.804,5.804,5.804,5.804
USDDKK,20050511,200200,5.804,5.805,5.804,5.805
USDDKK,20050511,200300,5.805,5.805,5.805,5.805
USDDKK,20050511,200400,5.806,5.806,5.806,5.806
USDDKK,20050511,200500,5.806,5.806,5.806,5.806
USDDKK,20050511,200600,5.806,5.806,5.806,5.806
USDDKK,20050511,200700,5.807,5.807,5.807,5.807
USDDKK,20050511,200800,5.807,5.809,5.807,5.809
USDDKK,20050511,200900,5.810,5.810,5.810,5.810
USDDKK,20050511,201000,5.811,5.811,5.811,5.811
USDDKK,20050511,201100,5.811,5.812,5.811,5.812
USDDKK,20050511,201200,5.812,5.812,5.812,5.812
USDDKK,20050511,201300,5.812,5.812,5.811,5.811
USDDKK,20050511,201400,5.811,5.811,5.811,5.811
USDDKK,20050511,201500,5.811,5.811,5.811,5.811
USDDKK,20050511,201600,5.811,5.811,5.811,5.811
USDDKK,20050511,201700,5.811,5.811,5.811,5.811
USDDKK,20050511,201800,5.811,5.811,5.811,5.811
USDDKK,20050511,201900,5.812,5.812,5.812,5.812
USDDKK,20050511,202000,5.812,5.812,5.812,5.812
USDDKK,20050511,202100,5.813,5.813,5.813,5.813
USDDKK,20050511,202200,5.813,5.813,5.813,5.813
USDDKK,20050511,202300,5.813,5.813,5.813,5.813
USDDKK,20050511,202400,5.813,5.813,5.813,5.813
USDDKK,20050511,202500,5.812,5.812,5.812,5.812
USDDKK,20050511,202600,5.812,5.813,5.812,5.813
USDDKK,20050511,202700,5.813,5.813,5.813,5.813
USDDKK,20050511,202800,5.814,5.814,5.814,5.814
USDDKK,20050511,202900,5.813,5.813,5.813,5.813
USDDKK,20050511,203000,5.813,5.813,5.813,5.813
USDDKK,20050511,203100,5.813,5.814,5.813,5.814
USDDKK,20050511,203200,5.814,5.814,5.814,5.814
USDDKK,20050511,203300,5.814,5.814,5.813,5.813
USDDKK,20050511,203400,5.814,5.814,5.814,5.814
USDDKK,20050511,203500,5.814,5.814,5.814,5.814
USDDKK,20050511,203600,5.814,5.814,5.814,5.814
USDDKK,20050511,203700,5.814,5.814,5.813,5.813
USDDKK,20050511,203800,5.812,5.812,5.812,5.812
USDDKK,20050511,203900,5.812,5.812,5.812,5.812
USDDKK,20050511,204000,5.813,5.813,5.813,5.813
USDDKK,20050511,204100,5.814,5.814,5.814,5.814
USDDKK,20050511,204200,5.814,5.814,5.814,5.814
USDDKK,20050511,204300,5.814,5.814,5.813,5.813
USDDKK,20050511,204400,5.813,5.813,5.813,5.813
USDDKK,20050511,204500,5.812,5.812,5.812,5.812
USDDKK,20050511,204600,5.812,5.812,5.812,5.812
USDDKK,20050511,204700,5.812,5.812,5.812,5.812
USDDKK,20050511,204800,5.812,5.812,5.811,5.812
USDDKK,20050511,204900,5.812,5.812,5.812,5.812
USDDKK,20050511,205000,5.812,5.812,5.812,5.812
USDDKK,20050511,205100,5.812,5.812,5.812,5.812
USDDKK,20050511,205200,5.812,5.812,5.812,5.812
USDDKK,20050511,205300,5.812,5.813,5.812,5.813
USDDKK,20050511,205400,5.813,5.813,5.813,5.813
USDDKK,20050511,205500,5.813,5.813,5.813,5.813
USDDKK,20050511,205600,5.813,5.813,5.813,5.813
USDDKK,20050511,205700,5.812,5.812,5.812,5.812
USDDKK,20050511,205800,5.812,5.812,5.812,5.812
USDDKK,20050511,205900,5.812,5.812,5.811,5.811
USDDKK,20050511,210000,5.810,5.810,5.810,5.810
USDDKK,20050511,210100,5.810,5.810,5.810,5.810
USDDKK,20050511,210200,5.810,5.810,5.810,5.810
USDDKK,20050511,210300,5.810,5.810,5.810,5.810
USDDKK,20050511,210400,5.810,5.810,5.810,5.810
USDDKK,20050511,210500,5.810,5.810,5.810,5.810
USDDKK,20050511,210600,5.810,5.810,5.810,5.810
USDDKK,20050511,210700,5.810,5.810,5.810,5.810
USDDKK,20050511,210800,5.810,5.810,5.810,5.810
USDDKK,20050511,210900,5.810,5.810,5.810,5.810
USDDKK,20050511,211000,5.810,5.810,5.810,5.810
USDDKK,20050511,211100,5.810,5.810,5.810,5.810
USDDKK,20050511,211200,5.810,5.810,5.810,5.810
USDDKK,20050511,211300,5.810,5.810,5.810,5.810
USDDKK,20050511,211400,5.810,5.810,5.810,5.810
USDDKK,20050511,211500,5.810,5.811,5.810,5.811
USDDKK,20050511,211600,5.811,5.811,5.811,5.811
USDDKK,20050511,211700,5.811,5.811,5.811,5.811
USDDKK,20050511,211800,5.811,5.811,5.811,5.811
USDDKK,20050511,212000,5.811,5.811,5.811,5.811
USDDKK,20050511,212100,5.811,5.811,5.811,5.811
USDDKK,20050511,212200,5.811,5.811,5.811,5.811
USDDKK,20050511,212300,5.811,5.811,5.810,5.810
USDDKK,20050511,212400,5.810,5.810,5.810,5.810
USDDKK,20050511,212500,5.810,5.810,5.809,5.809
USDDKK,20050511,212600,5.809,5.809,5.809,5.809
USDDKK,20050511,212700,5.809,5.809,5.809,5.809
USDDKK,20050511,212800,5.809,5.809,5.809,5.809
USDDKK,20050511,212900,5.808,5.808,5.808,5.808
USDDKK,20050511,213000,5.807,5.807,5.807,5.807
USDDKK,20050511,213100,5.807,5.807,5.807,5.807
USDDKK,20050511,213200,5.807,5.808,5.807,5.808
USDDKK,20050511,213300,5.808,5.808,5.807,5.807
USDDKK,20050511,213400,5.807,5.808,5.807,5.808
USDDKK,20050511,213500,5.808,5.808,5.808,5.808
USDDKK,20050511,213600,5.808,5.808,5.808,5.808
USDDKK,20050511,213700,5.808,5.808,5.808,5.808
USDDKK,20050511,213800,5.808,5.808,5.808,5.808
USDDKK,20050511,213900,5.808,5.808,5.808,5.808
USDDKK,20050511,214000,5.808,5.808,5.808,5.808
USDDKK,20050511,214100,5.807,5.807,5.807,5.807
USDDKK,20050511,214200,5.806,5.807,5.806,5.807
USDDKK,20050511,214300,5.807,5.807,5.807,5.807
USDDKK,20050511,214400,5.807,5.807,5.807,5.807
USDDKK,20050511,214500,5.808,5.808,5.808,5.808
USDDKK,20050511,214600,5.808,5.808,5.808,5.808
USDDKK,20050511,214700,5.808,5.808,5.808,5.808
USDDKK,20050511,214800,5.808,5.809,5.808,5.809
USDDKK,20050511,214900,5.809,5.809,5.809,5.809
USDDKK,20050511,215000,5.809,5.809,5.809,5.809
USDDKK,20050511,215100,5.809,5.810,5.809,5.810
USDDKK,20050511,215200,5.810,5.810,5.810,5.810
USDDKK,20050511,215300,5.810,5.810,5.810,5.810
USDDKK,20050511,215400,5.809,5.809,5.809,5.809
USDDKK,20050511,215500,5.809,5.809,5.809,5.809
USDDKK,20050511,215600,5.809,5.809,5.809,5.809
USDDKK,20050511,215700,5.809,5.809,5.809,5.809
USDDKK,20050511,215800,5.809,5.809,5.808,5.808
USDDKK,20050511,215900,5.807,5.808,5.807,5.808
USDDKK,20050511,220000,5.808,5.808,5.807,5.808
USDDKK,20050511,220100,5.807,5.808,5.807,5.808
USDDKK,20050511,220200,5.807,5.807,5.807,5.807
USDDKK,20050511,220300,5.807,5.807,5.807,5.807
USDDKK,20050511,220400,5.807,5.808,5.807,5.807
USDDKK,20050511,220500,5.807,5.807,5.807,5.807
USDDKK,20050511,220600,5.807,5.807,5.807,5.807
USDDKK,20050511,220700,5.807,5.807,5.807,5.807
USDDKK,20050511,220800,5.807,5.807,5.807,5.807
USDDKK,20050511,220900,5.806,5.806,5.806,5.806
USDDKK,20050511,221000,5.806,5.806,5.806,5.806
USDDKK,20050511,221100,5.806,5.806,5.806,5.806
USDDKK,20050511,221200,5.806,5.806,5.806,5.806
USDDKK,20050511,221300,5.806,5.806,5.806,5.806
USDDKK,20050511,221400,5.806,5.806,5.806,5.806
USDDKK,20050511,221500,5.806,5.806,5.806,5.806
USDDKK,20050511,221600,5.806,5.806,5.806,5.806
USDDKK,20050511,221700,5.806,5.806,5.806,5.806
USDDKK,20050511,221800,5.806,5.806,5.806,5.806
USDDKK,20050511,221900,5.806,5.806,5.806,5.806
USDDKK,20050511,222000,5.806,5.807,5.806,5.806
USDDKK,20050511,222100,5.806,5.806,5.806,5.806
USDDKK,20050511,222200,5.806,5.806,5.806,5.806
USDDKK,20050511,222300,5.806,5.806,5.806,5.806
USDDKK,20050511,222400,5.806,5.806,5.806,5.806
USDDKK,20050511,222500,5.807,5.807,5.807,5.807
USDDKK,20050511,222600,5.807,5.807,5.807,5.807
USDDKK,20050511,222700,5.806,5.806,5.806,5.806
USDDKK,20050511,222800,5.806,5.806,5.806,5.806
USDDKK,20050511,222900,5.806,5.806,5.806,5.806
USDDKK,20050511,223000,5.806,5.806,5.806,5.806
USDDKK,20050511,223100,5.806,5.806,5.806,5.806
USDDKK,20050511,223200,5.806,5.806,5.806,5.806
USDDKK,20050511,223300,5.806,5.806,5.806,5.806
USDDKK,20050511,223400,5.807,5.807,5.807,5.807
USDDKK,20050511,223500,5.807,5.807,5.807,5.807
USDDKK,20050511,223600,5.807,5.807,5.807,5.807
USDDKK,20050511,223700,5.807,5.807,5.807,5.807
USDDKK,20050511,223800,5.807,5.807,5.807,5.807
USDDKK,20050511,223900,5.807,5.807,5.807,5.807
USDDKK,20050511,224000,5.806,5.807,5.806,5.807
USDDKK,20050511,224100,5.807,5.807,5.807,5.807
USDDKK,20050511,224200,5.807,5.807,5.807,5.807
USDDKK,20050511,224300,5.806,5.806,5.806,5.806
USDDKK,20050511,224400,5.806,5.806,5.806,5.806
USDDKK,20050511,224500,5.806,5.806,5.806,5.806
USDDKK,20050511,224600,5.806,5.806,5.806,5.806
USDDKK,20050511,224700,5.806,5.806,5.806,5.806
USDDKK,20050511,224800,5.806,5.806,5.806,5.806
USDDKK,20050511,224900,5.806,5.806,5.806,5.806
USDDKK,20050511,225000,5.806,5.806,5.806,5.806
USDDKK,20050511,225100,5.806,5.806,5.806,5.806
USDDKK,20050511,225200,5.806,5.806,5.806,5.806
USDDKK,20050511,225300,5.806,5.806,5.806,5.806
USDDKK,20050511,225400,5.805,5.805,5.804,5.804
USDDKK,20050511,225500,5.805,5.805,5.804,5.804
USDDKK,20050511,225600,5.804,5.804,5.804,5.804
USDDKK,20050511,225700,5.804,5.804,5.804,5.804
USDDKK,20050511,225800,5.804,5.804,5.804,5.804
USDDKK,20050511,225900,5.804,5.804,5.803,5.803
USDDKK,20050511,230000,5.803,5.803,5.803,5.803
USDDKK,20050511,230100,5.803,5.803,5.803,5.803
USDDKK,20050511,230200,5.803,5.803,5.803,5.803
USDDKK,20050511,230300,5.803,5.803,5.803,5.803
USDDKK,20050511,230400,5.804,5.804,5.804,5.804
USDDKK,20050511,230500,5.804,5.805,5.803,5.805
USDDKK,20050511,230600,5.804,5.804,5.804,5.804
USDDKK,20050511,230700,5.805,5.805,5.805,5.805
USDDKK,20050511,230800,5.805,5.806,5.805,5.806
USDDKK,20050511,230900,5.806,5.806,5.806,5.806
USDDKK,20050511,231000,5.806,5.807,5.806,5.807
USDDKK,20050511,231100,5.807,5.807,5.807,5.807
USDDKK,20050511,231200,5.807,5.807,5.807,5.807
USDDKK,20050511,231300,5.806,5.806,5.806,5.806
USDDKK,20050511,231400,5.806,5.807,5.806,5.807
USDDKK,20050511,231500,5.807,5.807,5.807,5.807
USDDKK,20050511,231600,5.808,5.808,5.807,5.808
USDDKK,20050511,231700,5.808,5.808,5.808,5.808
USDDKK,20050511,231800,5.808,5.808,5.808,5.808
USDDKK,20050511,231900,5.808,5.808,5.808,5.808
USDDKK,20050511,232000,5.809,5.809,5.809,5.809
USDDKK,20050511,232100,5.809,5.809,5.809,5.809
USDDKK,20050511,232200,5.809,5.809,5.809,5.809
USDDKK,20050511,232300,5.809,5.809,5.809,5.809
USDDKK,20050511,232400,5.808,5.808,5.808,5.808
USDDKK,20050511,232500,5.808,5.808,5.808,5.808
USDDKK,20050511,232600,5.808,5.808,5.808,5.808
USDDKK,20050511,232700,5.808,5.808,5.808,5.808
USDDKK,20050511,232800,5.808,5.808,5.808,5.808
USDDKK,20050511,232900,5.808,5.808,5.808,5.808
USDDKK,20050511,233000,5.808,5.808,5.808,5.808
USDDKK,20050511,233100,5.808,5.809,5.808,5.809
USDDKK,20050511,233200,5.809,5.809,5.809,5.809
USDDKK,20050511,233300,5.809,5.809,5.809,5.809
USDDKK,20050511,233400,5.809,5.809,5.809,5.809
USDDKK,20050511,233500,5.809,5.809,5.809,5.809
USDDKK,20050511,233600,5.809,5.809,5.809,5.809
USDDKK,20050511,233700,5.809,5.809,5.809,5.809
USDDKK,20050511,233800,5.808,5.808,5.808,5.808
USDDKK,20050511,233900,5.807,5.807,5.807,5.807
USDDKK,20050511,234000,5.807,5.807,5.807,5.807
USDDKK,20050511,234100,5.807,5.807,5.806,5.806
USDDKK,20050511,234200,5.806,5.806,5.806,5.806
USDDKK,20050511,234300,5.806,5.806,5.806,5.806
USDDKK,20050511,234400,5.806,5.806,5.806,5.806
USDDKK,20050511,234500,5.807,5.807,5.807,5.807
USDDKK,20050511,234600,5.807,5.807,5.806,5.806
USDDKK,20050511,234700,5.807,5.807,5.807,5.807
USDDKK,20050511,234800,5.807,5.807,5.807,5.807
USDDKK,20050511,234900,5.807,5.807,5.807,5.807
USDDKK,20050511,235000,5.807,5.807,5.807,5.807
USDDKK,20050511,235100,5.807,5.807,5.807,5.807
USDDKK,20050511,235200,5.807,5.807,5.807,5.807
USDDKK,20050511,235300,5.807,5.807,5.807,5.807
USDDKK,20050511,235400,5.807,5.807,5.807,5.807
USDDKK,20050511,235500,5.807,5.807,5.807,5.807
USDDKK,20050511,235600,5.806,5.807,5.806,5.807
USDDKK,20050511,235700,5.807,5.807,5.806,5.806
USDDKK,20050511,235800,5.806,5.806,5.806,5.806
USDDKK,20050511,235900,5.807,5.807,5.807,5.807
USDDKK,20050512,000000,5.807,5.807,5.807,5.807
EURRUB,20050511,000300,35.77,35.77,35.77,35.77
EURRUB,20050511,000800,35.77,35.77,35.77,35.77
EURRUB,20050511,001300,35.77,35.77,35.77,35.77
EURRUB,20050511,001400,35.78,35.78,35.78,35.78
EURRUB,20050511,001900,35.79,35.79,35.79,35.79
EURRUB,20050511,002000,35.78,35.79,35.78,35.79
EURRUB,20050511,002500,35.79,35.79,35.79,35.79
EURRUB,20050511,003000,35.79,35.79,35.79,35.79
EURRUB,20050511,003500,35.79,35.79,35.79,35.79
EURRUB,20050511,004000,35.79,35.79,35.79,35.79
EURRUB,20050511,004500,35.79,35.79,35.79,35.79
EURRUB,20050511,005000,35.79,35.79,35.79,35.79
EURRUB,20050511,005100,35.78,35.78,35.78,35.78
EURRUB,20050511,005200,35.79,35.79,35.79,35.79
EURRUB,20050511,005700,35.79,35.79,35.79,35.79
EURRUB,20050511,005900,35.80,35.80,35.80,35.80
EURRUB,20050511,010100,35.79,35.79,35.79,35.79
EURRUB,20050511,010600,35.79,35.79,35.79,35.79
EURRUB,20050511,010800,35.80,35.80,35.80,35.80
EURRUB,20050511,011300,35.80,35.80,35.80,35.80
EURRUB,20050511,011400,35.79,35.79,35.79,35.79
EURRUB,20050511,011900,35.79,35.79,35.79,35.79
EURRUB,20050511,012400,35.79,35.79,35.79,35.79
EURRUB,20050511,012900,35.79,35.79,35.79,35.79
EURRUB,20050511,013300,35.80,35.80,35.80,35.80
EURRUB,20050511,013600,35.79,35.79,35.79,35.79
EURRUB,20050511,013700,35.80,35.80,35.80,35.80
EURRUB,20050511,013800,35.79,35.79,35.79,35.79
EURRUB,20050511,014200,35.78,35.78,35.78,35.78
EURRUB,20050511,014700,35.78,35.78,35.78,35.78
EURRUB,20050511,015000,35.79,35.79,35.79,35.79
EURRUB,20050511,015300,35.78,35.78,35.78,35.78
EURRUB,20050511,015500,35.77,35.77,35.77,35.77
EURRUB,20050511,020000,35.77,35.77,35.77,35.77
EURRUB,20050511,020500,35.77,35.77,35.77,35.77
EURRUB,20050511,021000,35.77,35.77,35.77,35.77
EURRUB,20050511,021500,35.77,35.77,35.77,35.77
EURRUB,20050511,022000,35.77,35.77,35.77,35.77
EURRUB,20050511,022500,35.77,35.77,35.77,35.77
EURRUB,20050511,023000,35.77,35.77,35.77,35.77
EURRUB,20050511,023500,35.77,35.77,35.77,35.77
EURRUB,20050511,023800,35.78,35.78,35.78,35.78
EURRUB,20050511,023900,35.77,35.77,35.77,35.77
EURRUB,20050511,024100,35.78,35.78,35.78,35.78
EURRUB,20050511,024600,35.78,35.78,35.78,35.78
EURRUB,20050511,025100,35.78,35.78,35.78,35.78
EURRUB,20050511,025500,35.77,35.78,35.77,35.78
EURRUB,20050511,025600,35.77,35.77,35.77,35.77
EURRUB,20050511,025900,35.78,35.78,35.78,35.78
EURRUB,20050511,030100,35.77,35.77,35.77,35.77
EURRUB,20050511,030200,35.78,35.78,35.78,35.78
EURRUB,20050511,030300,35.77,35.78,35.77,35.78
EURRUB,20050511,030400,35.77,35.77,35.77,35.77
EURRUB,20050511,030900,35.77,35.77,35.77,35.77
EURRUB,20050511,031300,35.78,35.78,35.78,35.78
EURRUB,20050511,031800,35.79,35.79,35.79,35.79
EURRUB,20050511,031900,35.78,35.78,35.78,35.78
EURRUB,20050511,032100,35.79,35.79,35.79,35.79
EURRUB,20050511,032600,35.79,35.80,35.79,35.80
EURRUB,20050511,032700,35.79,35.80,35.79,35.80
EURRUB,20050511,032800,35.79,35.79,35.79,35.79
EURRUB,20050511,033300,35.79,35.79,35.79,35.79
EURRUB,20050511,033800,35.79,35.79,35.79,35.79
EURRUB,20050511,034000,35.80,35.80,35.79,35.79
EURRUB,20050511,034100,35.80,35.80,35.80,35.80
EURRUB,20050511,034600,35.80,35.80,35.80,35.80
EURRUB,20050511,034700,35.79,35.79,35.79,35.79
EURRUB,20050511,035000,35.80,35.80,35.80,35.80
EURRUB,20050511,035500,35.80,35.80,35.80,35.80
EURRUB,20050511,035900,35.81,35.81,35.81,35.81
EURRUB,20050511,040000,35.80,35.80,35.80,35.80
EURRUB,20050511,040100,35.81,35.82,35.81,35.82
EURRUB,20050511,040300,35.81,35.81,35.81,35.81
EURRUB,20050511,040400,35.82,35.82,35.82,35.82
EURRUB,20050511,040500,35.81,35.81,35.81,35.81
EURRUB,20050511,040800,35.80,35.80,35.80,35.80
EURRUB,20050511,041200,35.79,35.79,35.79,35.79
EURRUB,20050511,041300,35.80,35.80,35.79,35.79
EURRUB,20050511,041500,35.80,35.80,35.80,35.80
EURRUB,20050511,042000,35.80,35.80,35.80,35.80
EURRUB,20050511,042200,35.79,35.79,35.79,35.79
EURRUB,20050511,042500,35.78,35.78,35.78,35.78
EURRUB,20050511,042600,35.79,35.79,35.79,35.79
EURRUB,20050511,043100,35.79,35.79,35.79,35.79
EURRUB,20050511,043200,35.78,35.78,35.77,35.77
EURRUB,20050511,043300,35.76,35.77,35.76,35.77
EURRUB,20050511,043500,35.76,35.76,35.76,35.76
EURRUB,20050511,044000,35.75,35.75,35.74,35.74
EURRUB,20050511,044100,35.75,35.75,35.75,35.75
EURRUB,20050511,044200,35.76,35.76,35.76,35.76
EURRUB,20050511,044700,35.76,35.76,35.76,35.76
EURRUB,20050511,045100,35.75,35.75,35.75,35.75
EURRUB,20050511,045200,35.76,35.76,35.76,35.76
EURRUB,20050511,045700,35.76,35.76,35.76,35.76
EURRUB,20050511,050200,35.76,35.76,35.76,35.76
EURRUB,20050511,050700,35.76,35.76,35.76,35.76
EURRUB,20050511,051100,35.75,35.75,35.75,35.75
EURRUB,20050511,051300,35.74,35.74,35.74,35.74
EURRUB,20050511,051500,35.75,35.75,35.75,35.75
EURRUB,20050511,052000,35.75,35.75,35.75,35.75
EURRUB,20050511,052500,35.75,35.75,35.75,35.75
EURRUB,20050511,052600,35.76,35.76,35.76,35.76
EURRUB,20050511,052900,35.75,35.75,35.75,35.75
EURRUB,20050511,053000,35.76,35.76,35.76,35.76
EURRUB,20050511,053300,35.75,35.75,35.75,35.75
EURRUB,20050511,053800,35.75,35.75,35.75,35.75
EURRUB,20050511,054000,35.76,35.76,35.76,35.76
EURRUB,20050511,054200,35.75,35.75,35.75,35.75
EURRUB,20050511,054700,35.75,35.75,35.75,35.75
EURRUB,20050511,055200,35.75,35.75,35.75,35.75
EURRUB,20050511,055300,35.76,35.76,35.76,35.76
EURRUB,20050511,055800,35.76,35.76,35.76,35.76
EURRUB,20050511,060300,35.76,35.76,35.76,35.76
EURRUB,20050511,060400,35.75,35.75,35.75,35.75
EURRUB,20050511,060900,35.75,35.75,35.75,35.75
EURRUB,20050511,061400,35.75,35.75,35.75,35.75
EURRUB,20050511,061900,35.75,35.75,35.75,35.75
EURRUB,20050511,062400,35.74,35.74,35.74,35.74
EURRUB,20050511,062900,35.74,35.74,35.74,35.74
EURRUB,20050511,063100,35.73,35.73,35.73,35.73
EURRUB,20050511,063300,35.74,35.74,35.74,35.74
EURRUB,20050511,063700,35.73,35.73,35.73,35.73
EURRUB,20050511,063800,35.74,35.74,35.74,35.74
EURRUB,20050511,064300,35.74,35.74,35.74,35.74
EURRUB,20050511,064800,35.74,35.74,35.74,35.74
EURRUB,20050511,065000,35.75,35.75,35.75,35.75
EURRUB,20050511,065500,35.75,35.75,35.75,35.75
EURRUB,20050511,065800,35.74,35.74,35.74,35.74
EURRUB,20050511,070300,35.74,35.75,35.74,35.75
EURRUB,20050511,070400,35.74,35.74,35.74,35.74
EURRUB,20050511,070900,35.74,35.74,35.74,35.74
EURRUB,20050511,071100,35.75,35.75,35.75,35.75
EURRUB,20050511,071600,35.75,35.75,35.75,35.75
EURRUB,20050511,071700,35.76,35.76,35.76,35.76
EURRUB,20050511,072200,35.75,35.75,35.75,35.75
EURRUB,20050511,072500,35.76,35.76,35.76,35.76
EURRUB,20050511,072700,35.75,35.75,35.75,35.75
EURRUB,20050511,072800,35.76,35.76,35.76,35.76
EURRUB,20050511,072900,35.75,35.75,35.75,35.75
EURRUB,20050511,073200,35.76,35.76,35.76,35.76
EURRUB,20050511,073700,35.76,35.76,35.76,35.76
EURRUB,20050511,073800,35.75,35.75,35.75,35.75
EURRUB,20050511,074100,35.74,35.74,35.74,35.74
EURRUB,20050511,074200,35.75,35.75,35.75,35.75
EURRUB,20050511,074500,35.74,35.74,35.74,35.74
EURRUB,20050511,075000,35.74,35.74,35.74,35.74
EURRUB,20050511,075100,35.75,35.75,35.75,35.75
EURRUB,20050511,075400,35.76,35.76,35.76,35.76
EURRUB,20050511,075700,35.77,35.77,35.77,35.77
EURRUB,20050511,080000,35.76,35.76,35.76,35.76
EURRUB,20050511,080100,35.75,35.76,35.75,35.76
EURRUB,20050511,080300,35.77,35.77,35.77,35.77
EURRUB,20050511,080400,35.76,35.76,35.76,35.76
EURRUB,20050511,080700,35.75,35.75,35.75,35.75
EURRUB,20050511,080800,35.74,35.75,35.74,35.75
EURRUB,20050511,081000,35.76,35.76,35.76,35.76
EURRUB,20050511,081100,35.75,35.76,35.75,35.76
EURRUB,20050511,081600,35.76,35.76,35.76,35.76
EURRUB,20050511,081700,35.77,35.77,35.77,35.77
EURRUB,20050511,081800,35.78,35.78,35.77,35.77
EURRUB,20050511,082100,35.76,35.76,35.76,35.76
EURRUB,20050511,082200,35.77,35.77,35.77,35.77
EURRUB,20050511,082300,35.76,35.77,35.76,35.77
EURRUB,20050511,082700,35.76,35.76,35.76,35.76
EURRUB,20050511,083000,35.77,35.77,35.77,35.77
EURRUB,20050511,083100,35.76,35.76,35.76,35.76
EURRUB,20050511,083200,35.77,35.77,35.77,35.77
EURRUB,20050511,083400,35.78,35.78,35.78,35.78
EURRUB,20050511,083800,35.79,35.79,35.79,35.79
EURRUB,20050511,084300,35.79,35.79,35.78,35.78
EURRUB,20050511,084400,35.79,35.79,35.79,35.79
EURRUB,20050511,084700,35.78,35.78,35.78,35.78
EURRUB,20050511,084800,35.77,35.77,35.77,35.77
EURRUB,20050511,084900,35.78,35.78,35.77,35.77
EURRUB,20050511,085000,35.78,35.78,35.78,35.78
EURRUB,20050511,085100,35.77,35.78,35.77,35.78
EURRUB,20050511,085400,35.79,35.79,35.79,35.79
EURRUB,20050511,085900,35.80,35.80,35.80,35.80
EURRUB,20050511,090000,35.79,35.79,35.79,35.79
EURRUB,20050511,090300,35.80,35.80,35.79,35.79
EURRUB,20050511,090700,35.78,35.78,35.78,35.78
EURRUB,20050511,090800,35.79,35.79,35.79,35.79
EURRUB,20050511,090900,35.78,35.78,35.78,35.78
EURRUB,20050511,091000,35.79,35.79,35.79,35.79
EURRUB,20050511,091100,35.78,35.78,35.78,35.78
EURRUB,20050511,091600,35.78,35.78,35.78,35.78
EURRUB,20050511,092000,35.79,35.79,35.79,35.79
EURRUB,20050511,092500,35.79,35.79,35.79,35.79
EURRUB,20050511,092600,35.80,35.80,35.80,35.80
EURRUB,20050511,092700,35.79,35.79,35.79,35.79
EURRUB,20050511,093200,35.79,35.79,35.79,35.79
EURRUB,20050511,093600,35.80,35.80,35.79,35.79
EURRUB,20050511,093700,35.80,35.80,35.80,35.80
EURRUB,20050511,093800,35.79,35.79,35.78,35.78
EURRUB,20050511,093900,35.79,35.79,35.79,35.79
EURRUB,20050511,094000,35.78,35.78,35.78,35.78
EURRUB,20050511,094100,35.79,35.79,35.78,35.78
EURRUB,20050511,094300,35.79,35.79,35.78,35.78
EURRUB,20050511,094700,35.79,35.79,35.78,35.78
EURRUB,20050511,094800,35.79,35.79,35.79,35.79
EURRUB,20050511,095200,35.78,35.78,35.78,35.78
EURRUB,20050511,095300,35.77,35.77,35.77,35.77
EURRUB,20050511,095400,35.78,35.78,35.78,35.78
EURRUB,20050511,095500,35.77,35.78,35.77,35.78
EURRUB,20050511,095700,35.79,35.79,35.79,35.79
EURRUB,20050511,095800,35.80,35.80,35.80,35.80
EURRUB,20050511,100000,35.79,35.79,35.79,35.79
EURRUB,20050511,100100,35.80,35.81,35.80,35.81
EURRUB,20050511,100200,35.80,35.81,35.80,35.81
EURRUB,20050511,100300,35.80,35.80,35.80,35.80
EURRUB,20050511,100700,35.81,35.81,35.81,35.81
EURRUB,20050511,101000,35.80,35.80,35.80,35.80
EURRUB,20050511,101500,35.80,35.80,35.80,35.80
EURRUB,20050511,101700,35.81,35.81,35.81,35.81
EURRUB,20050511,102000,35.82,35.82,35.82,35.82
EURRUB,20050511,102100,35.81,35.82,35.81,35.82
EURRUB,20050511,102300,35.81,35.83,35.81,35.83
EURRUB,20050511,102400,35.84,35.85,35.84,35.85
EURRUB,20050511,102500,35.83,35.83,35.81,35.81
EURRUB,20050511,102900,35.80,35.80,35.78,35.78
EURRUB,20050511,103100,35.77,35.77,35.77,35.77
EURRUB,20050511,103200,35.76,35.76,35.74,35.74
EURRUB,20050511,103300,35.73,35.73,35.72,35.72
EURRUB,20050511,103400,35.73,35.73,35.73,35.73
EURRUB,20050511,103600,35.72,35.72,35.72,35.72
EURRUB,20050511,103700,35.73,35.74,35.73,35.74
EURRUB,20050511,103800,35.75,35.75,35.75,35.75
EURRUB,20050511,103900,35.76,35.76,35.76,35.76
EURRUB,20050511,104000,35.77,35.77,35.76,35.76
EURRUB,20050511,104100,35.78,35.78,35.78,35.78
EURRUB,20050511,104200,35.79,35.79,35.78,35.78
EURRUB,20050511,104300,35.79,35.79,35.79,35.79
EURRUB,20050511,104400,35.80,35.80,35.79,35.79
EURRUB,20050511,104500,35.80,35.81,35.80,35.81
EURRUB,20050511,104700,35.80,35.80,35.80,35.80
EURRUB,20050511,104800,35.79,35.79,35.79,35.79
EURRUB,20050511,104900,35.80,35.80,35.80,35.80
EURRUB,20050511,105000,35.81,35.81,35.81,35.81
EURRUB,20050511,105100,35.80,35.80,35.80,35.80
EURRUB,20050511,105200,35.79,35.79,35.79,35.79
EURRUB,20050511,105400,35.80,35.80,35.80,35.80
EURRUB,20050511,105500,35.79,35.79,35.79,35.79
EURRUB,20050511,105600,35.80,35.80,35.79,35.79
EURRUB,20050511,105700,35.80,35.80,35.80,35.80
EURRUB,20050511,105900,35.79,35.79,35.79,35.79
EURRUB,20050511,110100,35.80,35.80,35.79,35.79
EURRUB,20050511,110400,35.78,35.78,35.78,35.78
EURRUB,20050511,110500,35.77,35.77,35.77,35.77
EURRUB,20050511,110700,35.78,35.78,35.78,35.78
EURRUB,20050511,111000,35.77,35.77,35.77,35.77
EURRUB,20050511,111100,35.78,35.78,35.78,35.78
EURRUB,20050511,111200,35.77,35.77,35.77,35.77
EURRUB,20050511,111300,35.78,35.79,35.78,35.79
EURRUB,20050511,111400,35.80,35.80,35.80,35.80
EURRUB,20050511,111700,35.79,35.79,35.79,35.79
EURRUB,20050511,111800,35.80,35.80,35.80,35.80
EURRUB,20050511,111900,35.79,35.80,35.79,35.80
EURRUB,20050511,112200,35.79,35.80,35.79,35.80
EURRUB,20050511,112300,35.81,35.81,35.81,35.81
EURRUB,20050511,112600,35.82,35.82,35.82,35.82
EURRUB,20050511,112700,35.83,35.83,35.83,35.83
EURRUB,20050511,112800,35.82,35.83,35.82,35.83
EURRUB,20050511,112900,35.82,35.82,35.82,35.82
EURRUB,20050511,113000,35.81,35.81,35.81,35.81
EURRUB,20050511,113500,35.81,35.81,35.81,35.81
EURRUB,20050511,113600,35.80,35.80,35.80,35.80
EURRUB,20050511,113700,35.81,35.81,35.81,35.81
EURRUB,20050511,114200,35.81,35.81,35.81,35.81
EURRUB,20050511,114600,35.80,35.81,35.80,35.81
EURRUB,20050511,114700,35.80,35.80,35.80,35.80
EURRUB,20050511,115100,35.79,35.79,35.79,35.79
EURRUB,20050511,115400,35.80,35.80,35.80,35.80
EURRUB,20050511,115800,35.79,35.79,35.79,35.79
EURRUB,20050511,120000,35.78,35.78,35.78,35.78
EURRUB,20050511,120200,35.79,35.79,35.79,35.79
EURRUB,20050511,120300,35.78,35.78,35.78,35.78
EURRUB,20050511,120800,35.78,35.78,35.78,35.78
EURRUB,20050511,120900,35.79,35.79,35.78,35.78
EURRUB,20050511,121000,35.79,35.79,35.79,35.79
EURRUB,20050511,121100,35.78,35.78,35.78,35.78
EURRUB,20050511,121600,35.78,35.78,35.78,35.78
EURRUB,20050511,121800,35.79,35.79,35.79,35.79
EURRUB,20050511,121900,35.78,35.78,35.78,35.78
EURRUB,20050511,122000,35.79,35.79,35.79,35.79
EURRUB,20050511,122300,35.80,35.80,35.80,35.80
EURRUB,20050511,122400,35.79,35.79,35.79,35.79
EURRUB,20050511,122500,35.80,35.80,35.80,35.80
EURRUB,20050511,122900,35.79,35.79,35.79,35.79
EURRUB,20050511,123400,35.79,35.79,35.79,35.79
EURRUB,20050511,123500,35.78,35.79,35.78,35.79
EURRUB,20050511,124000,35.79,35.79,35.79,35.79
EURRUB,20050511,124300,35.80,35.80,35.80,35.80
EURRUB,20050511,124600,35.79,35.79,35.79,35.79
EURRUB,20050511,125100,35.79,35.79,35.79,35.79
EURRUB,20050511,125600,35.80,35.80,35.79,35.79
EURRUB,20050511,125700,35.80,35.80,35.80,35.80
EURRUB,20050511,125800,35.79,35.79,35.79,35.79
EURRUB,20050511,130000,35.80,35.80,35.80,35.80
EURRUB,20050511,130100,35.79,35.79,35.79,35.79
EURRUB,20050511,130200,35.80,35.80,35.80,35.80
EURRUB,20050511,130400,35.79,35.80,35.79,35.80
EURRUB,20050511,130500,35.79,35.79,35.79,35.79
EURRUB,20050511,130600,35.80,35.80,35.80,35.80
EURRUB,20050511,131100,35.80,35.80,35.80,35.80
EURRUB,20050511,131600,35.80,35.80,35.80,35.80
EURRUB,20050511,131700,35.79,35.79,35.79,35.79
EURRUB,20050511,132200,35.79,35.79,35.79,35.79
EURRUB,20050511,132700,35.79,35.79,35.79,35.79
EURRUB,20050511,133100,35.78,35.78,35.78,35.78
EURRUB,20050511,133600,35.78,35.78,35.78,35.78
EURRUB,20050511,134100,35.78,35.78,35.78,35.78
EURRUB,20050511,134600,35.78,35.78,35.78,35.78
EURRUB,20050511,135100,35.78,35.78,35.78,35.78
EURRUB,20050511,135600,35.78,35.78,35.78,35.78
EURRUB,20050511,140100,35.78,35.78,35.78,35.78
EURRUB,20050511,140600,35.78,35.78,35.78,35.78
EURRUB,20050511,140900,35.79,35.79,35.79,35.79
EURRUB,20050511,141000,35.78,35.78,35.78,35.78
EURRUB,20050511,141100,35.79,35.79,35.78,35.78
EURRUB,20050511,141200,35.79,35.79,35.79,35.79
EURRUB,20050511,141300,35.78,35.78,35.78,35.78
EURRUB,20050511,141800,35.78,35.78,35.78,35.78
EURRUB,20050511,141900,35.77,35.77,35.77,35.77
EURRUB,20050511,142100,35.76,35.76,35.76,35.76
EURRUB,20050511,142400,35.77,35.77,35.76,35.76
EURRUB,20050511,142600,35.77,35.77,35.76,35.76
EURRUB,20050511,142700,35.77,35.77,35.77,35.77
EURRUB,20050511,142900,35.78,35.78,35.78,35.78
EURRUB,20050511,143000,35.77,35.77,35.77,35.77
EURRUB,20050511,143100,35.76,35.76,35.67,35.67
EURRUB,20050511,143200,35.64,35.64,35.62,35.62
EURRUB,20050511,143300,35.63,35.64,35.63,35.64
EURRUB,20050511,143400,35.65,35.65,35.64,35.64
EURRUB,20050511,143500,35.65,35.67,35.65,35.67
EURRUB,20050511,143600,35.66,35.67,35.66,35.67
EURRUB,20050511,143700,35.66,35.66,35.66,35.66
EURRUB,20050511,143800,35.67,35.68,35.67,35.68
EURRUB,20050511,143900,35.67,35.68,35.67,35.68
EURRUB,20050511,144000,35.67,35.69,35.67,35.69
EURRUB,20050511,144100,35.68,35.68,35.68,35.68
EURRUB,20050511,144200,35.69,35.69,35.68,35.68
EURRUB,20050511,144400,35.67,35.67,35.66,35.66
EURRUB,20050511,144600,35.65,35.65,35.64,35.64
EURRUB,20050511,144700,35.63,35.63,35.62,35.62
EURRUB,20050511,144800,35.61,35.62,35.61,35.62
EURRUB,20050511,144900,35.61,35.62,35.61,35.62
EURRUB,20050511,145000,35.61,35.61,35.60,35.60
EURRUB,20050511,145100,35.61,35.61,35.61,35.61
EURRUB,20050511,145200,35.62,35.62,35.61,35.61
EURRUB,20050511,145300,35.60,35.60,35.60,35.60
EURRUB,20050511,145400,35.61,35.61,35.60,35.60
EURRUB,20050511,145500,35.61,35.61,35.61,35.61
EURRUB,20050511,145600,35.60,35.60,35.59,35.59
EURRUB,20050511,145800,35.60,35.60,35.58,35.58
EURRUB,20050511,145900,35.59,35.60,35.59,35.60
EURRUB,20050511,150000,35.59,35.60,35.59,35.60
EURRUB,20050511,150100,35.61,35.61,35.61,35.61
EURRUB,20050511,150200,35.60,35.60,35.60,35.60
EURRUB,20050511,150300,35.61,35.61,35.61,35.61
EURRUB,20050511,150400,35.62,35.62,35.62,35.62
EURRUB,20050511,150500,35.61,35.62,35.61,35.62
EURRUB,20050511,150600,35.61,35.61,35.61,35.61
EURRUB,20050511,150700,35.62,35.62,35.62,35.62
EURRUB,20050511,150800,35.61,35.61,35.61,35.61
EURRUB,20050511,150900,35.62,35.62,35.62,35.62
EURRUB,20050511,151000,35.61,35.61,35.61,35.61
EURRUB,20050511,151100,35.60,35.60,35.59,35.59
EURRUB,20050511,151200,35.58,35.58,35.57,35.57
EURRUB,20050511,151300,35.56,35.58,35.56,35.58
EURRUB,20050511,151400,35.57,35.57,35.57,35.57
EURRUB,20050511,151500,35.58,35.58,35.58,35.58
EURRUB,20050511,151600,35.59,35.59,35.58,35.58
EURRUB,20050511,151700,35.59,35.59,35.58,35.58
EURRUB,20050511,151800,35.57,35.58,35.57,35.58
EURRUB,20050511,151900,35.59,35.59,35.59,35.59
EURRUB,20050511,152100,35.60,35.60,35.59,35.59
EURRUB,20050511,152200,35.60,35.60,35.60,35.60
EURRUB,20050511,152400,35.59,35.59,35.59,35.59
EURRUB,20050511,152500,35.58,35.58,35.57,35.57
EURRUB,20050511,152600,35.58,35.58,35.58,35.58
EURRUB,20050511,152700,35.59,35.59,35.59,35.59
EURRUB,20050511,152900,35.58,35.59,35.58,35.59
EURRUB,20050511,153000,35.60,35.60,35.60,35.60
EURRUB,20050511,153100,35.59,35.60,35.59,35.60
EURRUB,20050511,153200,35.59,35.60,35.59,35.60
EURRUB,20050511,153400,35.61,35.61,35.61,35.61
EURRUB,20050511,153500,35.62,35.62,35.62,35.62
EURRUB,20050511,153600,35.61,35.61,35.60,35.60
EURRUB,20050511,153700,35.61,35.61,35.60,35.60
EURRUB,20050511,153800,35.61,35.61,35.61,35.61
EURRUB,20050511,153900,35.62,35.62,35.62,35.62
EURRUB,20050511,154000,35.61,35.61,35.61,35.61
EURRUB,20050511,154100,35.62,35.62,35.62,35.62
EURRUB,20050511,154200,35.61,35.62,35.61,35.62
EURRUB,20050511,154300,35.61,35.61,35.61,35.61
EURRUB,20050511,154800,35.60,35.61,35.60,35.61
EURRUB,20050511,154900,35.60,35.60,35.60,35.60
EURRUB,20050511,155000,35.61,35.61,35.61,35.61
EURRUB,20050511,155100,35.60,35.60,35.60,35.60
EURRUB,20050511,155200,35.61,35.61,35.61,35.61
EURRUB,20050511,155600,35.62,35.62,35.62,35.62
EURRUB,20050511,155700,35.61,35.61,35.61,35.61
EURRUB,20050511,160100,35.60,35.60,35.59,35.59
EURRUB,20050511,160200,35.58,35.58,35.58,35.58
EURRUB,20050511,160300,35.59,35.59,35.58,35.58
EURRUB,20050511,160400,35.57,35.57,35.57,35.57
EURRUB,20050511,160500,35.56,35.56,35.55,35.55
EURRUB,20050511,160600,35.56,35.56,35.56,35.56
EURRUB,20050511,160700,35.57,35.57,35.57,35.57
EURRUB,20050511,160800,35.58,35.59,35.58,35.59
EURRUB,20050511,160900,35.60,35.60,35.60,35.60
EURRUB,20050511,161000,35.62,35.62,35.61,35.61
EURRUB,20050511,161100,35.60,35.60,35.59,35.59
EURRUB,20050511,161400,35.60,35.60,35.59,35.59
EURRUB,20050511,161500,35.60,35.60,35.60,35.60
EURRUB,20050511,161700,35.61,35.61,35.61,35.61
EURRUB,20050511,161800,35.62,35.62,35.62,35.62
EURRUB,20050511,161900,35.61,35.61,35.60,35.60
EURRUB,20050511,162000,35.61,35.61,35.60,35.60
EURRUB,20050511,162100,35.61,35.61,35.60,35.60
EURRUB,20050511,162300,35.59,35.59,35.59,35.59
EURRUB,20050511,162400,35.60,35.60,35.60,35.60
EURRUB,20050511,162500,35.59,35.59,35.59,35.59
EURRUB,20050511,162700,35.60,35.60,35.60,35.60
EURRUB,20050511,162800,35.61,35.61,35.61,35.61
EURRUB,20050511,162900,35.62,35.62,35.61,35.61
EURRUB,20050511,163000,35.62,35.63,35.62,35.63
EURRUB,20050511,163100,35.62,35.62,35.62,35.62
EURRUB,20050511,163200,35.61,35.62,35.61,35.62
EURRUB,20050511,163300,35.63,35.63,35.63,35.63
EURRUB,20050511,163400,35.62,35.62,35.62,35.62
EURRUB,20050511,163500,35.63,35.63,35.63,35.63
EURRUB,20050511,163600,35.64,35.65,35.64,35.65
EURRUB,20050511,163700,35.64,35.64,35.64,35.64
EURRUB,20050511,163800,35.65,35.65,35.65,35.65
EURRUB,20050511,163900,35.64,35.65,35.64,35.65
EURRUB,20050511,164000,35.64,35.64,35.64,35.64
EURRUB,20050511,164200,35.63,35.63,35.63,35.63
EURRUB,20050511,164300,35.62,35.62,35.62,35.62
EURRUB,20050511,164400,35.63,35.63,35.63,35.63
EURRUB,20050511,164500,35.62,35.63,35.62,35.63
EURRUB,20050511,164600,35.62,35.62,35.62,35.62
EURRUB,20050511,164900,35.61,35.61,35.61,35.61
EURRUB,20050511,165000,35.62,35.63,35.62,35.63
EURRUB,20050511,165100,35.62,35.63,35.62,35.63
EURRUB,20050511,165200,35.62,35.62,35.62,35.62
EURRUB,20050511,165300,35.61,35.61,35.61,35.61
EURRUB,20050511,165400,35.62,35.62,35.62,35.62
EURRUB,20050511,165500,35.63,35.63,35.63,35.63
EURRUB,20050511,165600,35.64,35.64,35.64,35.64
EURRUB,20050511,165700,35.65,35.66,35.65,35.66
EURRUB,20050511,170000,35.65,35.66,35.65,35.66
EURRUB,20050511,170100,35.65,35.65,35.65,35.65
EURRUB,20050511,170200,35.64,35.64,35.64,35.64
EURRUB,20050511,170300,35.65,35.65,35.65,35.65
EURRUB,20050511,170400,35.66,35.66,35.66,35.66
EURRUB,20050511,170600,35.65,35.65,35.65,35.65
EURRUB,20050511,170700,35.66,35.66,35.66,35.66
EURRUB,20050511,170800,35.65,35.66,35.65,35.66
EURRUB,20050511,170900,35.67,35.67,35.67,35.67
EURRUB,20050511,171000,35.68,35.68,35.68,35.68
EURRUB,20050511,171100,35.67,35.67,35.67,35.67
EURRUB,20050511,171200,35.66,35.66,35.66,35.66
EURRUB,20050511,171400,35.65,35.66,35.65,35.66
EURRUB,20050511,171600,35.65,35.65,35.65,35.65
EURRUB,20050511,171800,35.66,35.66,35.66,35.66
EURRUB,20050511,171900,35.65,35.65,35.65,35.65
EURRUB,20050511,172000,35.66,35.66,35.66,35.66
EURRUB,20050511,172100,35.65,35.66,35.65,35.66
EURRUB,20050511,172300,35.65,35.65,35.65,35.65
EURRUB,20050511,172400,35.66,35.66,35.66,35.66
EURRUB,20050511,172700,35.65,35.66,35.65,35.66
EURRUB,20050511,172800,35.65,35.66,35.65,35.66
EURRUB,20050511,172900,35.65,35.66,35.65,35.66
EURRUB,20050511,173000,35.65,35.65,35.65,35.65
EURRUB,20050511,173500,35.65,35.65,35.65,35.65
EURRUB,20050511,173600,35.66,35.66,35.65,35.65
EURRUB,20050511,173900,35.64,35.64,35.64,35.64
EURRUB,20050511,174100,35.65,35.65,35.65,35.65
EURRUB,20050511,174200,35.64,35.64,35.64,35.64
EURRUB,20050511,174400,35.63,35.63,35.63,35.63
EURRUB,20050511,174900,35.63,35.63,35.63,35.63
EURRUB,20050511,175000,35.64,35.64,35.63,35.63
EURRUB,20050511,175300,35.64,35.64,35.64,35.64
EURRUB,20050511,175400,35.63,35.63,35.63,35.63
EURRUB,20050511,175500,35.64,35.64,35.64,35.64
EURRUB,20050511,175600,35.63,35.63,35.63,35.63
EURRUB,20050511,175800,35.62,35.63,35.62,35.63
EURRUB,20050511,175900,35.62,35.62,35.62,35.62
EURRUB,20050511,180000,35.61,35.61,35.61,35.61
EURRUB,20050511,180100,35.62,35.62,35.62,35.62
EURRUB,20050511,180600,35.62,35.66,35.62,35.66
EURRUB,20050511,180700,35.65,35.65,35.65,35.65
EURRUB,20050511,180800,35.69,35.69,35.67,35.67
EURRUB,20050511,180900,35.66,35.66,35.66,35.66
EURRUB,20050511,181100,35.65,35.65,35.65,35.65
EURRUB,20050511,181200,35.66,35.66,35.64,35.64
EURRUB,20050511,181300,35.63,35.64,35.63,35.64
EURRUB,20050511,181400,35.65,35.66,35.65,35.66
EURRUB,20050511,181500,35.65,35.68,35.65,35.68
EURRUB,20050511,181600,35.64,35.65,35.64,35.65
EURRUB,20050511,181700,35.64,35.64,35.63,35.63
EURRUB,20050511,181800,35.64,35.64,35.64,35.64
EURRUB,20050511,181900,35.63,35.63,35.63,35.63
EURRUB,20050511,182000,35.62,35.63,35.62,35.63
EURRUB,20050511,182100,35.64,35.64,35.64,35.64
EURRUB,20050511,182400,35.65,35.65,35.65,35.65
EURRUB,20050511,182700,35.64,35.64,35.64,35.64
EURRUB,20050511,182800,35.63,35.63,35.63,35.63
EURRUB,20050511,183000,35.64,35.64,35.64,35.64
EURRUB,20050511,183100,35.63,35.63,35.63,35.63
EURRUB,20050511,183200,35.64,35.64,35.64,35.64
EURRUB,20050511,183400,35.63,35.63,35.63,35.63
EURRUB,20050511,183700,35.64,35.64,35.64,35.64
EURRUB,20050511,183800,35.63,35.63,35.63,35.63
EURRUB,20050511,183900,35.64,35.64,35.64,35.64
EURRUB,20050511,184000,35.63,35.64,35.63,35.64
EURRUB,20050511,184200,35.63,35.63,35.63,35.63
EURRUB,20050511,184300,35.64,35.64,35.64,35.64
EURRUB,20050511,184400,35.63,35.63,35.63,35.63
EURRUB,20050511,184500,35.64,35.64,35.64,35.64
EURRUB,20050511,184800,35.65,35.65,35.65,35.65
EURRUB,20050511,184900,35.64,35.64,35.64,35.64
EURRUB,20050511,185000,35.65,35.65,35.65,35.65
EURRUB,20050511,185100,35.64,35.65,35.64,35.65
EURRUB,20050511,185300,35.64,35.64,35.64,35.64
EURRUB,20050511,185800,35.64,35.64,35.64,35.64
EURRUB,20050511,190300,35.64,35.64,35.64,35.64
EURRUB,20050511,190500,35.63,35.63,35.63,35.63
EURRUB,20050511,190600,35.64,35.64,35.63,35.63
EURRUB,20050511,191000,35.64,35.64,35.63,35.63
EURRUB,20050511,191100,35.64,35.64,35.64,35.64
EURRUB,20050511,191500,35.63,35.63,35.63,35.63
EURRUB,20050511,191600,35.64,35.64,35.63,35.63
EURRUB,20050511,192100,35.63,35.63,35.63,35.63
EURRUB,20050511,192400,35.62,35.63,35.62,35.63
EURRUB,20050511,192500,35.62,35.62,35.62,35.62
EURRUB,20050511,192800,35.63,35.63,35.62,35.62
EURRUB,20050511,192900,35.63,35.63,35.63,35.63
EURRUB,20050511,193400,35.63,35.63,35.62,35.62
EURRUB,20050511,193500,35.63,35.63,35.63,35.63
EURRUB,20050511,193600,35.62,35.63,35.62,35.63
EURRUB,20050511,193700,35.62,35.62,35.62,35.62
EURRUB,20050511,194200,35.62,35.62,35.62,35.62
EURRUB,20050511,194400,35.63,35.63,35.63,35.63
EURRUB,20050511,194500,35.62,35.62,35.62,35.62
EURRUB,20050511,194600,35.63,35.63,35.63,35.63
EURRUB,20050511,195000,35.64,35.64,35.63,35.63
EURRUB,20050511,195100,35.64,35.64,35.63,35.63
EURRUB,20050511,195200,35.64,35.64,35.64,35.64
EURRUB,20050511,195300,35.63,35.65,35.63,35.65
EURRUB,20050511,195400,35.64,35.64,35.64,35.64
EURRUB,20050511,195600,35.65,35.65,35.65,35.65
EURRUB,20050511,200100,35.65,35.65,35.65,35.65
EURRUB,20050511,200200,35.64,35.64,35.64,35.64
EURRUB,20050511,200300,35.63,35.63,35.63,35.63
EURRUB,20050511,200700,35.62,35.62,35.62,35.62
EURRUB,20050511,200900,35.61,35.61,35.61,35.61
EURRUB,20050511,201000,35.60,35.60,35.60,35.60
EURRUB,20050511,201100,35.59,35.59,35.59,35.59
EURRUB,20050511,201200,35.60,35.60,35.60,35.60
EURRUB,20050511,201700,35.60,35.60,35.60,35.60
EURRUB,20050511,202000,35.59,35.59,35.59,35.59
EURRUB,20050511,202500,35.59,35.59,35.59,35.59
EURRUB,20050511,202800,35.58,35.58,35.58,35.58
EURRUB,20050511,202900,35.59,35.59,35.59,35.59
EURRUB,20050511,203100,35.58,35.58,35.58,35.58
EURRUB,20050511,203200,35.59,35.59,35.59,35.59
EURRUB,20050511,203400,35.58,35.58,35.58,35.58
EURRUB,20050511,203700,35.59,35.59,35.59,35.59
EURRUB,20050511,203900,35.60,35.60,35.59,35.59
EURRUB,20050511,204400,35.59,35.59,35.59,35.59
EURRUB,20050511,204500,35.60,35.60,35.60,35.60
EURRUB,20050511,204600,35.59,35.60,35.59,35.60
EURRUB,20050511,204900,35.59,35.59,35.59,35.59
EURRUB,20050511,205000,35.60,35.60,35.59,35.59
EURRUB,20050511,205100,35.60,35.60,35.59,35.59
EURRUB,20050511,205200,35.60,35.60,35.59,35.59
EURRUB,20050511,205700,35.60,35.60,35.59,35.59
EURRUB,20050511,205900,35.60,35.60,35.60,35.60
EURRUB,20050511,210000,35.61,35.61,35.61,35.61
EURRUB,20050511,210500,35.61,35.61,35.61,35.61
EURRUB,20050511,211000,35.61,35.61,35.61,35.61
EURRUB,20050511,211500,35.60,35.60,35.60,35.60
EURRUB,20050511,212000,35.60,35.60,35.60,35.60
EURRUB,20050511,212400,35.61,35.61,35.61,35.61
EURRUB,20050511,212700,35.62,35.62,35.62,35.62
EURRUB,20050511,213200,35.62,35.62,35.62,35.62
EURRUB,20050511,213700,35.62,35.62,35.62,35.62
EURRUB,20050511,214100,35.63,35.63,35.63,35.63
EURRUB,20050511,214200,35.62,35.62,35.62,35.62
EURRUB,20050511,214700,35.62,35.62,35.62,35.62
EURRUB,20050511,214800,35.61,35.61,35.61,35.61
EURRUB,20050511,214900,35.62,35.62,35.62,35.62
EURRUB,20050511,215000,35.61,35.61,35.61,35.61
EURRUB,20050511,215200,35.60,35.60,35.60,35.60
EURRUB,20050511,215300,35.61,35.61,35.60,35.60
EURRUB,20050511,215400,35.61,35.61,35.61,35.61
EURRUB,20050511,215700,35.62,35.62,35.62,35.62
EURRUB,20050511,215800,35.61,35.62,35.61,35.62
EURRUB,20050511,215900,35.63,35.63,35.62,35.62
EURRUB,20050511,220400,35.62,35.62,35.62,35.62
EURRUB,20050511,220600,35.63,35.63,35.63,35.63
EURRUB,20050511,220900,35.64,35.64,35.63,35.63
EURRUB,20050511,221000,35.64,35.64,35.63,35.63
EURRUB,20050511,221500,35.63,35.63,35.63,35.63
EURRUB,20050511,222000,35.63,35.63,35.63,35.63
EURRUB,20050511,222500,35.63,35.63,35.63,35.63
EURRUB,20050511,223000,35.63,35.63,35.63,35.63
EURRUB,20050511,223500,35.63,35.63,35.63,35.63
EURRUB,20050511,224000,35.63,35.63,35.63,35.63
EURRUB,20050511,224500,35.63,35.63,35.63,35.63
EURRUB,20050511,225000,35.63,35.63,35.63,35.63
EURRUB,20050511,225400,35.64,35.64,35.64,35.64
EURRUB,20050511,225900,35.65,35.65,35.65,35.65
EURRUB,20050511,230400,35.65,35.65,35.64,35.64
EURRUB,20050511,230500,35.65,35.65,35.64,35.64
EURRUB,20050511,230700,35.63,35.63,35.63,35.63
EURRUB,20050511,231000,35.62,35.62,35.62,35.62
EURRUB,20050511,231200,35.63,35.63,35.63,35.63
EURRUB,20050511,231400,35.62,35.62,35.62,35.62
EURRUB,20050511,231900,35.62,35.62,35.62,35.62
EURRUB,20050511,232000,35.61,35.61,35.61,35.61
EURRUB,20050511,232400,35.62,35.62,35.62,35.62
EURRUB,20050511,232900,35.62,35.62,35.62,35.62
EURRUB,20050511,233100,35.61,35.61,35.61,35.61
EURRUB,20050511,233600,35.61,35.61,35.61,35.61
EURRUB,20050511,233800,35.62,35.62,35.62,35.62
EURRUB,20050511,233900,35.63,35.63,35.63,35.63
EURRUB,20050511,234400,35.63,35.63,35.63,35.63
EURRUB,20050511,234700,35.62,35.62,35.62,35.62
EURRUB,20050511,235200,35.62,35.62,35.62,35.62
EURRUB,20050511,235600,35.63,35.63,35.63,35.63
EURRUB,20050511,235900,35.62,35.62,35.62,35.62
USDHUF,20050511,000400,194.7,194.7,194.7,194.7
USDHUF,20050511,000900,194.7,194.7,194.7,194.7
USDHUF,20050511,001400,194.7,194.7,194.7,194.7
USDHUF,20050511,001800,194.6,194.6,194.6,194.6
USDHUF,20050511,002300,194.6,194.6,194.6,194.6
USDHUF,20050511,002800,194.6,194.6,194.6,194.6
USDHUF,20050511,003300,194.6,194.6,194.6,194.6
USDHUF,20050511,003800,194.6,194.6,194.6,194.6
USDHUF,20050511,004300,194.6,194.6,194.6,194.6
USDHUF,20050511,004800,194.6,194.6,194.6,194.6
USDHUF,20050511,005300,194.6,194.6,194.6,194.6
USDHUF,20050511,005800,194.6,194.6,194.6,194.6
USDHUF,20050511,005900,194.5,194.5,194.5,194.5
USDHUF,20050511,010200,194.6,194.6,194.6,194.6
USDHUF,20050511,010700,194.6,194.6,194.6,194.6
USDHUF,20050511,010800,194.5,194.5,194.5,194.5
USDHUF,20050511,010900,194.6,194.6,194.6,194.6
USDHUF,20050511,011100,194.5,194.5,194.5,194.5
USDHUF,20050511,011600,194.5,194.5,194.5,194.5
USDHUF,20050511,011800,194.6,194.6,194.6,194.6
USDHUF,20050511,012300,194.6,194.6,194.6,194.6
USDHUF,20050511,012800,194.6,194.6,194.6,194.6
USDHUF,20050511,013100,194.5,194.5,194.5,194.5
USDHUF,20050511,013300,194.6,194.6,194.5,194.5
USDHUF,20050511,013600,194.6,194.6,194.6,194.6
USDHUF,20050511,014100,194.6,194.6,194.6,194.6
USDHUF,20050511,014600,194.6,194.6,194.6,194.6
USDHUF,20050511,015100,194.6,194.6,194.6,194.6
USDHUF,20050511,015500,194.7,194.7,194.7,194.7
USDHUF,20050511,020000,194.7,194.7,194.7,194.7
USDHUF,20050511,020500,194.7,194.7,194.7,194.7
USDHUF,20050511,021000,194.7,194.7,194.7,194.7
USDHUF,20050511,021500,194.7,194.7,194.7,194.7
USDHUF,20050511,022000,194.7,194.7,194.7,194.7
USDHUF,20050511,022500,194.7,194.7,194.7,194.7
USDHUF,20050511,023000,194.7,194.7,194.7,194.7
USDHUF,20050511,023500,194.7,194.7,194.7,194.7
USDHUF,20050511,024000,194.7,194.7,194.7,194.7
USDHUF,20050511,024100,194.6,194.6,194.6,194.6
USDHUF,20050511,024600,194.6,194.6,194.6,194.6
USDHUF,20050511,025000,194.7,194.7,194.7,194.7
USDHUF,20050511,025500,194.7,194.7,194.7,194.7
USDHUF,20050511,030000,194.6,194.6,194.6,194.6
USDHUF,20050511,030100,194.7,194.7,194.7,194.7
USDHUF,20050511,030600,194.7,194.7,194.7,194.7
USDHUF,20050511,031100,194.7,194.7,194.7,194.7
USDHUF,20050511,031600,194.7,194.7,194.7,194.7
USDHUF,20050511,031700,194.6,194.6,194.6,194.6
USDHUF,20050511,032200,194.6,194.6,194.6,194.6
USDHUF,20050511,032700,194.5,194.5,194.5,194.5
USDHUF,20050511,032800,194.6,194.6,194.6,194.6
USDHUF,20050511,033300,194.6,194.6,194.6,194.6
USDHUF,20050511,033800,194.6,194.6,194.6,194.6
USDHUF,20050511,034100,194.5,194.5,194.5,194.5
USDHUF,20050511,034600,194.5,194.5,194.5,194.5
USDHUF,20050511,034700,194.6,194.6,194.6,194.6
USDHUF,20050511,035200,194.6,194.6,194.5,194.5
USDHUF,20050511,035700,194.5,194.5,194.5,194.5
USDHUF,20050511,040100,194.4,194.4,194.4,194.4
USDHUF,20050511,040400,194.5,194.5,194.5,194.5
USDHUF,20050511,040900,194.5,194.5,194.5,194.5
USDHUF,20050511,041200,194.6,194.6,194.6,194.6
USDHUF,20050511,041600,194.5,194.5,194.5,194.5
USDHUF,20050511,041900,194.6,194.6,194.5,194.5
USDHUF,20050511,042100,194.6,194.6,194.6,194.6
USDHUF,20050511,042600,194.6,194.6,194.6,194.6
USDHUF,20050511,043100,194.6,194.6,194.6,194.6
USDHUF,20050511,043200,194.7,194.7,194.7,194.7
USDHUF,20050511,043500,194.8,194.8,194.8,194.8
USDHUF,20050511,043700,194.7,194.7,194.7,194.7
USDHUF,20050511,043900,194.8,194.8,194.8,194.8
USDHUF,20050511,044400,194.8,194.8,194.7,194.7
USDHUF,20050511,044600,194.8,194.8,194.8,194.8
USDHUF,20050511,045100,194.8,194.8,194.8,194.8
USDHUF,20050511,045600,194.8,194.8,194.8,194.8
USDHUF,20050511,050100,194.8,194.8,194.8,194.8
USDHUF,20050511,050200,194.7,194.7,194.7,194.7
USDHUF,20050511,050600,194.8,194.8,194.7,194.7
USDHUF,20050511,050900,194.8,194.8,194.8,194.8
USDHUF,20050511,051400,194.8,194.8,194.8,194.8
USDHUF,20050511,051900,194.8,194.8,194.8,194.8
USDHUF,20050511,052400,194.8,194.8,194.8,194.8
USDHUF,20050511,052900,194.8,194.8,194.8,194.8
USDHUF,20050511,053400,194.8,194.8,194.8,194.8
USDHUF,20050511,053900,194.8,194.8,194.8,194.8
USDHUF,20050511,054400,194.8,194.8,194.8,194.8
USDHUF,20050511,054900,194.8,194.8,194.8,194.8
USDHUF,20050511,055400,194.8,194.8,194.8,194.8
USDHUF,20050511,055900,194.8,194.8,194.8,194.8
USDHUF,20050511,060400,194.8,194.8,194.8,194.8
USDHUF,20050511,060900,194.8,194.8,194.8,194.8
USDHUF,20050511,061400,194.8,194.8,194.8,194.8
USDHUF,20050511,061900,194.8,194.8,194.8,194.8
USDHUF,20050511,062400,194.8,194.9,194.8,194.9
USDHUF,20050511,062900,194.8,194.9,194.8,194.9
USDHUF,20050511,063500,194.9,194.9,194.9,194.9
USDHUF,20050511,064000,194.9,194.9,194.9,194.9
USDHUF,20050511,064500,194.9,194.9,194.9,194.9
USDHUF,20050511,064900,194.8,194.8,194.8,194.8
USDHUF,20050511,065400,194.8,194.8,194.8,194.8
USDHUF,20050511,065800,194.9,194.9,194.9,194.9
USDHUF,20050511,070000,194.8,194.9,194.8,194.9
USDHUF,20050511,070200,194.8,194.8,194.8,194.8
USDHUF,20050511,070700,194.8,194.8,194.8,194.8
USDHUF,20050511,071200,194.8,194.8,194.8,194.8
USDHUF,20050511,071400,194.9,194.9,194.9,194.9
USDHUF,20050511,071900,194.9,194.9,194.9,194.9
USDHUF,20050511,072000,194.8,194.8,194.8,194.8
USDHUF,20050511,072500,194.8,194.8,194.8,194.8
USDHUF,20050511,073000,194.8,194.8,194.8,194.8
USDHUF,20050511,073500,194.8,194.8,194.8,194.8
USDHUF,20050511,074000,194.8,194.8,194.8,194.8
USDHUF,20050511,074200,194.7,194.7,194.7,194.7
USDHUF,20050511,074500,194.8,194.8,194.8,194.8
USDHUF,20050511,074900,194.7,194.7,194.7,194.7
USDHUF,20050511,075200,194.8,194.8,194.8,194.8
USDHUF,20050511,075700,194.7,194.7,194.7,194.7
USDHUF,20050511,080100,194.8,194.9,194.8,194.9
USDHUF,20050511,080200,194.8,194.9,194.8,194.8
USDHUF,20050511,080400,194.9,194.9,194.9,194.9
USDHUF,20050511,080600,195.0,195.0,195.0,195.0
USDHUF,20050511,080800,195.1,195.1,195.1,195.1
USDHUF,20050511,081000,195.0,195.0,195.0,195.0
USDHUF,20050511,081100,194.9,194.9,194.9,194.9
USDHUF,20050511,081200,195.0,195.0,194.9,195.0
USDHUF,20050511,081500,194.9,194.9,194.9,194.9
USDHUF,20050511,082000,194.9,194.9,194.9,194.9
USDHUF,20050511,082500,194.9,194.9,194.9,194.9
USDHUF,20050511,083000,194.9,195.0,194.9,195.0
USDHUF,20050511,083100,194.9,195.0,194.9,195.0
USDHUF,20050511,083200,194.9,194.9,194.9,194.9
USDHUF,20050511,083400,194.8,194.8,194.8,194.8
USDHUF,20050511,083500,194.7,194.7,194.7,194.7
USDHUF,20050511,083600,194.8,194.8,194.8,194.8
USDHUF,20050511,083700,194.7,194.7,194.7,194.7
USDHUF,20050511,083800,194.6,194.6,194.6,194.6
USDHUF,20050511,084100,194.7,194.8,194.7,194.7
USDHUF,20050511,084200,194.8,194.8,194.7,194.8
USDHUF,20050511,084700,194.7,194.7,194.7,194.7
USDHUF,20050511,085200,194.6,194.6,194.6,194.6
USDHUF,20050511,085300,194.7,194.7,194.7,194.7
USDHUF,20050511,085400,194.6,194.6,194.6,194.6
USDHUF,20050511,085600,194.7,194.7,194.6,194.6
USDHUF,20050511,090100,194.6,194.6,194.6,194.6
USDHUF,20050511,090600,194.6,194.6,194.6,194.6
USDHUF,20050511,090700,194.7,194.7,194.7,194.7
USDHUF,20050511,090900,194.8,194.8,194.8,194.8
USDHUF,20050511,091300,194.9,194.9,194.9,194.9
USDHUF,20050511,091700,195.0,195.0,195.0,195.0
USDHUF,20050511,091800,194.9,194.9,194.9,194.9
USDHUF,20050511,091900,195.0,195.0,195.0,195.0
USDHUF,20050511,092000,194.9,194.9,194.9,194.9
USDHUF,20050511,092200,195.0,195.0,195.0,195.0
USDHUF,20050511,092500,194.9,195.0,194.9,194.9
USDHUF,20050511,093000,194.9,194.9,194.9,194.9
USDHUF,20050511,093200,195.0,195.0,195.0,195.0
USDHUF,20050511,093400,194.9,194.9,194.9,194.9
USDHUF,20050511,093800,195.0,195.0,195.0,195.0
USDHUF,20050511,094300,195.0,195.0,195.0,195.0
USDHUF,20050511,094800,195.0,195.0,195.0,195.0
USDHUF,20050511,095300,195.0,195.0,195.0,195.0
USDHUF,20050511,095700,194.9,194.9,194.9,194.9
USDHUF,20050511,100100,194.8,194.9,194.8,194.8
USDHUF,20050511,100300,194.9,194.9,194.9,194.9
USDHUF,20050511,100700,194.8,194.8,194.8,194.8
USDHUF,20050511,101200,194.8,194.8,194.8,194.8
USDHUF,20050511,101700,194.8,194.8,194.8,194.8
USDHUF,20050511,101900,194.7,194.7,194.7,194.7
USDHUF,20050511,102300,194.6,194.6,194.5,194.5
USDHUF,20050511,102400,194.4,194.5,194.4,194.4
USDHUF,20050511,102600,194.5,194.5,194.3,194.4
USDHUF,20050511,102700,194.3,194.5,194.3,194.4
USDHUF,20050511,102900,194.5,194.8,194.5,194.8
USDHUF,20050511,103000,194.9,194.9,194.8,194.8
USDHUF,20050511,103200,194.9,195.0,194.9,195.0
USDHUF,20050511,103300,195.1,195.1,195.0,195.0
USDHUF,20050511,103800,194.9,194.9,194.9,194.9
USDHUF,20050511,104000,194.8,194.8,194.8,194.8
USDHUF,20050511,104100,194.7,194.7,194.7,194.7
USDHUF,20050511,104400,194.6,194.7,194.6,194.7
USDHUF,20050511,104500,194.6,194.7,194.6,194.6
USDHUF,20050511,104800,194.7,194.7,194.7,194.7
USDHUF,20050511,105300,194.7,194.8,194.7,194.8
USDHUF,20050511,105400,194.7,194.7,194.7,194.7
USDHUF,20050511,105600,194.8,194.8,194.8,194.8
USDHUF,20050511,105800,194.7,194.7,194.7,194.7
USDHUF,20050511,105900,194.8,194.8,194.8,194.8
USDHUF,20050511,110100,194.7,194.7,194.7,194.7
USDHUF,20050511,110300,194.8,194.8,194.7,194.8
USDHUF,20050511,110500,194.9,194.9,194.9,194.9
USDHUF,20050511,110600,194.8,194.8,194.8,194.8
USDHUF,20050511,111100,194.8,194.8,194.8,194.8
USDHUF,20050511,111300,194.7,194.7,194.7,194.7
USDHUF,20050511,111400,194.8,194.8,194.7,194.7
USDHUF,20050511,111900,194.7,194.7,194.7,194.7
USDHUF,20050511,112400,194.7,194.7,194.7,194.7
USDHUF,20050511,112500,194.6,194.6,194.6,194.6
USDHUF,20050511,112600,194.7,194.7,194.6,194.7
USDHUF,20050511,112700,194.6,194.6,194.6,194.6
USDHUF,20050511,113200,194.6,194.6,194.6,194.6
USDHUF,20050511,113700,194.6,194.6,194.6,194.6
USDHUF,20050511,114200,194.6,194.6,194.6,194.6
USDHUF,20050511,114700,194.6,194.6,194.6,194.6
USDHUF,20050511,114800,194.7,194.7,194.6,194.6
USDHUF,20050511,114900,194.7,194.7,194.7,194.7
USDHUF,20050511,115000,194.6,194.6,194.6,194.6
USDHUF,20050511,115100,194.7,194.7,194.7,194.7
USDHUF,20050511,115400,194.6,194.6,194.6,194.6
USDHUF,20050511,115600,194.5,194.6,194.5,194.6
USDHUF,20050511,115700,194.5,194.5,194.4,194.4
USDHUF,20050511,115800,194.5,194.5,194.4,194.4
USDHUF,20050511,120100,194.5,194.5,194.4,194.4
USDHUF,20050511,120300,194.3,194.3,194.3,194.3
USDHUF,20050511,120400,194.2,194.3,194.2,194.3
USDHUF,20050511,120500,194.2,194.2,194.2,194.2
USDHUF,20050511,120600,194.1,194.2,194.1,194.2
USDHUF,20050511,120700,194.1,194.1,194.1,194.1
USDHUF,20050511,120900,194.0,194.1,194.0,194.1
USDHUF,20050511,121000,194.0,194.0,193.8,193.8
USDHUF,20050511,121100,193.9,193.9,193.9,193.9
USDHUF,20050511,121200,194.0,194.1,194.0,194.1
USDHUF,20050511,121400,194.0,194.0,193.9,194.0
USDHUF,20050511,121600,193.9,193.9,193.9,193.9
USDHUF,20050511,121700,193.8,193.9,193.8,193.9
USDHUF,20050511,121800,194.0,194.0,194.0,194.0
USDHUF,20050511,121900,193.9,193.9,193.9,193.9
USDHUF,20050511,122400,193.9,193.9,193.9,193.9
USDHUF,20050511,122900,194.0,194.0,194.0,194.0
USDHUF,20050511,123300,194.1,194.1,194.1,194.1
USDHUF,20050511,123800,194.1,194.1,194.1,194.1
USDHUF,20050511,124300,194.1,194.1,194.1,194.1
USDHUF,20050511,124400,194.0,194.0,194.0,194.0
USDHUF,20050511,124900,194.0,194.0,194.0,194.0
USDHUF,20050511,125400,194.0,194.0,194.0,194.0
USDHUF,20050511,125900,194.0,194.0,194.0,194.0
USDHUF,20050511,130400,194.0,194.0,194.0,194.0
USDHUF,20050511,130600,193.9,193.9,193.9,193.9
USDHUF,20050511,130700,194.0,194.0,194.0,194.0
USDHUF,20050511,131200,194.0,194.0,194.0,194.0
USDHUF,20050511,131300,193.9,193.9,193.9,193.9
USDHUF,20050511,131700,194.0,194.0,194.0,194.0
USDHUF,20050511,132200,194.0,194.0,194.0,194.0
USDHUF,20050511,132300,194.1,194.1,194.1,194.1
USDHUF,20050511,132800,194.1,194.1,194.1,194.1
USDHUF,20050511,133300,194.1,194.1,194.1,194.1
USDHUF,20050511,133800,194.1,194.1,194.1,194.1
USDHUF,20050511,134300,194.1,194.1,194.1,194.1
USDHUF,20050511,134500,194.0,194.0,194.0,194.0
USDHUF,20050511,134600,194.1,194.1,194.1,194.1
USDHUF,20050511,135100,194.1,194.1,194.1,194.1
USDHUF,20050511,135400,194.2,194.2,194.2,194.2
USDHUF,20050511,135500,194.1,194.1,194.1,194.1
USDHUF,20050511,140000,194.1,194.2,194.1,194.2
USDHUF,20050511,140100,194.1,194.1,194.1,194.1
USDHUF,20050511,140200,194.2,194.2,194.2,194.2
USDHUF,20050511,140300,194.1,194.1,194.1,194.1
USDHUF,20050511,140400,194.2,194.2,194.2,194.2
USDHUF,20050511,140800,194.1,194.1,194.1,194.1
USDHUF,20050511,141300,194.1,194.1,194.1,194.1
USDHUF,20050511,141800,194.1,194.1,194.1,194.1
USDHUF,20050511,142200,194.2,194.2,194.2,194.2
USDHUF,20050511,142500,194.3,194.3,194.3,194.3
USDHUF,20050511,142700,194.2,194.3,194.2,194.3
USDHUF,20050511,142900,194.2,194.2,194.2,194.2
USDHUF,20050511,143100,194.3,194.8,194.3,194.8
USDHUF,20050511,143200,194.9,195.1,194.9,195.1
USDHUF,20050511,143300,195.0,195.0,194.9,194.9
USDHUF,20050511,143500,195.0,195.0,195.0,195.0
USDHUF,20050511,143600,194.9,194.9,194.8,194.8
USDHUF,20050511,143700,194.9,194.9,194.8,194.8
USDHUF,20050511,144200,194.8,194.8,194.8,194.8
USDHUF,20050511,144500,194.9,194.9,194.9,194.9
USDHUF,20050511,144600,195.0,195.0,195.0,195.0
USDHUF,20050511,144700,195.1,195.2,195.1,195.2
USDHUF,20050511,144900,195.3,195.3,195.3,195.3
USDHUF,20050511,145200,195.2,195.3,195.2,195.3
USDHUF,20050511,145300,195.4,195.4,195.4,195.4
USDHUF,20050511,145400,195.3,195.3,195.3,195.3
USDHUF,20050511,145600,195.4,195.4,195.4,195.4
USDHUF,20050511,145800,195.5,195.5,195.4,195.4
USDHUF,20050511,145900,195.5,195.5,195.4,195.5
USDHUF,20050511,150100,195.4,195.4,195.4,195.4
USDHUF,20050511,150300,195.5,195.5,195.4,195.4
USDHUF,20050511,150400,195.3,195.3,195.3,195.3
USDHUF,20050511,150500,195.4,195.4,195.4,195.4
USDHUF,20050511,150600,195.3,195.4,195.3,195.3
USDHUF,20050511,151000,195.4,195.4,195.4,195.4
USDHUF,20050511,151200,195.5,195.6,195.5,195.6
USDHUF,20050511,151400,195.5,195.6,195.5,195.6
USDHUF,20050511,151500,195.5,195.5,195.5,195.5
USDHUF,20050511,152000,195.4,195.5,195.4,195.4
USDHUF,20050511,152200,195.5,195.5,195.4,195.4
USDHUF,20050511,152400,195.3,195.4,195.3,195.4
USDHUF,20050511,152600,195.5,195.5,195.3,195.3
USDHUF,20050511,152700,195.2,195.2,195.2,195.2
USDHUF,20050511,152800,195.1,195.1,195.1,195.1
USDHUF,20050511,152900,195.2,195.2,195.1,195.1
USDHUF,20050511,153000,195.2,195.2,195.2,195.2
USDHUF,20050511,153100,195.1,195.2,195.1,195.2
USDHUF,20050511,153300,195.1,195.1,195.1,195.1
USDHUF,20050511,153500,195.0,195.1,195.0,195.1
USDHUF,20050511,154000,195.1,195.1,195.1,195.1
USDHUF,20050511,154100,195.0,195.0,195.0,195.0
USDHUF,20050511,154300,195.1,195.1,195.1,195.1
USDHUF,20050511,154800,195.1,195.1,195.1,195.1
USDHUF,20050511,155000,195.0,195.0,195.0,195.0
USDHUF,20050511,155100,195.1,195.1,195.1,195.1
USDHUF,20050511,155300,195.0,195.0,195.0,195.0
USDHUF,20050511,155500,195.1,195.1,195.1,195.1
USDHUF,20050511,155600,195.0,195.0,195.0,195.0
USDHUF,20050511,155700,195.1,195.1,195.1,195.1
USDHUF,20050511,160100,195.2,195.2,195.2,195.2
USDHUF,20050511,160400,195.3,195.3,195.3,195.3
USDHUF,20050511,160500,195.4,195.4,195.4,195.4
USDHUF,20050511,160700,195.3,195.3,195.3,195.3
USDHUF,20050511,160800,195.4,195.4,195.3,195.3
USDHUF,20050511,160900,195.2,195.2,195.2,195.2
USDHUF,20050511,161100,195.3,195.3,195.3,195.3
USDHUF,20050511,161300,195.2,195.2,195.2,195.2
USDHUF,20050511,161400,195.3,195.3,195.3,195.3
USDHUF,20050511,161500,195.2,195.2,195.2,195.2
USDHUF,20050511,161700,195.1,195.2,195.1,195.2
USDHUF,20050511,161800,195.1,195.1,195.1,195.1
USDHUF,20050511,161900,195.2,195.2,195.1,195.1
USDHUF,20050511,162000,195.0,195.0,195.0,195.0
USDHUF,20050511,162100,195.1,195.1,195.1,195.1
USDHUF,20050511,162500,195.2,195.2,195.2,195.2
USDHUF,20050511,162800,195.1,195.1,195.1,195.1
USDHUF,20050511,163000,195.0,195.0,195.0,195.0
USDHUF,20050511,163100,195.1,195.1,195.1,195.1
USDHUF,20050511,163200,195.0,195.1,195.0,195.0
USDHUF,20050511,163600,194.9,194.9,194.9,194.9
USDHUF,20050511,164100,194.9,194.9,194.9,194.9
USDHUF,20050511,164200,195.0,195.0,195.0,195.0
USDHUF,20050511,164700,195.0,195.0,195.0,195.0
USDHUF,20050511,164900,194.9,195.0,194.9,195.0
USDHUF,20050511,165000,194.9,194.9,194.9,194.9
USDHUF,20050511,165500,194.9,194.9,194.9,194.9
USDHUF,20050511,165600,194.8,194.8,194.8,194.8
USDHUF,20050511,165700,194.7,194.7,194.7,194.7
USDHUF,20050511,165900,194.8,194.8,194.7,194.8
USDHUF,20050511,170200,194.9,194.9,194.9,194.9
USDHUF,20050511,170300,194.8,194.8,194.8,194.8
USDHUF,20050511,170500,194.7,194.7,194.7,194.7
USDHUF,20050511,170900,194.6,194.6,194.6,194.6
USDHUF,20050511,171000,194.5,194.5,194.5,194.5
USDHUF,20050511,171200,194.4,194.6,194.4,194.6
USDHUF,20050511,171600,194.7,194.7,194.7,194.7
USDHUF,20050511,172000,194.6,194.7,194.6,194.7
USDHUF,20050511,172100,194.6,194.6,194.6,194.6
USDHUF,20050511,172200,194.5,194.6,194.5,194.5
USDHUF,20050511,172400,194.6,194.6,194.5,194.5
USDHUF,20050511,172500,194.4,194.4,194.4,194.4
USDHUF,20050511,172600,194.3,194.4,194.3,194.4
USDHUF,20050511,172700,194.5,194.5,194.4,194.4
USDHUF,20050511,173100,194.5,194.5,194.5,194.5
USDHUF,20050511,173300,194.6,194.6,194.6,194.6
USDHUF,20050511,173500,194.5,194.5,194.5,194.5
USDHUF,20050511,173800,194.6,194.6,194.6,194.6
USDHUF,20050511,174300,194.6,194.6,194.6,194.6
USDHUF,20050511,174700,194.7,194.7,194.7,194.7
USDHUF,20050511,174800,194.6,194.6,194.6,194.6
USDHUF,20050511,174900,194.7,194.7,194.6,194.6
USDHUF,20050511,175100,194.7,194.7,194.7,194.7
USDHUF,20050511,175500,194.6,194.6,194.6,194.6
USDHUF,20050511,175600,194.7,194.7,194.7,194.7
USDHUF,20050511,180000,194.8,194.8,194.8,194.8
USDHUF,20050511,180500,194.8,194.8,194.8,194.8
USDHUF,20050511,180600,194.7,194.7,194.5,194.5
USDHUF,20050511,180800,194.4,194.5,194.4,194.5
USDHUF,20050511,180900,194.4,194.5,194.4,194.5
USDHUF,20050511,181100,194.6,194.6,194.5,194.5
USDHUF,20050511,181200,194.6,194.7,194.6,194.7
USDHUF,20050511,181300,194.6,194.6,194.6,194.6
USDHUF,20050511,181400,194.5,194.6,194.5,194.6
USDHUF,20050511,181500,194.5,194.5,194.4,194.5
USDHUF,20050511,181600,194.6,194.6,194.5,194.6
USDHUF,20050511,181700,194.7,194.7,194.7,194.7
USDHUF,20050511,181800,194.6,194.6,194.6,194.6
USDHUF,20050511,181900,194.7,194.7,194.7,194.7
USDHUF,20050511,182100,194.6,194.6,194.6,194.6
USDHUF,20050511,182600,194.6,194.6,194.6,194.6
USDHUF,20050511,182900,194.7,194.7,194.7,194.7
USDHUF,20050511,183200,194.6,194.6,194.6,194.6
USDHUF,20050511,183500,194.7,194.7,194.7,194.7
USDHUF,20050511,183700,194.6,194.6,194.6,194.6
USDHUF,20050511,184200,194.6,194.6,194.6,194.6
USDHUF,20050511,184700,194.6,194.6,194.6,194.6
USDHUF,20050511,185200,194.6,194.6,194.6,194.6
USDHUF,20050511,185700,194.6,194.6,194.5,194.6
USDHUF,20050511,190200,194.6,194.6,194.6,194.6
USDHUF,20050511,190700,194.6,194.6,194.6,194.6
USDHUF,20050511,191200,194.6,194.6,194.6,194.6
USDHUF,20050511,191700,194.6,194.6,194.6,194.6
USDHUF,20050511,192200,194.6,194.6,194.6,194.6
USDHUF,20050511,192400,194.7,194.7,194.7,194.7
USDHUF,20050511,192900,194.7,194.7,194.6,194.6
USDHUF,20050511,193200,194.7,194.7,194.7,194.7
USDHUF,20050511,193700,194.7,194.7,194.7,194.7
USDHUF,20050511,194200,194.7,194.7,194.7,194.7
USDHUF,20050511,194600,194.6,194.7,194.6,194.7
USDHUF,20050511,194700,194.6,194.6,194.6,194.6
USDHUF,20050511,195200,194.6,194.6,194.6,194.6
USDHUF,20050511,195700,194.6,194.6,194.6,194.6
USDHUF,20050511,195800,194.5,194.5,194.5,194.5
USDHUF,20050511,200100,194.6,194.6,194.6,194.6
USDHUF,20050511,200600,194.6,194.6,194.6,194.6
USDHUF,20050511,200700,194.7,194.7,194.7,194.7
USDHUF,20050511,200900,194.8,194.8,194.8,194.8
USDHUF,20050511,201400,194.8,194.8,194.8,194.8
USDHUF,20050511,201900,194.8,194.8,194.8,194.8
USDHUF,20050511,202100,194.9,194.9,194.9,194.9
USDHUF,20050511,202400,194.8,194.8,194.8,194.8
USDHUF,20050511,202600,194.9,194.9,194.8,194.9
USDHUF,20050511,203100,194.9,194.9,194.9,194.9
USDHUF,20050511,203600,194.9,194.9,194.9,194.9
USDHUF,20050511,203800,194.8,194.8,194.8,194.8
USDHUF,20050511,203900,194.9,194.9,194.9,194.9
USDHUF,20050511,204300,195.0,195.0,195.0,195.0
USDHUF,20050511,204500,194.9,194.9,194.9,194.9
USDHUF,20050511,205000,194.9,194.9,194.9,194.9
USDHUF,20050511,205200,195.0,195.0,194.9,194.9
USDHUF,20050511,205600,194.8,194.8,194.8,194.8
USDHUF,20050511,205800,194.7,194.8,194.7,194.8
USDHUF,20050511,210100,194.7,194.8,194.7,194.8
USDHUF,20050511,210300,194.7,194.7,194.7,194.7
USDHUF,20050511,210800,194.7,194.7,194.7,194.7
USDHUF,20050511,210900,194.8,194.8,194.8,194.8
USDHUF,20050511,211200,194.7,194.7,194.7,194.7
USDHUF,20050511,211600,194.8,194.8,194.8,194.8
USDHUF,20050511,212000,194.7,194.7,194.7,194.7
USDHUF,20050511,212300,194.8,194.8,194.8,194.8
USDHUF,20050511,212400,194.7,194.7,194.7,194.7
USDHUF,20050511,212900,194.7,194.8,194.7,194.7
USDHUF,20050511,213000,194.8,194.8,194.8,194.8
USDHUF,20050511,213300,194.7,194.7,194.7,194.7
USDHUF,20050511,213500,194.6,194.6,194.6,194.6
USDHUF,20050511,214000,194.6,194.6,194.6,194.6
USDHUF,20050511,214200,194.7,194.7,194.7,194.7
USDHUF,20050511,214400,194.6,194.6,194.6,194.6
USDHUF,20050511,214500,194.5,194.5,194.5,194.5
USDHUF,20050511,214700,194.7,194.7,194.7,194.7
USDHUF,20050511,214900,194.8,194.8,194.7,194.7
USDHUF,20050511,215100,194.8,194.8,194.8,194.8
USDHUF,20050511,215200,194.7,194.7,194.7,194.7
USDHUF,20050511,215300,194.8,194.8,194.8,194.8
USDHUF,20050511,215400,194.6,194.6,194.6,194.6
USDHUF,20050511,215800,194.7,194.7,194.7,194.7
USDHUF,20050511,215900,194.6,194.6,194.6,194.6
USDHUF,20050511,220400,194.6,194.6,194.6,194.6
USDHUF,20050511,220700,194.5,194.5,194.5,194.5
USDHUF,20050511,220800,194.7,194.7,194.5,194.5
USDHUF,20050511,221100,194.6,194.6,194.6,194.6
USDHUF,20050511,221500,194.5,194.5,194.5,194.5
USDHUF,20050511,221600,194.6,194.6,194.5,194.5
USDHUF,20050511,222000,194.6,194.6,194.5,194.5
USDHUF,20050511,222200,194.6,194.6,194.6,194.6
USDHUF,20050511,222400,194.5,194.5,194.5,194.5
USDHUF,20050511,222500,194.7,194.7,194.7,194.7
USDHUF,20050511,222600,194.5,194.5,194.5,194.5
USDHUF,20050511,222700,194.6,194.6,194.6,194.6
USDHUF,20050511,222900,194.5,194.5,194.5,194.5
USDHUF,20050511,223400,194.5,194.5,194.5,194.5
USDHUF,20050511,223600,194.4,194.4,194.4,194.4
USDHUF,20050511,224000,194.5,194.5,194.5,194.5
USDHUF,20050511,224500,194.5,194.5,194.5,194.5
USDHUF,20050511,224700,194.4,194.4,194.4,194.4
USDHUF,20050511,225100,194.5,194.5,194.5,194.5
USDHUF,20050511,225200,194.4,194.4,194.4,194.4
USDHUF,20050511,225400,194.3,194.3,194.3,194.3
USDHUF,20050511,225500,194.5,194.5,194.5,194.5
USDHUF,20050511,225800,194.4,194.4,194.4,194.4
USDHUF,20050511,225900,194.3,194.3,194.3,194.3
USDHUF,20050511,230000,194.2,194.2,194.2,194.2
USDHUF,20050511,230100,194.4,194.4,194.4,194.4
USDHUF,20050511,230300,194.2,194.3,194.2,194.3
USDHUF,20050511,230800,194.3,194.3,194.3,194.3
USDHUF,20050511,230900,194.4,194.4,194.4,194.4
USDHUF,20050511,231200,194.5,194.5,194.5,194.5
USDHUF,20050511,231400,194.4,194.4,194.4,194.4
USDHUF,20050511,231600,194.5,194.5,194.5,194.5
USDHUF,20050511,231900,194.4,194.4,194.4,194.4
USDHUF,20050511,232000,194.5,194.5,194.5,194.5
USDHUF,20050511,232400,194.4,194.4,194.4,194.4
USDHUF,20050511,232500,194.5,194.5,194.5,194.5
USDHUF,20050511,233000,194.5,194.5,194.5,194.5
USDHUF,20050511,233100,194.6,194.6,194.6,194.6
USDHUF,20050511,233500,194.7,194.7,194.7,194.7
USDHUF,20050511,233600,194.6,194.6,194.6,194.6
USDHUF,20050511,234100,194.6,194.6,194.6,194.6
USDHUF,20050511,234300,194.5,194.5,194.5,194.5
USDHUF,20050511,234500,194.6,194.6,194.6,194.6
USDHUF,20050511,234700,194.7,194.7,194.7,194.7
USDHUF,20050511,234900,194.8,194.8,194.8,194.8
USDHUF,20050511,235000,194.7,194.7,194.7,194.7
USDHUF,20050511,235500,194.7,194.7,194.7,194.7
USDHUF,20050511,235600,194.8,194.8,194.8,194.8
USDHUF,20050511,235800,194.7,194.7,194.7,194.7
USDNOK,20050511,000100,6.287,6.287,6.287,6.287
USDNOK,20050511,000200,6.287,6.287,6.287,6.287
USDNOK,20050511,000300,6.288,6.288,6.288,6.288
USDNOK,20050511,000400,6.288,6.288,6.288,6.288
USDNOK,20050511,000500,6.288,6.288,6.288,6.288
USDNOK,20050511,000600,6.288,6.288,6.288,6.288
USDNOK,20050511,000700,6.288,6.288,6.287,6.287
USDNOK,20050511,000800,6.288,6.288,6.288,6.288
USDNOK,20050511,000900,6.288,6.288,6.287,6.287
USDNOK,20050511,001000,6.287,6.287,6.287,6.287
USDNOK,20050511,001100,6.287,6.287,6.287,6.287
USDNOK,20050511,001200,6.287,6.287,6.287,6.287
USDNOK,20050511,001300,6.287,6.287,6.287,6.287
USDNOK,20050511,001500,6.287,6.287,6.286,6.286
USDNOK,20050511,001600,6.286,6.286,6.286,6.286
USDNOK,20050511,001700,6.286,6.286,6.286,6.286
USDNOK,20050511,001800,6.286,6.286,6.285,6.285
USDNOK,20050511,001900,6.285,6.285,6.285,6.285
USDNOK,20050511,002000,6.285,6.285,6.285,6.285
USDNOK,20050511,002100,6.285,6.285,6.285,6.285
USDNOK,20050511,002200,6.285,6.285,6.285,6.285
USDNOK,20050511,002300,6.285,6.285,6.285,6.285
USDNOK,20050511,002400,6.285,6.285,6.285,6.285
USDNOK,20050511,002500,6.285,6.285,6.285,6.285
USDNOK,20050511,002600,6.285,6.285,6.285,6.285
USDNOK,20050511,002700,6.284,6.285,6.284,6.285
USDNOK,20050511,002800,6.285,6.285,6.285,6.285
USDNOK,20050511,002900,6.284,6.284,6.284,6.284
USDNOK,20050511,003000,6.284,6.284,6.284,6.284
USDNOK,20050511,003100,6.284,6.284,6.284,6.284
USDNOK,20050511,003200,6.284,6.284,6.283,6.283
USDNOK,20050511,003300,6.283,6.283,6.283,6.283
USDNOK,20050511,003400,6.283,6.283,6.283,6.283
USDNOK,20050511,003500,6.283,6.283,6.283,6.283
USDNOK,20050511,003600,6.283,6.283,6.283,6.283
USDNOK,20050511,003700,6.283,6.283,6.283,6.283
USDNOK,20050511,003800,6.283,6.283,6.283,6.283
USDNOK,20050511,003900,6.283,6.283,6.283,6.283
USDNOK,20050511,004000,6.283,6.283,6.283,6.283
USDNOK,20050511,004100,6.283,6.283,6.283,6.283
USDNOK,20050511,004200,6.283,6.283,6.283,6.283
USDNOK,20050511,004300,6.284,6.284,6.283,6.284
USDNOK,20050511,004400,6.284,6.284,6.284,6.284
USDNOK,20050511,004500,6.284,6.284,6.284,6.284
USDNOK,20050511,004600,6.284,6.284,6.284,6.284
USDNOK,20050511,004700,6.284,6.284,6.284,6.284
USDNOK,20050511,004800,6.283,6.284,6.283,6.284
USDNOK,20050511,004900,6.284,6.284,6.284,6.284
USDNOK,20050511,005000,6.284,6.284,6.284,6.284
USDNOK,20050511,005100,6.284,6.284,6.284,6.284
USDNOK,20050511,005200,6.284,6.284,6.284,6.284
USDNOK,20050511,005300,6.284,6.284,6.284,6.284
USDNOK,20050511,005400,6.284,6.284,6.284,6.284
USDNOK,20050511,005500,6.283,6.283,6.283,6.283
USDNOK,20050511,005600,6.283,6.283,6.283,6.283
USDNOK,20050511,005700,6.283,6.283,6.283,6.283
USDNOK,20050511,005800,6.283,6.283,6.283,6.283
USDNOK,20050511,005900,6.283,6.285,6.283,6.285
USDNOK,20050511,010000,6.286,6.288,6.286,6.288
USDNOK,20050511,010100,6.286,6.286,6.286,6.286
USDNOK,20050511,010200,6.285,6.285,6.284,6.284
USDNOK,20050511,010300,6.284,6.284,6.284,6.284
USDNOK,20050511,010400,6.284,6.285,6.284,6.285
USDNOK,20050511,010500,6.285,6.286,6.285,6.286
USDNOK,20050511,010600,6.286,6.286,6.286,6.286
USDNOK,20050511,010700,6.286,6.286,6.286,6.286
USDNOK,20050511,010800,6.285,6.285,6.284,6.284
USDNOK,20050511,010900,6.284,6.284,6.284,6.284
USDNOK,20050511,011000,6.284,6.284,6.284,6.284
USDNOK,20050511,011100,6.284,6.284,6.284,6.284
USDNOK,20050511,011200,6.284,6.284,6.284,6.284
USDNOK,20050511,011300,6.284,6.284,6.284,6.284
USDNOK,20050511,011400,6.284,6.284,6.284,6.284
USDNOK,20050511,011500,6.284,6.284,6.284,6.284
USDNOK,20050511,011600,6.284,6.284,6.284,6.284
USDNOK,20050511,011700,6.284,6.284,6.284,6.284
USDNOK,20050511,011800,6.284,6.284,6.284,6.284
USDNOK,20050511,011900,6.285,6.285,6.285,6.285
USDNOK,20050511,012000,6.285,6.285,6.285,6.285
USDNOK,20050511,012100,6.285,6.285,6.285,6.285
USDNOK,20050511,012200,6.285,6.285,6.285,6.285
USDNOK,20050511,012300,6.285,6.285,6.285,6.285
USDNOK,20050511,012400,6.285,6.285,6.285,6.285
USDNOK,20050511,012500,6.285,6.285,6.285,6.285
USDNOK,20050511,012600,6.285,6.286,6.285,6.286
USDNOK,20050511,012700,6.286,6.286,6.286,6.286
USDNOK,20050511,012800,6.287,6.287,6.287,6.287
USDNOK,20050511,012900,6.287,6.287,6.287,6.287
USDNOK,20050511,013000,6.287,6.287,6.287,6.287
USDNOK,20050511,013100,6.287,6.287,6.286,6.286
USDNOK,20050511,013200,6.286,6.286,6.286,6.286
USDNOK,20050511,013300,6.286,6.286,6.286,6.286
USDNOK,20050511,013400,6.286,6.286,6.286,6.286
USDNOK,20050511,013500,6.285,6.285,6.285,6.285
USDNOK,20050511,013600,6.285,6.285,6.285,6.285
USDNOK,20050511,013700,6.285,6.285,6.285,6.285
USDNOK,20050511,013800,6.285,6.285,6.285,6.285
USDNOK,20050511,013900,6.286,6.287,6.286,6.287
USDNOK,20050511,014000,6.287,6.287,6.287,6.287
USDNOK,20050511,014100,6.286,6.287,6.286,6.287
USDNOK,20050511,014200,6.287,6.288,6.287,6.288
USDNOK,20050511,014400,6.288,6.288,6.288,6.288
USDNOK,20050511,014500,6.288,6.288,6.288,6.288
USDNOK,20050511,014600,6.288,6.288,6.288,6.288
USDNOK,20050511,014700,6.288,6.288,6.288,6.288
USDNOK,20050511,014800,6.288,6.288,6.288,6.288
USDNOK,20050511,014900,6.288,6.288,6.288,6.288
USDNOK,20050511,015000,6.288,6.288,6.288,6.288
USDNOK,20050511,015100,6.288,6.288,6.288,6.288
USDNOK,20050511,015200,6.288,6.288,6.288,6.288
USDNOK,20050511,015300,6.288,6.288,6.287,6.287
USDNOK,20050511,015400,6.287,6.288,6.287,6.288
USDNOK,20050511,015500,6.289,6.289,6.289,6.289
USDNOK,20050511,015600,6.289,6.289,6.289,6.289
USDNOK,20050511,015700,6.289,6.289,6.289,6.289
USDNOK,20050511,015800,6.289,6.289,6.289,6.289
USDNOK,20050511,015900,6.289,6.289,6.289,6.289
USDNOK,20050511,020000,6.289,6.289,6.289,6.289
USDNOK,20050511,020100,6.289,6.289,6.289,6.289
USDNOK,20050511,020200,6.289,6.289,6.289,6.289
USDNOK,20050511,020300,6.290,6.290,6.290,6.290
USDNOK,20050511,020400,6.290,6.291,6.290,6.291
USDNOK,20050511,020500,6.291,6.291,6.291,6.291
USDNOK,20050511,020600,6.291,6.291,6.291,6.291
USDNOK,20050511,020700,6.291,6.291,6.291,6.291
USDNOK,20050511,020800,6.291,6.291,6.291,6.291
USDNOK,20050511,020900,6.291,6.291,6.289,6.289
USDNOK,20050511,021000,6.289,6.289,6.289,6.289
USDNOK,20050511,021100,6.289,6.289,6.289,6.289
USDNOK,20050511,021200,6.289,6.289,6.289,6.289
USDNOK,20050511,021300,6.288,6.288,6.288,6.288
USDNOK,20050511,021400,6.289,6.289,6.289,6.289
USDNOK,20050511,021500,6.289,6.289,6.289,6.289
USDNOK,20050511,021600,6.289,6.290,6.289,6.290
USDNOK,20050511,021700,6.289,6.289,6.289,6.289
USDNOK,20050511,021800,6.289,6.289,6.289,6.289
USDNOK,20050511,021900,6.289,6.289,6.289,6.289
USDNOK,20050511,022000,6.289,6.289,6.289,6.289
USDNOK,20050511,022100,6.289,6.289,6.289,6.289
USDNOK,20050511,022200,6.289,6.289,6.289,6.289
USDNOK,20050511,022300,6.289,6.289,6.289,6.289
USDNOK,20050511,022400,6.289,6.289,6.289,6.289
USDNOK,20050511,022500,6.289,6.289,6.289,6.289
USDNOK,20050511,022600,6.289,6.289,6.289,6.289
USDNOK,20050511,022700,6.289,6.289,6.289,6.289
USDNOK,20050511,022800,6.289,6.289,6.289,6.289
USDNOK,20050511,022900,6.289,6.289,6.289,6.289
USDNOK,20050511,023000,6.289,6.289,6.289,6.289
USDNOK,20050511,023100,6.289,6.289,6.289,6.289
USDNOK,20050511,023200,6.289,6.289,6.289,6.289
USDNOK,20050511,023300,6.289,6.289,6.289,6.289
USDNOK,20050511,023400,6.289,6.289,6.289,6.289
USDNOK,20050511,023500,6.289,6.289,6.289,6.289
USDNOK,20050511,023600,6.289,6.289,6.289,6.289
USDNOK,20050511,023700,6.289,6.289,6.289,6.289
USDNOK,20050511,023800,6.289,6.289,6.289,6.289
USDNOK,20050511,023900,6.289,6.289,6.289,6.289
USDNOK,20050511,024000,6.289,6.289,6.289,6.289
USDNOK,20050511,024100,6.289,6.289,6.288,6.288
USDNOK,20050511,024200,6.289,6.289,6.288,6.288
USDNOK,20050511,024300,6.287,6.287,6.284,6.284
USDNOK,20050511,024400,6.284,6.285,6.284,6.285
USDNOK,20050511,024500,6.285,6.285,6.285,6.285
USDNOK,20050511,024600,6.284,6.284,6.284,6.284
USDNOK,20050511,024700,6.285,6.285,6.285,6.285
USDNOK,20050511,024800,6.285,6.285,6.285,6.285
USDNOK,20050511,024900,6.285,6.286,6.285,6.286
USDNOK,20050511,025000,6.285,6.286,6.285,6.285
USDNOK,20050511,025100,6.285,6.286,6.285,6.286
USDNOK,20050511,025200,6.286,6.286,6.286,6.286
USDNOK,20050511,025300,6.286,6.286,6.286,6.286
USDNOK,20050511,025400,6.286,6.286,6.286,6.286
USDNOK,20050511,025500,6.286,6.286,6.286,6.286
USDNOK,20050511,025600,6.286,6.286,6.286,6.286
USDNOK,20050511,025700,6.286,6.286,6.286,6.286
USDNOK,20050511,025800,6.287,6.287,6.287,6.287
USDNOK,20050511,025900,6.286,6.286,6.286,6.286
USDNOK,20050511,030000,6.285,6.285,6.285,6.285
USDNOK,20050511,030100,6.285,6.286,6.285,6.286
USDNOK,20050511,030200,6.286,6.286,6.286,6.286
USDNOK,20050511,030300,6.286,6.286,6.286,6.286
USDNOK,20050511,030400,6.286,6.286,6.286,6.286
USDNOK,20050511,030500,6.286,6.287,6.286,6.287
USDNOK,20050511,030600,6.287,6.287,6.287,6.287
USDNOK,20050511,030700,6.286,6.286,6.286,6.286
USDNOK,20050511,030800,6.286,6.286,6.286,6.286
USDNOK,20050511,030900,6.286,6.286,6.286,6.286
USDNOK,20050511,031000,6.286,6.286,6.286,6.286
USDNOK,20050511,031100,6.286,6.286,6.286,6.286
USDNOK,20050511,031200,6.287,6.287,6.286,6.286
USDNOK,20050511,031300,6.286,6.286,6.286,6.286
USDNOK,20050511,031400,6.285,6.285,6.285,6.285
USDNOK,20050511,031500,6.285,6.285,6.285,6.285
USDNOK,20050511,031600,6.285,6.285,6.285,6.285
USDNOK,20050511,031700,6.285,6.285,6.284,6.284
USDNOK,20050511,031800,6.284,6.284,6.284,6.284
USDNOK,20050511,031900,6.284,6.284,6.284,6.284
USDNOK,20050511,032000,6.284,6.284,6.284,6.284
USDNOK,20050511,032100,6.283,6.283,6.283,6.283
USDNOK,20050511,032200,6.283,6.283,6.283,6.283
USDNOK,20050511,032300,6.283,6.283,6.283,6.283
USDNOK,20050511,032400,6.282,6.283,6.282,6.282
USDNOK,20050511,032500,6.282,6.282,6.282,6.282
USDNOK,20050511,032600,6.282,6.282,6.282,6.282
USDNOK,20050511,032700,6.283,6.283,6.283,6.283
USDNOK,20050511,032800,6.284,6.284,6.283,6.284
USDNOK,20050511,032900,6.284,6.284,6.284,6.284
USDNOK,20050511,033000,6.284,6.284,6.284,6.284
USDNOK,20050511,033100,6.285,6.285,6.284,6.284
USDNOK,20050511,033200,6.284,6.284,6.284,6.284
USDNOK,20050511,033300,6.284,6.284,6.284,6.284
USDNOK,20050511,033400,6.284,6.284,6.284,6.284
USDNOK,20050511,033500,6.284,6.284,6.284,6.284
USDNOK,20050511,033600,6.283,6.283,6.283,6.283
USDNOK,20050511,033700,6.282,6.282,6.282,6.282
USDNOK,20050511,033800,6.282,6.282,6.281,6.281
USDNOK,20050511,033900,6.281,6.281,6.281,6.281
USDNOK,20050511,034000,6.281,6.281,6.281,6.281
USDNOK,20050511,034100,6.281,6.281,6.281,6.281
USDNOK,20050511,034200,6.281,6.281,6.281,6.281
USDNOK,20050511,034300,6.281,6.281,6.281,6.281
USDNOK,20050511,034400,6.281,6.281,6.281,6.281
USDNOK,20050511,034500,6.281,6.281,6.281,6.281
USDNOK,20050511,034600,6.281,6.281,6.281,6.281
USDNOK,20050511,034700,6.282,6.283,6.282,6.283
USDNOK,20050511,034800,6.283,6.283,6.283,6.283
USDNOK,20050511,034900,6.281,6.281,6.281,6.281
USDNOK,20050511,035000,6.281,6.281,6.280,6.280
USDNOK,20050511,035100,6.280,6.280,6.279,6.279
USDNOK,20050511,035200,6.279,6.279,6.279,6.279
USDNOK,20050511,035300,6.279,6.279,6.279,6.279
USDNOK,20050511,035400,6.279,6.279,6.279,6.279
USDNOK,20050511,035500,6.279,6.279,6.279,6.279
USDNOK,20050511,035700,6.279,6.279,6.279,6.279
USDNOK,20050511,035800,6.279,6.279,6.279,6.279
USDNOK,20050511,035900,6.279,6.279,6.278,6.278
USDNOK,20050511,040000,6.278,6.278,6.278,6.278
USDNOK,20050511,040100,6.278,6.278,6.276,6.276
USDNOK,20050511,040200,6.275,6.276,6.275,6.276
USDNOK,20050511,040300,6.276,6.276,6.276,6.276
USDNOK,20050511,040400,6.276,6.276,6.276,6.276
USDNOK,20050511,040500,6.277,6.278,6.277,6.277
USDNOK,20050511,040600,6.278,6.278,6.278,6.278
USDNOK,20050511,040700,6.278,6.278,6.278,6.278
USDNOK,20050511,040800,6.278,6.278,6.278,6.278
USDNOK,20050511,040900,6.278,6.279,6.278,6.279
USDNOK,20050511,041000,6.279,6.279,6.279,6.279
USDNOK,20050511,041100,6.279,6.279,6.279,6.279
USDNOK,20050511,041200,6.279,6.279,6.279,6.279
USDNOK,20050511,041300,6.280,6.280,6.280,6.280
USDNOK,20050511,041400,6.280,6.280,6.280,6.280
USDNOK,20050511,041500,6.279,6.279,6.279,6.279
USDNOK,20050511,041600,6.279,6.279,6.279,6.279
USDNOK,20050511,041700,6.279,6.279,6.279,6.279
USDNOK,20050511,041800,6.279,6.279,6.279,6.279
USDNOK,20050511,041900,6.279,6.279,6.279,6.279
USDNOK,20050511,042000,6.279,6.279,6.279,6.279
USDNOK,20050511,042100,6.279,6.279,6.279,6.279
USDNOK,20050511,042200,6.279,6.279,6.279,6.279
USDNOK,20050511,042300,6.280,6.280,6.280,6.280
USDNOK,20050511,042400,6.280,6.280,6.280,6.280
USDNOK,20050511,042500,6.280,6.282,6.280,6.282
USDNOK,20050511,042600,6.281,6.281,6.281,6.281
USDNOK,20050511,042700,6.281,6.281,6.281,6.281
USDNOK,20050511,042800,6.281,6.281,6.280,6.280
USDNOK,20050511,042900,6.280,6.280,6.280,6.280
USDNOK,20050511,043000,6.280,6.280,6.280,6.280
USDNOK,20050511,043100,6.280,6.280,6.280,6.280
USDNOK,20050511,043200,6.281,6.285,6.281,6.285
USDNOK,20050511,043300,6.284,6.284,6.284,6.284
USDNOK,20050511,043400,6.284,6.284,6.284,6.284
USDNOK,20050511,043500,6.285,6.286,6.285,6.286
USDNOK,20050511,043600,6.286,6.286,6.286,6.286
USDNOK,20050511,043700,6.285,6.285,6.285,6.285
USDNOK,20050511,043800,6.285,6.285,6.285,6.285
USDNOK,20050511,043900,6.285,6.286,6.285,6.286
USDNOK,20050511,044000,6.286,6.287,6.286,6.287
USDNOK,20050511,044100,6.287,6.288,6.287,6.287
USDNOK,20050511,044200,6.286,6.286,6.286,6.286
USDNOK,20050511,044300,6.285,6.285,6.285,6.285
USDNOK,20050511,044400,6.285,6.285,6.285,6.285
USDNOK,20050511,044500,6.285,6.285,6.285,6.285
USDNOK,20050511,044600,6.285,6.285,6.285,6.285
USDNOK,20050511,044700,6.286,6.286,6.286,6.286
USDNOK,20050511,044800,6.286,6.286,6.286,6.286
USDNOK,20050511,044900,6.286,6.286,6.286,6.286
USDNOK,20050511,045000,6.286,6.286,6.286,6.286
USDNOK,20050511,045100,6.286,6.286,6.286,6.286
USDNOK,20050511,045200,6.286,6.286,6.286,6.286
USDNOK,20050511,045300,6.286,6.286,6.286,6.286
USDNOK,20050511,045400,6.286,6.286,6.286,6.286
USDNOK,20050511,045500,6.286,6.286,6.286,6.286
USDNOK,20050511,045600,6.286,6.286,6.286,6.286
USDNOK,20050511,045700,6.285,6.285,6.285,6.285
USDNOK,20050511,045800,6.285,6.285,6.285,6.285
USDNOK,20050511,045900,6.285,6.285,6.285,6.285
USDNOK,20050511,050000,6.285,6.285,6.285,6.285
USDNOK,20050511,050100,6.285,6.285,6.285,6.285
USDNOK,20050511,050200,6.285,6.285,6.285,6.285
USDNOK,20050511,050300,6.285,6.285,6.285,6.285
USDNOK,20050511,050400,6.285,6.285,6.285,6.285
USDNOK,20050511,050500,6.285,6.285,6.285,6.285
USDNOK,20050511,050600,6.285,6.285,6.285,6.285
USDNOK,20050511,050700,6.285,6.285,6.285,6.285
USDNOK,20050511,050800,6.285,6.285,6.285,6.285
USDNOK,20050511,050900,6.286,6.286,6.286,6.286
USDNOK,20050511,051000,6.286,6.286,6.286,6.286
USDNOK,20050511,051100,6.286,6.286,6.286,6.286
USDNOK,20050511,051200,6.286,6.286,6.286,6.286
USDNOK,20050511,051300,6.287,6.287,6.287,6.287
USDNOK,20050511,051400,6.287,6.287,6.287,6.287
USDNOK,20050511,051500,6.287,6.287,6.287,6.287
USDNOK,20050511,051600,6.287,6.287,6.286,6.286
USDNOK,20050511,051700,6.286,6.286,6.286,6.286
USDNOK,20050511,051800,6.286,6.286,6.286,6.286
USDNOK,20050511,051900,6.286,6.286,6.286,6.286
USDNOK,20050511,052000,6.286,6.286,6.286,6.286
USDNOK,20050511,052100,6.286,6.286,6.285,6.285
USDNOK,20050511,052200,6.285,6.285,6.285,6.285
USDNOK,20050511,052300,6.285,6.285,6.285,6.285
USDNOK,20050511,052400,6.285,6.285,6.285,6.285
USDNOK,20050511,052500,6.285,6.285,6.285,6.285
USDNOK,20050511,052600,6.285,6.285,6.285,6.285
USDNOK,20050511,052700,6.285,6.285,6.285,6.285
USDNOK,20050511,052800,6.285,6.285,6.285,6.285
USDNOK,20050511,052900,6.285,6.285,6.285,6.285
USDNOK,20050511,053000,6.285,6.285,6.285,6.285
USDNOK,20050511,053100,6.285,6.285,6.285,6.285
USDNOK,20050511,053200,6.285,6.285,6.285,6.285
USDNOK,20050511,053300,6.285,6.285,6.285,6.285
USDNOK,20050511,053400,6.285,6.285,6.285,6.285
USDNOK,20050511,053500,6.285,6.285,6.285,6.285
USDNOK,20050511,053600,6.285,6.285,6.285,6.285
USDNOK,20050511,053700,6.285,6.285,6.285,6.285
USDNOK,20050511,053800,6.285,6.285,6.285,6.285
USDNOK,20050511,053900,6.285,6.285,6.285,6.285
USDNOK,20050511,054000,6.285,6.285,6.285,6.285
USDNOK,20050511,054100,6.285,6.285,6.285,6.285
USDNOK,20050511,054300,6.285,6.285,6.285,6.285
USDNOK,20050511,054400,6.285,6.285,6.285,6.285
USDNOK,20050511,054500,6.285,6.286,6.285,6.286
USDNOK,20050511,054600,6.286,6.286,6.286,6.286
USDNOK,20050511,054700,6.286,6.286,6.286,6.286
USDNOK,20050511,054800,6.286,6.286,6.286,6.286
USDNOK,20050511,054900,6.286,6.286,6.286,6.286
USDNOK,20050511,055000,6.286,6.286,6.286,6.286
USDNOK,20050511,055100,6.286,6.286,6.286,6.286
USDNOK,20050511,055200,6.286,6.286,6.286,6.286
USDNOK,20050511,055300,6.285,6.285,6.285,6.285
USDNOK,20050511,055400,6.285,6.285,6.285,6.285
USDNOK,20050511,055500,6.285,6.285,6.284,6.284
USDNOK,20050511,055600,6.284,6.284,6.284,6.284
USDNOK,20050511,055700,6.284,6.284,6.284,6.284
USDNOK,20050511,055800,6.284,6.284,6.284,6.284
USDNOK,20050511,055900,6.284,6.284,6.284,6.284
USDNOK,20050511,060000,6.284,6.284,6.284,6.284
USDNOK,20050511,060100,6.284,6.284,6.284,6.284
USDNOK,20050511,060200,6.284,6.284,6.284,6.284
USDNOK,20050511,060300,6.285,6.285,6.285,6.285
USDNOK,20050511,060400,6.285,6.285,6.285,6.285
USDNOK,20050511,060500,6.285,6.285,6.285,6.285
USDNOK,20050511,060600,6.285,6.285,6.285,6.285
USDNOK,20050511,060700,6.285,6.285,6.285,6.285
USDNOK,20050511,060800,6.285,6.285,6.285,6.285
USDNOK,20050511,060900,6.285,6.285,6.285,6.285
USDNOK,20050511,061000,6.285,6.285,6.285,6.285
USDNOK,20050511,061100,6.285,6.286,6.285,6.286
USDNOK,20050511,061300,6.286,6.287,6.286,6.287
USDNOK,20050511,061400,6.286,6.286,6.286,6.286
USDNOK,20050511,061500,6.286,6.286,6.286,6.286
USDNOK,20050511,061600,6.286,6.286,6.286,6.286
USDNOK,20050511,061700,6.286,6.286,6.286,6.286
USDNOK,20050511,061800,6.286,6.287,6.286,6.287
USDNOK,20050511,061900,6.287,6.287,6.287,6.287
USDNOK,20050511,062000,6.287,6.287,6.287,6.287
USDNOK,20050511,062100,6.287,6.287,6.287,6.287
USDNOK,20050511,062200,6.287,6.287,6.287,6.287
USDNOK,20050511,062300,6.287,6.287,6.287,6.287
USDNOK,20050511,062400,6.288,6.290,6.288,6.290
USDNOK,20050511,062500,6.290,6.290,6.289,6.289
USDNOK,20050511,062600,6.289,6.289,6.289,6.289
USDNOK,20050511,062700,6.289,6.289,6.289,6.289
USDNOK,20050511,062800,6.289,6.289,6.289,6.289
USDNOK,20050511,062900,6.289,6.289,6.289,6.289
USDNOK,20050511,063000,6.290,6.290,6.290,6.290
USDNOK,20050511,063100,6.290,6.290,6.290,6.290
USDNOK,20050511,063200,6.290,6.290,6.290,6.290
USDNOK,20050511,063300,6.290,6.290,6.290,6.290
USDNOK,20050511,063400,6.290,6.290,6.290,6.290
USDNOK,20050511,063500,6.290,6.290,6.290,6.290
USDNOK,20050511,063600,6.290,6.290,6.290,6.290
USDNOK,20050511,063700,6.290,6.290,6.290,6.290
USDNOK,20050511,063800,6.289,6.289,6.289,6.289
USDNOK,20050511,063900,6.289,6.289,6.289,6.289
USDNOK,20050511,064000,6.289,6.289,6.289,6.289
USDNOK,20050511,064100,6.289,6.289,6.289,6.289
USDNOK,20050511,064200,6.289,6.289,6.289,6.289
USDNOK,20050511,064300,6.289,6.289,6.289,6.289
USDNOK,20050511,064400,6.289,6.289,6.289,6.289
USDNOK,20050511,064500,6.288,6.288,6.288,6.288
USDNOK,20050511,064600,6.288,6.288,6.288,6.288
USDNOK,20050511,064700,6.288,6.288,6.287,6.287
USDNOK,20050511,064800,6.287,6.287,6.287,6.287
USDNOK,20050511,064900,6.287,6.287,6.287,6.287
USDNOK,20050511,065000,6.287,6.287,6.287,6.287
USDNOK,20050511,065100,6.286,6.286,6.285,6.285
USDNOK,20050511,065200,6.285,6.285,6.285,6.285
USDNOK,20050511,065300,6.286,6.286,6.286,6.286
USDNOK,20050511,065400,6.286,6.286,6.286,6.286
USDNOK,20050511,065500,6.286,6.286,6.286,6.286
USDNOK,20050511,065600,6.286,6.286,6.286,6.286
USDNOK,20050511,065700,6.286,6.286,6.286,6.286
USDNOK,20050511,065800,6.286,6.287,6.286,6.287
USDNOK,20050511,065900,6.287,6.287,6.287,6.287
USDNOK,20050511,070000,6.287,6.287,6.287,6.287
USDNOK,20050511,070100,6.287,6.287,6.287,6.287
USDNOK,20050511,070200,6.287,6.287,6.286,6.286
USDNOK,20050511,070300,6.286,6.286,6.286,6.286
USDNOK,20050511,070400,6.287,6.287,6.287,6.287
USDNOK,20050511,070500,6.287,6.287,6.287,6.287
USDNOK,20050511,070600,6.287,6.287,6.287,6.287
USDNOK,20050511,070700,6.287,6.287,6.287,6.287
USDNOK,20050511,070800,6.287,6.287,6.287,6.287
USDNOK,20050511,070900,6.287,6.287,6.287,6.287
USDNOK,20050511,071000,6.287,6.287,6.287,6.287
USDNOK,20050511,071100,6.287,6.287,6.287,6.287
USDNOK,20050511,071200,6.287,6.287,6.287,6.287
USDNOK,20050511,071300,6.287,6.287,6.287,6.287
USDNOK,20050511,071400,6.287,6.287,6.287,6.287
USDNOK,20050511,071500,6.287,6.287,6.287,6.287
USDNOK,20050511,071600,6.287,6.287,6.287,6.287
USDNOK,20050511,071700,6.287,6.287,6.286,6.286
USDNOK,20050511,071800,6.286,6.286,6.286,6.286
USDNOK,20050511,071900,6.286,6.286,6.286,6.286
USDNOK,20050511,072000,6.286,6.286,6.286,6.286
USDNOK,20050511,072100,6.286,6.286,6.286,6.286
USDNOK,20050511,072200,6.286,6.286,6.286,6.286
USDNOK,20050511,072300,6.286,6.286,6.286,6.286
USDNOK,20050511,072400,6.286,6.286,6.286,6.286
USDNOK,20050511,072500,6.286,6.286,6.286,6.286
USDNOK,20050511,072600,6.286,6.286,6.286,6.286
USDNOK,20050511,072700,6.286,6.286,6.286,6.286
USDNOK,20050511,072800,6.286,6.286,6.286,6.286
USDNOK,20050511,072900,6.286,6.286,6.286,6.286
USDNOK,20050511,073000,6.286,6.286,6.286,6.286
USDNOK,20050511,073100,6.287,6.287,6.287,6.287
USDNOK,20050511,073200,6.287,6.287,6.287,6.287
USDNOK,20050511,073300,6.287,6.287,6.287,6.287
USDNOK,20050511,073400,6.287,6.287,6.287,6.287
USDNOK,20050511,073500,6.287,6.287,6.287,6.287
USDNOK,20050511,073600,6.287,6.287,6.287,6.287
USDNOK,20050511,073700,6.288,6.288,6.287,6.287
USDNOK,20050511,073800,6.287,6.287,6.287,6.287
USDNOK,20050511,073900,6.287,6.287,6.287,6.287
USDNOK,20050511,074000,6.287,6.287,6.287,6.287
USDNOK,20050511,074100,6.287,6.287,6.287,6.287
USDNOK,20050511,074200,6.286,6.286,6.285,6.285
USDNOK,20050511,074300,6.285,6.285,6.285,6.285
USDNOK,20050511,074400,6.285,6.285,6.285,6.285
USDNOK,20050511,074500,6.286,6.286,6.286,6.286
USDNOK,20050511,074600,6.286,6.286,6.285,6.285
USDNOK,20050511,074700,6.285,6.285,6.285,6.285
USDNOK,20050511,074800,6.285,6.285,6.283,6.283
USDNOK,20050511,074900,6.283,6.283,6.283,6.283
USDNOK,20050511,075000,6.282,6.282,6.281,6.281
USDNOK,20050511,075100,6.281,6.281,6.281,6.281
USDNOK,20050511,075200,6.282,6.282,6.282,6.282
USDNOK,20050511,075300,6.283,6.283,6.282,6.282
USDNOK,20050511,075400,6.281,6.281,6.280,6.280
USDNOK,20050511,075500,6.280,6.280,6.280,6.280
USDNOK,20050511,075600,6.280,6.280,6.280,6.280
USDNOK,20050511,075700,6.279,6.279,6.279,6.279
USDNOK,20050511,075800,6.279,6.279,6.278,6.278
USDNOK,20050511,075900,6.278,6.278,6.277,6.277
USDNOK,20050511,080000,6.278,6.278,6.277,6.277
USDNOK,20050511,080100,6.278,6.278,6.278,6.278
USDNOK,20050511,080200,6.277,6.278,6.275,6.275
USDNOK,20050511,080300,6.275,6.275,6.275,6.275
USDNOK,20050511,080400,6.275,6.275,6.275,6.275
USDNOK,20050511,080500,6.276,6.276,6.276,6.276
USDNOK,20050511,080600,6.276,6.277,6.276,6.277
USDNOK,20050511,080700,6.277,6.277,6.277,6.277
USDNOK,20050511,080800,6.278,6.278,6.278,6.278
USDNOK,20050511,080900,6.277,6.277,6.276,6.276
USDNOK,20050511,081000,6.277,6.277,6.275,6.275
USDNOK,20050511,081100,6.275,6.275,6.275,6.275
USDNOK,20050511,081200,6.275,6.275,6.275,6.275
USDNOK,20050511,081300,6.275,6.275,6.275,6.275
USDNOK,20050511,081400,6.274,6.274,6.271,6.271
USDNOK,20050511,081500,6.270,6.272,6.270,6.272
USDNOK,20050511,081600,6.271,6.271,6.271,6.271
USDNOK,20050511,081700,6.271,6.271,6.268,6.268
USDNOK,20050511,081800,6.268,6.268,6.268,6.268
USDNOK,20050511,081900,6.269,6.270,6.269,6.270
USDNOK,20050511,082000,6.269,6.270,6.269,6.270
USDNOK,20050511,082100,6.270,6.272,6.270,6.272
USDNOK,20050511,082200,6.272,6.272,6.272,6.272
USDNOK,20050511,082300,6.271,6.271,6.271,6.271
USDNOK,20050511,082400,6.272,6.272,6.271,6.272
USDNOK,20050511,082500,6.271,6.271,6.271,6.271
USDNOK,20050511,082600,6.271,6.271,6.271,6.271
USDNOK,20050511,082700,6.271,6.271,6.271,6.271
USDNOK,20050511,082800,6.271,6.271,6.271,6.271
USDNOK,20050511,082900,6.272,6.272,6.272,6.272
USDNOK,20050511,083000,6.271,6.271,6.270,6.271
USDNOK,20050511,083100,6.270,6.270,6.270,6.270
USDNOK,20050511,083200,6.269,6.269,6.269,6.269
USDNOK,20050511,083300,6.268,6.268,6.267,6.267
USDNOK,20050511,083400,6.267,6.267,6.267,6.267
USDNOK,20050511,083500,6.267,6.267,6.267,6.267
USDNOK,20050511,083600,6.267,6.267,6.267,6.267
USDNOK,20050511,083700,6.266,6.266,6.266,6.266
USDNOK,20050511,083800,6.265,6.265,6.265,6.265
USDNOK,20050511,083900,6.265,6.265,6.265,6.265
USDNOK,20050511,084000,6.265,6.265,6.265,6.265
USDNOK,20050511,084100,6.264,6.265,6.264,6.264
USDNOK,20050511,084200,6.264,6.264,6.264,6.264
USDNOK,20050511,084300,6.264,6.264,6.264,6.264
USDNOK,20050511,084400,6.265,6.265,6.264,6.264
USDNOK,20050511,084500,6.264,6.264,6.264,6.264
USDNOK,20050511,084600,6.264,6.264,6.264,6.264
USDNOK,20050511,084700,6.265,6.265,6.265,6.265
USDNOK,20050511,084800,6.265,6.265,6.265,6.265
USDNOK,20050511,084900,6.265,6.265,6.265,6.265
USDNOK,20050511,085000,6.265,6.266,6.265,6.266
USDNOK,20050511,085100,6.265,6.265,6.265,6.265
USDNOK,20050511,085200,6.264,6.264,6.264,6.264
USDNOK,20050511,085300,6.264,6.265,6.264,6.265
USDNOK,20050511,085400,6.266,6.266,6.265,6.265
USDNOK,20050511,085500,6.265,6.265,6.265,6.265
USDNOK,20050511,085600,6.266,6.267,6.266,6.267
USDNOK,20050511,085700,6.267,6.267,6.267,6.267
USDNOK,20050511,085800,6.267,6.267,6.267,6.267
USDNOK,20050511,085900,6.266,6.266,6.265,6.265
USDNOK,20050511,090000,6.265,6.265,6.265,6.265
USDNOK,20050511,090100,6.266,6.267,6.266,6.266
USDNOK,20050511,090200,6.266,6.266,6.266,6.266
USDNOK,20050511,090300,6.265,6.265,6.265,6.265
USDNOK,20050511,090400,6.265,6.265,6.265,6.265
USDNOK,20050511,090500,6.265,6.266,6.265,6.266
USDNOK,20050511,090600,6.266,6.266,6.266,6.266
USDNOK,20050511,090700,6.266,6.267,6.266,6.267
USDNOK,20050511,090800,6.266,6.267,6.266,6.267
USDNOK,20050511,090900,6.267,6.267,6.267,6.267
USDNOK,20050511,091000,6.267,6.267,6.267,6.267
USDNOK,20050511,091100,6.267,6.267,6.267,6.267
USDNOK,20050511,091200,6.268,6.268,6.268,6.268
USDNOK,20050511,091300,6.268,6.268,6.268,6.268
USDNOK,20050511,091400,6.268,6.268,6.268,6.268
USDNOK,20050511,091500,6.268,6.268,6.268,6.268
USDNOK,20050511,091600,6.267,6.267,6.267,6.267
USDNOK,20050511,091700,6.267,6.267,6.267,6.267
USDNOK,20050511,091800,6.268,6.268,6.268,6.268
USDNOK,20050511,091900,6.268,6.268,6.268,6.268
USDNOK,20050511,092000,6.268,6.268,6.267,6.267
USDNOK,20050511,092100,6.267,6.267,6.267,6.267
USDNOK,20050511,092200,6.267,6.267,6.267,6.267
USDNOK,20050511,092300,6.267,6.267,6.267,6.267
USDNOK,20050511,092400,6.267,6.267,6.267,6.267
USDNOK,20050511,092500,6.266,6.266,6.266,6.266
USDNOK,20050511,092600,6.266,6.267,6.266,6.266
USDNOK,20050511,092700,6.267,6.267,6.267,6.267
USDNOK,20050511,092800,6.267,6.267,6.267,6.267
USDNOK,20050511,092900,6.267,6.267,6.267,6.267
USDNOK,20050511,093000,6.267,6.267,6.267,6.267
USDNOK,20050511,093100,6.268,6.268,6.267,6.267
USDNOK,20050511,093200,6.267,6.268,6.267,6.268
USDNOK,20050511,093300,6.268,6.268,6.268,6.268
USDNOK,20050511,093400,6.268,6.268,6.268,6.268
USDNOK,20050511,093500,6.268,6.268,6.268,6.268
USDNOK,20050511,093600,6.269,6.269,6.267,6.267
USDNOK,20050511,093700,6.267,6.267,6.267,6.267
USDNOK,20050511,093800,6.268,6.269,6.268,6.269
USDNOK,20050511,093900,6.269,6.269,6.269,6.269
USDNOK,20050511,094000,6.269,6.269,6.269,6.269
USDNOK,20050511,094100,6.269,6.269,6.269,6.269
USDNOK,20050511,094200,6.268,6.268,6.268,6.268
USDNOK,20050511,094300,6.268,6.268,6.268,6.268
USDNOK,20050511,094400,6.269,6.269,6.269,6.269
USDNOK,20050511,094500,6.269,6.269,6.269,6.269
USDNOK,20050511,094600,6.269,6.269,6.269,6.269
USDNOK,20050511,094700,6.269,6.269,6.269,6.269
USDNOK,20050511,094800,6.269,6.269,6.269,6.269
USDNOK,20050511,094900,6.269,6.270,6.269,6.270
USDNOK,20050511,095000,6.270,6.270,6.270,6.270
USDNOK,20050511,095100,6.270,6.270,6.270,6.270
USDNOK,20050511,095200,6.270,6.271,6.270,6.271
USDNOK,20050511,095300,6.272,6.273,6.272,6.273
USDNOK,20050511,095400,6.273,6.274,6.273,6.274
USDNOK,20050511,095500,6.274,6.274,6.274,6.274
USDNOK,20050511,095600,6.273,6.273,6.272,6.272
USDNOK,20050511,095700,6.271,6.271,6.271,6.271
USDNOK,20050511,095800,6.270,6.270,6.269,6.269
USDNOK,20050511,095900,6.269,6.269,6.269,6.269
USDNOK,20050511,100000,6.269,6.269,6.269,6.269
USDNOK,20050511,100100,6.268,6.269,6.268,6.269
USDNOK,20050511,100200,6.268,6.268,6.268,6.268
USDNOK,20050511,100300,6.268,6.269,6.268,6.269
USDNOK,20050511,100400,6.269,6.269,6.269,6.269
USDNOK,20050511,100500,6.269,6.270,6.269,6.270
USDNOK,20050511,100600,6.270,6.270,6.270,6.270
USDNOK,20050511,100700,6.269,6.269,6.268,6.268
USDNOK,20050511,100800,6.269,6.269,6.269,6.269
USDNOK,20050511,100900,6.270,6.270,6.270,6.270
USDNOK,20050511,101000,6.270,6.271,6.270,6.271
USDNOK,20050511,101100,6.272,6.272,6.271,6.271
USDNOK,20050511,101200,6.271,6.271,6.271,6.271
USDNOK,20050511,101300,6.270,6.271,6.270,6.271
USDNOK,20050511,101400,6.270,6.271,6.270,6.271
USDNOK,20050511,101500,6.270,6.270,6.270,6.270
USDNOK,20050511,101600,6.270,6.270,6.270,6.270
USDNOK,20050511,101700,6.269,6.269,6.268,6.269
USDNOK,20050511,101800,6.268,6.268,6.268,6.268
USDNOK,20050511,101900,6.268,6.268,6.265,6.265
USDNOK,20050511,102000,6.264,6.265,6.264,6.265
USDNOK,20050511,102100,6.264,6.264,6.263,6.263
USDNOK,20050511,102200,6.263,6.263,6.263,6.263
USDNOK,20050511,102300,6.264,6.264,6.258,6.258
USDNOK,20050511,102400,6.259,6.261,6.258,6.260
USDNOK,20050511,102500,6.261,6.266,6.261,6.266
USDNOK,20050511,102600,6.265,6.265,6.265,6.265
USDNOK,20050511,102700,6.265,6.265,6.264,6.264
USDNOK,20050511,102800,6.265,6.265,6.264,6.265
USDNOK,20050511,102900,6.266,6.271,6.266,6.271
USDNOK,20050511,103000,6.271,6.271,6.271,6.271
USDNOK,20050511,103100,6.272,6.272,6.272,6.272
USDNOK,20050511,103200,6.273,6.278,6.273,6.278
USDNOK,20050511,103300,6.279,6.282,6.279,6.280
USDNOK,20050511,103400,6.279,6.279,6.279,6.279
USDNOK,20050511,103500,6.280,6.280,6.277,6.277
USDNOK,20050511,103600,6.278,6.279,6.278,6.278
USDNOK,20050511,103700,6.277,6.277,6.276,6.276
USDNOK,20050511,103800,6.275,6.275,6.274,6.274
USDNOK,20050511,103900,6.273,6.273,6.273,6.273
USDNOK,20050511,104000,6.272,6.272,6.270,6.270
USDNOK,20050511,104100,6.269,6.269,6.267,6.267
USDNOK,20050511,104200,6.267,6.267,6.267,6.267
USDNOK,20050511,104300,6.266,6.266,6.266,6.266
USDNOK,20050511,104400,6.266,6.267,6.266,6.266
USDNOK,20050511,104500,6.265,6.266,6.264,6.264
USDNOK,20050511,104600,6.265,6.265,6.264,6.264
USDNOK,20050511,104700,6.265,6.266,6.265,6.266
USDNOK,20050511,104800,6.267,6.268,6.266,6.268
USDNOK,20050511,104900,6.267,6.268,6.266,6.266
USDNOK,20050511,105000,6.265,6.266,6.265,6.266
USDNOK,20050511,105100,6.267,6.269,6.267,6.269
USDNOK,20050511,105200,6.269,6.269,6.269,6.269
USDNOK,20050511,105300,6.268,6.270,6.268,6.270
USDNOK,20050511,105400,6.269,6.270,6.268,6.268
USDNOK,20050511,105500,6.269,6.269,6.269,6.269
USDNOK,20050511,105600,6.269,6.269,6.269,6.269
USDNOK,20050511,105700,6.269,6.269,6.268,6.268
USDNOK,20050511,105800,6.269,6.269,6.268,6.268
USDNOK,20050511,105900,6.269,6.269,6.269,6.269
USDNOK,20050511,110000,6.269,6.269,6.268,6.269
USDNOK,20050511,110100,6.268,6.269,6.268,6.269
USDNOK,20050511,110200,6.269,6.269,6.269,6.269
USDNOK,20050511,110300,6.268,6.268,6.268,6.268
USDNOK,20050511,110400,6.268,6.269,6.268,6.269
USDNOK,20050511,110500,6.270,6.271,6.270,6.271
USDNOK,20050511,110600,6.271,6.271,6.271,6.271
USDNOK,20050511,110700,6.270,6.271,6.270,6.270
USDNOK,20050511,110800,6.270,6.270,6.270,6.270
USDNOK,20050511,110900,6.270,6.271,6.270,6.271
USDNOK,20050511,111000,6.270,6.271,6.270,6.271
USDNOK,20050511,111100,6.270,6.270,6.270,6.270
USDNOK,20050511,111200,6.271,6.271,6.270,6.271
USDNOK,20050511,111300,6.270,6.270,6.268,6.268
USDNOK,20050511,111400,6.267,6.268,6.267,6.267
USDNOK,20050511,111500,6.267,6.267,6.267,6.267
USDNOK,20050511,111600,6.267,6.267,6.267,6.267
USDNOK,20050511,111700,6.268,6.268,6.268,6.268
USDNOK,20050511,111800,6.268,6.269,6.268,6.269
USDNOK,20050511,111900,6.270,6.270,6.270,6.270
USDNOK,20050511,112000,6.270,6.270,6.269,6.269
USDNOK,20050511,112100,6.269,6.269,6.268,6.269
USDNOK,20050511,112200,6.268,6.268,6.268,6.268
USDNOK,20050511,112300,6.268,6.268,6.267,6.267
USDNOK,20050511,112400,6.267,6.267,6.267,6.267
USDNOK,20050511,112500,6.267,6.267,6.267,6.267
USDNOK,20050511,112600,6.266,6.267,6.266,6.266
USDNOK,20050511,112700,6.265,6.266,6.265,6.266
USDNOK,20050511,112800,6.265,6.266,6.265,6.266
USDNOK,20050511,112900,6.266,6.267,6.266,6.266
USDNOK,20050511,113000,6.267,6.267,6.267,6.267
USDNOK,20050511,113100,6.267,6.267,6.267,6.267
USDNOK,20050511,113200,6.267,6.267,6.267,6.267
USDNOK,20050511,113300,6.268,6.268,6.268,6.268
USDNOK,20050511,113400,6.267,6.267,6.267,6.267
USDNOK,20050511,113500,6.267,6.268,6.267,6.267
USDNOK,20050511,113600,6.268,6.268,6.268,6.268
USDNOK,20050511,113700,6.267,6.267,6.267,6.267
USDNOK,20050511,113800,6.267,6.267,6.267,6.267
USDNOK,20050511,113900,6.267,6.268,6.267,6.268
USDNOK,20050511,114000,6.267,6.268,6.267,6.267
USDNOK,20050511,114100,6.267,6.267,6.267,6.267
USDNOK,20050511,114200,6.266,6.267,6.266,6.267
USDNOK,20050511,114300,6.267,6.267,6.267,6.267
USDNOK,20050511,114400,6.267,6.268,6.267,6.268
USDNOK,20050511,114500,6.267,6.268,6.267,6.268
USDNOK,20050511,114600,6.268,6.268,6.267,6.267
USDNOK,20050511,114700,6.268,6.269,6.268,6.269
USDNOK,20050511,114800,6.268,6.268,6.268,6.268
USDNOK,20050511,114900,6.268,6.268,6.268,6.268
USDNOK,20050511,115000,6.268,6.268,6.268,6.268
USDNOK,20050511,115100,6.269,6.270,6.269,6.270
USDNOK,20050511,115200,6.270,6.270,6.269,6.269
USDNOK,20050511,115300,6.268,6.268,6.268,6.268
USDNOK,20050511,115400,6.267,6.267,6.267,6.267
USDNOK,20050511,115500,6.267,6.267,6.267,6.267
USDNOK,20050511,115600,6.267,6.267,6.267,6.267
USDNOK,20050511,115700,6.267,6.267,6.267,6.267
USDNOK,20050511,115800,6.267,6.267,6.267,6.267
USDNOK,20050511,115900,6.267,6.270,6.267,6.270
USDNOK,20050511,120000,6.271,6.271,6.271,6.271
USDNOK,20050511,120100,6.271,6.272,6.271,6.271
USDNOK,20050511,120200,6.271,6.271,6.271,6.271
USDNOK,20050511,120300,6.271,6.272,6.271,6.272
USDNOK,20050511,120400,6.271,6.271,6.270,6.271
USDNOK,20050511,120500,6.271,6.271,6.271,6.271
USDNOK,20050511,120600,6.271,6.271,6.271,6.271
USDNOK,20050511,120700,6.271,6.271,6.271,6.271
USDNOK,20050511,120800,6.271,6.271,6.271,6.271
USDNOK,20050511,120900,6.271,6.271,6.271,6.271
USDNOK,20050511,121000,6.270,6.270,6.270,6.270
USDNOK,20050511,121100,6.270,6.271,6.270,6.271
USDNOK,20050511,121200,6.271,6.271,6.271,6.271
USDNOK,20050511,121300,6.271,6.271,6.271,6.271
USDNOK,20050511,121400,6.271,6.271,6.271,6.271
USDNOK,20050511,121500,6.270,6.270,6.270,6.270
USDNOK,20050511,121600,6.270,6.270,6.270,6.270
USDNOK,20050511,121700,6.270,6.271,6.270,6.271
USDNOK,20050511,121800,6.270,6.270,6.270,6.270
USDNOK,20050511,121900,6.270,6.270,6.270,6.270
USDNOK,20050511,122000,6.269,6.269,6.269,6.269
USDNOK,20050511,122100,6.269,6.269,6.269,6.269
USDNOK,20050511,122200,6.269,6.269,6.269,6.269
USDNOK,20050511,122300,6.268,6.268,6.268,6.268
USDNOK,20050511,122400,6.268,6.268,6.268,6.268
USDNOK,20050511,122500,6.268,6.268,6.268,6.268
USDNOK,20050511,122600,6.268,6.268,6.267,6.267
USDNOK,20050511,122700,6.267,6.267,6.267,6.267
USDNOK,20050511,122800,6.267,6.268,6.267,6.268
USDNOK,20050511,122900,6.268,6.268,6.268,6.268
USDNOK,20050511,123000,6.268,6.268,6.268,6.268
USDNOK,20050511,123100,6.268,6.268,6.268,6.268
USDNOK,20050511,123200,6.268,6.268,6.268,6.268
USDNOK,20050511,123300,6.268,6.268,6.268,6.268
USDNOK,20050511,123400,6.268,6.268,6.268,6.268
USDNOK,20050511,123500,6.268,6.268,6.268,6.268
USDNOK,20050511,123600,6.268,6.268,6.268,6.268
USDNOK,20050511,123700,6.267,6.267,6.267,6.267
USDNOK,20050511,123800,6.267,6.267,6.267,6.267
USDNOK,20050511,123900,6.267,6.267,6.267,6.267
USDNOK,20050511,124000,6.268,6.268,6.268,6.268
USDNOK,20050511,124100,6.268,6.268,6.267,6.268
USDNOK,20050511,124200,6.267,6.267,6.267,6.267
USDNOK,20050511,124300,6.267,6.267,6.266,6.266
USDNOK,20050511,124400,6.266,6.266,6.266,6.266
USDNOK,20050511,124500,6.266,6.266,6.266,6.266
USDNOK,20050511,124600,6.266,6.266,6.266,6.266
USDNOK,20050511,124700,6.267,6.267,6.267,6.267
USDNOK,20050511,124800,6.267,6.267,6.267,6.267
USDNOK,20050511,124900,6.267,6.267,6.267,6.267
USDNOK,20050511,125000,6.267,6.267,6.267,6.267
USDNOK,20050511,125100,6.266,6.267,6.266,6.267
USDNOK,20050511,125200,6.267,6.267,6.267,6.267
USDNOK,20050511,125300,6.266,6.267,6.266,6.267
USDNOK,20050511,125400,6.267,6.267,6.267,6.267
USDNOK,20050511,125500,6.266,6.266,6.266,6.266
USDNOK,20050511,125600,6.266,6.266,6.266,6.266
USDNOK,20050511,125700,6.266,6.266,6.265,6.265
USDNOK,20050511,125800,6.265,6.265,6.265,6.265
USDNOK,20050511,125900,6.265,6.265,6.265,6.265
USDNOK,20050511,130000,6.265,6.265,6.265,6.265
USDNOK,20050511,130100,6.266,6.266,6.265,6.265
USDNOK,20050511,130200,6.265,6.265,6.265,6.265
USDNOK,20050511,130300,6.265,6.265,6.265,6.265
USDNOK,20050511,130400,6.265,6.265,6.265,6.265
USDNOK,20050511,130500,6.265,6.265,6.264,6.264
USDNOK,20050511,130600,6.264,6.264,6.264,6.264
USDNOK,20050511,130700,6.263,6.264,6.263,6.263
USDNOK,20050511,130800,6.264,6.264,6.263,6.264
USDNOK,20050511,130900,6.264,6.264,6.264,6.264
USDNOK,20050511,131000,6.264,6.264,6.264,6.264
USDNOK,20050511,131100,6.263,6.264,6.263,6.264
USDNOK,20050511,131200,6.264,6.264,6.264,6.264
USDNOK,20050511,131300,6.264,6.264,6.264,6.264
USDNOK,20050511,131400,6.264,6.264,6.264,6.264
USDNOK,20050511,131500,6.264,6.264,6.264,6.264
USDNOK,20050511,131600,6.264,6.264,6.264,6.264
USDNOK,20050511,131700,6.264,6.264,6.264,6.264
USDNOK,20050511,131800,6.264,6.264,6.264,6.264
USDNOK,20050511,131900,6.265,6.265,6.265,6.265
USDNOK,20050511,132000,6.265,6.265,6.265,6.265
USDNOK,20050511,132100,6.265,6.265,6.264,6.264
USDNOK,20050511,132200,6.264,6.264,6.264,6.264
USDNOK,20050511,132300,6.263,6.264,6.263,6.264
USDNOK,20050511,132400,6.264,6.264,6.264,6.264
USDNOK,20050511,132500,6.265,6.265,6.265,6.265
USDNOK,20050511,132600,6.264,6.266,6.264,6.266
USDNOK,20050511,132700,6.267,6.267,6.267,6.267
USDNOK,20050511,132800,6.267,6.267,6.267,6.267
USDNOK,20050511,132900,6.267,6.267,6.267,6.267
USDNOK,20050511,133000,6.268,6.268,6.268,6.268
USDNOK,20050511,133100,6.269,6.269,6.269,6.269
USDNOK,20050511,133200,6.269,6.270,6.269,6.270
USDNOK,20050511,133300,6.270,6.270,6.269,6.269
USDNOK,20050511,133400,6.270,6.270,6.270,6.270
USDNOK,20050511,133500,6.270,6.270,6.270,6.270
USDNOK,20050511,133600,6.270,6.270,6.270,6.270
USDNOK,20050511,133700,6.270,6.270,6.269,6.269
USDNOK,20050511,133800,6.270,6.270,6.270,6.270
USDNOK,20050511,133900,6.270,6.270,6.270,6.270
USDNOK,20050511,134000,6.270,6.270,6.270,6.270
USDNOK,20050511,134100,6.270,6.270,6.270,6.270
USDNOK,20050511,134200,6.270,6.270,6.270,6.270
USDNOK,20050511,134300,6.270,6.270,6.270,6.270
USDNOK,20050511,134400,6.270,6.270,6.269,6.269
USDNOK,20050511,134500,6.269,6.269,6.269,6.269
USDNOK,20050511,134600,6.269,6.269,6.269,6.269
USDNOK,20050511,134700,6.269,6.269,6.269,6.269
USDNOK,20050511,134800,6.269,6.269,6.269,6.269
USDNOK,20050511,134900,6.269,6.269,6.269,6.269
USDNOK,20050511,135000,6.269,6.271,6.269,6.271
USDNOK,20050511,135100,6.272,6.272,6.272,6.272
USDNOK,20050511,135200,6.271,6.272,6.271,6.272
USDNOK,20050511,135300,6.272,6.272,6.272,6.272
USDNOK,20050511,135400,6.272,6.272,6.272,6.272
USDNOK,20050511,135500,6.272,6.273,6.272,6.273
USDNOK,20050511,135600,6.273,6.273,6.273,6.273
USDNOK,20050511,135700,6.273,6.273,6.273,6.273
USDNOK,20050511,135800,6.273,6.273,6.273,6.273
USDNOK,20050511,135900,6.273,6.273,6.273,6.273
USDNOK,20050511,140000,6.273,6.273,6.273,6.273
USDNOK,20050511,140100,6.273,6.273,6.273,6.273
USDNOK,20050511,140200,6.273,6.273,6.273,6.273
USDNOK,20050511,140300,6.272,6.272,6.272,6.272
USDNOK,20050511,140400,6.272,6.272,6.272,6.272
USDNOK,20050511,140500,6.272,6.272,6.271,6.271
USDNOK,20050511,140600,6.271,6.271,6.271,6.271
USDNOK,20050511,140700,6.271,6.271,6.271,6.271
USDNOK,20050511,140800,6.271,6.271,6.271,6.271
USDNOK,20050511,140900,6.271,6.271,6.270,6.270
USDNOK,20050511,141000,6.270,6.270,6.270,6.270
USDNOK,20050511,141100,6.270,6.270,6.270,6.270
USDNOK,20050511,141200,6.270,6.270,6.270,6.270
USDNOK,20050511,141300,6.270,6.270,6.270,6.270
USDNOK,20050511,141400,6.271,6.271,6.270,6.270
USDNOK,20050511,141500,6.270,6.270,6.270,6.270
USDNOK,20050511,141600,6.270,6.270,6.270,6.270
USDNOK,20050511,141700,6.271,6.271,6.271,6.271
USDNOK,20050511,141800,6.271,6.271,6.271,6.271
USDNOK,20050511,141900,6.270,6.271,6.270,6.271
USDNOK,20050511,142000,6.271,6.272,6.271,6.272
USDNOK,20050511,142100,6.273,6.273,6.273,6.273
USDNOK,20050511,142200,6.273,6.274,6.273,6.274
USDNOK,20050511,142300,6.273,6.274,6.273,6.273
USDNOK,20050511,142400,6.273,6.273,6.273,6.273
USDNOK,20050511,142500,6.272,6.272,6.272,6.272
USDNOK,20050511,142600,6.272,6.272,6.272,6.272
USDNOK,20050511,142700,6.272,6.272,6.272,6.272
USDNOK,20050511,142800,6.272,6.273,6.272,6.272
USDNOK,20050511,142900,6.271,6.271,6.271,6.271
USDNOK,20050511,143000,6.271,6.271,6.271,6.271
USDNOK,20050511,143100,6.272,6.294,6.272,6.294
USDNOK,20050511,143200,6.295,6.297,6.295,6.296
USDNOK,20050511,143300,6.297,6.297,6.295,6.295
USDNOK,20050511,143400,6.294,6.294,6.293,6.294
USDNOK,20050511,143500,6.295,6.297,6.293,6.297
USDNOK,20050511,143600,6.296,6.296,6.295,6.295
USDNOK,20050511,143700,6.294,6.296,6.294,6.295
USDNOK,20050511,143800,6.296,6.296,6.292,6.293
USDNOK,20050511,143900,6.294,6.295,6.293,6.295
USDNOK,20050511,144000,6.296,6.296,6.295,6.295
USDNOK,20050511,144100,6.296,6.296,6.295,6.295
USDNOK,20050511,144200,6.295,6.296,6.294,6.296
USDNOK,20050511,144300,6.295,6.296,6.295,6.296
USDNOK,20050511,144400,6.297,6.298,6.297,6.298
USDNOK,20050511,144500,6.299,6.300,6.298,6.300
USDNOK,20050511,144600,6.301,6.303,6.301,6.302
USDNOK,20050511,144700,6.303,6.306,6.303,6.306
USDNOK,20050511,144800,6.307,6.307,6.306,6.307
USDNOK,20050511,144900,6.308,6.309,6.307,6.309
USDNOK,20050511,145000,6.310,6.310,6.309,6.309
USDNOK,20050511,145100,6.310,6.310,6.308,6.308
USDNOK,20050511,145200,6.307,6.308,6.307,6.308
USDNOK,20050511,145300,6.309,6.310,6.309,6.310
USDNOK,20050511,145400,6.309,6.309,6.306,6.306
USDNOK,20050511,145500,6.305,6.305,6.303,6.305
USDNOK,20050511,145600,6.306,6.309,6.306,6.309
USDNOK,20050511,145700,6.308,6.310,6.308,6.309
USDNOK,20050511,145800,6.308,6.309,6.308,6.309
USDNOK,20050511,145900,6.308,6.308,6.307,6.308
USDNOK,20050511,150000,6.307,6.307,6.306,6.306
USDNOK,20050511,150100,6.305,6.306,6.305,6.305
USDNOK,20050511,150200,6.304,6.306,6.304,6.306
USDNOK,20050511,150300,6.305,6.306,6.304,6.304
USDNOK,20050511,150400,6.303,6.303,6.303,6.303
USDNOK,20050511,150500,6.302,6.304,6.302,6.303
USDNOK,20050511,150600,6.304,6.304,6.303,6.304
USDNOK,20050511,150700,6.303,6.303,6.302,6.303
USDNOK,20050511,150800,6.304,6.304,6.303,6.303
USDNOK,20050511,150900,6.304,6.304,6.301,6.301
USDNOK,20050511,151000,6.300,6.304,6.300,6.304
USDNOK,20050511,151100,6.303,6.307,6.303,6.307
USDNOK,20050511,151200,6.308,6.312,6.308,6.312
USDNOK,20050511,151300,6.311,6.312,6.309,6.310
USDNOK,20050511,151400,6.309,6.310,6.309,6.310
USDNOK,20050511,151500,6.309,6.310,6.308,6.308
USDNOK,20050511,151600,6.307,6.309,6.307,6.309
USDNOK,20050511,151700,6.308,6.310,6.308,6.310
USDNOK,20050511,151800,6.311,6.311,6.310,6.310
USDNOK,20050511,151900,6.309,6.309,6.309,6.309
USDNOK,20050511,152000,6.309,6.309,6.309,6.309
USDNOK,20050511,152100,6.309,6.310,6.309,6.310
USDNOK,20050511,152200,6.311,6.312,6.311,6.311
USDNOK,20050511,152300,6.311,6.311,6.311,6.311
USDNOK,20050511,152400,6.311,6.313,6.311,6.312
USDNOK,20050511,152500,6.313,6.316,6.313,6.316
USDNOK,20050511,152600,6.315,6.315,6.315,6.315
USDNOK,20050511,152700,6.314,6.315,6.313,6.313
USDNOK,20050511,152800,6.312,6.312,6.311,6.312
USDNOK,20050511,152900,6.313,6.313,6.312,6.312
USDNOK,20050511,153000,6.311,6.311,6.311,6.311
USDNOK,20050511,153100,6.312,6.312,6.312,6.312
USDNOK,20050511,153200,6.312,6.312,6.312,6.312
USDNOK,20050511,153300,6.312,6.312,6.311,6.311
USDNOK,20050511,153400,6.310,6.310,6.309,6.309
USDNOK,20050511,153500,6.309,6.309,6.309,6.309
USDNOK,20050511,153600,6.310,6.311,6.310,6.311
USDNOK,20050511,153700,6.310,6.311,6.310,6.311
USDNOK,20050511,153800,6.310,6.310,6.309,6.310
USDNOK,20050511,153900,6.309,6.310,6.309,6.309
USDNOK,20050511,154000,6.310,6.310,6.309,6.309
USDNOK,20050511,154100,6.308,6.308,6.308,6.308
USDNOK,20050511,154200,6.308,6.309,6.308,6.308
USDNOK,20050511,154300,6.308,6.308,6.308,6.308
USDNOK,20050511,154400,6.309,6.309,6.309,6.309
USDNOK,20050511,154500,6.309,6.309,6.308,6.308
USDNOK,20050511,154600,6.309,6.309,6.308,6.308
USDNOK,20050511,154700,6.308,6.308,6.307,6.308
USDNOK,20050511,154800,6.308,6.309,6.308,6.309
USDNOK,20050511,154900,6.310,6.310,6.309,6.309
USDNOK,20050511,155000,6.308,6.308,6.307,6.307
USDNOK,20050511,155100,6.308,6.308,6.308,6.308
USDNOK,20050511,155200,6.308,6.308,6.308,6.308
USDNOK,20050511,155300,6.307,6.307,6.307,6.307
USDNOK,20050511,155400,6.307,6.307,6.306,6.307
USDNOK,20050511,155500,6.307,6.307,6.307,6.307
USDNOK,20050511,155600,6.306,6.307,6.306,6.307
USDNOK,20050511,155700,6.307,6.307,6.307,6.307
USDNOK,20050511,155800,6.307,6.308,6.307,6.308
USDNOK,20050511,155900,6.307,6.307,6.306,6.306
USDNOK,20050511,160000,6.306,6.307,6.306,6.307
USDNOK,20050511,160100,6.308,6.310,6.308,6.310
USDNOK,20050511,160200,6.311,6.311,6.311,6.311
USDNOK,20050511,160300,6.310,6.312,6.310,6.312
USDNOK,20050511,160400,6.313,6.315,6.313,6.315
USDNOK,20050511,160500,6.316,6.317,6.316,6.317
USDNOK,20050511,160600,6.316,6.316,6.316,6.316
USDNOK,20050511,160700,6.315,6.315,6.314,6.315
USDNOK,20050511,160800,6.314,6.314,6.311,6.312
USDNOK,20050511,160900,6.313,6.313,6.308,6.308
USDNOK,20050511,161000,6.309,6.310,6.309,6.310
USDNOK,20050511,161100,6.311,6.313,6.311,6.313
USDNOK,20050511,161200,6.314,6.314,6.312,6.312
USDNOK,20050511,161300,6.313,6.313,6.312,6.313
USDNOK,20050511,161400,6.311,6.313,6.311,6.313
USDNOK,20050511,161500,6.312,6.312,6.311,6.312
USDNOK,20050511,161600,6.311,6.312,6.309,6.309
USDNOK,20050511,161700,6.310,6.310,6.309,6.310
USDNOK,20050511,161800,6.309,6.310,6.309,6.310
USDNOK,20050511,161900,6.311,6.311,6.311,6.311
USDNOK,20050511,162000,6.311,6.311,6.310,6.310
USDNOK,20050511,162100,6.309,6.309,6.309,6.309
USDNOK,20050511,162200,6.310,6.310,6.309,6.310
USDNOK,20050511,162300,6.309,6.311,6.309,6.311
USDNOK,20050511,162400,6.310,6.311,6.310,6.311
USDNOK,20050511,162500,6.311,6.311,6.311,6.311
USDNOK,20050511,162600,6.312,6.312,6.311,6.312
USDNOK,20050511,162700,6.311,6.311,6.309,6.309
USDNOK,20050511,162800,6.310,6.310,6.305,6.305
USDNOK,20050511,162900,6.306,6.306,6.305,6.305
USDNOK,20050511,163000,6.304,6.304,6.303,6.303
USDNOK,20050511,163100,6.304,6.305,6.302,6.305
USDNOK,20050511,163200,6.306,6.307,6.306,6.307
USDNOK,20050511,163300,6.306,6.306,6.305,6.305
USDNOK,20050511,163400,6.305,6.306,6.305,6.305
USDNOK,20050511,163500,6.304,6.305,6.304,6.304
USDNOK,20050511,163600,6.303,6.303,6.301,6.301
USDNOK,20050511,163700,6.302,6.302,6.301,6.302
USDNOK,20050511,163800,6.301,6.302,6.301,6.302
USDNOK,20050511,163900,6.302,6.302,6.301,6.301
USDNOK,20050511,164000,6.302,6.302,6.302,6.302
USDNOK,20050511,164100,6.302,6.302,6.302,6.302
USDNOK,20050511,164200,6.302,6.304,6.302,6.304
USDNOK,20050511,164300,6.305,6.306,6.305,6.306
USDNOK,20050511,164400,6.306,6.306,6.305,6.305
USDNOK,20050511,164500,6.305,6.305,6.305,6.305
USDNOK,20050511,164600,6.306,6.308,6.306,6.308
USDNOK,20050511,164700,6.307,6.307,6.307,6.307
USDNOK,20050511,164800,6.306,6.306,6.306,6.306
USDNOK,20050511,164900,6.306,6.308,6.306,6.308
USDNOK,20050511,165000,6.307,6.307,6.305,6.305
USDNOK,20050511,165100,6.306,6.306,6.306,6.306
USDNOK,20050511,165200,6.307,6.307,6.306,6.307
USDNOK,20050511,165300,6.308,6.308,6.308,6.308
USDNOK,20050511,165400,6.308,6.308,6.306,6.307
USDNOK,20050511,165500,6.308,6.308,6.305,6.305
USDNOK,20050511,165600,6.304,6.304,6.303,6.303
USDNOK,20050511,165700,6.302,6.303,6.300,6.300
USDNOK,20050511,165800,6.299,6.300,6.299,6.300
USDNOK,20050511,165900,6.299,6.300,6.299,6.300
USDNOK,20050511,170000,6.299,6.300,6.299,6.300
USDNOK,20050511,170100,6.301,6.303,6.300,6.302
USDNOK,20050511,170200,6.303,6.304,6.303,6.304
USDNOK,20050511,170300,6.304,6.304,6.302,6.302
USDNOK,20050511,170400,6.301,6.301,6.300,6.301
USDNOK,20050511,170500,6.300,6.301,6.300,6.301
USDNOK,20050511,170600,6.302,6.302,6.302,6.302
USDNOK,20050511,170700,6.303,6.304,6.301,6.301
USDNOK,20050511,170800,6.302,6.302,6.301,6.302
USDNOK,20050511,170900,6.301,6.302,6.301,6.301
USDNOK,20050511,171000,6.302,6.302,6.300,6.301
USDNOK,20050511,171100,6.302,6.302,6.302,6.302
USDNOK,20050511,171200,6.303,6.303,6.302,6.303
USDNOK,20050511,171300,6.304,6.305,6.304,6.305
USDNOK,20050511,171400,6.306,6.306,6.304,6.304
USDNOK,20050511,171500,6.305,6.305,6.305,6.305
USDNOK,20050511,171600,6.305,6.306,6.305,6.306
USDNOK,20050511,171700,6.307,6.307,6.307,6.307
USDNOK,20050511,171800,6.306,6.307,6.306,6.306
USDNOK,20050511,171900,6.307,6.307,6.306,6.306
USDNOK,20050511,172000,6.306,6.307,6.306,6.307
USDNOK,20050511,172100,6.306,6.306,6.306,6.306
USDNOK,20050511,172200,6.305,6.306,6.305,6.306
USDNOK,20050511,172300,6.307,6.307,6.307,6.307
USDNOK,20050511,172400,6.308,6.308,6.307,6.307
USDNOK,20050511,172500,6.306,6.307,6.306,6.307
USDNOK,20050511,172600,6.307,6.307,6.307,6.307
USDNOK,20050511,172700,6.306,6.306,6.306,6.306
USDNOK,20050511,172800,6.306,6.307,6.306,6.306
USDNOK,20050511,172900,6.305,6.307,6.305,6.307
USDNOK,20050511,173000,6.306,6.306,6.306,6.306
USDNOK,20050511,173100,6.306,6.306,6.306,6.306
USDNOK,20050511,173200,6.307,6.307,6.306,6.307
USDNOK,20050511,173300,6.307,6.307,6.307,6.307
USDNOK,20050511,173400,6.306,6.308,6.306,6.308
USDNOK,20050511,173500,6.307,6.308,6.307,6.307
USDNOK,20050511,173600,6.307,6.307,6.307,6.307
USDNOK,20050511,173700,6.307,6.307,6.307,6.307
USDNOK,20050511,173800,6.307,6.307,6.307,6.307
USDNOK,20050511,173900,6.307,6.308,6.307,6.308
USDNOK,20050511,174000,6.307,6.307,6.307,6.307
USDNOK,20050511,174100,6.306,6.306,6.305,6.306
USDNOK,20050511,174200,6.306,6.307,6.306,6.306
USDNOK,20050511,174300,6.307,6.308,6.307,6.308
USDNOK,20050511,174400,6.308,6.308,6.308,6.308
USDNOK,20050511,174500,6.309,6.309,6.308,6.308
USDNOK,20050511,174600,6.309,6.309,6.309,6.309
USDNOK,20050511,174700,6.309,6.309,6.309,6.309
USDNOK,20050511,174800,6.309,6.309,6.309,6.309
USDNOK,20050511,174900,6.308,6.308,6.308,6.308
USDNOK,20050511,175000,6.308,6.308,6.308,6.308
USDNOK,20050511,175100,6.308,6.309,6.308,6.309
USDNOK,20050511,175200,6.309,6.309,6.308,6.308
USDNOK,20050511,175300,6.308,6.308,6.308,6.308
USDNOK,20050511,175400,6.309,6.309,6.309,6.309
USDNOK,20050511,175500,6.308,6.308,6.308,6.308
USDNOK,20050511,175600,6.308,6.309,6.308,6.309
USDNOK,20050511,175700,6.308,6.309,6.308,6.309
USDNOK,20050511,175800,6.310,6.310,6.310,6.310
USDNOK,20050511,175900,6.310,6.311,6.310,6.311
USDNOK,20050511,180000,6.312,6.313,6.312,6.312
USDNOK,20050511,180100,6.311,6.312,6.311,6.311
USDNOK,20050511,180200,6.312,6.312,6.312,6.312
USDNOK,20050511,180300,6.312,6.313,6.312,6.312
USDNOK,20050511,180400,6.312,6.312,6.312,6.312
USDNOK,20050511,180500,6.312,6.312,6.312,6.312
USDNOK,20050511,180600,6.313,6.313,6.303,6.303
USDNOK,20050511,180700,6.305,6.307,6.305,6.305
USDNOK,20050511,180800,6.304,6.305,6.299,6.303
USDNOK,20050511,180900,6.304,6.306,6.304,6.306
USDNOK,20050511,181000,6.305,6.307,6.305,6.307
USDNOK,20050511,181100,6.307,6.307,6.307,6.307
USDNOK,20050511,181200,6.306,6.310,6.306,6.310
USDNOK,20050511,181300,6.309,6.310,6.309,6.309
USDNOK,20050511,181400,6.308,6.308,6.306,6.307
USDNOK,20050511,181500,6.306,6.306,6.303,6.305
USDNOK,20050511,181600,6.306,6.308,6.306,6.308
USDNOK,20050511,181700,6.309,6.310,6.309,6.310
USDNOK,20050511,181800,6.311,6.311,6.308,6.308
USDNOK,20050511,181900,6.307,6.310,6.307,6.309
USDNOK,20050511,182000,6.308,6.308,6.307,6.307
USDNOK,20050511,182100,6.306,6.306,6.306,6.306
USDNOK,20050511,182200,6.306,6.307,6.306,6.307
USDNOK,20050511,182300,6.306,6.306,6.305,6.305
USDNOK,20050511,182400,6.304,6.305,6.304,6.305
USDNOK,20050511,182500,6.306,6.306,6.305,6.305
USDNOK,20050511,182600,6.305,6.305,6.305,6.305
USDNOK,20050511,182700,6.306,6.307,6.306,6.307
USDNOK,20050511,182800,6.308,6.308,6.308,6.308
USDNOK,20050511,182900,6.308,6.308,6.308,6.308
USDNOK,20050511,183000,6.308,6.309,6.308,6.309
USDNOK,20050511,183100,6.308,6.308,6.308,6.308
USDNOK,20050511,183200,6.307,6.307,6.304,6.304
USDNOK,20050511,183300,6.304,6.304,6.304,6.304
USDNOK,20050511,183400,6.305,6.305,6.305,6.305
USDNOK,20050511,183500,6.306,6.306,6.305,6.305
USDNOK,20050511,183600,6.305,6.306,6.305,6.306
USDNOK,20050511,183700,6.305,6.306,6.305,6.306
USDNOK,20050511,183800,6.307,6.307,6.306,6.306
USDNOK,20050511,183900,6.306,6.306,6.306,6.306
USDNOK,20050511,184000,6.306,6.306,6.306,6.306
USDNOK,20050511,184100,6.305,6.305,6.305,6.305
USDNOK,20050511,184200,6.305,6.306,6.305,6.306
USDNOK,20050511,184300,6.306,6.306,6.306,6.306
USDNOK,20050511,184400,6.306,6.306,6.306,6.306
USDNOK,20050511,184500,6.305,6.306,6.304,6.306
USDNOK,20050511,184600,6.305,6.305,6.304,6.304
USDNOK,20050511,184700,6.305,6.305,6.303,6.303
USDNOK,20050511,184800,6.303,6.303,6.303,6.303
USDNOK,20050511,184900,6.302,6.303,6.302,6.303
USDNOK,20050511,185000,6.302,6.302,6.302,6.302
USDNOK,20050511,185100,6.301,6.302,6.301,6.301
USDNOK,20050511,185200,6.302,6.302,6.301,6.302
USDNOK,20050511,185300,6.302,6.302,6.302,6.302
USDNOK,20050511,185400,6.302,6.302,6.302,6.302
USDNOK,20050511,185600,6.302,6.302,6.302,6.302
USDNOK,20050511,185700,6.302,6.302,6.302,6.302
USDNOK,20050511,185800,6.302,6.302,6.302,6.302
USDNOK,20050511,185900,6.302,6.303,6.302,6.303
USDNOK,20050511,190000,6.304,6.304,6.304,6.304
USDNOK,20050511,190100,6.304,6.304,6.304,6.304
USDNOK,20050511,190200,6.304,6.304,6.304,6.304
USDNOK,20050511,190300,6.303,6.304,6.303,6.304
USDNOK,20050511,190400,6.304,6.304,6.304,6.304
USDNOK,20050511,190500,6.304,6.304,6.304,6.304
USDNOK,20050511,190600,6.304,6.304,6.304,6.304
USDNOK,20050511,190700,6.305,6.305,6.305,6.305
USDNOK,20050511,190800,6.305,6.305,6.305,6.305
USDNOK,20050511,190900,6.305,6.305,6.304,6.304
USDNOK,20050511,191000,6.305,6.305,6.305,6.305
USDNOK,20050511,191100,6.305,6.305,6.305,6.305
USDNOK,20050511,191200,6.305,6.305,6.305,6.305
USDNOK,20050511,191300,6.305,6.306,6.305,6.306
USDNOK,20050511,191400,6.306,6.306,6.306,6.306
USDNOK,20050511,191500,6.306,6.306,6.306,6.306
USDNOK,20050511,191600,6.305,6.306,6.305,6.306
USDNOK,20050511,191700,6.306,6.306,6.306,6.306
USDNOK,20050511,191800,6.308,6.308,6.308,6.308
USDNOK,20050511,191900,6.308,6.308,6.308,6.308
USDNOK,20050511,192000,6.308,6.308,6.308,6.308
USDNOK,20050511,192100,6.307,6.307,6.307,6.307
USDNOK,20050511,192200,6.307,6.307,6.307,6.307
USDNOK,20050511,192300,6.308,6.308,6.308,6.308
USDNOK,20050511,192400,6.309,6.309,6.308,6.309
USDNOK,20050511,192500,6.309,6.309,6.309,6.309
USDNOK,20050511,192600,6.310,6.310,6.309,6.309
USDNOK,20050511,192700,6.310,6.310,6.309,6.309
USDNOK,20050511,192800,6.309,6.309,6.309,6.309
USDNOK,20050511,192900,6.308,6.309,6.308,6.309
USDNOK,20050511,193000,6.309,6.309,6.309,6.309
USDNOK,20050511,193100,6.308,6.309,6.308,6.309
USDNOK,20050511,193200,6.309,6.309,6.309,6.309
USDNOK,20050511,193300,6.309,6.309,6.309,6.309
USDNOK,20050511,193400,6.309,6.309,6.309,6.309
USDNOK,20050511,193500,6.309,6.309,6.309,6.309
USDNOK,20050511,193600,6.309,6.309,6.309,6.309
USDNOK,20050511,193700,6.309,6.310,6.309,6.310
USDNOK,20050511,193800,6.310,6.310,6.310,6.310
USDNOK,20050511,193900,6.310,6.310,6.310,6.310
USDNOK,20050511,194000,6.309,6.309,6.309,6.309
USDNOK,20050511,194100,6.310,6.310,6.309,6.309
USDNOK,20050511,194200,6.309,6.309,6.309,6.309
USDNOK,20050511,194300,6.309,6.310,6.309,6.310
USDNOK,20050511,194400,6.309,6.309,6.309,6.309
USDNOK,20050511,194500,6.309,6.309,6.309,6.309
USDNOK,20050511,194600,6.309,6.309,6.308,6.308
USDNOK,20050511,194700,6.308,6.308,6.308,6.308
USDNOK,20050511,194800,6.307,6.308,6.307,6.308
USDNOK,20050511,194900,6.307,6.308,6.307,6.308
USDNOK,20050511,195000,6.308,6.308,6.308,6.308
USDNOK,20050511,195100,6.308,6.308,6.308,6.308
USDNOK,20050511,195200,6.307,6.307,6.307,6.307
USDNOK,20050511,195300,6.307,6.307,6.306,6.306
USDNOK,20050511,195400,6.306,6.306,6.306,6.306
USDNOK,20050511,195500,6.306,6.306,6.306,6.306
USDNOK,20050511,195600,6.306,6.306,6.305,6.305
USDNOK,20050511,195700,6.305,6.305,6.305,6.305
USDNOK,20050511,195800,6.305,6.305,6.305,6.305
USDNOK,20050511,195900,6.305,6.305,6.305,6.305
USDNOK,20050511,200000,6.305,6.305,6.305,6.305
USDNOK,20050511,200100,6.306,6.306,6.306,6.306
USDNOK,20050511,200200,6.306,6.307,6.306,6.307
USDNOK,20050511,200300,6.307,6.307,6.307,6.307
USDNOK,20050511,200400,6.308,6.308,6.308,6.308
USDNOK,20050511,200500,6.308,6.308,6.308,6.308
USDNOK,20050511,200600,6.308,6.309,6.308,6.309
USDNOK,20050511,200700,6.310,6.310,6.310,6.310
USDNOK,20050511,200800,6.311,6.311,6.311,6.311
USDNOK,20050511,200900,6.311,6.312,6.311,6.312
USDNOK,20050511,201000,6.313,6.313,6.313,6.313
USDNOK,20050511,201100,6.314,6.316,6.314,6.316
USDNOK,20050511,201200,6.317,6.320,6.317,6.320
USDNOK,20050511,201300,6.319,6.319,6.317,6.317
USDNOK,20050511,201400,6.316,6.316,6.315,6.315
USDNOK,20050511,201500,6.316,6.316,6.316,6.316
USDNOK,20050511,201600,6.315,6.316,6.315,6.315
USDNOK,20050511,201700,6.316,6.316,6.316,6.316
USDNOK,20050511,201800,6.316,6.316,6.316,6.316
USDNOK,20050511,201900,6.317,6.317,6.316,6.316
USDNOK,20050511,202000,6.317,6.318,6.317,6.318
USDNOK,20050511,202100,6.317,6.318,6.317,6.318
USDNOK,20050511,202200,6.318,6.319,6.318,6.319
USDNOK,20050511,202300,6.318,6.319,6.318,6.318
USDNOK,20050511,202400,6.318,6.318,6.318,6.318
USDNOK,20050511,202500,6.318,6.319,6.318,6.319
USDNOK,20050511,202600,6.319,6.319,6.319,6.319
USDNOK,20050511,202700,6.320,6.320,6.319,6.319
USDNOK,20050511,202800,6.320,6.320,6.319,6.320
USDNOK,20050511,202900,6.320,6.320,6.318,6.318
USDNOK,20050511,203000,6.318,6.319,6.318,6.319
USDNOK,20050511,203100,6.319,6.319,6.319,6.319
USDNOK,20050511,203200,6.318,6.318,6.318,6.318
USDNOK,20050511,203300,6.318,6.319,6.318,6.319
USDNOK,20050511,203400,6.318,6.319,6.318,6.319
USDNOK,20050511,203500,6.320,6.320,6.319,6.319
USDNOK,20050511,203600,6.319,6.319,6.319,6.319
USDNOK,20050511,203700,6.318,6.318,6.317,6.317
USDNOK,20050511,203800,6.318,6.318,6.316,6.316
USDNOK,20050511,203900,6.317,6.317,6.317,6.317
USDNOK,20050511,204000,6.317,6.318,6.317,6.318
USDNOK,20050511,204100,6.317,6.317,6.317,6.317
USDNOK,20050511,204200,6.317,6.317,6.317,6.317
USDNOK,20050511,204300,6.317,6.317,6.317,6.317
USDNOK,20050511,204400,6.317,6.317,6.316,6.317
USDNOK,20050511,204500,6.316,6.317,6.316,6.316
USDNOK,20050511,204600,6.317,6.317,6.316,6.316
USDNOK,20050511,204700,6.316,6.316,6.316,6.316
USDNOK,20050511,204800,6.316,6.317,6.316,6.317
USDNOK,20050511,204900,6.316,6.316,6.316,6.316
USDNOK,20050511,205000,6.316,6.316,6.316,6.316
USDNOK,20050511,205100,6.316,6.316,6.316,6.316
USDNOK,20050511,205200,6.317,6.317,6.316,6.317
USDNOK,20050511,205300,6.318,6.318,6.317,6.318
USDNOK,20050511,205400,6.318,6.318,6.318,6.318
USDNOK,20050511,205500,6.318,6.318,6.318,6.318
USDNOK,20050511,205600,6.317,6.318,6.317,6.317
USDNOK,20050511,205700,6.316,6.317,6.316,6.317
USDNOK,20050511,205800,6.317,6.317,6.316,6.316
USDNOK,20050511,205900,6.315,6.315,6.315,6.315
USDNOK,20050511,210000,6.314,6.314,6.314,6.314
USDNOK,20050511,210100,6.314,6.314,6.313,6.313
USDNOK,20050511,210200,6.313,6.313,6.313,6.313
USDNOK,20050511,210300,6.313,6.313,6.313,6.313
USDNOK,20050511,210400,6.313,6.313,6.313,6.313
USDNOK,20050511,210500,6.313,6.313,6.312,6.313
USDNOK,20050511,210600,6.313,6.313,6.313,6.313
USDNOK,20050511,210700,6.313,6.313,6.313,6.313
USDNOK,20050511,210800,6.313,6.313,6.313,6.313
USDNOK,20050511,210900,6.314,6.314,6.313,6.314
USDNOK,20050511,211000,6.313,6.313,6.313,6.313
USDNOK,20050511,211100,6.313,6.313,6.313,6.313
USDNOK,20050511,211200,6.313,6.313,6.313,6.313
USDNOK,20050511,211300,6.313,6.313,6.313,6.313
USDNOK,20050511,211400,6.313,6.314,6.313,6.314
USDNOK,20050511,211500,6.314,6.314,6.314,6.314
USDNOK,20050511,211600,6.315,6.315,6.314,6.314
USDNOK,20050511,211700,6.314,6.314,6.314,6.314
USDNOK,20050511,211800,6.314,6.314,6.314,6.314
USDNOK,20050511,211900,6.314,6.314,6.314,6.314
USDNOK,20050511,212000,6.314,6.314,6.314,6.314
USDNOK,20050511,212100,6.314,6.314,6.312,6.312
USDNOK,20050511,212200,6.311,6.311,6.311,6.311
USDNOK,20050511,212300,6.311,6.311,6.311,6.311
USDNOK,20050511,212400,6.311,6.311,6.310,6.310
USDNOK,20050511,212500,6.310,6.310,6.310,6.310
USDNOK,20050511,212600,6.309,6.310,6.309,6.310
USDNOK,20050511,212700,6.309,6.309,6.309,6.309
USDNOK,20050511,212800,6.309,6.309,6.309,6.309
USDNOK,20050511,212900,6.308,6.308,6.307,6.307
USDNOK,20050511,213000,6.307,6.307,6.307,6.307
USDNOK,20050511,213100,6.307,6.307,6.307,6.307
USDNOK,20050511,213200,6.308,6.308,6.307,6.307
USDNOK,20050511,213300,6.307,6.307,6.307,6.307
USDNOK,20050511,213400,6.307,6.308,6.307,6.308
USDNOK,20050511,213500,6.308,6.308,6.308,6.308
USDNOK,20050511,213600,6.308,6.308,6.308,6.308
USDNOK,20050511,213700,6.308,6.308,6.308,6.308
USDNOK,20050511,213800,6.308,6.308,6.308,6.308
USDNOK,20050511,213900,6.308,6.308,6.308,6.308
USDNOK,20050511,214000,6.308,6.308,6.308,6.308
USDNOK,20050511,214100,6.307,6.307,6.307,6.307
USDNOK,20050511,214200,6.307,6.308,6.307,6.307
USDNOK,20050511,214300,6.308,6.308,6.308,6.308
USDNOK,20050511,214400,6.308,6.308,6.308,6.308
USDNOK,20050511,214500,6.308,6.308,6.308,6.308
USDNOK,20050511,214600,6.308,6.308,6.308,6.308
USDNOK,20050511,214700,6.308,6.308,6.308,6.308
USDNOK,20050511,214800,6.308,6.310,6.308,6.309
USDNOK,20050511,214900,6.309,6.309,6.309,6.309
USDNOK,20050511,215000,6.310,6.310,6.309,6.309
USDNOK,20050511,215100,6.310,6.310,6.310,6.310
USDNOK,20050511,215200,6.311,6.311,6.310,6.310
USDNOK,20050511,215300,6.311,6.311,6.310,6.310
USDNOK,20050511,215400,6.310,6.310,6.309,6.309
USDNOK,20050511,215500,6.309,6.309,6.309,6.309
USDNOK,20050511,215600,6.309,6.309,6.309,6.309
USDNOK,20050511,215700,6.309,6.309,6.308,6.308
USDNOK,20050511,215800,6.307,6.308,6.307,6.308
USDNOK,20050511,215900,6.307,6.308,6.307,6.308
USDNOK,20050511,220000,6.308,6.308,6.307,6.308
USDNOK,20050511,220100,6.307,6.307,6.307,6.307
USDNOK,20050511,220200,6.307,6.307,6.306,6.306
USDNOK,20050511,220300,6.305,6.307,6.305,6.307
USDNOK,20050511,220400,6.306,6.306,6.306,6.306
USDNOK,20050511,220500,6.307,6.307,6.307,6.307
USDNOK,20050511,220600,6.307,6.307,6.306,6.306
USDNOK,20050511,220700,6.307,6.307,6.306,6.306
USDNOK,20050511,220800,6.305,6.305,6.305,6.305
USDNOK,20050511,220900,6.306,6.306,6.306,6.306
USDNOK,20050511,221000,6.306,6.306,6.306,6.306
USDNOK,20050511,221100,6.306,6.306,6.306,6.306
USDNOK,20050511,221200,6.306,6.307,6.306,6.307
USDNOK,20050511,221400,6.307,6.307,6.307,6.307
USDNOK,20050511,221500,6.307,6.307,6.306,6.306
USDNOK,20050511,221600,6.306,6.306,6.306,6.306
USDNOK,20050511,221700,6.306,6.306,6.306,6.306
USDNOK,20050511,221800,6.306,6.306,6.305,6.305
USDNOK,20050511,221900,6.305,6.305,6.305,6.305
USDNOK,20050511,222000,6.306,6.306,6.306,6.306
USDNOK,20050511,222100,6.306,6.306,6.306,6.306
USDNOK,20050511,222200,6.306,6.306,6.306,6.306
USDNOK,20050511,222300,6.305,6.305,6.305,6.305
USDNOK,20050511,222400,6.305,6.305,6.305,6.305
USDNOK,20050511,222500,6.306,6.306,6.306,6.306
USDNOK,20050511,222600,6.306,6.306,6.306,6.306
USDNOK,20050511,222700,6.306,6.306,6.305,6.305
USDNOK,20050511,222800,6.305,6.305,6.305,6.305
USDNOK,20050511,222900,6.305,6.305,6.305,6.305
USDNOK,20050511,223000,6.305,6.305,6.305,6.305
USDNOK,20050511,223100,6.305,6.305,6.305,6.305
USDNOK,20050511,223200,6.305,6.305,6.305,6.305
USDNOK,20050511,223300,6.306,6.306,6.305,6.306
USDNOK,20050511,223400,6.306,6.306,6.306,6.306
USDNOK,20050511,223500,6.306,6.306,6.306,6.306
USDNOK,20050511,223600,6.306,6.306,6.306,6.306
USDNOK,20050511,223700,6.307,6.307,6.307,6.307
USDNOK,20050511,223800,6.307,6.307,6.307,6.307
USDNOK,20050511,223900,6.307,6.307,6.307,6.307
USDNOK,20050511,224000,6.307,6.307,6.307,6.307
USDNOK,20050511,224100,6.307,6.307,6.307,6.307
USDNOK,20050511,224200,6.307,6.307,6.306,6.306
USDNOK,20050511,224300,6.306,6.306,6.306,6.306
USDNOK,20050511,224400,6.306,6.306,6.306,6.306
USDNOK,20050511,224500,6.306,6.306,6.306,6.306
USDNOK,20050511,224600,6.307,6.307,6.307,6.307
USDNOK,20050511,224700,6.307,6.307,6.307,6.307
USDNOK,20050511,224800,6.307,6.307,6.307,6.307
USDNOK,20050511,224900,6.307,6.307,6.307,6.307
USDNOK,20050511,225000,6.307,6.307,6.307,6.307
USDNOK,20050511,225100,6.307,6.307,6.306,6.307
USDNOK,20050511,225200,6.307,6.307,6.307,6.307
USDNOK,20050511,225300,6.306,6.306,6.306,6.306
USDNOK,20050511,225400,6.305,6.305,6.305,6.305
USDNOK,20050511,225500,6.305,6.305,6.305,6.305
USDNOK,20050511,225600,6.305,6.305,6.305,6.305
USDNOK,20050511,225700,6.305,6.305,6.305,6.305
USDNOK,20050511,225800,6.305,6.305,6.304,6.304
USDNOK,20050511,225900,6.303,6.303,6.302,6.303
USDNOK,20050511,230000,6.302,6.303,6.302,6.303
USDNOK,20050511,230100,6.302,6.302,6.302,6.302
USDNOK,20050511,230200,6.302,6.302,6.302,6.302
USDNOK,20050511,230300,6.302,6.303,6.302,6.303
USDNOK,20050511,230400,6.303,6.303,6.303,6.303
USDNOK,20050511,230500,6.304,6.304,6.303,6.304
USDNOK,20050511,230600,6.304,6.304,6.304,6.304
USDNOK,20050511,230700,6.304,6.305,6.304,6.305
USDNOK,20050511,230800,6.305,6.306,6.305,6.306
USDNOK,20050511,230900,6.306,6.306,6.306,6.306
USDNOK,20050511,231000,6.306,6.307,6.306,6.307
USDNOK,20050511,231100,6.307,6.307,6.307,6.307
USDNOK,20050511,231200,6.307,6.307,6.307,6.307
USDNOK,20050511,231300,6.306,6.306,6.306,6.306
USDNOK,20050511,231400,6.306,6.308,6.306,6.308
USDNOK,20050511,231500,6.308,6.308,6.308,6.308
USDNOK,20050511,231600,6.308,6.308,6.308,6.308
USDNOK,20050511,231700,6.308,6.308,6.308,6.308
USDNOK,20050511,231800,6.308,6.308,6.308,6.308
USDNOK,20050511,231900,6.308,6.308,6.308,6.308
USDNOK,20050511,232000,6.309,6.309,6.309,6.309
USDNOK,20050511,232100,6.309,6.309,6.309,6.309
USDNOK,20050511,232200,6.309,6.310,6.309,6.310
USDNOK,20050511,232300,6.309,6.309,6.309,6.309
USDNOK,20050511,232400,6.309,6.309,6.308,6.308
USDNOK,20050511,232500,6.308,6.308,6.308,6.308
USDNOK,20050511,232600,6.308,6.308,6.308,6.308
USDNOK,20050511,232700,6.308,6.308,6.308,6.308
USDNOK,20050511,232800,6.308,6.308,6.308,6.308
USDNOK,20050511,232900,6.308,6.308,6.308,6.308
USDNOK,20050511,233000,6.308,6.309,6.308,6.309
USDNOK,20050511,233100,6.310,6.310,6.309,6.310
USDNOK,20050511,233200,6.310,6.310,6.310,6.310
USDNOK,20050511,233300,6.310,6.310,6.310,6.310
USDNOK,20050511,233400,6.310,6.310,6.310,6.310
USDNOK,20050511,233500,6.309,6.310,6.309,6.310
USDNOK,20050511,233600,6.310,6.310,6.310,6.310
USDNOK,20050511,233700,6.310,6.310,6.310,6.310
USDNOK,20050511,233800,6.309,6.309,6.308,6.308
USDNOK,20050511,233900,6.307,6.307,6.307,6.307
USDNOK,20050511,234000,6.308,6.308,6.308,6.308
USDNOK,20050511,234100,6.308,6.308,6.306,6.307
USDNOK,20050511,234200,6.306,6.307,6.306,6.307
USDNOK,20050511,234300,6.307,6.307,6.306,6.306
USDNOK,20050511,234400,6.307,6.307,6.307,6.307
USDNOK,20050511,234500,6.307,6.307,6.307,6.307
USDNOK,20050511,234600,6.307,6.307,6.307,6.307
USDNOK,20050511,234700,6.307,6.308,6.307,6.308
USDNOK,20050511,234800,6.308,6.308,6.308,6.308
USDNOK,20050511,234900,6.308,6.308,6.308,6.308
USDNOK,20050511,235000,6.308,6.308,6.308,6.308
USDNOK,20050511,235100,6.308,6.308,6.308,6.308
USDNOK,20050511,235200,6.308,6.308,6.308,6.308
USDNOK,20050511,235300,6.308,6.308,6.308,6.308
USDNOK,20050511,235400,6.308,6.308,6.308,6.308
USDNOK,20050511,235500,6.308,6.308,6.308,6.308
USDNOK,20050511,235600,6.307,6.307,6.307,6.307
USDNOK,20050511,235700,6.307,6.308,6.307,6.308
USDNOK,20050511,235800,6.308,6.308,6.308,6.308
USDNOK,20050511,235900,6.308,6.308,6.308,6.308
USDNOK,20050512,000000,6.308,6.308,6.308,6.308
USDPLN,20050511,000100,3.243,3.243,3.243,3.243
USDPLN,20050511,000600,3.243,3.243,3.243,3.243
USDPLN,20050511,001100,3.243,3.243,3.243,3.243
USDPLN,20050511,001500,3.242,3.242,3.242,3.242
USDPLN,20050511,001800,3.243,3.243,3.242,3.242
USDPLN,20050511,002300,3.242,3.242,3.242,3.242
USDPLN,20050511,002600,3.241,3.241,3.237,3.237
USDPLN,20050511,003100,3.237,3.237,3.237,3.237
USDPLN,20050511,003200,3.236,3.236,3.236,3.236
USDPLN,20050511,003600,3.237,3.237,3.237,3.237
USDPLN,20050511,003700,3.236,3.236,3.236,3.236
USDPLN,20050511,004000,3.237,3.237,3.236,3.237
USDPLN,20050511,004500,3.237,3.237,3.237,3.237
USDPLN,20050511,004800,3.235,3.237,3.235,3.237
USDPLN,20050511,005300,3.237,3.237,3.237,3.237
USDPLN,20050511,005500,3.236,3.236,3.236,3.236
USDPLN,20050511,005900,3.239,3.239,3.239,3.239
USDPLN,20050511,010200,3.237,3.237,3.237,3.237
USDPLN,20050511,010500,3.240,3.240,3.240,3.240
USDPLN,20050511,011000,3.240,3.240,3.240,3.240
USDPLN,20050511,011500,3.240,3.240,3.240,3.240
USDPLN,20050511,012000,3.240,3.240,3.240,3.240
USDPLN,20050511,012500,3.240,3.240,3.240,3.240
USDPLN,20050511,013000,3.240,3.240,3.240,3.240
USDPLN,20050511,013500,3.240,3.240,3.240,3.240
USDPLN,20050511,014000,3.240,3.240,3.240,3.240
USDPLN,20050511,014500,3.240,3.240,3.240,3.240
USDPLN,20050511,015000,3.240,3.240,3.240,3.240
USDPLN,20050511,015500,3.240,3.240,3.240,3.240
USDPLN,20050511,020000,3.240,3.240,3.240,3.240
USDPLN,20050511,020500,3.240,3.240,3.240,3.240
USDPLN,20050511,021000,3.240,3.240,3.240,3.240
USDPLN,20050511,021500,3.240,3.240,3.240,3.240
USDPLN,20050511,022000,3.240,3.240,3.240,3.240
USDPLN,20050511,022500,3.240,3.240,3.240,3.240
USDPLN,20050511,022700,3.243,3.243,3.243,3.243
USDPLN,20050511,023200,3.240,3.240,3.240,3.240
USDPLN,20050511,023700,3.240,3.240,3.240,3.240
USDPLN,20050511,024200,3.240,3.240,3.240,3.240
USDPLN,20050511,024700,3.240,3.240,3.240,3.240
USDPLN,20050511,025200,3.240,3.240,3.240,3.240
USDPLN,20050511,025700,3.240,3.240,3.240,3.240
USDPLN,20050511,030200,3.240,3.240,3.240,3.240
USDPLN,20050511,030700,3.240,3.240,3.240,3.240
USDPLN,20050511,031200,3.240,3.240,3.240,3.240
USDPLN,20050511,031700,3.240,3.240,3.240,3.240
USDPLN,20050511,032200,3.240,3.240,3.240,3.240
USDPLN,20050511,032700,3.240,3.240,3.240,3.240
USDPLN,20050511,033200,3.240,3.240,3.240,3.240
USDPLN,20050511,033700,3.240,3.240,3.240,3.240
USDPLN,20050511,034200,3.240,3.240,3.240,3.240
USDPLN,20050511,034700,3.240,3.240,3.240,3.240
USDPLN,20050511,035200,3.240,3.240,3.240,3.240
USDPLN,20050511,035700,3.240,3.240,3.240,3.240
USDPLN,20050511,040200,3.240,3.240,3.240,3.240
USDPLN,20050511,040700,3.240,3.240,3.240,3.240
USDPLN,20050511,041200,3.240,3.240,3.240,3.240
USDPLN,20050511,041700,3.240,3.240,3.240,3.240
USDPLN,20050511,042200,3.240,3.240,3.240,3.240
USDPLN,20050511,042700,3.240,3.240,3.240,3.240
USDPLN,20050511,043200,3.240,3.240,3.240,3.240
USDPLN,20050511,043700,3.240,3.240,3.240,3.240
USDPLN,20050511,044200,3.240,3.240,3.240,3.240
USDPLN,20050511,044700,3.240,3.240,3.240,3.240
USDPLN,20050511,045200,3.240,3.240,3.240,3.240
USDPLN,20050511,045700,3.240,3.240,3.240,3.240
USDPLN,20050511,050200,3.240,3.240,3.240,3.240
USDPLN,20050511,050700,3.240,3.240,3.240,3.240
USDPLN,20050511,051200,3.240,3.240,3.240,3.240
USDPLN,20050511,051700,3.240,3.240,3.240,3.240
USDPLN,20050511,052200,3.240,3.240,3.240,3.240
USDPLN,20050511,052700,3.240,3.240,3.240,3.240
USDPLN,20050511,053200,3.240,3.240,3.240,3.240
USDPLN,20050511,053700,3.240,3.240,3.240,3.240
USDPLN,20050511,054200,3.240,3.240,3.240,3.240
USDPLN,20050511,054700,3.240,3.240,3.240,3.240
USDPLN,20050511,055200,3.240,3.240,3.240,3.240
USDPLN,20050511,055700,3.240,3.240,3.240,3.240
USDPLN,20050511,060200,3.240,3.240,3.240,3.240
USDPLN,20050511,060700,3.240,3.240,3.240,3.240
USDPLN,20050511,061200,3.240,3.240,3.240,3.240
USDPLN,20050511,061700,3.240,3.240,3.240,3.240
USDPLN,20050511,062200,3.240,3.240,3.240,3.240
USDPLN,20050511,062700,3.240,3.240,3.240,3.240
USDPLN,20050511,063200,3.240,3.240,3.240,3.240
USDPLN,20050511,063700,3.240,3.240,3.240,3.240
USDPLN,20050511,064200,3.240,3.240,3.240,3.240
USDPLN,20050511,064700,3.240,3.240,3.240,3.240
USDPLN,20050511,065200,3.240,3.240,3.240,3.240
USDPLN,20050511,065700,3.240,3.240,3.240,3.240
USDPLN,20050511,070200,3.240,3.240,3.240,3.240
USDPLN,20050511,070600,3.241,3.241,3.241,3.241
USDPLN,20050511,071100,3.241,3.241,3.241,3.241
USDPLN,20050511,071600,3.241,3.241,3.241,3.241
USDPLN,20050511,071800,3.240,3.240,3.240,3.240
USDPLN,20050511,071900,3.241,3.241,3.241,3.241
USDPLN,20050511,072000,3.240,3.241,3.240,3.240
USDPLN,20050511,072100,3.241,3.241,3.241,3.241
USDPLN,20050511,072600,3.241,3.241,3.241,3.241
USDPLN,20050511,072700,3.240,3.240,3.240,3.240
USDPLN,20050511,072800,3.241,3.241,3.241,3.241
USDPLN,20050511,073100,3.242,3.242,3.242,3.242
USDPLN,20050511,073600,3.242,3.242,3.242,3.242
USDPLN,20050511,074100,3.242,3.242,3.242,3.242
USDPLN,20050511,074600,3.242,3.242,3.242,3.242
USDPLN,20050511,075100,3.243,3.243,3.243,3.243
USDPLN,20050511,075200,3.244,3.247,3.244,3.247
USDPLN,20050511,075300,3.248,3.248,3.248,3.248
USDPLN,20050511,075400,3.247,3.247,3.247,3.247
USDPLN,20050511,075500,3.246,3.246,3.246,3.246
USDPLN,20050511,075600,3.245,3.245,3.244,3.244
USDPLN,20050511,075700,3.243,3.243,3.243,3.243
USDPLN,20050511,075900,3.244,3.244,3.244,3.244
USDPLN,20050511,080100,3.245,3.246,3.245,3.246
USDPLN,20050511,080200,3.247,3.247,3.246,3.246
USDPLN,20050511,080700,3.247,3.247,3.247,3.247
USDPLN,20050511,080800,3.248,3.248,3.248,3.248
USDPLN,20050511,081000,3.247,3.247,3.246,3.246
USDPLN,20050511,081100,3.245,3.245,3.245,3.245
USDPLN,20050511,081600,3.245,3.245,3.245,3.245
USDPLN,20050511,081700,3.244,3.244,3.244,3.244
USDPLN,20050511,081900,3.245,3.245,3.244,3.244
USDPLN,20050511,082000,3.245,3.245,3.245,3.245
USDPLN,20050511,082400,3.246,3.246,3.245,3.245
USDPLN,20050511,082500,3.246,3.246,3.246,3.246
USDPLN,20050511,082700,3.247,3.247,3.247,3.247
USDPLN,20050511,082800,3.248,3.248,3.247,3.248
USDPLN,20050511,082900,3.247,3.247,3.246,3.246
USDPLN,20050511,083000,3.245,3.245,3.244,3.244
USDPLN,20050511,083100,3.245,3.245,3.244,3.244
USDPLN,20050511,083300,3.243,3.243,3.243,3.243
USDPLN,20050511,083600,3.244,3.244,3.244,3.244
USDPLN,20050511,083700,3.243,3.243,3.243,3.243
USDPLN,20050511,083800,3.242,3.243,3.242,3.243
USDPLN,20050511,084100,3.244,3.244,3.244,3.244
USDPLN,20050511,084200,3.245,3.245,3.244,3.245
USDPLN,20050511,084400,3.246,3.246,3.245,3.245
USDPLN,20050511,084700,3.246,3.246,3.246,3.246
USDPLN,20050511,084900,3.245,3.245,3.245,3.245
USDPLN,20050511,085000,3.244,3.244,3.243,3.243
USDPLN,20050511,085300,3.242,3.242,3.242,3.242
USDPLN,20050511,085400,3.241,3.241,3.241,3.241
USDPLN,20050511,085800,3.240,3.240,3.240,3.240
USDPLN,20050511,085900,3.241,3.241,3.239,3.239
USDPLN,20050511,090100,3.240,3.240,3.239,3.239
USDPLN,20050511,090200,3.240,3.240,3.240,3.240
USDPLN,20050511,090300,3.239,3.241,3.239,3.241
USDPLN,20050511,090400,3.242,3.243,3.242,3.243
USDPLN,20050511,090500,3.244,3.244,3.243,3.243
USDPLN,20050511,090600,3.244,3.246,3.244,3.245
USDPLN,20050511,090700,3.247,3.249,3.247,3.249
USDPLN,20050511,090800,3.248,3.248,3.247,3.247
USDPLN,20050511,090900,3.248,3.248,3.248,3.248
USDPLN,20050511,091100,3.247,3.247,3.246,3.246
USDPLN,20050511,091200,3.247,3.247,3.247,3.247
USDPLN,20050511,091400,3.248,3.249,3.248,3.248
USDPLN,20050511,091500,3.250,3.250,3.249,3.249
USDPLN,20050511,091600,3.250,3.252,3.250,3.252
USDPLN,20050511,091700,3.251,3.251,3.249,3.249
USDPLN,20050511,091800,3.248,3.249,3.248,3.249
USDPLN,20050511,091900,3.248,3.248,3.248,3.248
USDPLN,20050511,092000,3.249,3.249,3.248,3.248
USDPLN,20050511,092100,3.249,3.249,3.249,3.249
USDPLN,20050511,092300,3.248,3.248,3.248,3.248
USDPLN,20050511,092700,3.249,3.249,3.249,3.249
USDPLN,20050511,092900,3.250,3.250,3.250,3.250
USDPLN,20050511,093000,3.251,3.252,3.251,3.252
USDPLN,20050511,093100,3.251,3.252,3.251,3.252
USDPLN,20050511,093400,3.253,3.253,3.252,3.252
USDPLN,20050511,093600,3.251,3.251,3.251,3.251
USDPLN,20050511,093700,3.252,3.252,3.251,3.251
USDPLN,20050511,094100,3.252,3.253,3.252,3.253
USDPLN,20050511,094200,3.252,3.252,3.252,3.252
USDPLN,20050511,094400,3.253,3.253,3.252,3.252
USDPLN,20050511,095000,3.252,3.252,3.252,3.252
USDPLN,20050511,095200,3.253,3.253,3.253,3.253
USDPLN,20050511,095300,3.254,3.254,3.254,3.254
USDPLN,20050511,095600,3.253,3.253,3.253,3.253
USDPLN,20050511,095700,3.252,3.252,3.252,3.252
USDPLN,20050511,095800,3.251,3.251,3.251,3.251
USDPLN,20050511,100100,3.250,3.250,3.250,3.250
USDPLN,20050511,100200,3.249,3.249,3.248,3.248
USDPLN,20050511,100300,3.247,3.248,3.247,3.248
USDPLN,20050511,100400,3.249,3.249,3.249,3.249
USDPLN,20050511,100500,3.248,3.249,3.248,3.249
USDPLN,20050511,100600,3.248,3.248,3.248,3.248
USDPLN,20050511,100700,3.247,3.247,3.246,3.246
USDPLN,20050511,100800,3.245,3.245,3.245,3.245
USDPLN,20050511,101100,3.244,3.244,3.244,3.244
USDPLN,20050511,101300,3.245,3.245,3.244,3.244
USDPLN,20050511,101400,3.245,3.245,3.245,3.245
USDPLN,20050511,101500,3.246,3.246,3.246,3.246
USDPLN,20050511,101700,3.245,3.245,3.245,3.245
USDPLN,20050511,102000,3.244,3.244,3.244,3.244
USDPLN,20050511,102100,3.245,3.245,3.244,3.244
USDPLN,20050511,102200,3.245,3.245,3.243,3.243
USDPLN,20050511,102300,3.242,3.242,3.240,3.240
USDPLN,20050511,102400,3.239,3.240,3.238,3.238
USDPLN,20050511,102500,3.237,3.239,3.237,3.239
USDPLN,20050511,102600,3.240,3.240,3.238,3.238
USDPLN,20050511,102700,3.237,3.238,3.237,3.238
USDPLN,20050511,102800,3.239,3.240,3.238,3.240
USDPLN,20050511,102900,3.241,3.243,3.241,3.243
USDPLN,20050511,103000,3.242,3.242,3.242,3.242
USDPLN,20050511,103100,3.243,3.243,3.242,3.243
USDPLN,20050511,103200,3.244,3.246,3.244,3.246
USDPLN,20050511,103300,3.247,3.247,3.247,3.247
USDPLN,20050511,103400,3.246,3.246,3.246,3.246
USDPLN,20050511,103500,3.247,3.247,3.246,3.246
USDPLN,20050511,103600,3.247,3.247,3.247,3.247
USDPLN,20050511,103700,3.246,3.247,3.246,3.246
USDPLN,20050511,103800,3.245,3.245,3.245,3.245
USDPLN,20050511,103900,3.244,3.244,3.244,3.244
USDPLN,20050511,104000,3.243,3.243,3.243,3.243
USDPLN,20050511,104100,3.242,3.242,3.241,3.241
USDPLN,20050511,104200,3.242,3.242,3.242,3.242
USDPLN,20050511,104300,3.241,3.241,3.241,3.241
USDPLN,20050511,104500,3.240,3.240,3.240,3.240
USDPLN,20050511,104700,3.241,3.241,3.241,3.241
USDPLN,20050511,104800,3.242,3.242,3.242,3.242
USDPLN,20050511,104900,3.241,3.241,3.241,3.241
USDPLN,20050511,105000,3.242,3.242,3.241,3.241
USDPLN,20050511,105100,3.242,3.242,3.242,3.242
USDPLN,20050511,105300,3.243,3.244,3.243,3.244
USDPLN,20050511,105400,3.243,3.243,3.241,3.241
USDPLN,20050511,105600,3.242,3.243,3.242,3.243
USDPLN,20050511,105700,3.244,3.244,3.243,3.243
USDPLN,20050511,105800,3.244,3.244,3.244,3.244
USDPLN,20050511,110100,3.245,3.245,3.245,3.245
USDPLN,20050511,110200,3.244,3.245,3.244,3.245
USDPLN,20050511,110300,3.244,3.245,3.244,3.245
USDPLN,20050511,110400,3.246,3.246,3.245,3.245
USDPLN,20050511,110500,3.247,3.247,3.246,3.247
USDPLN,20050511,110600,3.246,3.247,3.246,3.247
USDPLN,20050511,110700,3.246,3.246,3.246,3.246
USDPLN,20050511,111200,3.246,3.246,3.246,3.246
USDPLN,20050511,111300,3.245,3.245,3.243,3.243
USDPLN,20050511,111500,3.242,3.242,3.242,3.242
USDPLN,20050511,111600,3.241,3.243,3.241,3.243
USDPLN,20050511,111700,3.244,3.244,3.243,3.243
USDPLN,20050511,111800,3.242,3.242,3.241,3.241
USDPLN,20050511,111900,3.242,3.242,3.242,3.242
USDPLN,20050511,112100,3.243,3.243,3.243,3.243
USDPLN,20050511,112300,3.242,3.242,3.242,3.242
USDPLN,20050511,112500,3.243,3.243,3.243,3.243
USDPLN,20050511,112600,3.242,3.242,3.242,3.242
USDPLN,20050511,112700,3.241,3.241,3.241,3.241
USDPLN,20050511,112900,3.242,3.242,3.242,3.242
USDPLN,20050511,113000,3.243,3.244,3.243,3.244
USDPLN,20050511,113100,3.245,3.245,3.245,3.245
USDPLN,20050511,113200,3.246,3.246,3.245,3.245
USDPLN,20050511,113300,3.246,3.246,3.246,3.246
USDPLN,20050511,113400,3.247,3.247,3.246,3.247
USDPLN,20050511,113600,3.248,3.248,3.248,3.248
USDPLN,20050511,113800,3.247,3.247,3.246,3.246
USDPLN,20050511,113900,3.245,3.245,3.244,3.244
USDPLN,20050511,114100,3.243,3.244,3.243,3.244
USDPLN,20050511,114300,3.243,3.244,3.243,3.244
USDPLN,20050511,114400,3.243,3.243,3.242,3.242
USDPLN,20050511,114500,3.243,3.243,3.243,3.243
USDPLN,20050511,114800,3.244,3.244,3.244,3.244
USDPLN,20050511,114900,3.243,3.244,3.243,3.244
USDPLN,20050511,115000,3.243,3.243,3.242,3.242
USDPLN,20050511,115100,3.243,3.243,3.243,3.243
USDPLN,20050511,115200,3.244,3.244,3.242,3.242
USDPLN,20050511,115300,3.243,3.243,3.241,3.241
USDPLN,20050511,115600,3.240,3.241,3.240,3.241
USDPLN,20050511,115800,3.240,3.240,3.240,3.240
USDPLN,20050511,115900,3.241,3.241,3.240,3.240
USDPLN,20050511,120000,3.241,3.241,3.240,3.240
USDPLN,20050511,120100,3.239,3.240,3.239,3.239
USDPLN,20050511,120200,3.237,3.237,3.237,3.237
USDPLN,20050511,120400,3.236,3.236,3.236,3.236
USDPLN,20050511,120500,3.235,3.236,3.235,3.235
USDPLN,20050511,120700,3.234,3.234,3.234,3.234
USDPLN,20050511,120800,3.233,3.233,3.233,3.233
USDPLN,20050511,120900,3.234,3.234,3.233,3.233
USDPLN,20050511,121000,3.232,3.232,3.229,3.230
USDPLN,20050511,121100,3.231,3.231,3.231,3.231
USDPLN,20050511,121200,3.232,3.233,3.232,3.233
USDPLN,20050511,121300,3.232,3.233,3.232,3.232
USDPLN,20050511,121400,3.231,3.231,3.229,3.229
USDPLN,20050511,121500,3.228,3.228,3.227,3.228
USDPLN,20050511,121600,3.229,3.229,3.229,3.229
USDPLN,20050511,122100,3.229,3.229,3.229,3.229
USDPLN,20050511,122200,3.228,3.229,3.228,3.229
USDPLN,20050511,122400,3.230,3.230,3.230,3.230
USDPLN,20050511,122600,3.231,3.231,3.230,3.230
USDPLN,20050511,122700,3.232,3.233,3.231,3.233
USDPLN,20050511,122800,3.232,3.232,3.232,3.232
USDPLN,20050511,122900,3.231,3.232,3.231,3.232
USDPLN,20050511,123000,3.233,3.234,3.233,3.234
USDPLN,20050511,123100,3.235,3.237,3.235,3.237
USDPLN,20050511,123200,3.238,3.238,3.236,3.236
USDPLN,20050511,123700,3.236,3.236,3.236,3.236
USDPLN,20050511,123800,3.235,3.235,3.235,3.235
USDPLN,20050511,123900,3.236,3.237,3.236,3.237
USDPLN,20050511,124300,3.236,3.236,3.235,3.235
USDPLN,20050511,124600,3.236,3.236,3.235,3.235
USDPLN,20050511,124700,3.236,3.236,3.235,3.236
USDPLN,20050511,124800,3.235,3.236,3.235,3.236
USDPLN,20050511,125200,3.235,3.235,3.235,3.235
USDPLN,20050511,125700,3.234,3.234,3.234,3.234
USDPLN,20050511,130200,3.234,3.234,3.234,3.234
USDPLN,20050511,130400,3.233,3.233,3.233,3.233
USDPLN,20050511,130700,3.232,3.232,3.232,3.232
USDPLN,20050511,131000,3.233,3.233,3.233,3.233
USDPLN,20050511,131200,3.232,3.232,3.232,3.232
USDPLN,20050511,131300,3.230,3.230,3.230,3.230
USDPLN,20050511,131400,3.229,3.229,3.229,3.229
USDPLN,20050511,131500,3.230,3.230,3.230,3.230
USDPLN,20050511,131800,3.231,3.231,3.231,3.231
USDPLN,20050511,131900,3.232,3.232,3.231,3.231
USDPLN,20050511,132200,3.230,3.230,3.230,3.230
USDPLN,20050511,132300,3.232,3.232,3.230,3.230
USDPLN,20050511,132700,3.231,3.231,3.231,3.231
USDPLN,20050511,133200,3.231,3.231,3.231,3.231
USDPLN,20050511,133300,3.232,3.232,3.232,3.232
USDPLN,20050511,133400,3.231,3.231,3.231,3.231
USDPLN,20050511,133900,3.231,3.231,3.231,3.231
USDPLN,20050511,134400,3.231,3.231,3.231,3.231
USDPLN,20050511,134500,3.230,3.231,3.230,3.231
USDPLN,20050511,134800,3.232,3.233,3.232,3.233
USDPLN,20050511,134900,3.232,3.232,3.231,3.231
USDPLN,20050511,135400,3.231,3.231,3.231,3.231
USDPLN,20050511,135500,3.232,3.232,3.232,3.232
USDPLN,20050511,135600,3.231,3.231,3.231,3.231
USDPLN,20050511,135700,3.232,3.232,3.232,3.232
USDPLN,20050511,140200,3.232,3.232,3.232,3.232
USDPLN,20050511,140700,3.232,3.232,3.232,3.232
USDPLN,20050511,140800,3.231,3.231,3.231,3.231
USDPLN,20050511,141100,3.230,3.230,3.230,3.230
USDPLN,20050511,141300,3.231,3.231,3.230,3.230
USDPLN,20050511,141400,3.231,3.231,3.231,3.231
USDPLN,20050511,141600,3.232,3.232,3.232,3.232
USDPLN,20050511,141900,3.233,3.233,3.233,3.233
USDPLN,20050511,142000,3.234,3.235,3.234,3.234
USDPLN,20050511,142100,3.236,3.237,3.236,3.236
USDPLN,20050511,142200,3.237,3.238,3.237,3.238
USDPLN,20050511,142300,3.239,3.239,3.238,3.238
USDPLN,20050511,142600,3.237,3.237,3.237,3.237
USDPLN,20050511,142700,3.236,3.236,3.236,3.236
USDPLN,20050511,142900,3.237,3.237,3.235,3.235
USDPLN,20050511,143000,3.236,3.236,3.235,3.236
USDPLN,20050511,143100,3.237,3.247,3.237,3.247
USDPLN,20050511,143200,3.248,3.249,3.247,3.248
USDPLN,20050511,143300,3.247,3.247,3.246,3.246
USDPLN,20050511,143400,3.247,3.247,3.246,3.247
USDPLN,20050511,143500,3.246,3.247,3.245,3.247
USDPLN,20050511,143700,3.246,3.248,3.246,3.248
USDPLN,20050511,143800,3.247,3.247,3.247,3.247
USDPLN,20050511,143900,3.246,3.246,3.246,3.246
USDPLN,20050511,144000,3.247,3.247,3.245,3.246
USDPLN,20050511,144100,3.247,3.247,3.247,3.247
USDPLN,20050511,144200,3.246,3.246,3.245,3.246
USDPLN,20050511,144300,3.247,3.248,3.246,3.248
USDPLN,20050511,144400,3.247,3.248,3.247,3.248
USDPLN,20050511,144500,3.249,3.250,3.249,3.250
USDPLN,20050511,144600,3.251,3.253,3.251,3.253
USDPLN,20050511,144700,3.252,3.253,3.252,3.253
USDPLN,20050511,144800,3.254,3.256,3.254,3.256
USDPLN,20050511,144900,3.255,3.255,3.254,3.254
USDPLN,20050511,145100,3.255,3.255,3.254,3.254
USDPLN,20050511,145200,3.253,3.254,3.253,3.254
USDPLN,20050511,145400,3.255,3.255,3.254,3.255
USDPLN,20050511,145500,3.254,3.254,3.253,3.254
USDPLN,20050511,145700,3.255,3.256,3.255,3.256
USDPLN,20050511,145800,3.255,3.256,3.255,3.256
USDPLN,20050511,145900,3.255,3.256,3.255,3.256
USDPLN,20050511,150000,3.255,3.255,3.255,3.255
USDPLN,20050511,150100,3.256,3.256,3.255,3.256
USDPLN,20050511,150200,3.255,3.256,3.255,3.256
USDPLN,20050511,150300,3.257,3.257,3.255,3.255
USDPLN,20050511,150400,3.256,3.256,3.254,3.255
USDPLN,20050511,150500,3.254,3.254,3.252,3.253
USDPLN,20050511,150600,3.252,3.253,3.252,3.253
USDPLN,20050511,150700,3.252,3.253,3.252,3.252
USDPLN,20050511,150800,3.251,3.252,3.251,3.251
USDPLN,20050511,150900,3.252,3.252,3.251,3.251
USDPLN,20050511,151000,3.250,3.251,3.250,3.251
USDPLN,20050511,151100,3.252,3.252,3.251,3.251
USDPLN,20050511,151200,3.253,3.257,3.253,3.257
USDPLN,20050511,151300,3.256,3.256,3.255,3.256
USDPLN,20050511,151400,3.255,3.256,3.255,3.256
USDPLN,20050511,151500,3.255,3.255,3.254,3.254
USDPLN,20050511,151600,3.253,3.254,3.253,3.254
USDPLN,20050511,151800,3.253,3.253,3.253,3.253
USDPLN,20050511,151900,3.254,3.254,3.253,3.253
USDPLN,20050511,152100,3.252,3.252,3.252,3.252
USDPLN,20050511,152200,3.253,3.253,3.253,3.253
USDPLN,20050511,152400,3.254,3.254,3.254,3.254
USDPLN,20050511,152500,3.255,3.255,3.255,3.255
USDPLN,20050511,152600,3.254,3.254,3.254,3.254
USDPLN,20050511,152800,3.253,3.253,3.253,3.253
USDPLN,20050511,152900,3.252,3.252,3.252,3.252
USDPLN,20050511,153000,3.251,3.251,3.251,3.251
USDPLN,20050511,153200,3.252,3.253,3.252,3.253
USDPLN,20050511,153300,3.252,3.252,3.251,3.251
USDPLN,20050511,153400,3.250,3.250,3.250,3.250
USDPLN,20050511,153500,3.251,3.252,3.251,3.252
USDPLN,20050511,153600,3.253,3.253,3.252,3.252
USDPLN,20050511,153700,3.253,3.253,3.252,3.252
USDPLN,20050511,153800,3.251,3.252,3.251,3.252
USDPLN,20050511,153900,3.251,3.252,3.251,3.252
USDPLN,20050511,154000,3.253,3.253,3.251,3.251
USDPLN,20050511,154100,3.250,3.251,3.250,3.250
USDPLN,20050511,154300,3.249,3.250,3.249,3.250
USDPLN,20050511,154400,3.251,3.251,3.250,3.250
USDPLN,20050511,154500,3.249,3.250,3.249,3.250
USDPLN,20050511,154600,3.251,3.252,3.251,3.252
USDPLN,20050511,154700,3.251,3.251,3.251,3.251
USDPLN,20050511,154800,3.252,3.252,3.252,3.252
USDPLN,20050511,154900,3.253,3.253,3.253,3.253
USDPLN,20050511,155000,3.252,3.252,3.252,3.252
USDPLN,20050511,155200,3.253,3.253,3.253,3.253
USDPLN,20050511,155300,3.252,3.252,3.252,3.252
USDPLN,20050511,155600,3.251,3.251,3.251,3.251
USDPLN,20050511,160100,3.252,3.253,3.252,3.252
USDPLN,20050511,160200,3.253,3.253,3.253,3.253
USDPLN,20050511,160300,3.254,3.254,3.254,3.254
USDPLN,20050511,160400,3.255,3.255,3.255,3.255
USDPLN,20050511,160500,3.256,3.257,3.256,3.257
USDPLN,20050511,160600,3.256,3.256,3.255,3.255
USDPLN,20050511,160700,3.254,3.254,3.254,3.254
USDPLN,20050511,160800,3.253,3.253,3.253,3.253
USDPLN,20050511,160900,3.252,3.252,3.252,3.252
USDPLN,20050511,161000,3.251,3.251,3.251,3.251
USDPLN,20050511,161100,3.252,3.252,3.252,3.252
USDPLN,20050511,161200,3.251,3.251,3.251,3.251
USDPLN,20050511,161300,3.252,3.252,3.252,3.252
USDPLN,20050511,161400,3.251,3.252,3.251,3.252
USDPLN,20050511,161500,3.251,3.251,3.251,3.251
USDPLN,20050511,161600,3.252,3.253,3.252,3.253
USDPLN,20050511,161800,3.252,3.252,3.251,3.251
USDPLN,20050511,161900,3.252,3.252,3.252,3.252
USDPLN,20050511,162000,3.251,3.251,3.251,3.251
USDPLN,20050511,162300,3.252,3.252,3.252,3.252
USDPLN,20050511,162500,3.253,3.253,3.253,3.253
USDPLN,20050511,162700,3.252,3.252,3.252,3.252
USDPLN,20050511,162800,3.251,3.251,3.250,3.250
USDPLN,20050511,163000,3.249,3.249,3.249,3.249
USDPLN,20050511,163100,3.248,3.249,3.248,3.248
USDPLN,20050511,163200,3.247,3.247,3.247,3.247
USDPLN,20050511,163300,3.246,3.246,3.246,3.246
USDPLN,20050511,163600,3.245,3.245,3.244,3.245
USDPLN,20050511,163700,3.244,3.244,3.244,3.244
USDPLN,20050511,163800,3.245,3.245,3.245,3.245
USDPLN,20050511,164200,3.246,3.247,3.246,3.247
USDPLN,20050511,164300,3.246,3.246,3.246,3.246
USDPLN,20050511,164400,3.245,3.245,3.244,3.245
USDPLN,20050511,164500,3.244,3.245,3.244,3.244
USDPLN,20050511,164600,3.245,3.245,3.244,3.244
USDPLN,20050511,164700,3.245,3.245,3.243,3.243
USDPLN,20050511,164900,3.242,3.242,3.240,3.240
USDPLN,20050511,165000,3.241,3.241,3.240,3.240
USDPLN,20050511,165100,3.241,3.241,3.240,3.240
USDPLN,20050511,165200,3.241,3.241,3.241,3.241
USDPLN,20050511,165300,3.240,3.241,3.240,3.241
USDPLN,20050511,165400,3.240,3.241,3.240,3.241
USDPLN,20050511,165500,3.240,3.241,3.240,3.240
USDPLN,20050511,165600,3.239,3.240,3.239,3.240
USDPLN,20050511,165700,3.239,3.240,3.239,3.239
USDPLN,20050511,165800,3.238,3.238,3.237,3.237
USDPLN,20050511,165900,3.238,3.238,3.237,3.237
USDPLN,20050511,170000,3.238,3.238,3.238,3.238
USDPLN,20050511,170100,3.237,3.238,3.237,3.238
USDPLN,20050511,170200,3.239,3.239,3.239,3.239
USDPLN,20050511,170300,3.238,3.238,3.238,3.238
USDPLN,20050511,170400,3.239,3.239,3.237,3.238
USDPLN,20050511,170500,3.237,3.238,3.237,3.238
USDPLN,20050511,170600,3.237,3.238,3.237,3.237
USDPLN,20050511,170700,3.238,3.238,3.236,3.236
USDPLN,20050511,170800,3.237,3.237,3.235,3.235
USDPLN,20050511,171000,3.234,3.235,3.234,3.235
USDPLN,20050511,171100,3.233,3.234,3.233,3.233
USDPLN,20050511,171200,3.234,3.234,3.233,3.233
USDPLN,20050511,171300,3.234,3.234,3.234,3.234
USDPLN,20050511,171400,3.235,3.235,3.234,3.235
USDPLN,20050511,171500,3.234,3.235,3.234,3.234
USDPLN,20050511,171600,3.235,3.235,3.235,3.235
USDPLN,20050511,171700,3.236,3.236,3.236,3.236
USDPLN,20050511,171800,3.235,3.235,3.235,3.235
USDPLN,20050511,171900,3.236,3.236,3.236,3.236
USDPLN,20050511,172000,3.235,3.235,3.235,3.235
USDPLN,20050511,172100,3.236,3.236,3.236,3.236
USDPLN,20050511,172200,3.235,3.235,3.235,3.235
USDPLN,20050511,172300,3.236,3.236,3.236,3.236
USDPLN,20050511,172400,3.237,3.237,3.236,3.236
USDPLN,20050511,172500,3.235,3.235,3.235,3.235
USDPLN,20050511,172600,3.236,3.236,3.235,3.235
USDPLN,20050511,172700,3.234,3.235,3.234,3.235
USDPLN,20050511,172800,3.234,3.234,3.234,3.234
USDPLN,20050511,173000,3.235,3.235,3.235,3.235
USDPLN,20050511,173200,3.234,3.234,3.234,3.234
USDPLN,20050511,173300,3.235,3.235,3.235,3.235
USDPLN,20050511,173600,3.234,3.234,3.234,3.234
USDPLN,20050511,173700,3.235,3.235,3.235,3.235
USDPLN,20050511,173800,3.234,3.234,3.234,3.234
USDPLN,20050511,173900,3.235,3.236,3.235,3.236
USDPLN,20050511,174100,3.235,3.235,3.235,3.235
USDPLN,20050511,174200,3.236,3.236,3.236,3.236
USDPLN,20050511,174500,3.237,3.237,3.237,3.237
USDPLN,20050511,174600,3.236,3.236,3.236,3.236
USDPLN,20050511,174700,3.237,3.237,3.237,3.237
USDPLN,20050511,174900,3.238,3.238,3.237,3.237
USDPLN,20050511,175100,3.238,3.238,3.238,3.238
USDPLN,20050511,175200,3.237,3.237,3.237,3.237
USDPLN,20050511,175500,3.236,3.236,3.236,3.236
USDPLN,20050511,175600,3.237,3.237,3.237,3.237
USDPLN,20050511,175800,3.238,3.238,3.238,3.238
USDPLN,20050511,175900,3.237,3.238,3.237,3.238
USDPLN,20050511,180100,3.237,3.238,3.237,3.238
USDPLN,20050511,180500,3.237,3.237,3.237,3.237
USDPLN,20050511,180600,3.236,3.236,3.233,3.233
USDPLN,20050511,180700,3.234,3.235,3.234,3.234
USDPLN,20050511,180800,3.231,3.233,3.231,3.233
USDPLN,20050511,180900,3.232,3.235,3.232,3.235
USDPLN,20050511,181000,3.236,3.236,3.236,3.236
USDPLN,20050511,181200,3.235,3.236,3.235,3.236
USDPLN,20050511,181400,3.235,3.236,3.235,3.236
USDPLN,20050511,181500,3.235,3.235,3.234,3.235
USDPLN,20050511,181600,3.236,3.237,3.236,3.236
USDPLN,20050511,181700,3.237,3.237,3.236,3.236
USDPLN,20050511,181800,3.237,3.237,3.236,3.236
USDPLN,20050511,181900,3.237,3.237,3.237,3.237
USDPLN,20050511,182000,3.238,3.239,3.238,3.238
USDPLN,20050511,182100,3.237,3.237,3.237,3.237
USDPLN,20050511,182200,3.236,3.236,3.236,3.236
USDPLN,20050511,182400,3.235,3.235,3.235,3.235
USDPLN,20050511,182700,3.236,3.236,3.236,3.236
USDPLN,20050511,182800,3.237,3.237,3.236,3.237
USDPLN,20050511,183000,3.238,3.238,3.238,3.238
USDPLN,20050511,183200,3.237,3.237,3.237,3.237
USDPLN,20050511,183600,3.238,3.238,3.238,3.238
USDPLN,20050511,183700,3.237,3.237,3.237,3.237
USDPLN,20050511,183800,3.238,3.238,3.238,3.238
USDPLN,20050511,183900,3.237,3.237,3.237,3.237
USDPLN,20050511,184100,3.238,3.238,3.238,3.238
USDPLN,20050511,184400,3.237,3.237,3.237,3.237
USDPLN,20050511,184900,3.237,3.237,3.237,3.237
USDPLN,20050511,185000,3.236,3.236,3.236,3.236
USDPLN,20050511,185100,3.237,3.237,3.237,3.237
USDPLN,20050511,185200,3.236,3.237,3.236,3.237
USDPLN,20050511,185700,3.238,3.238,3.237,3.237
USDPLN,20050511,190100,3.238,3.238,3.238,3.238
USDPLN,20050511,190200,3.237,3.237,3.237,3.237
USDPLN,20050511,190300,3.238,3.238,3.237,3.237
USDPLN,20050511,190400,3.238,3.238,3.238,3.238
USDPLN,20050511,190500,3.237,3.237,3.237,3.237
USDPLN,20050511,190600,3.238,3.238,3.238,3.238
USDPLN,20050511,191000,3.237,3.237,3.237,3.237
USDPLN,20050511,191100,3.238,3.238,3.238,3.238
USDPLN,20050511,191600,3.238,3.238,3.238,3.238
USDPLN,20050511,191800,3.239,3.239,3.239,3.239
USDPLN,20050511,192300,3.240,3.240,3.237,3.237
USDPLN,20050511,192400,3.238,3.238,3.238,3.238
USDPLN,20050511,192900,3.238,3.238,3.238,3.238
USDPLN,20050511,193000,3.237,3.237,3.237,3.237
USDPLN,20050511,193200,3.239,3.239,3.238,3.238
USDPLN,20050511,193700,3.238,3.238,3.238,3.238
USDPLN,20050511,194100,3.237,3.237,3.237,3.237
USDPLN,20050511,194300,3.238,3.238,3.238,3.238
USDPLN,20050511,194500,3.237,3.237,3.237,3.237
USDPLN,20050511,195000,3.237,3.237,3.237,3.237
USDPLN,20050511,195300,3.236,3.236,3.236,3.236
USDPLN,20050511,195700,3.235,3.235,3.234,3.234
USDPLN,20050511,195800,3.235,3.236,3.235,3.235
USDPLN,20050511,195900,3.234,3.234,3.234,3.234
USDPLN,20050511,200000,3.235,3.235,3.235,3.235
USDPLN,20050511,200300,3.236,3.236,3.236,3.236
USDPLN,20050511,200700,3.237,3.237,3.236,3.236
USDPLN,20050511,200800,3.237,3.237,3.237,3.237
USDPLN,20050511,200900,3.238,3.238,3.238,3.238
USDPLN,20050511,201100,3.239,3.239,3.239,3.239
USDPLN,20050511,201400,3.238,3.239,3.238,3.239
USDPLN,20050511,201600,3.238,3.238,3.238,3.238
USDPLN,20050511,201700,3.239,3.239,3.239,3.239
USDPLN,20050511,202100,3.240,3.240,3.240,3.240
USDPLN,20050511,202600,3.240,3.240,3.240,3.240
USDPLN,20050511,203100,3.240,3.240,3.240,3.240
USDPLN,20050511,203400,3.241,3.241,3.241,3.241
USDPLN,20050511,203500,3.240,3.240,3.240,3.240
USDPLN,20050511,203700,3.239,3.239,3.239,3.239
USDPLN,20050511,203800,3.238,3.238,3.238,3.238
USDPLN,20050511,204000,3.237,3.238,3.237,3.238
USDPLN,20050511,204400,3.237,3.238,3.237,3.238
USDPLN,20050511,204500,3.237,3.237,3.237,3.237
USDPLN,20050511,204600,3.238,3.238,3.237,3.237
USDPLN,20050511,204700,3.238,3.238,3.238,3.238
USDPLN,20050511,205100,3.237,3.237,3.237,3.237
USDPLN,20050511,205200,3.238,3.238,3.237,3.237
USDPLN,20050511,205400,3.238,3.238,3.238,3.238
USDPLN,20050511,205700,3.237,3.238,3.237,3.238
USDPLN,20050511,205900,3.237,3.238,3.237,3.237
USDPLN,20050511,210000,3.238,3.238,3.237,3.237
USDPLN,20050511,210100,3.236,3.236,3.236,3.236
USDPLN,20050511,210200,3.235,3.235,3.235,3.235
USDPLN,20050511,210700,3.235,3.235,3.235,3.235
USDPLN,20050511,211000,3.236,3.236,3.236,3.236
USDPLN,20050511,211100,3.235,3.235,3.235,3.235
USDPLN,20050511,211400,3.236,3.236,3.236,3.236
USDPLN,20050511,211600,3.237,3.237,3.237,3.237
USDPLN,20050511,212000,3.238,3.238,3.237,3.237
USDPLN,20050511,212400,3.236,3.236,3.236,3.236
USDPLN,20050511,212700,3.235,3.235,3.235,3.235
USDPLN,20050511,212800,3.236,3.236,3.236,3.236
USDPLN,20050511,212900,3.235,3.236,3.235,3.235
USDPLN,20050511,213400,3.236,3.237,3.236,3.237
USDPLN,20050511,213600,3.238,3.238,3.238,3.238
USDPLN,20050511,213800,3.237,3.237,3.237,3.237
USDPLN,20050511,214300,3.237,3.237,3.237,3.237
USDPLN,20050511,214600,3.238,3.238,3.238,3.238
USDPLN,20050511,215100,3.238,3.238,3.238,3.238
USDPLN,20050511,215600,3.238,3.239,3.238,3.239
USDPLN,20050511,215800,3.238,3.238,3.237,3.237
USDPLN,20050511,220300,3.237,3.237,3.237,3.237
USDPLN,20050511,220800,3.237,3.237,3.237,3.237
USDPLN,20050511,221300,3.237,3.237,3.237,3.237
USDPLN,20050511,221500,3.239,3.239,3.239,3.239
USDPLN,20050511,221900,3.238,3.238,3.238,3.238
USDPLN,20050511,222300,3.237,3.237,3.237,3.237
USDPLN,20050511,222800,3.237,3.237,3.237,3.237
USDPLN,20050511,222900,3.236,3.236,3.236,3.236
USDPLN,20050511,223300,3.237,3.237,3.237,3.237
USDPLN,20050511,223800,3.237,3.237,3.237,3.237
USDPLN,20050511,223900,3.239,3.239,3.238,3.238
USDPLN,20050511,224000,3.239,3.239,3.237,3.237
USDPLN,20050511,224500,3.237,3.237,3.237,3.237
USDPLN,20050511,224600,3.236,3.236,3.236,3.236
USDPLN,20050511,224800,3.235,3.235,3.235,3.235
USDPLN,20050511,225300,3.235,3.235,3.235,3.235
USDPLN,20050511,225600,3.236,3.236,3.236,3.236
USDPLN,20050511,230100,3.236,3.236,3.236,3.236
USDPLN,20050511,230300,3.235,3.235,3.235,3.235
USDPLN,20050511,230500,3.236,3.236,3.236,3.236
USDPLN,20050511,230900,3.237,3.237,3.237,3.237
USDPLN,20050511,231000,3.238,3.238,3.238,3.238
USDPLN,20050511,231100,3.237,3.237,3.237,3.237
USDPLN,20050511,231600,3.237,3.238,3.237,3.237
USDPLN,20050511,231800,3.238,3.238,3.238,3.238
USDPLN,20050511,232300,3.238,3.238,3.238,3.238
USDPLN,20050511,232800,3.238,3.238,3.238,3.238
USDPLN,20050511,233300,3.238,3.238,3.237,3.237
USDPLN,20050511,233800,3.236,3.236,3.236,3.236
USDPLN,20050511,234300,3.236,3.236,3.236,3.236
USDPLN,20050511,234400,3.237,3.237,3.237,3.237
USDPLN,20050511,234900,3.237,3.237,3.237,3.237
USDPLN,20050511,235400,3.237,3.237,3.237,3.237
USDPLN,20050511,235500,3.239,3.239,3.239,3.239
USDPLN,20050512,000000,3.239,3.239,3.239,3.239
USDRUB,20050511,000100,27.77,27.77,27.77,27.77
USDRUB,20050511,000600,27.77,27.77,27.77,27.77
USDRUB,20050511,001100,27.77,27.77,27.77,27.77
USDRUB,20050511,001600,27.77,27.77,27.77,27.77
USDRUB,20050511,002100,27.77,27.77,27.77,27.77
USDRUB,20050511,002600,27.77,27.77,27.77,27.77
USDRUB,20050511,003100,27.77,27.77,27.77,27.77
USDRUB,20050511,003600,27.77,27.77,27.77,27.77
USDRUB,20050511,004100,27.77,27.77,27.77,27.77
USDRUB,20050511,004600,27.77,27.77,27.77,27.77
USDRUB,20050511,005100,27.77,27.77,27.77,27.77
USDRUB,20050511,005600,27.77,27.77,27.77,27.77
USDRUB,20050511,010100,27.77,27.77,27.77,27.77
USDRUB,20050511,010600,27.77,27.77,27.77,27.77
USDRUB,20050511,011100,27.77,27.77,27.77,27.77
USDRUB,20050511,011600,27.77,27.77,27.77,27.77
USDRUB,20050511,012100,27.77,27.77,27.77,27.77
USDRUB,20050511,012600,27.77,27.77,27.77,27.77
USDRUB,20050511,013100,27.77,27.77,27.77,27.77
USDRUB,20050511,013600,27.77,27.77,27.77,27.77
USDRUB,20050511,014100,27.77,27.77,27.77,27.77
USDRUB,20050511,014600,27.77,27.77,27.77,27.77
USDRUB,20050511,015100,27.77,27.77,27.77,27.77
USDRUB,20050511,015600,27.77,27.77,27.77,27.77
USDRUB,20050511,020100,27.77,27.77,27.77,27.77
USDRUB,20050511,020600,27.77,27.77,27.77,27.77
USDRUB,20050511,021100,27.77,27.77,27.77,27.77
USDRUB,20050511,021600,27.77,27.77,27.77,27.77
USDRUB,20050511,022100,27.77,27.77,27.77,27.77
USDRUB,20050511,022600,27.77,27.77,27.77,27.77
USDRUB,20050511,023100,27.77,27.77,27.77,27.77
USDRUB,20050511,023600,27.77,27.77,27.77,27.77
USDRUB,20050511,024100,27.77,27.77,27.77,27.77
USDRUB,20050511,024600,27.77,27.77,27.77,27.77
USDRUB,20050511,025100,27.77,27.77,27.77,27.77
USDRUB,20050511,025600,27.77,27.77,27.77,27.77
USDRUB,20050511,030100,27.77,27.77,27.77,27.77
USDRUB,20050511,030600,27.77,27.77,27.77,27.77
USDRUB,20050511,031100,27.77,27.77,27.77,27.77
USDRUB,20050511,031600,27.77,27.77,27.77,27.77
USDRUB,20050511,032100,27.77,27.77,27.77,27.77
USDRUB,20050511,032600,27.77,27.77,27.77,27.77
USDRUB,20050511,033100,27.77,27.77,27.77,27.77
USDRUB,20050511,033600,27.77,27.77,27.77,27.77
USDRUB,20050511,034100,27.77,27.77,27.77,27.77
USDRUB,20050511,034600,27.77,27.77,27.77,27.77
USDRUB,20050511,035100,27.77,27.77,27.77,27.77
USDRUB,20050511,035600,27.77,27.77,27.77,27.77
USDRUB,20050511,040100,27.77,27.77,27.77,27.77
USDRUB,20050511,040600,27.77,27.77,27.77,27.77
USDRUB,20050511,041100,27.77,27.77,27.77,27.77
USDRUB,20050511,041700,27.77,27.77,27.77,27.77
USDRUB,20050511,042200,27.77,27.77,27.77,27.77
USDRUB,20050511,042700,27.77,27.77,27.77,27.77
USDRUB,20050511,043200,27.77,27.77,27.77,27.77
USDRUB,20050511,043700,27.77,27.77,27.77,27.77
USDRUB,20050511,044200,27.77,27.77,27.77,27.77
USDRUB,20050511,044700,27.77,27.77,27.77,27.77
USDRUB,20050511,045200,27.77,27.77,27.77,27.77
USDRUB,20050511,045700,27.77,27.77,27.77,27.77
USDRUB,20050511,050200,27.77,27.77,27.77,27.77
USDRUB,20050511,050700,27.77,27.77,27.77,27.77
USDRUB,20050511,051200,27.77,27.77,27.77,27.77
USDRUB,20050511,051700,27.77,27.77,27.77,27.77
USDRUB,20050511,052200,27.77,27.77,27.77,27.77
USDRUB,20050511,052700,27.77,27.77,27.77,27.77
USDRUB,20050511,053200,27.77,27.77,27.77,27.77
USDRUB,20050511,053700,27.77,27.77,27.77,27.77
USDRUB,20050511,054200,27.77,27.77,27.77,27.77
USDRUB,20050511,054700,27.77,27.77,27.77,27.77
USDRUB,20050511,055200,27.77,27.77,27.77,27.77
USDRUB,20050511,055700,27.77,27.77,27.77,27.77
USDRUB,20050511,060200,27.77,27.77,27.77,27.77
USDRUB,20050511,060700,27.77,27.77,27.77,27.77
USDRUB,20050511,061200,27.77,27.77,27.77,27.77
USDRUB,20050511,061700,27.77,27.77,27.77,27.77
USDRUB,20050511,062200,27.77,27.77,27.77,27.77
USDRUB,20050511,062700,27.77,27.77,27.77,27.77
USDRUB,20050511,063200,27.77,27.77,27.77,27.77
USDRUB,20050511,063700,27.77,27.77,27.77,27.77
USDRUB,20050511,064200,27.77,27.77,27.77,27.77
USDRUB,20050511,064700,27.77,27.77,27.77,27.77
USDRUB,20050511,065200,27.77,27.77,27.77,27.77
USDRUB,20050511,065700,27.77,27.77,27.77,27.77
USDRUB,20050511,070200,27.77,27.77,27.77,27.77
USDRUB,20050511,070700,27.77,27.77,27.77,27.77
USDRUB,20050511,071200,27.77,27.77,27.77,27.77
USDRUB,20050511,071500,27.78,27.78,27.78,27.78
USDRUB,20050511,072000,27.78,27.78,27.78,27.78
USDRUB,20050511,072500,27.78,27.78,27.78,27.78
USDRUB,20050511,073000,27.78,27.78,27.78,27.78
USDRUB,20050511,073500,27.78,27.78,27.78,27.78
USDRUB,20050511,074000,27.78,27.78,27.78,27.78
USDRUB,20050511,074100,27.77,27.77,27.77,27.77
USDRUB,20050511,074600,27.77,27.77,27.77,27.77
USDRUB,20050511,075100,27.77,27.77,27.77,27.77
USDRUB,20050511,075600,27.77,27.77,27.77,27.77
USDRUB,20050511,075800,27.78,27.78,27.78,27.78
USDRUB,20050511,080300,27.78,27.78,27.78,27.78
USDRUB,20050511,080700,27.77,27.77,27.77,27.77
USDRUB,20050511,081200,27.77,27.77,27.77,27.77
USDRUB,20050511,081700,27.77,27.77,27.77,27.77
USDRUB,20050511,082200,27.77,27.77,27.77,27.77
USDRUB,20050511,082700,27.77,27.77,27.77,27.77
USDRUB,20050511,083200,27.77,27.77,27.77,27.77
USDRUB,20050511,083700,27.77,27.77,27.77,27.77
USDRUB,20050511,084200,27.77,27.77,27.77,27.77
USDRUB,20050511,084700,27.76,27.76,27.76,27.76
USDRUB,20050511,085200,27.76,27.76,27.76,27.76
USDRUB,20050511,085700,27.76,27.76,27.76,27.76
USDRUB,20050511,090200,27.76,27.76,27.76,27.76
USDRUB,20050511,090700,27.76,27.76,27.76,27.76
USDRUB,20050511,091200,27.76,27.76,27.76,27.76
USDRUB,20050511,091700,27.76,27.76,27.76,27.76
USDRUB,20050511,092200,27.76,27.76,27.76,27.76
USDRUB,20050511,092700,27.76,27.76,27.76,27.76
USDRUB,20050511,093200,27.76,27.76,27.76,27.76
USDRUB,20050511,093700,27.76,27.76,27.76,27.76
USDRUB,20050511,094200,27.76,27.76,27.76,27.76
USDRUB,20050511,094700,27.76,27.76,27.76,27.76
USDRUB,20050511,095200,27.76,27.76,27.76,27.76
USDRUB,20050511,095700,27.76,27.76,27.76,27.76
USDRUB,20050511,100200,27.76,27.76,27.76,27.76
USDRUB,20050511,100700,27.76,27.76,27.76,27.76
USDRUB,20050511,101200,27.76,27.76,27.76,27.76
USDRUB,20050511,101700,27.76,27.76,27.76,27.76
USDRUB,20050511,102200,27.76,27.76,27.76,27.76
USDRUB,20050511,102700,27.76,27.76,27.76,27.76
USDRUB,20050511,103200,27.76,27.76,27.76,27.76
USDRUB,20050511,103700,27.76,27.76,27.76,27.76
USDRUB,20050511,104200,27.76,27.76,27.76,27.76
USDRUB,20050511,104600,27.77,27.77,27.77,27.77
USDRUB,20050511,104700,27.76,27.76,27.76,27.76
USDRUB,20050511,105200,27.76,27.76,27.76,27.76
USDRUB,20050511,105700,27.76,27.76,27.76,27.76
USDRUB,20050511,110200,27.76,27.76,27.76,27.76
USDRUB,20050511,110700,27.76,27.76,27.76,27.76
USDRUB,20050511,111200,27.76,27.76,27.76,27.76
USDRUB,20050511,111700,27.76,27.76,27.76,27.76
USDRUB,20050511,112100,27.77,27.77,27.77,27.77
USDRUB,20050511,112600,27.77,27.77,27.77,27.77
USDRUB,20050511,113100,27.77,27.77,27.77,27.77
USDRUB,20050511,113200,27.76,27.76,27.76,27.76
USDRUB,20050511,113700,27.76,27.76,27.76,27.76
USDRUB,20050511,114200,27.76,27.76,27.76,27.76
USDRUB,20050511,114700,27.76,27.76,27.76,27.76
USDRUB,20050511,115200,27.76,27.76,27.76,27.76
USDRUB,20050511,115700,27.76,27.76,27.76,27.76
USDRUB,20050511,120200,27.76,27.76,27.76,27.76
USDRUB,20050511,120700,27.76,27.76,27.76,27.76
USDRUB,20050511,121200,27.76,27.76,27.76,27.76
USDRUB,20050511,121700,27.76,27.76,27.76,27.76
USDRUB,20050511,122200,27.76,27.76,27.76,27.76
USDRUB,20050511,122700,27.76,27.76,27.76,27.76
USDRUB,20050511,123200,27.76,27.76,27.76,27.76
USDRUB,20050511,123700,27.76,27.76,27.76,27.76
USDRUB,20050511,124200,27.76,27.76,27.76,27.76
USDRUB,20050511,124700,27.76,27.76,27.76,27.76
USDRUB,20050511,125200,27.76,27.76,27.76,27.76
USDRUB,20050511,125700,27.76,27.76,27.76,27.76
USDRUB,20050511,130200,27.76,27.76,27.76,27.76
USDRUB,20050511,130700,27.76,27.76,27.76,27.76
USDRUB,20050511,131200,27.76,27.76,27.76,27.76
USDRUB,20050511,131700,27.76,27.76,27.76,27.76
USDRUB,20050511,132200,27.76,27.76,27.76,27.76
USDRUB,20050511,132700,27.76,27.76,27.76,27.76
USDRUB,20050511,133200,27.76,27.76,27.76,27.76
USDRUB,20050511,133700,27.76,27.76,27.76,27.76
USDRUB,20050511,134200,27.76,27.76,27.76,27.76
USDRUB,20050511,134700,27.76,27.76,27.76,27.76
USDRUB,20050511,135200,27.76,27.76,27.76,27.76
USDRUB,20050511,135700,27.76,27.76,27.76,27.76
USDRUB,20050511,140200,27.76,27.76,27.76,27.76
USDRUB,20050511,140700,27.76,27.76,27.76,27.76
USDRUB,20050511,141200,27.76,27.76,27.76,27.76
USDRUB,20050511,141700,27.76,27.76,27.76,27.76
USDRUB,20050511,142200,27.76,27.76,27.76,27.76
USDRUB,20050511,142700,27.76,27.76,27.76,27.76
USDRUB,20050511,142800,27.77,27.77,27.77,27.77
USDRUB,20050511,143300,27.77,27.77,27.77,27.77
USDRUB,20050511,143500,27.79,27.79,27.79,27.79
USDRUB,20050511,144000,27.79,27.79,27.79,27.79
USDRUB,20050511,144500,27.79,27.79,27.79,27.79
USDRUB,20050511,145000,27.79,27.79,27.79,27.79
USDRUB,20050511,145300,27.80,27.80,27.80,27.80
USDRUB,20050511,145800,27.80,27.80,27.80,27.80
USDRUB,20050511,150300,27.80,27.80,27.80,27.80
USDRUB,20050511,150800,27.80,27.80,27.80,27.80
USDRUB,20050511,151300,27.80,27.80,27.80,27.80
USDRUB,20050511,151800,27.80,27.80,27.80,27.80
USDRUB,20050511,152000,27.81,27.81,27.81,27.81
USDRUB,20050511,152500,27.81,27.81,27.81,27.81
USDRUB,20050511,153000,27.81,27.81,27.81,27.81
USDRUB,20050511,153500,27.81,27.81,27.81,27.81
USDRUB,20050511,154000,27.81,27.81,27.81,27.81
USDRUB,20050511,154500,27.81,27.81,27.81,27.81
USDRUB,20050511,155000,27.81,27.81,27.81,27.81
USDRUB,20050511,155500,27.81,27.81,27.81,27.81
USDRUB,20050511,160000,27.81,27.81,27.81,27.81
USDRUB,20050511,160500,27.81,27.81,27.81,27.81
USDRUB,20050511,161000,27.81,27.81,27.81,27.81
USDRUB,20050511,161500,27.81,27.81,27.81,27.81
USDRUB,20050511,162000,27.81,27.81,27.81,27.81
USDRUB,20050511,162500,27.81,27.81,27.81,27.81
USDRUB,20050511,163000,27.81,27.81,27.81,27.81
USDRUB,20050511,163500,27.81,27.81,27.81,27.81
USDRUB,20050511,164000,27.81,27.81,27.81,27.81
USDRUB,20050511,164500,27.81,27.81,27.81,27.81
USDRUB,20050511,165000,27.81,27.81,27.81,27.81
USDRUB,20050511,165500,27.81,27.81,27.81,27.81
USDRUB,20050511,170000,27.81,27.81,27.81,27.81
USDRUB,20050511,170500,27.81,27.81,27.81,27.81
USDRUB,20050511,171000,27.81,27.81,27.81,27.81
USDRUB,20050511,171500,27.81,27.81,27.81,27.81
USDRUB,20050511,172000,27.81,27.81,27.81,27.81
USDRUB,20050511,172500,27.81,27.81,27.81,27.81
USDRUB,20050511,173000,27.81,27.81,27.81,27.81
USDRUB,20050511,173500,27.81,27.81,27.81,27.81
USDRUB,20050511,174000,27.81,27.81,27.81,27.81
USDRUB,20050511,174500,27.81,27.81,27.81,27.81
USDRUB,20050511,175000,27.81,27.81,27.81,27.81
USDRUB,20050511,175500,27.81,27.81,27.81,27.81
USDRUB,20050511,180000,27.81,27.81,27.81,27.81
USDRUB,20050511,180500,27.81,27.81,27.81,27.81
USDRUB,20050511,181000,27.81,27.81,27.81,27.81
USDRUB,20050511,181500,27.81,27.81,27.81,27.81
USDRUB,20050511,182000,27.81,27.81,27.81,27.81
USDRUB,20050511,182500,27.81,27.81,27.81,27.81
USDRUB,20050511,183000,27.81,27.81,27.81,27.81
USDRUB,20050511,183500,27.81,27.81,27.81,27.81
USDRUB,20050511,184000,27.81,27.81,27.81,27.81
USDRUB,20050511,184500,27.81,27.81,27.81,27.81
USDRUB,20050511,185000,27.81,27.81,27.81,27.81
USDRUB,20050511,185500,27.81,27.81,27.81,27.81
USDRUB,20050511,190000,27.81,27.81,27.81,27.81
USDRUB,20050511,190500,27.81,27.81,27.81,27.81
USDRUB,20050511,191000,27.81,27.81,27.81,27.81
USDRUB,20050511,191500,27.81,27.81,27.81,27.81
USDRUB,20050511,192000,27.81,27.81,27.81,27.81
USDRUB,20050511,192500,27.81,27.81,27.81,27.81
USDRUB,20050511,193000,27.81,27.81,27.81,27.81
USDRUB,20050511,193500,27.81,27.81,27.81,27.81
USDRUB,20050511,194000,27.81,27.81,27.81,27.81
USDRUB,20050511,194500,27.81,27.81,27.81,27.81
USDRUB,20050511,195000,27.81,27.81,27.81,27.81
USDRUB,20050511,195500,27.81,27.81,27.81,27.81
USDRUB,20050511,200000,27.81,27.81,27.81,27.81
USDRUB,20050511,200500,27.81,27.81,27.81,27.81
USDRUB,20050511,201000,27.81,27.81,27.81,27.81
USDRUB,20050511,201500,27.81,27.81,27.81,27.81
USDRUB,20050511,202000,27.81,27.81,27.81,27.81
USDRUB,20050511,202500,27.81,27.81,27.81,27.81
USDRUB,20050511,203100,27.81,27.81,27.81,27.81
USDRUB,20050511,203600,27.81,27.81,27.81,27.81
USDRUB,20050511,204100,27.81,27.81,27.81,27.81
USDRUB,20050511,204600,27.81,27.81,27.81,27.81
USDRUB,20050511,205100,27.81,27.81,27.81,27.81
USDRUB,20050511,205600,27.81,27.81,27.81,27.81
USDRUB,20050511,210100,27.81,27.81,27.81,27.81
USDRUB,20050511,210600,27.81,27.81,27.81,27.81
USDRUB,20050511,211100,27.81,27.81,27.81,27.81
USDRUB,20050511,211600,27.81,27.81,27.81,27.81
USDRUB,20050511,212100,27.81,27.81,27.81,27.81
USDRUB,20050511,212600,27.81,27.81,27.81,27.81
USDRUB,20050511,213100,27.81,27.81,27.81,27.81
USDRUB,20050511,213600,27.81,27.81,27.81,27.81
USDRUB,20050511,214100,27.81,27.81,27.81,27.81
USDRUB,20050511,214600,27.81,27.81,27.81,27.81
USDRUB,20050511,215100,27.81,27.81,27.81,27.81
USDRUB,20050511,215600,27.81,27.81,27.81,27.81
USDRUB,20050511,220100,27.81,27.81,27.81,27.81
USDRUB,20050511,220600,27.81,27.81,27.81,27.81
USDRUB,20050511,221100,27.81,27.81,27.81,27.81
USDRUB,20050511,221600,27.81,27.81,27.81,27.81
USDRUB,20050511,222100,27.81,27.81,27.81,27.81
USDRUB,20050511,222600,27.81,27.81,27.81,27.81
USDRUB,20050511,223100,27.81,27.81,27.81,27.81
USDRUB,20050511,223600,27.81,27.81,27.81,27.81
USDRUB,20050511,224100,27.81,27.81,27.81,27.81
USDRUB,20050511,224600,27.81,27.81,27.81,27.81
USDRUB,20050511,225100,27.81,27.81,27.81,27.81
USDRUB,20050511,225600,27.81,27.81,27.81,27.81
USDRUB,20050511,230100,27.81,27.81,27.81,27.81
USDRUB,20050511,230600,27.81,27.81,27.81,27.81
USDRUB,20050511,231100,27.81,27.81,27.81,27.81
USDRUB,20050511,231600,27.81,27.81,27.81,27.81
USDRUB,20050511,232100,27.81,27.81,27.81,27.81
USDRUB,20050511,232600,27.81,27.81,27.81,27.81
USDRUB,20050511,233100,27.81,27.81,27.81,27.81
USDRUB,20050511,233600,27.81,27.81,27.81,27.81
USDRUB,20050511,234100,27.81,27.81,27.81,27.81
USDRUB,20050511,234600,27.81,27.81,27.81,27.81
USDRUB,20050511,235100,27.81,27.81,27.81,27.81
USDRUB,20050511,235600,27.81,27.81,27.81,27.81
USDSEK,20050511,000100,7.147,7.147,7.147,7.147
USDSEK,20050511,000200,7.148,7.148,7.148,7.148
USDSEK,20050511,000300,7.148,7.148,7.148,7.148
USDSEK,20050511,000400,7.147,7.147,7.147,7.147
USDSEK,20050511,000500,7.147,7.147,7.147,7.147
USDSEK,20050511,000600,7.147,7.147,7.147,7.147
USDSEK,20050511,000700,7.147,7.147,7.147,7.147
USDSEK,20050511,000800,7.147,7.147,7.147,7.147
USDSEK,20050511,000900,7.147,7.147,7.147,7.147
USDSEK,20050511,001000,7.147,7.147,7.147,7.147
USDSEK,20050511,001100,7.147,7.147,7.147,7.147
USDSEK,20050511,001200,7.147,7.147,7.147,7.147
USDSEK,20050511,001300,7.146,7.146,7.146,7.146
USDSEK,20050511,001400,7.146,7.146,7.146,7.146
USDSEK,20050511,001500,7.146,7.146,7.145,7.145
USDSEK,20050511,001600,7.145,7.145,7.145,7.145
USDSEK,20050511,001700,7.145,7.145,7.145,7.145
USDSEK,20050511,001800,7.145,7.145,7.144,7.144
USDSEK,20050511,001900,7.144,7.144,7.144,7.144
USDSEK,20050511,002000,7.144,7.144,7.144,7.144
USDSEK,20050511,002100,7.144,7.144,7.144,7.144
USDSEK,20050511,002200,7.144,7.144,7.144,7.144
USDSEK,20050511,002300,7.144,7.144,7.144,7.144
USDSEK,20050511,002400,7.144,7.144,7.144,7.144
USDSEK,20050511,002500,7.144,7.144,7.144,7.144
USDSEK,20050511,002600,7.143,7.143,7.143,7.143
USDSEK,20050511,002700,7.143,7.143,7.143,7.143
USDSEK,20050511,002800,7.143,7.143,7.143,7.143
USDSEK,20050511,002900,7.143,7.143,7.143,7.143
USDSEK,20050511,003000,7.143,7.143,7.143,7.143
USDSEK,20050511,003100,7.143,7.143,7.143,7.143
USDSEK,20050511,003200,7.143,7.143,7.143,7.143
USDSEK,20050511,003300,7.143,7.143,7.143,7.143
USDSEK,20050511,003400,7.143,7.143,7.143,7.143
USDSEK,20050511,003500,7.143,7.143,7.143,7.143
USDSEK,20050511,003600,7.143,7.143,7.143,7.143
USDSEK,20050511,003700,7.143,7.143,7.143,7.143
USDSEK,20050511,003800,7.143,7.143,7.143,7.143
USDSEK,20050511,003900,7.143,7.143,7.143,7.143
USDSEK,20050511,004000,7.143,7.144,7.143,7.144
USDSEK,20050511,004100,7.144,7.144,7.144,7.144
USDSEK,20050511,004200,7.144,7.144,7.144,7.144
USDSEK,20050511,004300,7.143,7.143,7.143,7.143
USDSEK,20050511,004400,7.143,7.144,7.143,7.144
USDSEK,20050511,004500,7.144,7.144,7.144,7.144
USDSEK,20050511,004600,7.144,7.144,7.144,7.144
USDSEK,20050511,004700,7.144,7.144,7.144,7.144
USDSEK,20050511,004800,7.143,7.144,7.143,7.144
USDSEK,20050511,004900,7.143,7.144,7.143,7.143
USDSEK,20050511,005000,7.144,7.144,7.144,7.144
USDSEK,20050511,005100,7.144,7.144,7.144,7.144
USDSEK,20050511,005200,7.144,7.144,7.144,7.144
USDSEK,20050511,005300,7.144,7.144,7.144,7.144
USDSEK,20050511,005400,7.144,7.144,7.144,7.144
USDSEK,20050511,005500,7.143,7.143,7.143,7.143
USDSEK,20050511,005600,7.143,7.143,7.143,7.143
USDSEK,20050511,005700,7.143,7.143,7.143,7.143
USDSEK,20050511,005800,7.143,7.143,7.143,7.143
USDSEK,20050511,005900,7.143,7.143,7.142,7.142
USDSEK,20050511,010000,7.142,7.143,7.142,7.142
USDSEK,20050511,010100,7.142,7.142,7.142,7.142
USDSEK,20050511,010200,7.143,7.143,7.143,7.143
USDSEK,20050511,010300,7.143,7.143,7.143,7.143
USDSEK,20050511,010400,7.143,7.144,7.143,7.144
USDSEK,20050511,010500,7.144,7.144,7.144,7.144
USDSEK,20050511,010600,7.144,7.144,7.144,7.144
USDSEK,20050511,010700,7.144,7.144,7.144,7.144
USDSEK,20050511,010800,7.144,7.144,7.142,7.142
USDSEK,20050511,010900,7.142,7.142,7.142,7.142
USDSEK,20050511,011000,7.142,7.142,7.142,7.142
USDSEK,20050511,011100,7.142,7.142,7.142,7.142
USDSEK,20050511,011200,7.142,7.142,7.142,7.142
USDSEK,20050511,011300,7.142,7.142,7.142,7.142
USDSEK,20050511,011400,7.143,7.143,7.143,7.143
USDSEK,20050511,011500,7.143,7.143,7.143,7.143
USDSEK,20050511,011600,7.143,7.143,7.143,7.143
USDSEK,20050511,011700,7.143,7.143,7.143,7.143
USDSEK,20050511,011800,7.142,7.142,7.142,7.142
USDSEK,20050511,011900,7.142,7.142,7.142,7.142
USDSEK,20050511,012000,7.142,7.142,7.142,7.142
USDSEK,20050511,012100,7.143,7.143,7.143,7.143
USDSEK,20050511,012200,7.143,7.143,7.143,7.143
USDSEK,20050511,012300,7.143,7.143,7.143,7.143
USDSEK,20050511,012400,7.143,7.143,7.143,7.143
USDSEK,20050511,012500,7.143,7.143,7.143,7.143
USDSEK,20050511,012600,7.143,7.143,7.143,7.143
USDSEK,20050511,012700,7.144,7.144,7.143,7.143
USDSEK,20050511,012800,7.143,7.143,7.143,7.143
USDSEK,20050511,012900,7.143,7.143,7.143,7.143
USDSEK,20050511,013000,7.143,7.143,7.143,7.143
USDSEK,20050511,013100,7.142,7.142,7.142,7.142
USDSEK,20050511,013200,7.142,7.142,7.141,7.141
USDSEK,20050511,013300,7.141,7.141,7.141,7.141
USDSEK,20050511,013400,7.141,7.141,7.141,7.141
USDSEK,20050511,013500,7.141,7.141,7.141,7.141
USDSEK,20050511,013600,7.142,7.142,7.141,7.142
USDSEK,20050511,013700,7.142,7.142,7.142,7.142
USDSEK,20050511,013800,7.142,7.142,7.142,7.142
USDSEK,20050511,013900,7.143,7.143,7.143,7.143
USDSEK,20050511,014000,7.143,7.143,7.143,7.143
USDSEK,20050511,014100,7.143,7.143,7.143,7.143
USDSEK,20050511,014200,7.143,7.144,7.143,7.144
USDSEK,20050511,014300,7.145,7.145,7.145,7.145
USDSEK,20050511,014400,7.144,7.144,7.144,7.144
USDSEK,20050511,014500,7.144,7.144,7.144,7.144
USDSEK,20050511,014600,7.144,7.144,7.144,7.144
USDSEK,20050511,014700,7.144,7.144,7.144,7.144
USDSEK,20050511,014800,7.144,7.144,7.144,7.144
USDSEK,20050511,014900,7.144,7.144,7.144,7.144
USDSEK,20050511,015000,7.143,7.143,7.143,7.143
USDSEK,20050511,015100,7.143,7.143,7.143,7.143
USDSEK,20050511,015200,7.143,7.143,7.143,7.143
USDSEK,20050511,015300,7.144,7.144,7.144,7.144
USDSEK,20050511,015400,7.143,7.144,7.143,7.144
USDSEK,20050511,015500,7.145,7.146,7.145,7.146
USDSEK,20050511,015600,7.146,7.146,7.146,7.146
USDSEK,20050511,015700,7.146,7.146,7.146,7.146
USDSEK,20050511,015800,7.146,7.146,7.146,7.146
USDSEK,20050511,015900,7.146,7.146,7.146,7.146
USDSEK,20050511,020000,7.146,7.146,7.146,7.146
USDSEK,20050511,020100,7.146,7.146,7.146,7.146
USDSEK,20050511,020200,7.145,7.145,7.145,7.145
USDSEK,20050511,020300,7.146,7.146,7.146,7.146
USDSEK,20050511,020400,7.146,7.147,7.146,7.147
USDSEK,20050511,020500,7.147,7.147,7.147,7.147
USDSEK,20050511,020600,7.147,7.148,7.147,7.147
USDSEK,20050511,020700,7.147,7.147,7.147,7.147
USDSEK,20050511,020800,7.147,7.147,7.147,7.147
USDSEK,20050511,020900,7.147,7.147,7.147,7.147
USDSEK,20050511,021000,7.147,7.147,7.147,7.147
USDSEK,20050511,021100,7.147,7.147,7.147,7.147
USDSEK,20050511,021200,7.146,7.146,7.146,7.146
USDSEK,20050511,021300,7.146,7.147,7.146,7.146
USDSEK,20050511,021400,7.146,7.146,7.146,7.146
USDSEK,20050511,021500,7.146,7.146,7.146,7.146
USDSEK,20050511,021600,7.146,7.146,7.146,7.146
USDSEK,20050511,021700,7.147,7.147,7.146,7.146
USDSEK,20050511,021800,7.146,7.146,7.146,7.146
USDSEK,20050511,021900,7.145,7.146,7.145,7.145
USDSEK,20050511,022000,7.145,7.145,7.145,7.145
USDSEK,20050511,022100,7.146,7.146,7.146,7.146
USDSEK,20050511,022200,7.146,7.146,7.146,7.146
USDSEK,20050511,022300,7.146,7.146,7.146,7.146
USDSEK,20050511,022400,7.146,7.146,7.146,7.146
USDSEK,20050511,022500,7.146,7.146,7.146,7.146
USDSEK,20050511,022600,7.146,7.146,7.146,7.146
USDSEK,20050511,022700,7.145,7.145,7.145,7.145
USDSEK,20050511,022800,7.145,7.145,7.145,7.145
USDSEK,20050511,022900,7.145,7.145,7.145,7.145
USDSEK,20050511,023000,7.145,7.146,7.145,7.146
USDSEK,20050511,023100,7.146,7.146,7.146,7.146
USDSEK,20050511,023200,7.145,7.145,7.145,7.145
USDSEK,20050511,023300,7.145,7.145,7.145,7.145
USDSEK,20050511,023400,7.145,7.145,7.145,7.145
USDSEK,20050511,023500,7.145,7.145,7.145,7.145
USDSEK,20050511,023600,7.145,7.145,7.145,7.145
USDSEK,20050511,023700,7.145,7.145,7.145,7.145
USDSEK,20050511,023800,7.146,7.146,7.145,7.145
USDSEK,20050511,023900,7.145,7.145,7.145,7.145
USDSEK,20050511,024000,7.145,7.145,7.145,7.145
USDSEK,20050511,024100,7.144,7.145,7.144,7.144
USDSEK,20050511,024200,7.144,7.144,7.144,7.144
USDSEK,20050511,024300,7.144,7.144,7.144,7.144
USDSEK,20050511,024400,7.144,7.144,7.144,7.144
USDSEK,20050511,024500,7.144,7.144,7.144,7.144
USDSEK,20050511,024600,7.144,7.144,7.144,7.144
USDSEK,20050511,024700,7.144,7.144,7.144,7.144
USDSEK,20050511,024800,7.144,7.144,7.144,7.144
USDSEK,20050511,024900,7.144,7.144,7.144,7.144
USDSEK,20050511,025000,7.144,7.144,7.144,7.144
USDSEK,20050511,025100,7.145,7.145,7.145,7.145
USDSEK,20050511,025200,7.145,7.145,7.144,7.144
USDSEK,20050511,025300,7.144,7.144,7.144,7.144
USDSEK,20050511,025400,7.144,7.144,7.144,7.144
USDSEK,20050511,025500,7.145,7.145,7.145,7.145
USDSEK,20050511,025600,7.145,7.145,7.145,7.145
USDSEK,20050511,025700,7.145,7.145,7.145,7.145
USDSEK,20050511,025800,7.146,7.146,7.145,7.146
USDSEK,20050511,025900,7.145,7.145,7.145,7.145
USDSEK,20050511,030000,7.145,7.145,7.144,7.144
USDSEK,20050511,030100,7.144,7.145,7.144,7.145
USDSEK,20050511,030200,7.145,7.145,7.145,7.145
USDSEK,20050511,030300,7.145,7.145,7.145,7.145
USDSEK,20050511,030400,7.145,7.145,7.145,7.145
USDSEK,20050511,030500,7.146,7.146,7.146,7.146
USDSEK,20050511,030600,7.147,7.147,7.147,7.147
USDSEK,20050511,030700,7.147,7.147,7.146,7.146
USDSEK,20050511,030800,7.146,7.146,7.146,7.146
USDSEK,20050511,030900,7.146,7.146,7.146,7.146
USDSEK,20050511,031000,7.146,7.146,7.146,7.146
USDSEK,20050511,031100,7.146,7.146,7.146,7.146
USDSEK,20050511,031200,7.146,7.146,7.146,7.146
USDSEK,20050511,031300,7.145,7.145,7.145,7.145
USDSEK,20050511,031400,7.145,7.145,7.145,7.145
USDSEK,20050511,031500,7.145,7.145,7.145,7.145
USDSEK,20050511,031600,7.145,7.146,7.145,7.146
USDSEK,20050511,031700,7.145,7.145,7.145,7.145
USDSEK,20050511,031800,7.144,7.144,7.144,7.144
USDSEK,20050511,031900,7.144,7.144,7.144,7.144
USDSEK,20050511,032000,7.144,7.144,7.144,7.144
USDSEK,20050511,032100,7.144,7.144,7.143,7.143
USDSEK,20050511,032200,7.143,7.143,7.143,7.143
USDSEK,20050511,032300,7.143,7.143,7.143,7.143
USDSEK,20050511,032400,7.143,7.143,7.142,7.142
USDSEK,20050511,032500,7.142,7.142,7.142,7.142
USDSEK,20050511,032600,7.142,7.142,7.142,7.142
USDSEK,20050511,032700,7.142,7.142,7.142,7.142
USDSEK,20050511,032900,7.142,7.143,7.142,7.143
USDSEK,20050511,033000,7.143,7.143,7.143,7.143
USDSEK,20050511,033100,7.144,7.144,7.143,7.143
USDSEK,20050511,033200,7.143,7.143,7.143,7.143
USDSEK,20050511,033300,7.143,7.143,7.143,7.143
USDSEK,20050511,033400,7.143,7.143,7.143,7.143
USDSEK,20050511,033500,7.143,7.143,7.143,7.143
USDSEK,20050511,033600,7.143,7.143,7.143,7.143
USDSEK,20050511,033700,7.143,7.143,7.143,7.143
USDSEK,20050511,033800,7.142,7.142,7.142,7.142
USDSEK,20050511,033900,7.142,7.142,7.142,7.142
USDSEK,20050511,034000,7.142,7.142,7.142,7.142
USDSEK,20050511,034100,7.142,7.142,7.142,7.142
USDSEK,20050511,034200,7.142,7.142,7.142,7.142
USDSEK,20050511,034300,7.142,7.142,7.142,7.142
USDSEK,20050511,034400,7.141,7.141,7.141,7.141
USDSEK,20050511,034500,7.141,7.141,7.141,7.141
USDSEK,20050511,034600,7.141,7.141,7.141,7.141
USDSEK,20050511,034700,7.142,7.143,7.142,7.143
USDSEK,20050511,034800,7.144,7.144,7.143,7.143
USDSEK,20050511,034900,7.143,7.143,7.143,7.143
USDSEK,20050511,035000,7.143,7.143,7.142,7.142
USDSEK,20050511,035100,7.141,7.141,7.141,7.141
USDSEK,20050511,035200,7.141,7.141,7.141,7.141
USDSEK,20050511,035300,7.140,7.140,7.140,7.140
USDSEK,20050511,035400,7.140,7.140,7.140,7.140
USDSEK,20050511,035500,7.140,7.140,7.140,7.140
USDSEK,20050511,035600,7.140,7.141,7.140,7.141
USDSEK,20050511,035700,7.140,7.140,7.140,7.140
USDSEK,20050511,035800,7.140,7.140,7.140,7.140
USDSEK,20050511,035900,7.140,7.140,7.140,7.140
USDSEK,20050511,040000,7.140,7.140,7.140,7.140
USDSEK,20050511,040100,7.139,7.139,7.139,7.139
USDSEK,20050511,040200,7.137,7.138,7.137,7.138
USDSEK,20050511,040300,7.139,7.139,7.138,7.138
USDSEK,20050511,040400,7.138,7.139,7.138,7.139
USDSEK,20050511,040500,7.139,7.139,7.139,7.139
USDSEK,20050511,040600,7.139,7.139,7.139,7.139
USDSEK,20050511,040700,7.140,7.140,7.140,7.140
USDSEK,20050511,040800,7.140,7.140,7.140,7.140
USDSEK,20050511,040900,7.141,7.141,7.141,7.141
USDSEK,20050511,041000,7.141,7.141,7.141,7.141
USDSEK,20050511,041100,7.141,7.141,7.141,7.141
USDSEK,20050511,041200,7.142,7.142,7.142,7.142
USDSEK,20050511,041300,7.142,7.142,7.142,7.142
USDSEK,20050511,041400,7.143,7.143,7.142,7.142
USDSEK,20050511,041500,7.142,7.142,7.142,7.142
USDSEK,20050511,041600,7.141,7.141,7.141,7.141
USDSEK,20050511,041700,7.141,7.142,7.141,7.141
USDSEK,20050511,041800,7.141,7.141,7.141,7.141
USDSEK,20050511,041900,7.141,7.141,7.141,7.141
USDSEK,20050511,042000,7.141,7.141,7.141,7.141
USDSEK,20050511,042100,7.141,7.142,7.141,7.142
USDSEK,20050511,042200,7.142,7.142,7.142,7.142
USDSEK,20050511,042300,7.142,7.142,7.142,7.142
USDSEK,20050511,042400,7.143,7.143,7.143,7.143
USDSEK,20050511,042500,7.143,7.143,7.143,7.143
USDSEK,20050511,042600,7.143,7.143,7.143,7.143
USDSEK,20050511,042700,7.143,7.143,7.142,7.142
USDSEK,20050511,042800,7.142,7.142,7.142,7.142
USDSEK,20050511,042900,7.142,7.142,7.142,7.142
USDSEK,20050511,043000,7.142,7.142,7.142,7.142
USDSEK,20050511,043100,7.142,7.142,7.142,7.142
USDSEK,20050511,043200,7.143,7.146,7.143,7.146
USDSEK,20050511,043300,7.147,7.147,7.146,7.146
USDSEK,20050511,043400,7.146,7.146,7.146,7.146
USDSEK,20050511,043500,7.147,7.148,7.147,7.148
USDSEK,20050511,043600,7.149,7.149,7.148,7.148
USDSEK,20050511,043700,7.147,7.147,7.147,7.147
USDSEK,20050511,043800,7.147,7.148,7.147,7.148
USDSEK,20050511,043900,7.148,7.148,7.148,7.148
USDSEK,20050511,044000,7.148,7.150,7.148,7.149
USDSEK,20050511,044100,7.150,7.150,7.149,7.150
USDSEK,20050511,044200,7.149,7.149,7.148,7.148
USDSEK,20050511,044300,7.148,7.148,7.148,7.148
USDSEK,20050511,044400,7.148,7.148,7.148,7.148
USDSEK,20050511,044500,7.147,7.148,7.147,7.148
USDSEK,20050511,044600,7.148,7.148,7.148,7.148
USDSEK,20050511,044700,7.149,7.149,7.148,7.148
USDSEK,20050511,044800,7.148,7.148,7.148,7.148
USDSEK,20050511,044900,7.148,7.149,7.148,7.149
USDSEK,20050511,045000,7.148,7.149,7.148,7.148
USDSEK,20050511,045100,7.148,7.148,7.148,7.148
USDSEK,20050511,045200,7.148,7.148,7.148,7.148
USDSEK,20050511,045300,7.148,7.148,7.148,7.148
USDSEK,20050511,045400,7.148,7.148,7.148,7.148
USDSEK,20050511,045500,7.148,7.148,7.148,7.148
USDSEK,20050511,045600,7.148,7.148,7.148,7.148
USDSEK,20050511,045700,7.148,7.148,7.148,7.148
USDSEK,20050511,045800,7.148,7.148,7.148,7.148
USDSEK,20050511,050000,7.148,7.148,7.148,7.148
USDSEK,20050511,050100,7.148,7.148,7.148,7.148
USDSEK,20050511,050200,7.148,7.148,7.147,7.147
USDSEK,20050511,050300,7.147,7.147,7.147,7.147
USDSEK,20050511,050400,7.147,7.147,7.147,7.147
USDSEK,20050511,050500,7.147,7.147,7.147,7.147
USDSEK,20050511,050600,7.148,7.148,7.147,7.147
USDSEK,20050511,050700,7.147,7.147,7.147,7.147
USDSEK,20050511,050800,7.147,7.148,7.147,7.148
USDSEK,20050511,050900,7.149,7.149,7.149,7.149
USDSEK,20050511,051000,7.149,7.149,7.148,7.148
USDSEK,20050511,051100,7.149,7.149,7.149,7.149
USDSEK,20050511,051200,7.149,7.149,7.149,7.149
USDSEK,20050511,051300,7.150,7.150,7.150,7.150
USDSEK,20050511,051400,7.151,7.151,7.151,7.151
USDSEK,20050511,051500,7.151,7.151,7.150,7.150
USDSEK,20050511,051600,7.149,7.149,7.149,7.149
USDSEK,20050511,051700,7.150,7.150,7.149,7.150
USDSEK,20050511,051800,7.150,7.150,7.150,7.150
USDSEK,20050511,051900,7.149,7.149,7.149,7.149
USDSEK,20050511,052000,7.149,7.149,7.149,7.149
USDSEK,20050511,052100,7.149,7.149,7.149,7.149
USDSEK,20050511,052200,7.149,7.149,7.149,7.149
USDSEK,20050511,052300,7.149,7.149,7.149,7.149
USDSEK,20050511,052400,7.149,7.149,7.149,7.149
USDSEK,20050511,052500,7.149,7.149,7.149,7.149
USDSEK,20050511,052600,7.149,7.149,7.149,7.149
USDSEK,20050511,052700,7.149,7.149,7.149,7.149
USDSEK,20050511,052800,7.149,7.149,7.149,7.149
USDSEK,20050511,052900,7.150,7.150,7.149,7.149
USDSEK,20050511,053000,7.149,7.149,7.149,7.149
USDSEK,20050511,053100,7.149,7.149,7.149,7.149
USDSEK,20050511,053200,7.149,7.149,7.149,7.149
USDSEK,20050511,053300,7.149,7.149,7.149,7.149
USDSEK,20050511,053400,7.149,7.149,7.149,7.149
USDSEK,20050511,053500,7.149,7.149,7.149,7.149
USDSEK,20050511,053600,7.149,7.149,7.149,7.149
USDSEK,20050511,053700,7.149,7.149,7.149,7.149
USDSEK,20050511,053800,7.149,7.149,7.149,7.149
USDSEK,20050511,053900,7.149,7.149,7.149,7.149
USDSEK,20050511,054000,7.148,7.148,7.148,7.148
USDSEK,20050511,054100,7.148,7.148,7.148,7.148
USDSEK,20050511,054200,7.149,7.149,7.149,7.149
USDSEK,20050511,054300,7.149,7.149,7.149,7.149
USDSEK,20050511,054400,7.149,7.149,7.149,7.149
USDSEK,20050511,054500,7.149,7.150,7.149,7.150
USDSEK,20050511,054600,7.150,7.150,7.150,7.150
USDSEK,20050511,054700,7.150,7.150,7.150,7.150
USDSEK,20050511,054800,7.150,7.150,7.149,7.149
USDSEK,20050511,054900,7.149,7.149,7.149,7.149
USDSEK,20050511,055000,7.149,7.149,7.149,7.149
USDSEK,20050511,055100,7.149,7.149,7.149,7.149
USDSEK,20050511,055200,7.149,7.149,7.149,7.149
USDSEK,20050511,055300,7.149,7.149,7.149,7.149
USDSEK,20050511,055400,7.149,7.149,7.149,7.149
USDSEK,20050511,055500,7.149,7.149,7.149,7.149
USDSEK,20050511,055600,7.149,7.149,7.149,7.149
USDSEK,20050511,055700,7.149,7.149,7.149,7.149
USDSEK,20050511,055800,7.149,7.149,7.149,7.149
USDSEK,20050511,055900,7.149,7.149,7.149,7.149
USDSEK,20050511,060000,7.149,7.150,7.149,7.150
USDSEK,20050511,060100,7.150,7.150,7.150,7.150
USDSEK,20050511,060200,7.150,7.150,7.150,7.150
USDSEK,20050511,060300,7.150,7.150,7.150,7.150
USDSEK,20050511,060400,7.150,7.150,7.150,7.150
USDSEK,20050511,060500,7.151,7.151,7.150,7.150
USDSEK,20050511,060600,7.150,7.150,7.150,7.150
USDSEK,20050511,060700,7.151,7.151,7.151,7.151
USDSEK,20050511,060800,7.151,7.151,7.151,7.151
USDSEK,20050511,060900,7.151,7.151,7.151,7.151
USDSEK,20050511,061000,7.151,7.151,7.151,7.151
USDSEK,20050511,061100,7.151,7.151,7.151,7.151
USDSEK,20050511,061200,7.151,7.152,7.151,7.151
USDSEK,20050511,061300,7.152,7.152,7.151,7.152
USDSEK,20050511,061400,7.151,7.151,7.151,7.151
USDSEK,20050511,061500,7.152,7.152,7.151,7.151
USDSEK,20050511,061600,7.151,7.151,7.151,7.151
USDSEK,20050511,061700,7.151,7.151,7.151,7.151
USDSEK,20050511,061800,7.151,7.151,7.151,7.151
USDSEK,20050511,061900,7.151,7.151,7.151,7.151
USDSEK,20050511,062000,7.151,7.151,7.151,7.151
USDSEK,20050511,062100,7.151,7.151,7.151,7.151
USDSEK,20050511,062200,7.151,7.151,7.151,7.151
USDSEK,20050511,062300,7.152,7.152,7.152,7.152
USDSEK,20050511,062400,7.153,7.154,7.153,7.154
USDSEK,20050511,062500,7.155,7.155,7.154,7.154
USDSEK,20050511,062600,7.154,7.154,7.154,7.154
USDSEK,20050511,062700,7.154,7.154,7.154,7.154
USDSEK,20050511,062800,7.154,7.154,7.153,7.153
USDSEK,20050511,062900,7.154,7.154,7.154,7.154
USDSEK,20050511,063000,7.154,7.155,7.154,7.155
USDSEK,20050511,063100,7.155,7.155,7.155,7.155
USDSEK,20050511,063200,7.155,7.155,7.155,7.155
USDSEK,20050511,063300,7.155,7.155,7.155,7.155
USDSEK,20050511,063400,7.155,7.155,7.155,7.155
USDSEK,20050511,063500,7.155,7.155,7.155,7.155
USDSEK,20050511,063600,7.155,7.155,7.155,7.155
USDSEK,20050511,063700,7.155,7.155,7.155,7.155
USDSEK,20050511,063800,7.154,7.154,7.154,7.154
USDSEK,20050511,063900,7.154,7.154,7.154,7.154
USDSEK,20050511,064000,7.154,7.154,7.154,7.154
USDSEK,20050511,064100,7.154,7.154,7.154,7.154
USDSEK,20050511,064200,7.154,7.154,7.154,7.154
USDSEK,20050511,064300,7.154,7.154,7.154,7.154
USDSEK,20050511,064400,7.154,7.154,7.154,7.154
USDSEK,20050511,064500,7.154,7.154,7.154,7.154
USDSEK,20050511,064600,7.154,7.154,7.154,7.154
USDSEK,20050511,064700,7.154,7.154,7.154,7.154
USDSEK,20050511,064800,7.154,7.154,7.154,7.154
USDSEK,20050511,064900,7.154,7.154,7.153,7.153
USDSEK,20050511,065000,7.153,7.153,7.153,7.153
USDSEK,20050511,065100,7.152,7.152,7.152,7.152
USDSEK,20050511,065200,7.152,7.152,7.152,7.152
USDSEK,20050511,065300,7.152,7.152,7.152,7.152
USDSEK,20050511,065400,7.152,7.152,7.152,7.152
USDSEK,20050511,065500,7.152,7.152,7.152,7.152
USDSEK,20050511,065600,7.152,7.152,7.152,7.152
USDSEK,20050511,065700,7.153,7.153,7.153,7.153
USDSEK,20050511,065800,7.153,7.154,7.153,7.153
USDSEK,20050511,065900,7.153,7.153,7.153,7.153
USDSEK,20050511,070000,7.153,7.153,7.153,7.153
USDSEK,20050511,070100,7.153,7.153,7.153,7.153
USDSEK,20050511,070200,7.153,7.153,7.153,7.153
USDSEK,20050511,070300,7.153,7.153,7.153,7.153
USDSEK,20050511,070400,7.153,7.153,7.153,7.153
USDSEK,20050511,070500,7.153,7.153,7.153,7.153
USDSEK,20050511,070600,7.153,7.153,7.153,7.153
USDSEK,20050511,070700,7.153,7.153,7.153,7.153
USDSEK,20050511,070800,7.153,7.153,7.153,7.153
USDSEK,20050511,070900,7.153,7.153,7.153,7.153
USDSEK,20050511,071000,7.153,7.153,7.153,7.153
USDSEK,20050511,071100,7.153,7.153,7.153,7.153
USDSEK,20050511,071200,7.153,7.153,7.153,7.153
USDSEK,20050511,071300,7.153,7.153,7.153,7.153
USDSEK,20050511,071400,7.153,7.153,7.153,7.153
USDSEK,20050511,071500,7.153,7.153,7.153,7.153
USDSEK,20050511,071600,7.153,7.153,7.153,7.153
USDSEK,20050511,071700,7.153,7.153,7.153,7.153
USDSEK,20050511,071800,7.153,7.153,7.153,7.153
USDSEK,20050511,071900,7.152,7.152,7.152,7.152
USDSEK,20050511,072000,7.152,7.153,7.152,7.153
USDSEK,20050511,072100,7.153,7.153,7.153,7.153
USDSEK,20050511,072200,7.153,7.153,7.153,7.153
USDSEK,20050511,072300,7.153,7.153,7.153,7.153
USDSEK,20050511,072400,7.153,7.153,7.153,7.153
USDSEK,20050511,072500,7.154,7.154,7.153,7.153
USDSEK,20050511,072600,7.153,7.153,7.153,7.153
USDSEK,20050511,072700,7.153,7.153,7.153,7.153
USDSEK,20050511,072800,7.153,7.153,7.153,7.153
USDSEK,20050511,072900,7.153,7.153,7.153,7.153
USDSEK,20050511,073000,7.153,7.153,7.153,7.153
USDSEK,20050511,073100,7.153,7.153,7.153,7.153
USDSEK,20050511,073200,7.153,7.153,7.153,7.153
USDSEK,20050511,073300,7.153,7.153,7.153,7.153
USDSEK,20050511,073400,7.153,7.153,7.153,7.153
USDSEK,20050511,073500,7.153,7.153,7.153,7.153
USDSEK,20050511,073600,7.153,7.153,7.153,7.153
USDSEK,20050511,073700,7.155,7.155,7.154,7.155
USDSEK,20050511,073800,7.154,7.154,7.154,7.154
USDSEK,20050511,073900,7.154,7.154,7.154,7.154
USDSEK,20050511,074000,7.154,7.154,7.154,7.154
USDSEK,20050511,074100,7.154,7.154,7.154,7.154
USDSEK,20050511,074200,7.153,7.153,7.153,7.153
USDSEK,20050511,074300,7.153,7.153,7.153,7.153
USDSEK,20050511,074400,7.153,7.153,7.153,7.153
USDSEK,20050511,074500,7.153,7.154,7.153,7.154
USDSEK,20050511,074600,7.154,7.155,7.154,7.155
USDSEK,20050511,074700,7.155,7.155,7.154,7.154
USDSEK,20050511,074800,7.154,7.154,7.154,7.154
USDSEK,20050511,074900,7.155,7.155,7.155,7.155
USDSEK,20050511,075000,7.155,7.155,7.154,7.154
USDSEK,20050511,075100,7.154,7.154,7.154,7.154
USDSEK,20050511,075200,7.154,7.154,7.154,7.154
USDSEK,20050511,075300,7.154,7.155,7.154,7.154
USDSEK,20050511,075400,7.153,7.153,7.153,7.153
USDSEK,20050511,075500,7.152,7.153,7.152,7.153
USDSEK,20050511,075600,7.153,7.153,7.153,7.153
USDSEK,20050511,075700,7.152,7.152,7.151,7.151
USDSEK,20050511,075800,7.150,7.151,7.150,7.151
USDSEK,20050511,075900,7.150,7.151,7.150,7.151
USDSEK,20050511,080000,7.151,7.152,7.151,7.152
USDSEK,20050511,080100,7.153,7.153,7.153,7.153
USDSEK,20050511,080200,7.153,7.153,7.152,7.152
USDSEK,20050511,080300,7.151,7.151,7.150,7.150
USDSEK,20050511,080400,7.151,7.151,7.151,7.151
USDSEK,20050511,080500,7.151,7.151,7.151,7.151
USDSEK,20050511,080600,7.152,7.153,7.152,7.152
USDSEK,20050511,080700,7.153,7.153,7.153,7.153
USDSEK,20050511,080800,7.153,7.154,7.153,7.153
USDSEK,20050511,080900,7.154,7.154,7.153,7.153
USDSEK,20050511,081000,7.152,7.152,7.152,7.152
USDSEK,20050511,081100,7.152,7.152,7.152,7.152
USDSEK,20050511,081200,7.153,7.153,7.153,7.153
USDSEK,20050511,081300,7.153,7.154,7.153,7.154
USDSEK,20050511,081400,7.153,7.154,7.152,7.152
USDSEK,20050511,081500,7.152,7.152,7.152,7.152
USDSEK,20050511,081600,7.151,7.152,7.151,7.151
USDSEK,20050511,081700,7.150,7.150,7.150,7.150
USDSEK,20050511,081800,7.149,7.150,7.149,7.150
USDSEK,20050511,081900,7.150,7.150,7.150,7.150
USDSEK,20050511,082000,7.149,7.149,7.149,7.149
USDSEK,20050511,082100,7.151,7.151,7.151,7.151
USDSEK,20050511,082200,7.151,7.151,7.150,7.150
USDSEK,20050511,082300,7.150,7.150,7.150,7.150
USDSEK,20050511,082400,7.149,7.149,7.149,7.149
USDSEK,20050511,082500,7.149,7.149,7.149,7.149
USDSEK,20050511,082600,7.149,7.149,7.149,7.149
USDSEK,20050511,082700,7.150,7.151,7.149,7.151
USDSEK,20050511,082800,7.152,7.152,7.152,7.152
USDSEK,20050511,082900,7.153,7.153,7.152,7.153
USDSEK,20050511,083000,7.152,7.152,7.151,7.151
USDSEK,20050511,083100,7.152,7.152,7.151,7.151
USDSEK,20050511,083200,7.151,7.151,7.151,7.151
USDSEK,20050511,083300,7.151,7.151,7.150,7.150
USDSEK,20050511,083400,7.149,7.149,7.149,7.149
USDSEK,20050511,083500,7.149,7.150,7.149,7.150
USDSEK,20050511,083600,7.149,7.150,7.149,7.150
USDSEK,20050511,083700,7.151,7.151,7.149,7.149
USDSEK,20050511,083800,7.150,7.150,7.148,7.148
USDSEK,20050511,083900,7.148,7.148,7.148,7.148
USDSEK,20050511,084000,7.148,7.148,7.148,7.148
USDSEK,20050511,084100,7.148,7.148,7.147,7.147
USDSEK,20050511,084200,7.146,7.146,7.146,7.146
USDSEK,20050511,084300,7.147,7.148,7.147,7.148
USDSEK,20050511,084400,7.147,7.147,7.146,7.146
USDSEK,20050511,084500,7.145,7.145,7.145,7.145
USDSEK,20050511,084600,7.145,7.145,7.145,7.145
USDSEK,20050511,084700,7.145,7.146,7.145,7.146
USDSEK,20050511,084800,7.147,7.147,7.147,7.147
USDSEK,20050511,084900,7.147,7.148,7.147,7.148
USDSEK,20050511,085000,7.148,7.148,7.148,7.148
USDSEK,20050511,085100,7.148,7.148,7.148,7.148
USDSEK,20050511,085200,7.147,7.147,7.146,7.146
USDSEK,20050511,085300,7.147,7.147,7.147,7.147
USDSEK,20050511,085400,7.147,7.147,7.146,7.146
USDSEK,20050511,085500,7.146,7.146,7.145,7.145
USDSEK,20050511,085600,7.145,7.145,7.145,7.145
USDSEK,20050511,085700,7.145,7.145,7.144,7.144
USDSEK,20050511,085800,7.145,7.145,7.145,7.145
USDSEK,20050511,085900,7.144,7.144,7.143,7.143
USDSEK,20050511,090000,7.143,7.143,7.143,7.143
USDSEK,20050511,090100,7.144,7.144,7.144,7.144
USDSEK,20050511,090200,7.144,7.144,7.144,7.144
USDSEK,20050511,090300,7.143,7.143,7.142,7.142
USDSEK,20050511,090400,7.142,7.142,7.141,7.141
USDSEK,20050511,090500,7.142,7.142,7.141,7.141
USDSEK,20050511,090600,7.142,7.142,7.142,7.142
USDSEK,20050511,090700,7.142,7.142,7.142,7.142
USDSEK,20050511,090800,7.142,7.142,7.142,7.142
USDSEK,20050511,090900,7.142,7.142,7.142,7.142
USDSEK,20050511,091000,7.142,7.142,7.141,7.141
USDSEK,20050511,091100,7.141,7.142,7.141,7.142
USDSEK,20050511,091200,7.141,7.142,7.141,7.141
USDSEK,20050511,091300,7.141,7.141,7.140,7.140
USDSEK,20050511,091400,7.141,7.141,7.140,7.140
USDSEK,20050511,091500,7.140,7.140,7.140,7.140
USDSEK,20050511,091600,7.141,7.141,7.140,7.140
USDSEK,20050511,091700,7.139,7.139,7.138,7.138
USDSEK,20050511,091800,7.139,7.139,7.139,7.139
USDSEK,20050511,091900,7.139,7.139,7.139,7.139
USDSEK,20050511,092000,7.140,7.140,7.139,7.139
USDSEK,20050511,092100,7.138,7.139,7.138,7.138
USDSEK,20050511,092200,7.139,7.139,7.138,7.138
USDSEK,20050511,092300,7.138,7.138,7.138,7.138
USDSEK,20050511,092400,7.138,7.138,7.138,7.138
USDSEK,20050511,092500,7.137,7.138,7.137,7.137
USDSEK,20050511,092600,7.137,7.137,7.137,7.137
USDSEK,20050511,092700,7.138,7.138,7.138,7.138
USDSEK,20050511,092800,7.138,7.138,7.138,7.138
USDSEK,20050511,092900,7.138,7.138,7.138,7.138
USDSEK,20050511,093000,7.138,7.138,7.138,7.138
USDSEK,20050511,093100,7.138,7.138,7.138,7.138
USDSEK,20050511,093200,7.139,7.139,7.139,7.139
USDSEK,20050511,093300,7.139,7.139,7.139,7.139
USDSEK,20050511,093400,7.139,7.139,7.139,7.139
USDSEK,20050511,093500,7.140,7.140,7.140,7.140
USDSEK,20050511,093600,7.139,7.140,7.139,7.139
USDSEK,20050511,093700,7.138,7.138,7.138,7.138
USDSEK,20050511,093800,7.139,7.140,7.139,7.140
USDSEK,20050511,093900,7.141,7.141,7.141,7.141
USDSEK,20050511,094000,7.141,7.141,7.140,7.140
USDSEK,20050511,094100,7.140,7.140,7.140,7.140
USDSEK,20050511,094200,7.140,7.140,7.140,7.140
USDSEK,20050511,094300,7.141,7.141,7.141,7.141
USDSEK,20050511,094400,7.141,7.141,7.141,7.141
USDSEK,20050511,094500,7.141,7.141,7.141,7.141
USDSEK,20050511,094600,7.141,7.141,7.141,7.141
USDSEK,20050511,094700,7.141,7.141,7.141,7.141
USDSEK,20050511,094800,7.141,7.142,7.141,7.142
USDSEK,20050511,094900,7.143,7.143,7.142,7.142
USDSEK,20050511,095000,7.142,7.142,7.142,7.142
USDSEK,20050511,095100,7.142,7.143,7.142,7.143
USDSEK,20050511,095200,7.143,7.145,7.143,7.145
USDSEK,20050511,095300,7.146,7.146,7.146,7.146
USDSEK,20050511,095400,7.147,7.147,7.146,7.146
USDSEK,20050511,095500,7.146,7.147,7.146,7.146
USDSEK,20050511,095600,7.145,7.145,7.145,7.145
USDSEK,20050511,095700,7.144,7.144,7.143,7.143
USDSEK,20050511,095800,7.142,7.143,7.142,7.142
USDSEK,20050511,095900,7.143,7.143,7.142,7.142
USDSEK,20050511,100000,7.142,7.142,7.142,7.142
USDSEK,20050511,100100,7.143,7.143,7.143,7.143
USDSEK,20050511,100200,7.143,7.143,7.143,7.143
USDSEK,20050511,100300,7.144,7.145,7.144,7.145
USDSEK,20050511,100400,7.145,7.145,7.145,7.145
USDSEK,20050511,100500,7.146,7.146,7.146,7.146
USDSEK,20050511,100600,7.145,7.145,7.145,7.145
USDSEK,20050511,100700,7.145,7.145,7.142,7.143
USDSEK,20050511,100800,7.142,7.143,7.142,7.143
USDSEK,20050511,100900,7.142,7.144,7.142,7.143
USDSEK,20050511,101000,7.144,7.144,7.143,7.144
USDSEK,20050511,101100,7.145,7.145,7.143,7.143
USDSEK,20050511,101200,7.142,7.143,7.142,7.142
USDSEK,20050511,101300,7.143,7.143,7.143,7.143
USDSEK,20050511,101400,7.143,7.143,7.143,7.143
USDSEK,20050511,101500,7.144,7.144,7.143,7.143
USDSEK,20050511,101600,7.143,7.143,7.143,7.143
USDSEK,20050511,101700,7.142,7.143,7.142,7.142
USDSEK,20050511,101800,7.141,7.142,7.141,7.141
USDSEK,20050511,101900,7.142,7.142,7.141,7.141
USDSEK,20050511,102000,7.140,7.141,7.140,7.141
USDSEK,20050511,102100,7.140,7.140,7.140,7.140
USDSEK,20050511,102200,7.140,7.140,7.140,7.140
USDSEK,20050511,102300,7.141,7.141,7.135,7.137
USDSEK,20050511,102400,7.135,7.136,7.133,7.135
USDSEK,20050511,102500,7.136,7.140,7.136,7.140
USDSEK,20050511,102600,7.141,7.142,7.141,7.142
USDSEK,20050511,102700,7.143,7.143,7.142,7.142
USDSEK,20050511,102800,7.141,7.141,7.141,7.141
USDSEK,20050511,102900,7.141,7.147,7.141,7.147
USDSEK,20050511,103000,7.148,7.149,7.148,7.149
USDSEK,20050511,103100,7.149,7.151,7.149,7.151
USDSEK,20050511,103200,7.152,7.158,7.152,7.158
USDSEK,20050511,103300,7.159,7.162,7.159,7.161
USDSEK,20050511,103400,7.160,7.161,7.159,7.159
USDSEK,20050511,103500,7.159,7.159,7.159,7.159
USDSEK,20050511,103600,7.160,7.161,7.160,7.161
USDSEK,20050511,103700,7.160,7.160,7.159,7.159
USDSEK,20050511,103800,7.158,7.158,7.156,7.156
USDSEK,20050511,103900,7.155,7.155,7.155,7.155
USDSEK,20050511,104000,7.154,7.154,7.154,7.154
USDSEK,20050511,104100,7.153,7.153,7.149,7.149
USDSEK,20050511,104200,7.150,7.150,7.150,7.150
USDSEK,20050511,104300,7.150,7.151,7.150,7.151
USDSEK,20050511,104400,7.149,7.149,7.148,7.148
USDSEK,20050511,104500,7.147,7.148,7.147,7.147
USDSEK,20050511,104600,7.146,7.146,7.145,7.146
USDSEK,20050511,104700,7.147,7.149,7.147,7.149
USDSEK,20050511,104800,7.148,7.150,7.148,7.150
USDSEK,20050511,104900,7.151,7.151,7.150,7.150
USDSEK,20050511,105000,7.149,7.149,7.147,7.148
USDSEK,20050511,105100,7.147,7.148,7.147,7.148
USDSEK,20050511,105200,7.149,7.149,7.149,7.149
USDSEK,20050511,105300,7.149,7.150,7.149,7.149
USDSEK,20050511,105400,7.148,7.148,7.148,7.148
USDSEK,20050511,105500,7.148,7.149,7.148,7.148
USDSEK,20050511,105600,7.149,7.149,7.148,7.149
USDSEK,20050511,105700,7.150,7.151,7.149,7.151
USDSEK,20050511,105800,7.150,7.151,7.150,7.151
USDSEK,20050511,105900,7.152,7.153,7.152,7.153
USDSEK,20050511,110000,7.152,7.153,7.152,7.152
USDSEK,20050511,110100,7.153,7.153,7.151,7.151
USDSEK,20050511,110200,7.151,7.151,7.151,7.151
USDSEK,20050511,110300,7.151,7.151,7.151,7.151
USDSEK,20050511,110400,7.152,7.154,7.152,7.154
USDSEK,20050511,110500,7.153,7.155,7.153,7.155
USDSEK,20050511,110600,7.156,7.156,7.155,7.155
USDSEK,20050511,110700,7.156,7.158,7.156,7.157
USDSEK,20050511,110800,7.156,7.156,7.156,7.156
USDSEK,20050511,110900,7.155,7.155,7.154,7.154
USDSEK,20050511,111000,7.154,7.154,7.154,7.154
USDSEK,20050511,111100,7.153,7.153,7.153,7.153
USDSEK,20050511,111200,7.154,7.155,7.154,7.154
USDSEK,20050511,111300,7.153,7.153,7.151,7.151
USDSEK,20050511,111400,7.150,7.151,7.150,7.150
USDSEK,20050511,111500,7.150,7.150,7.149,7.149
USDSEK,20050511,111600,7.149,7.149,7.149,7.149
USDSEK,20050511,111700,7.150,7.150,7.149,7.149
USDSEK,20050511,111800,7.148,7.149,7.148,7.149
USDSEK,20050511,111900,7.148,7.149,7.148,7.149
USDSEK,20050511,112000,7.148,7.148,7.148,7.148
USDSEK,20050511,112100,7.148,7.149,7.148,7.149
USDSEK,20050511,112200,7.148,7.148,7.148,7.148
USDSEK,20050511,112300,7.148,7.148,7.147,7.147
USDSEK,20050511,112400,7.146,7.147,7.146,7.146
USDSEK,20050511,112500,7.146,7.146,7.146,7.146
USDSEK,20050511,112600,7.147,7.147,7.145,7.145
USDSEK,20050511,112700,7.144,7.145,7.143,7.143
USDSEK,20050511,112800,7.144,7.144,7.143,7.143
USDSEK,20050511,112900,7.144,7.145,7.144,7.144
USDSEK,20050511,113000,7.145,7.146,7.145,7.146
USDSEK,20050511,113100,7.147,7.147,7.147,7.147
USDSEK,20050511,113200,7.147,7.147,7.147,7.147
USDSEK,20050511,113300,7.147,7.147,7.147,7.147
USDSEK,20050511,113400,7.146,7.146,7.146,7.146
USDSEK,20050511,113500,7.146,7.147,7.146,7.147
USDSEK,20050511,113600,7.147,7.147,7.147,7.147
USDSEK,20050511,113700,7.147,7.147,7.147,7.147
USDSEK,20050511,113800,7.147,7.147,7.147,7.147
USDSEK,20050511,113900,7.147,7.147,7.147,7.147
USDSEK,20050511,114000,7.148,7.148,7.147,7.147
USDSEK,20050511,114100,7.147,7.147,7.147,7.147
USDSEK,20050511,114200,7.146,7.147,7.146,7.147
USDSEK,20050511,114300,7.146,7.147,7.146,7.147
USDSEK,20050511,114400,7.147,7.147,7.147,7.147
USDSEK,20050511,114500,7.148,7.148,7.148,7.148
USDSEK,20050511,114600,7.148,7.148,7.148,7.148
USDSEK,20050511,114700,7.149,7.149,7.149,7.149
USDSEK,20050511,114800,7.149,7.149,7.148,7.148
USDSEK,20050511,114900,7.149,7.149,7.148,7.149
USDSEK,20050511,115000,7.148,7.149,7.148,7.149
USDSEK,20050511,115100,7.149,7.149,7.149,7.149
USDSEK,20050511,115200,7.150,7.151,7.150,7.151
USDSEK,20050511,115300,7.150,7.150,7.150,7.150
USDSEK,20050511,115400,7.150,7.150,7.149,7.149
USDSEK,20050511,115500,7.149,7.149,7.149,7.149
USDSEK,20050511,115600,7.149,7.149,7.149,7.149
USDSEK,20050511,115700,7.149,7.149,7.148,7.148
USDSEK,20050511,115800,7.149,7.149,7.148,7.149
USDSEK,20050511,115900,7.149,7.150,7.149,7.150
USDSEK,20050511,120000,7.151,7.152,7.151,7.152
USDSEK,20050511,120100,7.153,7.153,7.152,7.152
USDSEK,20050511,120200,7.153,7.153,7.151,7.152
USDSEK,20050511,120300,7.153,7.153,7.153,7.153
USDSEK,20050511,120400,7.152,7.153,7.152,7.153
USDSEK,20050511,120500,7.153,7.153,7.153,7.153
USDSEK,20050511,120600,7.152,7.152,7.152,7.152
USDSEK,20050511,120700,7.152,7.152,7.152,7.152
USDSEK,20050511,120800,7.152,7.152,7.152,7.152
USDSEK,20050511,120900,7.151,7.151,7.151,7.151
USDSEK,20050511,121000,7.151,7.151,7.151,7.151
USDSEK,20050511,121100,7.151,7.152,7.151,7.151
USDSEK,20050511,121200,7.151,7.151,7.151,7.151
USDSEK,20050511,121300,7.151,7.151,7.151,7.151
USDSEK,20050511,121400,7.150,7.150,7.150,7.150
USDSEK,20050511,121500,7.150,7.150,7.150,7.150
USDSEK,20050511,121600,7.150,7.151,7.150,7.150
USDSEK,20050511,121700,7.151,7.151,7.151,7.151
USDSEK,20050511,121800,7.151,7.151,7.150,7.150
USDSEK,20050511,121900,7.150,7.150,7.150,7.150
USDSEK,20050511,122000,7.150,7.150,7.149,7.149
USDSEK,20050511,122100,7.149,7.149,7.149,7.149
USDSEK,20050511,122200,7.149,7.149,7.149,7.149
USDSEK,20050511,122300,7.148,7.149,7.148,7.148
USDSEK,20050511,122400,7.149,7.149,7.148,7.148
USDSEK,20050511,122500,7.148,7.148,7.148,7.148
USDSEK,20050511,122600,7.147,7.147,7.147,7.147
USDSEK,20050511,122700,7.147,7.147,7.147,7.147
USDSEK,20050511,122800,7.147,7.147,7.147,7.147
USDSEK,20050511,122900,7.148,7.148,7.148,7.148
USDSEK,20050511,123000,7.148,7.148,7.148,7.148
USDSEK,20050511,123100,7.148,7.148,7.148,7.148
USDSEK,20050511,123200,7.148,7.148,7.148,7.148
USDSEK,20050511,123300,7.148,7.148,7.148,7.148
USDSEK,20050511,123400,7.148,7.148,7.148,7.148
USDSEK,20050511,123500,7.149,7.149,7.148,7.148
USDSEK,20050511,123600,7.148,7.148,7.148,7.148
USDSEK,20050511,123700,7.148,7.148,7.147,7.147
USDSEK,20050511,123800,7.147,7.147,7.147,7.147
USDSEK,20050511,123900,7.147,7.147,7.147,7.147
USDSEK,20050511,124000,7.147,7.147,7.147,7.147
USDSEK,20050511,124100,7.148,7.148,7.148,7.148
USDSEK,20050511,124200,7.147,7.147,7.147,7.147
USDSEK,20050511,124300,7.147,7.147,7.145,7.145
USDSEK,20050511,124400,7.145,7.145,7.145,7.145
USDSEK,20050511,124500,7.145,7.145,7.145,7.145
USDSEK,20050511,124600,7.146,7.146,7.146,7.146
USDSEK,20050511,124700,7.146,7.146,7.146,7.146
USDSEK,20050511,124800,7.146,7.147,7.146,7.147
USDSEK,20050511,124900,7.146,7.146,7.146,7.146
USDSEK,20050511,125000,7.146,7.146,7.146,7.146
USDSEK,20050511,125100,7.146,7.146,7.146,7.146
USDSEK,20050511,125200,7.146,7.146,7.146,7.146
USDSEK,20050511,125300,7.146,7.146,7.146,7.146
USDSEK,20050511,125400,7.147,7.147,7.146,7.146
USDSEK,20050511,125500,7.146,7.146,7.146,7.146
USDSEK,20050511,125600,7.146,7.146,7.146,7.146
USDSEK,20050511,125700,7.146,7.146,7.146,7.146
USDSEK,20050511,125800,7.146,7.146,7.146,7.146
USDSEK,20050511,125900,7.145,7.145,7.145,7.145
USDSEK,20050511,130000,7.145,7.146,7.145,7.146
USDSEK,20050511,130100,7.146,7.146,7.146,7.146
USDSEK,20050511,130200,7.146,7.146,7.146,7.146
USDSEK,20050511,130300,7.145,7.146,7.145,7.146
USDSEK,20050511,130400,7.146,7.146,7.146,7.146
USDSEK,20050511,130500,7.146,7.146,7.145,7.146
USDSEK,20050511,130600,7.145,7.145,7.145,7.145
USDSEK,20050511,130700,7.145,7.145,7.145,7.145
USDSEK,20050511,130800,7.145,7.145,7.145,7.145
USDSEK,20050511,130900,7.145,7.145,7.144,7.144
USDSEK,20050511,131000,7.144,7.144,7.144,7.144
USDSEK,20050511,131100,7.144,7.144,7.144,7.144
USDSEK,20050511,131200,7.144,7.144,7.144,7.144
USDSEK,20050511,131300,7.144,7.144,7.143,7.143
USDSEK,20050511,131400,7.143,7.143,7.143,7.143
USDSEK,20050511,131500,7.143,7.143,7.143,7.143
USDSEK,20050511,131600,7.143,7.144,7.143,7.144
USDSEK,20050511,131700,7.144,7.144,7.144,7.144
USDSEK,20050511,131800,7.144,7.144,7.144,7.144
USDSEK,20050511,131900,7.145,7.145,7.145,7.145
USDSEK,20050511,132000,7.145,7.145,7.145,7.145
USDSEK,20050511,132100,7.145,7.145,7.145,7.145
USDSEK,20050511,132200,7.145,7.145,7.145,7.145
USDSEK,20050511,132300,7.145,7.145,7.144,7.144
USDSEK,20050511,132400,7.145,7.145,7.145,7.145
USDSEK,20050511,132500,7.145,7.145,7.144,7.144
USDSEK,20050511,132600,7.144,7.144,7.141,7.141
USDSEK,20050511,132700,7.140,7.141,7.140,7.140
USDSEK,20050511,132800,7.139,7.140,7.139,7.140
USDSEK,20050511,132900,7.140,7.140,7.140,7.140
USDSEK,20050511,133000,7.140,7.140,7.140,7.140
USDSEK,20050511,133100,7.141,7.141,7.141,7.141
USDSEK,20050511,133200,7.141,7.141,7.141,7.141
USDSEK,20050511,133300,7.141,7.142,7.141,7.141
USDSEK,20050511,133400,7.140,7.141,7.140,7.140
USDSEK,20050511,133500,7.141,7.141,7.141,7.141
USDSEK,20050511,133600,7.141,7.141,7.141,7.141
USDSEK,20050511,133700,7.141,7.142,7.141,7.142
USDSEK,20050511,133800,7.143,7.143,7.143,7.143
USDSEK,20050511,133900,7.142,7.143,7.142,7.143
USDSEK,20050511,134000,7.143,7.143,7.143,7.143
USDSEK,20050511,134100,7.144,7.144,7.144,7.144
USDSEK,20050511,134200,7.144,7.144,7.144,7.144
USDSEK,20050511,134300,7.143,7.144,7.142,7.143
USDSEK,20050511,134400,7.142,7.143,7.141,7.141
USDSEK,20050511,134500,7.141,7.141,7.141,7.141
USDSEK,20050511,134600,7.140,7.140,7.139,7.139
USDSEK,20050511,134700,7.139,7.139,7.139,7.139
USDSEK,20050511,134800,7.138,7.138,7.138,7.138
USDSEK,20050511,134900,7.137,7.137,7.136,7.137
USDSEK,20050511,135000,7.136,7.137,7.136,7.136
USDSEK,20050511,135100,7.136,7.136,7.136,7.136
USDSEK,20050511,135200,7.136,7.136,7.136,7.136
USDSEK,20050511,135300,7.136,7.136,7.136,7.136
USDSEK,20050511,135400,7.137,7.138,7.137,7.138
USDSEK,20050511,135500,7.137,7.138,7.137,7.138
USDSEK,20050511,135600,7.138,7.139,7.138,7.139
USDSEK,20050511,135700,7.139,7.139,7.139,7.139
USDSEK,20050511,135800,7.138,7.139,7.138,7.138
USDSEK,20050511,135900,7.139,7.139,7.139,7.139
USDSEK,20050511,140000,7.139,7.139,7.139,7.139
USDSEK,20050511,140100,7.139,7.140,7.139,7.140
USDSEK,20050511,140200,7.140,7.140,7.140,7.140
USDSEK,20050511,140300,7.141,7.141,7.140,7.140
USDSEK,20050511,140400,7.140,7.141,7.140,7.141
USDSEK,20050511,140500,7.141,7.141,7.141,7.141
USDSEK,20050511,140600,7.140,7.141,7.140,7.141
USDSEK,20050511,140700,7.140,7.140,7.139,7.139
USDSEK,20050511,140800,7.140,7.140,7.137,7.137
USDSEK,20050511,140900,7.137,7.138,7.137,7.138
USDSEK,20050511,141000,7.138,7.138,7.138,7.138
USDSEK,20050511,141100,7.138,7.138,7.138,7.138
USDSEK,20050511,141200,7.138,7.138,7.137,7.137
USDSEK,20050511,141300,7.138,7.138,7.137,7.138
USDSEK,20050511,141400,7.138,7.138,7.137,7.137
USDSEK,20050511,141500,7.137,7.137,7.137,7.137
USDSEK,20050511,141600,7.136,7.136,7.136,7.136
USDSEK,20050511,141700,7.136,7.136,7.136,7.136
USDSEK,20050511,141800,7.137,7.138,7.137,7.137
USDSEK,20050511,141900,7.138,7.139,7.138,7.139
USDSEK,20050511,142000,7.140,7.140,7.140,7.140
USDSEK,20050511,142100,7.141,7.142,7.141,7.142
USDSEK,20050511,142200,7.142,7.142,7.142,7.142
USDSEK,20050511,142300,7.143,7.143,7.142,7.142
USDSEK,20050511,142400,7.142,7.142,7.142,7.142
USDSEK,20050511,142500,7.141,7.141,7.141,7.141
USDSEK,20050511,142600,7.141,7.141,7.140,7.140
USDSEK,20050511,142700,7.140,7.140,7.140,7.140
USDSEK,20050511,142800,7.141,7.141,7.141,7.141
USDSEK,20050511,142900,7.141,7.141,7.141,7.141
USDSEK,20050511,143000,7.141,7.141,7.139,7.139
USDSEK,20050511,143100,7.140,7.163,7.140,7.163
USDSEK,20050511,143200,7.164,7.168,7.164,7.168
USDSEK,20050511,143300,7.167,7.168,7.165,7.165
USDSEK,20050511,143400,7.166,7.166,7.163,7.163
USDSEK,20050511,143500,7.164,7.164,7.162,7.164
USDSEK,20050511,143600,7.165,7.165,7.164,7.164
USDSEK,20050511,143700,7.165,7.165,7.164,7.165
USDSEK,20050511,143800,7.164,7.164,7.163,7.163
USDSEK,20050511,143900,7.164,7.164,7.164,7.164
USDSEK,20050511,144000,7.163,7.164,7.163,7.163
USDSEK,20050511,144100,7.164,7.164,7.163,7.164
USDSEK,20050511,144200,7.163,7.164,7.163,7.164
USDSEK,20050511,144300,7.165,7.165,7.164,7.164
USDSEK,20050511,144400,7.165,7.169,7.165,7.169
USDSEK,20050511,144500,7.168,7.171,7.168,7.171
USDSEK,20050511,144600,7.172,7.175,7.172,7.174
USDSEK,20050511,144700,7.175,7.179,7.175,7.179
USDSEK,20050511,144800,7.180,7.181,7.179,7.180
USDSEK,20050511,144900,7.181,7.183,7.181,7.183
USDSEK,20050511,145000,7.184,7.184,7.183,7.183
USDSEK,20050511,145100,7.184,7.184,7.181,7.182
USDSEK,20050511,145200,7.181,7.182,7.180,7.182
USDSEK,20050511,145300,7.183,7.184,7.183,7.184
USDSEK,20050511,145400,7.183,7.184,7.183,7.183
USDSEK,20050511,145500,7.182,7.182,7.181,7.182
USDSEK,20050511,145600,7.181,7.182,7.181,7.182
USDSEK,20050511,145700,7.183,7.184,7.183,7.183
USDSEK,20050511,145800,7.182,7.184,7.182,7.184
USDSEK,20050511,145900,7.183,7.184,7.183,7.184
USDSEK,20050511,150000,7.183,7.183,7.181,7.181
USDSEK,20050511,150100,7.182,7.182,7.181,7.181
USDSEK,20050511,150200,7.180,7.183,7.180,7.183
USDSEK,20050511,150300,7.182,7.183,7.181,7.181
USDSEK,20050511,150400,7.180,7.180,7.179,7.180
USDSEK,20050511,150500,7.179,7.179,7.179,7.179
USDSEK,20050511,150600,7.179,7.181,7.179,7.180
USDSEK,20050511,150700,7.179,7.180,7.179,7.180
USDSEK,20050511,150800,7.181,7.181,7.181,7.181
USDSEK,20050511,150900,7.181,7.181,7.180,7.180
USDSEK,20050511,151000,7.181,7.184,7.181,7.184
USDSEK,20050511,151100,7.183,7.186,7.183,7.186
USDSEK,20050511,151200,7.187,7.190,7.187,7.190
USDSEK,20050511,151300,7.191,7.191,7.189,7.191
USDSEK,20050511,151400,7.190,7.192,7.190,7.192
USDSEK,20050511,151500,7.191,7.191,7.191,7.191
USDSEK,20050511,151600,7.190,7.193,7.190,7.192
USDSEK,20050511,151700,7.193,7.194,7.193,7.194
USDSEK,20050511,151800,7.195,7.197,7.195,7.196
USDSEK,20050511,151900,7.195,7.195,7.193,7.193
USDSEK,20050511,152000,7.192,7.192,7.192,7.192
USDSEK,20050511,152100,7.191,7.191,7.189,7.190
USDSEK,20050511,152200,7.191,7.191,7.190,7.191
USDSEK,20050511,152300,7.190,7.192,7.190,7.191
USDSEK,20050511,152400,7.192,7.194,7.192,7.194
USDSEK,20050511,152500,7.195,7.196,7.194,7.196
USDSEK,20050511,152600,7.197,7.197,7.194,7.194
USDSEK,20050511,152700,7.193,7.193,7.192,7.192
USDSEK,20050511,152800,7.191,7.192,7.191,7.191
USDSEK,20050511,152900,7.192,7.192,7.190,7.190
USDSEK,20050511,153000,7.189,7.189,7.189,7.189
USDSEK,20050511,153100,7.189,7.189,7.187,7.188
USDSEK,20050511,153200,7.188,7.188,7.188,7.188
USDSEK,20050511,153300,7.187,7.187,7.187,7.187
USDSEK,20050511,153400,7.186,7.187,7.186,7.187
USDSEK,20050511,153500,7.186,7.188,7.186,7.188
USDSEK,20050511,153600,7.188,7.188,7.188,7.188
USDSEK,20050511,153700,7.189,7.189,7.188,7.189
USDSEK,20050511,153800,7.188,7.188,7.188,7.188
USDSEK,20050511,153900,7.187,7.187,7.187,7.187
USDSEK,20050511,154000,7.188,7.188,7.187,7.187
USDSEK,20050511,154100,7.188,7.188,7.186,7.187
USDSEK,20050511,154200,7.186,7.187,7.186,7.186
USDSEK,20050511,154300,7.186,7.186,7.186,7.186
USDSEK,20050511,154400,7.187,7.187,7.186,7.187
USDSEK,20050511,154500,7.187,7.187,7.187,7.187
USDSEK,20050511,154600,7.187,7.187,7.186,7.186
USDSEK,20050511,154700,7.187,7.187,7.187,7.187
USDSEK,20050511,154800,7.188,7.188,7.187,7.188
USDSEK,20050511,154900,7.189,7.189,7.188,7.188
USDSEK,20050511,155000,7.188,7.188,7.187,7.187
USDSEK,20050511,155100,7.188,7.189,7.188,7.189
USDSEK,20050511,155200,7.189,7.189,7.188,7.189
USDSEK,20050511,155300,7.188,7.188,7.188,7.188
USDSEK,20050511,155400,7.188,7.188,7.188,7.188
USDSEK,20050511,155500,7.187,7.187,7.187,7.187
USDSEK,20050511,155600,7.187,7.188,7.187,7.187
USDSEK,20050511,155700,7.188,7.189,7.188,7.189
USDSEK,20050511,155800,7.189,7.190,7.189,7.190
USDSEK,20050511,155900,7.191,7.192,7.191,7.191
USDSEK,20050511,160000,7.192,7.193,7.191,7.193
USDSEK,20050511,160100,7.194,7.196,7.194,7.196
USDSEK,20050511,160200,7.197,7.197,7.197,7.197
USDSEK,20050511,160300,7.197,7.197,7.197,7.197
USDSEK,20050511,160400,7.197,7.199,7.197,7.199
USDSEK,20050511,160500,7.200,7.202,7.200,7.202
USDSEK,20050511,160600,7.201,7.201,7.200,7.200
USDSEK,20050511,160700,7.199,7.199,7.199,7.199
USDSEK,20050511,160800,7.198,7.198,7.196,7.196
USDSEK,20050511,160900,7.195,7.195,7.190,7.190
USDSEK,20050511,161000,7.190,7.190,7.190,7.190
USDSEK,20050511,161100,7.191,7.194,7.191,7.194
USDSEK,20050511,161200,7.195,7.195,7.194,7.194
USDSEK,20050511,161300,7.194,7.194,7.194,7.194
USDSEK,20050511,161400,7.193,7.195,7.193,7.195
USDSEK,20050511,161500,7.194,7.194,7.194,7.194
USDSEK,20050511,161600,7.195,7.195,7.194,7.194
USDSEK,20050511,161700,7.193,7.193,7.192,7.192
USDSEK,20050511,161800,7.193,7.193,7.192,7.193
USDSEK,20050511,161900,7.194,7.194,7.194,7.194
USDSEK,20050511,162000,7.194,7.194,7.194,7.194
USDSEK,20050511,162100,7.194,7.194,7.193,7.193
USDSEK,20050511,162200,7.194,7.195,7.194,7.194
USDSEK,20050511,162300,7.195,7.196,7.195,7.196
USDSEK,20050511,162400,7.195,7.196,7.195,7.196
USDSEK,20050511,162500,7.197,7.198,7.197,7.198
USDSEK,20050511,162600,7.199,7.199,7.199,7.199
USDSEK,20050511,162700,7.198,7.198,7.196,7.196
USDSEK,20050511,162800,7.197,7.197,7.193,7.193
USDSEK,20050511,162900,7.193,7.193,7.193,7.193
USDSEK,20050511,163000,7.192,7.192,7.190,7.190
USDSEK,20050511,163100,7.191,7.192,7.191,7.192
USDSEK,20050511,163200,7.191,7.191,7.190,7.190
USDSEK,20050511,163300,7.189,7.189,7.188,7.189
USDSEK,20050511,163400,7.188,7.188,7.188,7.188
USDSEK,20050511,163500,7.188,7.189,7.188,7.188
USDSEK,20050511,163600,7.187,7.187,7.185,7.186
USDSEK,20050511,163700,7.185,7.186,7.185,7.185
USDSEK,20050511,163800,7.186,7.186,7.185,7.185
USDSEK,20050511,163900,7.186,7.186,7.184,7.185
USDSEK,20050511,164000,7.186,7.186,7.186,7.186
USDSEK,20050511,164100,7.185,7.186,7.185,7.186
USDSEK,20050511,164200,7.187,7.187,7.187,7.187
USDSEK,20050511,164300,7.188,7.189,7.188,7.189
USDSEK,20050511,164400,7.190,7.190,7.189,7.189
USDSEK,20050511,164500,7.189,7.189,7.189,7.189
USDSEK,20050511,164600,7.190,7.190,7.190,7.190
USDSEK,20050511,164700,7.189,7.190,7.189,7.189
USDSEK,20050511,164800,7.189,7.189,7.189,7.189
USDSEK,20050511,164900,7.190,7.191,7.190,7.191
USDSEK,20050511,165000,7.190,7.190,7.188,7.188
USDSEK,20050511,165100,7.187,7.189,7.187,7.189
USDSEK,20050511,165200,7.190,7.190,7.190,7.190
USDSEK,20050511,165300,7.190,7.191,7.190,7.191
USDSEK,20050511,165400,7.191,7.191,7.190,7.190
USDSEK,20050511,165500,7.190,7.190,7.188,7.189
USDSEK,20050511,165600,7.188,7.189,7.187,7.187
USDSEK,20050511,165700,7.186,7.187,7.184,7.184
USDSEK,20050511,165800,7.183,7.184,7.183,7.184
USDSEK,20050511,165900,7.185,7.185,7.184,7.185
USDSEK,20050511,170000,7.186,7.187,7.186,7.186
USDSEK,20050511,170100,7.187,7.188,7.187,7.188
USDSEK,20050511,170200,7.189,7.190,7.189,7.189
USDSEK,20050511,170300,7.188,7.188,7.188,7.188
USDSEK,20050511,170400,7.187,7.187,7.185,7.186
USDSEK,20050511,170500,7.185,7.186,7.185,7.186
USDSEK,20050511,170600,7.187,7.188,7.186,7.187
USDSEK,20050511,170700,7.186,7.187,7.185,7.187
USDSEK,20050511,170800,7.188,7.188,7.187,7.187
USDSEK,20050511,170900,7.186,7.187,7.186,7.186
USDSEK,20050511,171000,7.187,7.187,7.186,7.187
USDSEK,20050511,171100,7.188,7.189,7.188,7.189
USDSEK,20050511,171200,7.188,7.190,7.188,7.190
USDSEK,20050511,171300,7.189,7.189,7.189,7.189
USDSEK,20050511,171400,7.191,7.191,7.189,7.189
USDSEK,20050511,171500,7.190,7.190,7.189,7.190
USDSEK,20050511,171600,7.190,7.191,7.190,7.191
USDSEK,20050511,171700,7.191,7.191,7.191,7.191
USDSEK,20050511,171800,7.190,7.190,7.190,7.190
USDSEK,20050511,171900,7.190,7.191,7.190,7.191
USDSEK,20050511,172000,7.191,7.191,7.191,7.191
USDSEK,20050511,172100,7.191,7.191,7.191,7.191
USDSEK,20050511,172200,7.191,7.191,7.191,7.191
USDSEK,20050511,172300,7.191,7.192,7.191,7.192
USDSEK,20050511,172400,7.193,7.193,7.192,7.192
USDSEK,20050511,172500,7.191,7.191,7.191,7.191
USDSEK,20050511,172600,7.190,7.191,7.190,7.191
USDSEK,20050511,172700,7.190,7.191,7.190,7.191
USDSEK,20050511,172800,7.190,7.192,7.190,7.191
USDSEK,20050511,172900,7.191,7.192,7.191,7.192
USDSEK,20050511,173000,7.191,7.191,7.191,7.191
USDSEK,20050511,173100,7.191,7.191,7.191,7.191
USDSEK,20050511,173200,7.192,7.192,7.192,7.192
USDSEK,20050511,173300,7.192,7.192,7.192,7.192
USDSEK,20050511,173400,7.192,7.192,7.192,7.192
USDSEK,20050511,173500,7.192,7.192,7.190,7.190
USDSEK,20050511,173600,7.191,7.191,7.191,7.191
USDSEK,20050511,173700,7.191,7.191,7.191,7.191
USDSEK,20050511,173800,7.192,7.193,7.192,7.193
USDSEK,20050511,173900,7.193,7.193,7.193,7.193
USDSEK,20050511,174000,7.193,7.193,7.193,7.193
USDSEK,20050511,174100,7.192,7.193,7.192,7.193
USDSEK,20050511,174200,7.193,7.193,7.193,7.193
USDSEK,20050511,174300,7.194,7.195,7.194,7.195
USDSEK,20050511,174400,7.196,7.196,7.196,7.196
USDSEK,20050511,174500,7.196,7.196,7.196,7.196
USDSEK,20050511,174600,7.197,7.197,7.197,7.197
USDSEK,20050511,174700,7.197,7.197,7.197,7.197
USDSEK,20050511,174800,7.197,7.197,7.197,7.197
USDSEK,20050511,174900,7.196,7.196,7.196,7.196
USDSEK,20050511,175000,7.196,7.197,7.196,7.197
USDSEK,20050511,175100,7.197,7.198,7.197,7.197
USDSEK,20050511,175200,7.198,7.198,7.197,7.198
USDSEK,20050511,175300,7.197,7.197,7.197,7.197
USDSEK,20050511,175400,7.197,7.197,7.197,7.197
USDSEK,20050511,175500,7.197,7.197,7.197,7.197
USDSEK,20050511,175600,7.198,7.198,7.198,7.198
USDSEK,20050511,175700,7.198,7.198,7.197,7.198
USDSEK,20050511,175800,7.199,7.199,7.199,7.199
USDSEK,20050511,175900,7.200,7.201,7.200,7.200
USDSEK,20050511,180000,7.201,7.201,7.200,7.201
USDSEK,20050511,180100,7.202,7.202,7.202,7.202
USDSEK,20050511,180200,7.201,7.205,7.201,7.204
USDSEK,20050511,180300,7.205,7.205,7.203,7.204
USDSEK,20050511,180400,7.203,7.204,7.202,7.204
USDSEK,20050511,180500,7.205,7.205,7.203,7.203
USDSEK,20050511,180600,7.202,7.202,7.195,7.195
USDSEK,20050511,180700,7.196,7.198,7.196,7.198
USDSEK,20050511,180800,7.197,7.197,7.193,7.196
USDSEK,20050511,180900,7.195,7.198,7.195,7.198
USDSEK,20050511,181000,7.197,7.197,7.196,7.197
USDSEK,20050511,181100,7.198,7.198,7.197,7.197
USDSEK,20050511,181200,7.198,7.199,7.198,7.199
USDSEK,20050511,181300,7.198,7.199,7.198,7.198
USDSEK,20050511,181400,7.199,7.199,7.196,7.196
USDSEK,20050511,181500,7.195,7.195,7.191,7.193
USDSEK,20050511,181600,7.194,7.197,7.194,7.197
USDSEK,20050511,181700,7.198,7.199,7.198,7.199
USDSEK,20050511,181800,7.200,7.200,7.198,7.198
USDSEK,20050511,181900,7.199,7.199,7.198,7.199
USDSEK,20050511,182000,7.200,7.202,7.200,7.200
USDSEK,20050511,182100,7.199,7.199,7.198,7.198
USDSEK,20050511,182200,7.199,7.199,7.199,7.199
USDSEK,20050511,182300,7.199,7.199,7.198,7.198
USDSEK,20050511,182400,7.199,7.199,7.198,7.199
USDSEK,20050511,182500,7.199,7.199,7.199,7.199
USDSEK,20050511,182600,7.199,7.199,7.199,7.199
USDSEK,20050511,182700,7.200,7.201,7.200,7.200
USDSEK,20050511,182800,7.201,7.202,7.200,7.202
USDSEK,20050511,182900,7.202,7.202,7.202,7.202
USDSEK,20050511,183000,7.202,7.202,7.202,7.202
USDSEK,20050511,183100,7.203,7.203,7.202,7.203
USDSEK,20050511,183200,7.202,7.202,7.199,7.199
USDSEK,20050511,183300,7.199,7.199,7.199,7.199
USDSEK,20050511,183400,7.200,7.201,7.200,7.201
USDSEK,20050511,183500,7.202,7.202,7.202,7.202
USDSEK,20050511,183600,7.202,7.202,7.202,7.202
USDSEK,20050511,183700,7.201,7.202,7.201,7.202
USDSEK,20050511,183800,7.202,7.202,7.202,7.202
USDSEK,20050511,183900,7.202,7.202,7.202,7.202
USDSEK,20050511,184000,7.201,7.201,7.201,7.201
USDSEK,20050511,184100,7.201,7.201,7.201,7.201
USDSEK,20050511,184200,7.201,7.201,7.201,7.201
USDSEK,20050511,184300,7.201,7.201,7.201,7.201
USDSEK,20050511,184400,7.201,7.201,7.201,7.201
USDSEK,20050511,184500,7.201,7.201,7.199,7.200
USDSEK,20050511,184600,7.200,7.200,7.200,7.200
USDSEK,20050511,184700,7.200,7.200,7.200,7.200
USDSEK,20050511,184800,7.200,7.200,7.200,7.200
USDSEK,20050511,184900,7.200,7.200,7.200,7.200
USDSEK,20050511,185000,7.199,7.199,7.199,7.199
USDSEK,20050511,185100,7.199,7.200,7.199,7.200
USDSEK,20050511,185200,7.200,7.200,7.199,7.199
USDSEK,20050511,185300,7.198,7.198,7.198,7.198
USDSEK,20050511,185400,7.199,7.199,7.199,7.199
USDSEK,20050511,185500,7.199,7.200,7.199,7.199
USDSEK,20050511,185600,7.199,7.199,7.199,7.199
USDSEK,20050511,185700,7.198,7.199,7.198,7.199
USDSEK,20050511,185800,7.200,7.202,7.200,7.202
USDSEK,20050511,185900,7.202,7.202,7.202,7.202
USDSEK,20050511,190000,7.202,7.203,7.202,7.203
USDSEK,20050511,190100,7.203,7.203,7.203,7.203
USDSEK,20050511,190200,7.203,7.203,7.203,7.203
USDSEK,20050511,190300,7.203,7.203,7.203,7.203
USDSEK,20050511,190400,7.203,7.203,7.203,7.203
USDSEK,20050511,190500,7.204,7.204,7.203,7.203
USDSEK,20050511,190600,7.203,7.203,7.203,7.203
USDSEK,20050511,190700,7.204,7.204,7.203,7.204
USDSEK,20050511,190800,7.204,7.204,7.203,7.203
USDSEK,20050511,190900,7.203,7.203,7.203,7.203
USDSEK,20050511,191000,7.202,7.203,7.202,7.203
USDSEK,20050511,191100,7.202,7.202,7.202,7.202
USDSEK,20050511,191200,7.202,7.202,7.202,7.202
USDSEK,20050511,191300,7.202,7.202,7.202,7.202
USDSEK,20050511,191400,7.202,7.203,7.202,7.203
USDSEK,20050511,191500,7.202,7.203,7.202,7.202
USDSEK,20050511,191600,7.203,7.203,7.203,7.203
USDSEK,20050511,191700,7.202,7.202,7.202,7.202
USDSEK,20050511,191800,7.201,7.203,7.201,7.203
USDSEK,20050511,191900,7.203,7.205,7.203,7.204
USDSEK,20050511,192000,7.204,7.204,7.204,7.204
USDSEK,20050511,192100,7.204,7.204,7.204,7.204
USDSEK,20050511,192200,7.204,7.204,7.204,7.204
USDSEK,20050511,192300,7.203,7.204,7.203,7.204
USDSEK,20050511,192400,7.203,7.204,7.203,7.204
USDSEK,20050511,192500,7.205,7.205,7.205,7.205
USDSEK,20050511,192600,7.204,7.204,7.204,7.204
USDSEK,20050511,192700,7.204,7.205,7.204,7.205
USDSEK,20050511,192800,7.204,7.204,7.203,7.203
USDSEK,20050511,192900,7.204,7.204,7.203,7.204
USDSEK,20050511,193000,7.203,7.203,7.203,7.203
USDSEK,20050511,193100,7.202,7.202,7.202,7.202
USDSEK,20050511,193200,7.203,7.204,7.203,7.204
USDSEK,20050511,193300,7.204,7.204,7.204,7.204
USDSEK,20050511,193400,7.204,7.204,7.204,7.204
USDSEK,20050511,193500,7.203,7.203,7.203,7.203
USDSEK,20050511,193600,7.203,7.203,7.203,7.203
USDSEK,20050511,193700,7.204,7.205,7.204,7.205
USDSEK,20050511,193800,7.205,7.205,7.205,7.205
USDSEK,20050511,193900,7.204,7.205,7.204,7.204
USDSEK,20050511,194000,7.203,7.203,7.203,7.203
USDSEK,20050511,194100,7.204,7.205,7.204,7.205
USDSEK,20050511,194200,7.204,7.204,7.204,7.204
USDSEK,20050511,194300,7.205,7.205,7.205,7.205
USDSEK,20050511,194400,7.205,7.205,7.205,7.205
USDSEK,20050511,194500,7.205,7.205,7.205,7.205
USDSEK,20050511,194600,7.205,7.205,7.204,7.204
USDSEK,20050511,194700,7.203,7.204,7.203,7.203
USDSEK,20050511,194800,7.202,7.202,7.201,7.201
USDSEK,20050511,194900,7.203,7.203,7.203,7.203
USDSEK,20050511,195000,7.203,7.203,7.203,7.203
USDSEK,20050511,195100,7.203,7.203,7.202,7.202
USDSEK,20050511,195200,7.203,7.203,7.202,7.202
USDSEK,20050511,195300,7.201,7.201,7.200,7.200
USDSEK,20050511,195400,7.200,7.200,7.200,7.200
USDSEK,20050511,195500,7.199,7.199,7.199,7.199
USDSEK,20050511,195600,7.199,7.199,7.199,7.199
USDSEK,20050511,195700,7.199,7.199,7.198,7.198
USDSEK,20050511,195800,7.199,7.199,7.199,7.199
USDSEK,20050511,195900,7.199,7.199,7.199,7.199
USDSEK,20050511,200000,7.199,7.199,7.199,7.199
USDSEK,20050511,200100,7.200,7.200,7.200,7.200
USDSEK,20050511,200200,7.201,7.201,7.200,7.201
USDSEK,20050511,200300,7.202,7.202,7.202,7.202
USDSEK,20050511,200400,7.202,7.203,7.202,7.203
USDSEK,20050511,200500,7.203,7.203,7.203,7.203
USDSEK,20050511,200600,7.203,7.203,7.202,7.203
USDSEK,20050511,200700,7.204,7.204,7.204,7.204
USDSEK,20050511,200800,7.205,7.206,7.205,7.206
USDSEK,20050511,200900,7.206,7.206,7.206,7.206
USDSEK,20050511,201000,7.207,7.209,7.207,7.208
USDSEK,20050511,201100,7.209,7.210,7.209,7.210
USDSEK,20050511,201200,7.209,7.210,7.209,7.209
USDSEK,20050511,201300,7.210,7.210,7.209,7.209
USDSEK,20050511,201400,7.209,7.209,7.209,7.209
USDSEK,20050511,201500,7.209,7.209,7.209,7.209
USDSEK,20050511,201600,7.208,7.209,7.208,7.209
USDSEK,20050511,201700,7.209,7.209,7.209,7.209
USDSEK,20050511,201800,7.209,7.210,7.209,7.209
USDSEK,20050511,201900,7.210,7.210,7.209,7.209
USDSEK,20050511,202000,7.210,7.210,7.210,7.210
USDSEK,20050511,202100,7.211,7.211,7.211,7.211
USDSEK,20050511,202200,7.211,7.211,7.211,7.211
USDSEK,20050511,202300,7.211,7.211,7.211,7.211
USDSEK,20050511,202400,7.211,7.211,7.210,7.210
USDSEK,20050511,202500,7.210,7.210,7.210,7.210
USDSEK,20050511,202600,7.210,7.210,7.210,7.210
USDSEK,20050511,202700,7.211,7.211,7.211,7.211
USDSEK,20050511,202800,7.211,7.212,7.211,7.212
USDSEK,20050511,202900,7.211,7.211,7.211,7.211
USDSEK,20050511,203000,7.211,7.212,7.211,7.212
USDSEK,20050511,203100,7.211,7.212,7.211,7.212
USDSEK,20050511,203200,7.212,7.212,7.212,7.212
USDSEK,20050511,203300,7.211,7.211,7.210,7.211
USDSEK,20050511,203400,7.211,7.212,7.211,7.212
USDSEK,20050511,203500,7.213,7.213,7.212,7.212
USDSEK,20050511,203600,7.211,7.211,7.211,7.211
USDSEK,20050511,203700,7.211,7.211,7.210,7.210
USDSEK,20050511,203800,7.210,7.210,7.210,7.210
USDSEK,20050511,203900,7.209,7.209,7.209,7.209
USDSEK,20050511,204000,7.210,7.211,7.210,7.211
USDSEK,20050511,204100,7.212,7.212,7.211,7.211
USDSEK,20050511,204200,7.212,7.212,7.212,7.212
USDSEK,20050511,204300,7.212,7.212,7.211,7.211
USDSEK,20050511,204400,7.210,7.210,7.210,7.210
USDSEK,20050511,204500,7.210,7.210,7.210,7.210
USDSEK,20050511,204600,7.209,7.209,7.208,7.208
USDSEK,20050511,204700,7.209,7.209,7.209,7.209
USDSEK,20050511,204800,7.209,7.209,7.209,7.209
USDSEK,20050511,204900,7.209,7.209,7.209,7.209
USDSEK,20050511,205000,7.209,7.209,7.209,7.209
USDSEK,20050511,205100,7.209,7.209,7.207,7.207
USDSEK,20050511,205200,7.208,7.210,7.208,7.210
USDSEK,20050511,205300,7.211,7.211,7.211,7.211
USDSEK,20050511,205400,7.211,7.211,7.211,7.211
USDSEK,20050511,205500,7.212,7.213,7.212,7.213
USDSEK,20050511,205600,7.212,7.212,7.211,7.211
USDSEK,20050511,205700,7.210,7.211,7.210,7.211
USDSEK,20050511,205800,7.211,7.211,7.210,7.210
USDSEK,20050511,205900,7.209,7.209,7.208,7.208
USDSEK,20050511,210000,7.208,7.208,7.208,7.208
USDSEK,20050511,210100,7.208,7.208,7.208,7.208
USDSEK,20050511,210200,7.208,7.208,7.208,7.208
USDSEK,20050511,210300,7.207,7.207,7.207,7.207
USDSEK,20050511,210400,7.208,7.208,7.207,7.208
USDSEK,20050511,210500,7.207,7.207,7.207,7.207
USDSEK,20050511,210600,7.207,7.207,7.207,7.207
USDSEK,20050511,210700,7.207,7.207,7.207,7.207
USDSEK,20050511,210800,7.207,7.207,7.207,7.207
USDSEK,20050511,210900,7.207,7.208,7.207,7.208
USDSEK,20050511,211000,7.208,7.208,7.208,7.208
USDSEK,20050511,211100,7.207,7.208,7.207,7.208
USDSEK,20050511,211200,7.208,7.208,7.208,7.208
USDSEK,20050511,211300,7.208,7.208,7.207,7.207
USDSEK,20050511,211400,7.208,7.208,7.207,7.208
USDSEK,20050511,211500,7.208,7.208,7.208,7.208
USDSEK,20050511,211600,7.209,7.209,7.209,7.209
USDSEK,20050511,211700,7.209,7.209,7.209,7.209
USDSEK,20050511,211800,7.209,7.209,7.209,7.209
USDSEK,20050511,211900,7.209,7.209,7.209,7.209
USDSEK,20050511,212000,7.209,7.209,7.209,7.209
USDSEK,20050511,212100,7.209,7.209,7.209,7.209
USDSEK,20050511,212200,7.208,7.208,7.208,7.208
USDSEK,20050511,212300,7.208,7.208,7.208,7.208
USDSEK,20050511,212400,7.208,7.208,7.207,7.207
USDSEK,20050511,212500,7.206,7.206,7.205,7.205
USDSEK,20050511,212600,7.206,7.207,7.206,7.207
USDSEK,20050511,212700,7.207,7.207,7.206,7.206
USDSEK,20050511,212800,7.206,7.206,7.206,7.206
USDSEK,20050511,212900,7.205,7.205,7.204,7.205
USDSEK,20050511,213000,7.204,7.204,7.204,7.204
USDSEK,20050511,213100,7.204,7.204,7.204,7.204
USDSEK,20050511,213200,7.204,7.204,7.204,7.204
USDSEK,20050511,213300,7.204,7.204,7.204,7.204
USDSEK,20050511,213400,7.204,7.204,7.204,7.204
USDSEK,20050511,213500,7.204,7.204,7.204,7.204
USDSEK,20050511,213600,7.204,7.205,7.204,7.205
USDSEK,20050511,213700,7.204,7.204,7.204,7.204
USDSEK,20050511,213800,7.205,7.205,7.205,7.205
USDSEK,20050511,213900,7.205,7.205,7.204,7.204
USDSEK,20050511,214000,7.204,7.204,7.204,7.204
USDSEK,20050511,214100,7.204,7.205,7.203,7.203
USDSEK,20050511,214200,7.204,7.204,7.204,7.204
USDSEK,20050511,214300,7.204,7.205,7.204,7.204
USDSEK,20050511,214400,7.205,7.205,7.205,7.205
USDSEK,20050511,214500,7.205,7.205,7.205,7.205
USDSEK,20050511,214600,7.205,7.205,7.205,7.205
USDSEK,20050511,214700,7.205,7.205,7.204,7.204
USDSEK,20050511,214800,7.205,7.207,7.204,7.206
USDSEK,20050511,214900,7.207,7.207,7.206,7.206
USDSEK,20050511,215000,7.206,7.206,7.206,7.206
USDSEK,20050511,215100,7.206,7.206,7.206,7.206
USDSEK,20050511,215200,7.207,7.208,7.207,7.208
USDSEK,20050511,215300,7.207,7.207,7.206,7.206
USDSEK,20050511,215400,7.206,7.207,7.206,7.207
USDSEK,20050511,215500,7.206,7.207,7.206,7.207
USDSEK,20050511,215600,7.207,7.207,7.206,7.206
USDSEK,20050511,215700,7.206,7.206,7.206,7.206
USDSEK,20050511,215800,7.207,7.207,7.204,7.205
USDSEK,20050511,215900,7.204,7.204,7.203,7.204
USDSEK,20050511,220000,7.204,7.204,7.204,7.204
USDSEK,20050511,220100,7.204,7.204,7.203,7.203
USDSEK,20050511,220200,7.203,7.203,7.203,7.203
USDSEK,20050511,220300,7.203,7.203,7.203,7.203
USDSEK,20050511,220400,7.204,7.204,7.203,7.203
USDSEK,20050511,220500,7.202,7.202,7.202,7.202
USDSEK,20050511,220600,7.202,7.203,7.202,7.202
USDSEK,20050511,220700,7.201,7.202,7.201,7.202
USDSEK,20050511,220800,7.202,7.202,7.196,7.196
USDSEK,20050511,220900,7.198,7.200,7.198,7.199
USDSEK,20050511,221000,7.200,7.200,7.199,7.199
USDSEK,20050511,221100,7.198,7.199,7.198,7.199
USDSEK,20050511,221200,7.200,7.200,7.200,7.200
USDSEK,20050511,221300,7.201,7.201,7.200,7.201
USDSEK,20050511,221400,7.201,7.201,7.200,7.200
USDSEK,20050511,221500,7.199,7.200,7.199,7.200
USDSEK,20050511,221600,7.201,7.201,7.200,7.200
USDSEK,20050511,221700,7.199,7.199,7.199,7.199
USDSEK,20050511,221800,7.200,7.200,7.199,7.199
USDSEK,20050511,221900,7.199,7.199,7.199,7.199
USDSEK,20050511,222000,7.200,7.201,7.200,7.201
USDSEK,20050511,222100,7.201,7.201,7.201,7.201
USDSEK,20050511,222200,7.201,7.201,7.201,7.201
USDSEK,20050511,222300,7.201,7.201,7.201,7.201
USDSEK,20050511,222400,7.201,7.201,7.201,7.201
USDSEK,20050511,222500,7.202,7.202,7.201,7.202
USDSEK,20050511,222600,7.202,7.202,7.202,7.202
USDSEK,20050511,222700,7.202,7.202,7.202,7.202
USDSEK,20050511,222800,7.201,7.202,7.201,7.202
USDSEK,20050511,222900,7.202,7.202,7.202,7.202
USDSEK,20050511,223000,7.202,7.202,7.202,7.202
USDSEK,20050511,223100,7.202,7.202,7.202,7.202
USDSEK,20050511,223200,7.202,7.202,7.202,7.202
USDSEK,20050511,223300,7.203,7.203,7.203,7.203
USDSEK,20050511,223400,7.203,7.203,7.203,7.203
USDSEK,20050511,223500,7.203,7.203,7.203,7.203
USDSEK,20050511,223600,7.203,7.203,7.203,7.203
USDSEK,20050511,223700,7.203,7.203,7.203,7.203
USDSEK,20050511,223800,7.203,7.203,7.203,7.203
USDSEK,20050511,223900,7.203,7.204,7.203,7.204
USDSEK,20050511,224000,7.203,7.203,7.203,7.203
USDSEK,20050511,224100,7.203,7.203,7.203,7.203
USDSEK,20050511,224200,7.203,7.203,7.203,7.203
USDSEK,20050511,224300,7.202,7.202,7.202,7.202
USDSEK,20050511,224400,7.202,7.202,7.202,7.202
USDSEK,20050511,224500,7.203,7.203,7.203,7.203
USDSEK,20050511,224600,7.203,7.203,7.203,7.203
USDSEK,20050511,224700,7.203,7.203,7.202,7.202
USDSEK,20050511,224800,7.202,7.202,7.202,7.202
USDSEK,20050511,224900,7.202,7.202,7.202,7.202
USDSEK,20050511,225000,7.202,7.203,7.202,7.203
USDSEK,20050511,225100,7.202,7.202,7.202,7.202
USDSEK,20050511,225200,7.202,7.202,7.202,7.202
USDSEK,20050511,225300,7.202,7.202,7.201,7.201
USDSEK,20050511,225400,7.202,7.202,7.200,7.200
USDSEK,20050511,225500,7.200,7.200,7.200,7.200
USDSEK,20050511,225600,7.199,7.199,7.199,7.199
USDSEK,20050511,225700,7.199,7.200,7.199,7.199
USDSEK,20050511,225800,7.200,7.201,7.200,7.201
USDSEK,20050511,225900,7.200,7.200,7.199,7.199
USDSEK,20050511,230000,7.198,7.198,7.197,7.197
USDSEK,20050511,230100,7.198,7.198,7.197,7.197
USDSEK,20050511,230200,7.198,7.199,7.198,7.199
USDSEK,20050511,230300,7.200,7.200,7.200,7.200
USDSEK,20050511,230400,7.200,7.200,7.200,7.200
USDSEK,20050511,230500,7.201,7.201,7.200,7.201
USDSEK,20050511,230600,7.200,7.200,7.200,7.200
USDSEK,20050511,230700,7.201,7.201,7.201,7.201
USDSEK,20050511,230800,7.201,7.201,7.201,7.201
USDSEK,20050511,230900,7.201,7.201,7.201,7.201
USDSEK,20050511,231000,7.202,7.203,7.202,7.202
USDSEK,20050511,231100,7.203,7.204,7.203,7.203
USDSEK,20050511,231200,7.204,7.204,7.203,7.203
USDSEK,20050511,231300,7.203,7.203,7.203,7.203
USDSEK,20050511,231400,7.204,7.205,7.204,7.205
USDSEK,20050511,231500,7.205,7.205,7.205,7.205
USDSEK,20050511,231600,7.205,7.205,7.205,7.205
USDSEK,20050511,231700,7.205,7.205,7.205,7.205
USDSEK,20050511,231800,7.205,7.205,7.205,7.205
USDSEK,20050511,231900,7.204,7.205,7.204,7.205
USDSEK,20050511,232000,7.205,7.205,7.205,7.205
USDSEK,20050511,232100,7.205,7.205,7.205,7.205
USDSEK,20050511,232200,7.205,7.206,7.205,7.206
USDSEK,20050511,232300,7.206,7.207,7.205,7.207
USDSEK,20050511,232400,7.206,7.206,7.206,7.206
USDSEK,20050511,232500,7.206,7.206,7.206,7.206
USDSEK,20050511,232600,7.206,7.206,7.206,7.206
USDSEK,20050511,232700,7.206,7.206,7.206,7.206
USDSEK,20050511,232800,7.204,7.204,7.204,7.204
USDSEK,20050511,232900,7.204,7.204,7.204,7.204
USDSEK,20050511,233000,7.204,7.204,7.204,7.204
USDSEK,20050511,233100,7.204,7.205,7.204,7.205
USDSEK,20050511,233200,7.205,7.205,7.205,7.205
USDSEK,20050511,233300,7.205,7.206,7.205,7.206
USDSEK,20050511,233500,7.206,7.206,7.205,7.206
USDSEK,20050511,233600,7.206,7.206,7.206,7.206
USDSEK,20050511,233700,7.206,7.206,7.206,7.206
USDSEK,20050511,233800,7.205,7.205,7.204,7.204
USDSEK,20050511,233900,7.205,7.205,7.204,7.204
USDSEK,20050511,234000,7.204,7.204,7.204,7.204
USDSEK,20050511,234100,7.203,7.203,7.203,7.203
USDSEK,20050511,234200,7.203,7.203,7.203,7.203
USDSEK,20050511,234300,7.202,7.202,7.202,7.202
USDSEK,20050511,234400,7.202,7.203,7.202,7.203
USDSEK,20050511,234500,7.204,7.204,7.204,7.204
USDSEK,20050511,234600,7.204,7.204,7.203,7.203
USDSEK,20050511,234700,7.202,7.203,7.202,7.203
USDSEK,20050511,234800,7.204,7.204,7.204,7.204
USDSEK,20050511,234900,7.205,7.205,7.205,7.205
USDSEK,20050511,235000,7.205,7.205,7.205,7.205
USDSEK,20050511,235100,7.205,7.205,7.205,7.205
USDSEK,20050511,235200,7.205,7.205,7.204,7.204
USDSEK,20050511,235300,7.204,7.204,7.204,7.204
USDSEK,20050511,235400,7.204,7.204,7.204,7.204
USDSEK,20050511,235500,7.204,7.204,7.204,7.204
USDSEK,20050511,235600,7.204,7.204,7.204,7.204
USDSEK,20050511,235700,7.204,7.204,7.204,7.204
USDSEK,20050511,235800,7.204,7.204,7.204,7.204
USDSEK,20050511,235900,7.204,7.204,7.204,7.204
USDSEK,20050512,000000,7.204,7.204,7.204,7.204
USDSGD,20050511,000100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,000200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,000300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,000400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,000500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,000600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,000700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,000800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,000900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,001000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,001100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,001200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,001300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,001400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,001500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,001600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,001700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,001800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050511,001900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,002000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,002100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,002200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,002300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,002400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,002500,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,002600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,002700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,002800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,002900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,003000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,003100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,003200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,003300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,003400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,003500,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,003600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,003700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,003800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,003900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,004000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,004100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,004200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050511,004300,1.6449,1.6450,1.6445,1.6445
USDSGD,20050511,004400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050511,004500,1.6441,1.6444,1.6441,1.6444
USDSGD,20050511,004600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050511,004700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050511,004800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050511,004900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050511,005000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,005100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,005200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,005300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,005400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,005500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,005600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,005700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,005800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,005900,1.6439,1.6443,1.6439,1.6443
USDSGD,20050511,010000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,010100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,010200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,010300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,010400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,010500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,010600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,010700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,010800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,010900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,011000,1.6441,1.6441,1.6440,1.6440
USDSGD,20050511,011100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,011200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,011300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,011400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,011500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,011600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,011700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,011800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,011900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,012000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,012100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,012200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,012300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,012400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,012500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,012600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,012700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,012800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,012900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,013000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,013100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,013200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,013300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,013400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,013500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,013600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,013700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,013800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,013900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,014000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,014100,1.6438,1.6441,1.6438,1.6441
USDSGD,20050511,014200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,014300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,014400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,014500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,014600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,014700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,014800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,014900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,015000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,015100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,015200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,015300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,015400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,015500,1.6441,1.6441,1.6440,1.6440
USDSGD,20050511,015600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,015700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,015800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,020000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,020100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,020200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,020300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,020400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,020500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,020600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,020700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,020800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,020900,1.6440,1.6441,1.6440,1.6441
USDSGD,20050511,021000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,021100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,021200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,021300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,021400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,021500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,021600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,021700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,021800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,021900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,022000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,022100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,022200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,022300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,022400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,022500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,022600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,022700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,022800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,022900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,023000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,023100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,023200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,023300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,023400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,023500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,023600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,023700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,023800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,023900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,024000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,024100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,024200,1.6441,1.6444,1.6441,1.6442
USDSGD,20050511,024300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,024400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,024500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,024600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,024700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,024800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,024900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,025000,1.6442,1.6447,1.6442,1.6447
USDSGD,20050511,025100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050511,025200,1.6447,1.6447,1.6445,1.6447
USDSGD,20050511,025300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050511,025400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050511,025500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050511,025600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050511,025700,1.6447,1.6447,1.6444,1.6444
USDSGD,20050511,025800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050511,025900,1.6443,1.6443,1.6442,1.6442
USDSGD,20050511,030000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,030100,1.6443,1.6444,1.6442,1.6444
USDSGD,20050511,030200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050511,030300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050511,030400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,030500,1.6443,1.6443,1.6442,1.6443
USDSGD,20050511,030600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,030700,1.6442,1.6442,1.6441,1.6441
USDSGD,20050511,030800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,030900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,031000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,031100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,031200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,031300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,031400,1.6442,1.6442,1.6441,1.6441
USDSGD,20050511,031500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,031600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,031700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,031800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,031900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,032000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,032100,1.6442,1.6443,1.6442,1.6443
USDSGD,20050511,032200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,032300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,032400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,032500,1.6443,1.6443,1.6442,1.6442
USDSGD,20050511,032600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,032700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,032800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,032900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,033000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,033100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,033200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,033300,1.6441,1.6441,1.6440,1.6440
USDSGD,20050511,033400,1.6440,1.6440,1.6439,1.6439
USDSGD,20050511,033500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,033600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,033700,1.6439,1.6439,1.6436,1.6436
USDSGD,20050511,033800,1.6437,1.6437,1.6436,1.6436
USDSGD,20050511,033900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,034000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,034100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,034200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,034300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,034400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,034500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,034600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,034700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,034800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,034900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,035000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,035100,1.6434,1.6434,1.6433,1.6433
USDSGD,20050511,035200,1.6433,1.6434,1.6433,1.6434
USDSGD,20050511,035300,1.6433,1.6433,1.6431,1.6431
USDSGD,20050511,035400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,035500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,035600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,035700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,035800,1.6431,1.6431,1.6430,1.6430
USDSGD,20050511,035900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050511,040000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050511,040100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,040200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,040300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,040400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,040500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,040600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,040700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,040800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,040900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,041000,1.6434,1.6434,1.6433,1.6433
USDSGD,20050511,041100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,041200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,041300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,041400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,041500,1.6432,1.6432,1.6431,1.6432
USDSGD,20050511,041600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,041700,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,041800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,041900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,042000,1.6432,1.6433,1.6432,1.6433
USDSGD,20050511,042100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,042200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,042300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,042400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,042500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,042600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,042700,1.6434,1.6435,1.6434,1.6435
USDSGD,20050511,042800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,042900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,043000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,043100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,043200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,043300,1.6436,1.6437,1.6436,1.6437
USDSGD,20050511,043400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,043500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,043600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,043700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,043800,1.6439,1.6441,1.6439,1.6441
USDSGD,20050511,043900,1.6440,1.6441,1.6440,1.6441
USDSGD,20050511,044000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,044100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,044200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,044300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,044400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,044500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,044600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,044700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,044800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,044900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,045000,1.6441,1.6441,1.6439,1.6439
USDSGD,20050511,045100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,045200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,045300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,045400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,045500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,045600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,045700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,045800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,045900,1.6439,1.6439,1.6437,1.6437
USDSGD,20050511,050000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,050100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,050200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,050300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,050400,1.6435,1.6435,1.6434,1.6435
USDSGD,20050511,050500,1.6437,1.6438,1.6437,1.6437
USDSGD,20050511,050600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,050700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,050800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,050900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,051000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,051100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,051200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,051300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,051400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,051500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,051600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,051700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,051800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,051900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,052000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,052100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,052200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,052300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,052400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,052500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,052600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,052700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,052800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,052900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,053000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,053100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,053200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,053300,1.6440,1.6440,1.6437,1.6437
USDSGD,20050511,053400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,053500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,053600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,053700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,053800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,053900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,054000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,054100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,054200,1.6436,1.6437,1.6436,1.6437
USDSGD,20050511,054300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,054400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,054500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,054600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,054700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,054800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,054900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,055000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,055100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,055200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,055300,1.6436,1.6437,1.6436,1.6437
USDSGD,20050511,055400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,055500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,055600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,055700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,055800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,055900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,060000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,060100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,060200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,060300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,060400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,060500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,060600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,060700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,060800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,060900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,061000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,061100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,061200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,061300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,061400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,061500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,061600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,061700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,061800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,061900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,062000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,062100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,062200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,062300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,062400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,062500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,062600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,062700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,062800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,062900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,063000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,063100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,063200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,063300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,063400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,063500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,063600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,063700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,063800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,063900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,064000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,064100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,064200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,064300,1.6438,1.6440,1.6438,1.6440
USDSGD,20050511,064400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,064500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,064600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,064700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,064800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,064900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,065000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,065100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,065200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,065300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,065400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,065500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,065600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,065700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,065800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,065900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,070000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,070100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,070200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,070300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,070400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,070500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,070600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,070700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,070800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,070900,1.6438,1.6440,1.6438,1.6440
USDSGD,20050511,071000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,071100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,071200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,071300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,071400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,071500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,071600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,071700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,071800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,071900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,072000,1.6443,1.6444,1.6443,1.6443
USDSGD,20050511,072100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,072200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,072300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,072400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,072500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,072600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,072700,1.6444,1.6444,1.6442,1.6442
USDSGD,20050511,072800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,072900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,073000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,073100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,073200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,073300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,073400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,073500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,073600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,073700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,073800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050511,073900,1.6442,1.6442,1.6440,1.6440
USDSGD,20050511,074000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,074100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,074200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,074300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,074400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,074500,1.6438,1.6438,1.6437,1.6437
USDSGD,20050511,074600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,074700,1.6435,1.6436,1.6435,1.6436
USDSGD,20050511,074800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,074900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,075000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,075100,1.6437,1.6438,1.6437,1.6438
USDSGD,20050511,075200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,075300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,075400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,075500,1.6438,1.6438,1.6437,1.6437
USDSGD,20050511,075600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,075700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,075900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,080000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,080100,1.6437,1.6437,1.6433,1.6435
USDSGD,20050511,080200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,080300,1.6436,1.6438,1.6436,1.6438
USDSGD,20050511,080400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,080500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,080600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,080700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,080800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,080900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,081000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,081100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,081200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,081300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,081400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,081500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,081600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,081700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,081800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,081900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,082000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,082100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,082200,1.6438,1.6441,1.6438,1.6441
USDSGD,20050511,082300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,082400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,082500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,082600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,082700,1.6440,1.6441,1.6440,1.6441
USDSGD,20050511,082800,1.6441,1.6442,1.6441,1.6442
USDSGD,20050511,082900,1.6443,1.6444,1.6443,1.6444
USDSGD,20050511,083000,1.6443,1.6444,1.6443,1.6444
USDSGD,20050511,083100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050511,083200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050511,083300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050511,083400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050511,083500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050511,083600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050511,083700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050511,083800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050511,083900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050511,084000,1.6445,1.6445,1.6443,1.6443
USDSGD,20050511,084100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,084200,1.6441,1.6441,1.6437,1.6437
USDSGD,20050511,084300,1.6437,1.6438,1.6437,1.6438
USDSGD,20050511,084400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,084500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,084700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,084800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,084900,1.6438,1.6441,1.6438,1.6441
USDSGD,20050511,085000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,085100,1.6441,1.6441,1.6440,1.6440
USDSGD,20050511,085200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,085300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,085400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,085500,1.6440,1.6440,1.6434,1.6436
USDSGD,20050511,085600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,085700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,085800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,085900,1.6435,1.6435,1.6433,1.6433
USDSGD,20050511,090000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,090100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,090200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,090300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,090400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,090500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,090600,1.6432,1.6432,1.6431,1.6431
USDSGD,20050511,090700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,090800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,090900,1.6432,1.6432,1.6431,1.6431
USDSGD,20050511,091000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,091100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,091200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,091300,1.6433,1.6433,1.6431,1.6431
USDSGD,20050511,091400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,091500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,091600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,091700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050511,091800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050511,091900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050511,092000,1.6430,1.6430,1.6429,1.6429
USDSGD,20050511,092100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,092200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,092300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,092400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,092500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,092600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,092700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,092800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,092900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,093000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,093100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,093200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,093300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,093400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,093500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,093600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050511,093700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,093800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,093900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,094000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,094100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,094200,1.6429,1.6431,1.6429,1.6431
USDSGD,20050511,094300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,094400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,094500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,094600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,094700,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,094800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,094900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,095000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,095100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,095200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050511,095300,1.6432,1.6432,1.6431,1.6431
USDSGD,20050511,095400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,095500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,095600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,095700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,095800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,095900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,100000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050511,100100,1.6425,1.6425,1.6423,1.6423
USDSGD,20050511,100200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050511,100300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050511,100400,1.6423,1.6426,1.6423,1.6426
USDSGD,20050511,100500,1.6427,1.6427,1.6426,1.6426
USDSGD,20050511,100600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050511,100700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050511,100800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050511,100900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,101000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,101100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,101200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,101300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,101400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,101500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,101600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,101700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,101800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,101900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,102000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,102100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,102200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,102300,1.6423,1.6423,1.6410,1.6417
USDSGD,20050511,102400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050511,102500,1.6399,1.6402,1.6397,1.6400
USDSGD,20050511,102600,1.6402,1.6403,1.6401,1.6401
USDSGD,20050511,102700,1.6403,1.6403,1.6396,1.6396
USDSGD,20050511,102800,1.6395,1.6395,1.6389,1.6389
USDSGD,20050511,102900,1.6387,1.6387,1.6384,1.6386
USDSGD,20050511,103000,1.6384,1.6385,1.6384,1.6385
USDSGD,20050511,103100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050511,103200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050511,103300,1.6385,1.6385,1.6384,1.6385
USDSGD,20050511,103400,1.6384,1.6384,1.6382,1.6382
USDSGD,20050511,103500,1.6384,1.6384,1.6378,1.6378
USDSGD,20050511,103600,1.6379,1.6382,1.6378,1.6382
USDSGD,20050511,103700,1.6384,1.6395,1.6384,1.6395
USDSGD,20050511,103800,1.6398,1.6400,1.6395,1.6395
USDSGD,20050511,103900,1.6396,1.6396,1.6390,1.6390
USDSGD,20050511,104000,1.6389,1.6389,1.6387,1.6387
USDSGD,20050511,104100,1.6388,1.6389,1.6387,1.6389
USDSGD,20050511,104200,1.6390,1.6401,1.6390,1.6401
USDSGD,20050511,104300,1.6402,1.6402,1.6401,1.6402
USDSGD,20050511,104400,1.6403,1.6407,1.6403,1.6406
USDSGD,20050511,104500,1.6407,1.6407,1.6405,1.6405
USDSGD,20050511,104600,1.6406,1.6407,1.6406,1.6407
USDSGD,20050511,104700,1.6406,1.6407,1.6406,1.6407
USDSGD,20050511,104800,1.6407,1.6411,1.6407,1.6411
USDSGD,20050511,104900,1.6412,1.6418,1.6412,1.6418
USDSGD,20050511,105000,1.6417,1.6422,1.6416,1.6422
USDSGD,20050511,105100,1.6423,1.6425,1.6421,1.6421
USDSGD,20050511,105200,1.6420,1.6421,1.6418,1.6419
USDSGD,20050511,105300,1.6418,1.6418,1.6417,1.6417
USDSGD,20050511,105400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050511,105500,1.6407,1.6408,1.6407,1.6408
USDSGD,20050511,105600,1.6407,1.6408,1.6407,1.6408
USDSGD,20050511,105700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050511,105800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050511,105900,1.6411,1.6411,1.6408,1.6408
USDSGD,20050511,110000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,110100,1.6406,1.6408,1.6406,1.6408
USDSGD,20050511,110200,1.6407,1.6407,1.6405,1.6405
USDSGD,20050511,110300,1.6404,1.6404,1.6402,1.6402
USDSGD,20050511,110400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050511,110500,1.6400,1.6403,1.6400,1.6401
USDSGD,20050511,110600,1.6402,1.6403,1.6402,1.6403
USDSGD,20050511,110700,1.6402,1.6402,1.6400,1.6400
USDSGD,20050511,110800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050511,110900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050511,111000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050511,111100,1.6402,1.6403,1.6402,1.6403
USDSGD,20050511,111200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050511,111300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050511,111400,1.6401,1.6403,1.6401,1.6403
USDSGD,20050511,111500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050511,111600,1.6403,1.6406,1.6403,1.6406
USDSGD,20050511,111700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,111800,1.6407,1.6408,1.6407,1.6408
USDSGD,20050511,111900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,112000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,112100,1.6410,1.6412,1.6410,1.6411
USDSGD,20050511,112200,1.6413,1.6416,1.6413,1.6416
USDSGD,20050511,112400,1.6416,1.6417,1.6416,1.6417
USDSGD,20050511,112500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050511,112600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050511,112700,1.6416,1.6417,1.6416,1.6417
USDSGD,20050511,112800,1.6417,1.6418,1.6417,1.6417
USDSGD,20050511,112900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050511,113000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050511,113100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050511,113200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050511,113300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050511,113400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050511,113500,1.6415,1.6415,1.6413,1.6413
USDSGD,20050511,113600,1.6413,1.6413,1.6412,1.6412
USDSGD,20050511,113700,1.6411,1.6411,1.6410,1.6410
USDSGD,20050511,113800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,113900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,114000,1.6408,1.6408,1.6403,1.6405
USDSGD,20050511,114100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,114200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,114300,1.6404,1.6404,1.6404,1.6404
USDSGD,20050511,114400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,114500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,114600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,114700,1.6404,1.6405,1.6404,1.6405
USDSGD,20050511,114800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,114900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,115000,1.6410,1.6410,1.6408,1.6408
USDSGD,20050511,115100,1.6408,1.6409,1.6408,1.6408
USDSGD,20050511,115200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,115300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,115400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,115500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,115600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,115700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,115800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,115900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,120000,1.6411,1.6411,1.6411,1.6411
USDSGD,20050511,120100,1.6412,1.6412,1.6410,1.6410
USDSGD,20050511,120200,1.6411,1.6411,1.6410,1.6411
USDSGD,20050511,120300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,120400,1.6410,1.6410,1.6409,1.6409
USDSGD,20050511,120500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050511,120600,1.6408,1.6408,1.6407,1.6407
USDSGD,20050511,120700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,120800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,120900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050511,121000,1.6408,1.6409,1.6404,1.6405
USDSGD,20050511,121100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,121200,1.6407,1.6409,1.6407,1.6409
USDSGD,20050511,121300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050511,121400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050511,121500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050511,121600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050511,121700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050511,121800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050511,121900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050511,122000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050511,122100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050511,122200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,122300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,122400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,122500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,122600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,122700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,122800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,122900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,123000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,123100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,123200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,123300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,123400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,123500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,123600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,123700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,123800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,123900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,124000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,124100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,124200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,124300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,124400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,124500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,124600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,124700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,124800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,124900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,125000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,125100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050511,125200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050511,125300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050511,125400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050511,125500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050511,125600,1.6401,1.6403,1.6401,1.6402
USDSGD,20050511,125700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050511,125800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050511,125900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050511,130000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050511,130100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050511,130200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050511,130300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050511,130400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050511,130500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050511,130600,1.6403,1.6404,1.6403,1.6404
USDSGD,20050511,130700,1.6404,1.6404,1.6404,1.6404
USDSGD,20050511,130800,1.6404,1.6404,1.6404,1.6404
USDSGD,20050511,130900,1.6404,1.6404,1.6404,1.6404
USDSGD,20050511,131000,1.6404,1.6404,1.6404,1.6404
USDSGD,20050511,131100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,131200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,131300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,131400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,131500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,131600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,131700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,131800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,131900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,132000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,132100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,132200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,132300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,132400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,132500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,132600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,132700,1.6407,1.6407,1.6403,1.6403
USDSGD,20050511,132800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,132900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,133000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,133100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,133200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,133300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,133400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,133500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,133600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,133700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,133800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,133900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,134000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050511,134100,1.6403,1.6406,1.6403,1.6406
USDSGD,20050511,134200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,134300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,134400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,134500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,134600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,134700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,134800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,134900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050511,135000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,135100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,135200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,135300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,135400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,135500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,135600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,135700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,135800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,135900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,140000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,140100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,140200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,140300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050511,140400,1.6410,1.6412,1.6410,1.6412
USDSGD,20050511,140500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,140600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,140700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,140800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,140900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,141000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,141100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,141200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,141300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,141400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,141500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,141600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,141700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,141800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,141900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,142000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,142100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,142200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,142300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,142400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,142500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,142600,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,142700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,142800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050511,142900,1.6410,1.6411,1.6410,1.6410
USDSGD,20050511,143000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050511,143100,1.6411,1.6431,1.6411,1.6419
USDSGD,20050511,143200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050511,143300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050511,143400,1.6420,1.6424,1.6420,1.6424
USDSGD,20050511,143500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,143600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050511,143700,1.6428,1.6428,1.6427,1.6427
USDSGD,20050511,143800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050511,143900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,144000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050511,144100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050511,144200,1.6430,1.6430,1.6429,1.6429
USDSGD,20050511,144300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,144400,1.6428,1.6428,1.6427,1.6428
USDSGD,20050511,144500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050511,144600,1.6430,1.6433,1.6430,1.6433
USDSGD,20050511,144700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,144800,1.6435,1.6435,1.6434,1.6435
USDSGD,20050511,144900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,145000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,145100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,145200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,145300,1.6437,1.6438,1.6437,1.6438
USDSGD,20050511,145400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,145500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,145600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,145700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,145800,1.6442,1.6444,1.6442,1.6443
USDSGD,20050511,145900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,150000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,150100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,150200,1.6444,1.6444,1.6442,1.6443
USDSGD,20050511,150300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,150400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050511,150500,1.6438,1.6441,1.6438,1.6441
USDSGD,20050511,150600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,150700,1.6440,1.6440,1.6439,1.6439
USDSGD,20050511,150800,1.6438,1.6438,1.6436,1.6437
USDSGD,20050511,150900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,151000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,151100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,151200,1.6436,1.6438,1.6436,1.6438
USDSGD,20050511,151300,1.6439,1.6440,1.6439,1.6440
USDSGD,20050511,151400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,151500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,151600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,151700,1.6440,1.6440,1.6439,1.6439
USDSGD,20050511,151800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,151900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,152000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,152100,1.6439,1.6439,1.6438,1.6438
USDSGD,20050511,152200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,152300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,152400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,152500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,152600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,152700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,152800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,152900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,153000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,153100,1.6437,1.6438,1.6437,1.6438
USDSGD,20050511,153200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,153300,1.6436,1.6436,1.6433,1.6433
USDSGD,20050511,153500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,153600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,153700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,153800,1.6433,1.6436,1.6433,1.6436
USDSGD,20050511,153900,1.6438,1.6438,1.6436,1.6436
USDSGD,20050511,154000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,154100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,154200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,154300,1.6436,1.6437,1.6436,1.6437
USDSGD,20050511,154500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,154600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,154700,1.6437,1.6437,1.6436,1.6436
USDSGD,20050511,154800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,154900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,155000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,155100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,155200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,155300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,155400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,155500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,155600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,155700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,155800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,155900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,160000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,160100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,160200,1.6437,1.6439,1.6437,1.6439
USDSGD,20050511,160300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,160400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,160500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,160600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,160700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,160800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,160900,1.6440,1.6440,1.6438,1.6438
USDSGD,20050511,161000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,161100,1.6438,1.6439,1.6438,1.6439
USDSGD,20050511,161200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,161300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,161400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,161500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,161600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,161700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,161800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,161900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,162000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,162100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,162200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,162300,1.6438,1.6438,1.6437,1.6437
USDSGD,20050511,162400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,162500,1.6438,1.6438,1.6437,1.6437
USDSGD,20050511,162600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,162700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,162800,1.6437,1.6437,1.6436,1.6436
USDSGD,20050511,162900,1.6437,1.6438,1.6437,1.6437
USDSGD,20050511,163000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,163100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,163200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,163300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,163400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,163500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,163600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,163700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,163800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,163900,1.6437,1.6437,1.6436,1.6436
USDSGD,20050511,164000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,164100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,164200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,164300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,164400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,164500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,164600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,164700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,164800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,164900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,165000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,165100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,165200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,165300,1.6433,1.6434,1.6433,1.6434
USDSGD,20050511,165400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,165500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,165600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,165700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,165800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,165900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,170000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,170100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,170200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,170300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,170400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,170500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,170700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,170800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,170900,1.6434,1.6434,1.6433,1.6433
USDSGD,20050511,171000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,171100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,171200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,171300,1.6433,1.6434,1.6433,1.6433
USDSGD,20050511,171400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,171500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,171600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050511,171700,1.6433,1.6434,1.6433,1.6434
USDSGD,20050511,171800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,171900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,172000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,172100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,172200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,172300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,172400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,172500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,172600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,172700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,172800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,172900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,173000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,173100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,173200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,173400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,173500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,173600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,173700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,173800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,173900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,174000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,174100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,174200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,174300,1.6434,1.6434,1.6433,1.6433
USDSGD,20050511,174400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,174500,1.6435,1.6436,1.6435,1.6436
USDSGD,20050511,174600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,174700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,174800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,174900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,175000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,175100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,175200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,175300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,175400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,175500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,175600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,175700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,175800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,175900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,180000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,180100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,180200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,180300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,180400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,180500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,180600,1.6436,1.6436,1.6435,1.6436
USDSGD,20050511,180700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,180800,1.6435,1.6436,1.6435,1.6436
USDSGD,20050511,180900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,181000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,181100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,181200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,181300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,181400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,181500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,181600,1.6438,1.6438,1.6436,1.6436
USDSGD,20050511,181700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,181800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,181900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,182000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,182100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,182200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,182300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,182400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,182500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,182600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,182700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,182800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,182900,1.6437,1.6438,1.6437,1.6438
USDSGD,20050511,183000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,183100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,183200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,183300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,183400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,183500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,183600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,183700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,183800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,183900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,184000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,184100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,184200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,184300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,184400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,184500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,184600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,184700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,184800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,184900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,185000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,185100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,185200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,185300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,185400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,185500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,185600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,185700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,185800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,185900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,190000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,190100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,190200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,190300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,190400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,190500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,190600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,190700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,190800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,190900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,191000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,191100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,191200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,191300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,191400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,191500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,191600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,191700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,191800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,191900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,192000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,192100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,192200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,192300,1.6438,1.6439,1.6438,1.6439
USDSGD,20050511,192400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,192500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,192600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,192700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,192800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,192900,1.6438,1.6439,1.6438,1.6439
USDSGD,20050511,193000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,193100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,193200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,193300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,193400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,193500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,193600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,193700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,193800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,193900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,194000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,194200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,194300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,194400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,194500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,194600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,194700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,194800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,194900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,195000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,195100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,195200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,195300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,195400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,195500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,195600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,195700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,195800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,195900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,200000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,200100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,200200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,200300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,200400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,200500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,200600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,200700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,200800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,200900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,201000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,201100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,201200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,201300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,201400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,201500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,201600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,201700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,201800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,201900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,202000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,202100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,202200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,202300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050511,202400,1.6439,1.6439,1.6438,1.6438
USDSGD,20050511,202500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,202600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,202700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,202800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,202900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,203000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,203100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,203200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,203300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,203400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,203500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,203600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,203700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,203800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,203900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,204000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,204100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,204200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,204300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,204400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,204500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,204600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,204700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,204800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,204900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,205000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,205100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,205200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,205300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,205400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,205500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,205600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,205700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,205800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,205900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,210000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,210100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,210200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,210300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,210400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,210500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,210600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,210700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,210800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,210900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,211000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,211100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,211200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,211300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,211400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,211500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,211600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,211700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,211800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,211900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,212000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,212100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,212200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050511,212300,1.6433,1.6434,1.6433,1.6434
USDSGD,20050511,212400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,212500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,212600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,212700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,212800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,212900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,213000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,213100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,213200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,213300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,213400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,213500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,213600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,213700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,213800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,213900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,214000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,214100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,214200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050511,214300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,214400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,214500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,214600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050511,214700,1.6436,1.6437,1.6436,1.6437
USDSGD,20050511,214800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,214900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,215000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,215100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,215200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,215300,1.6438,1.6438,1.6437,1.6437
USDSGD,20050511,215400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,215500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,215600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,215700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,215800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,215900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,220000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,220100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,220200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,220300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,220400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,220500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,220600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,220700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,220800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,220900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,221000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,221100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,221200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,221300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,221400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,221500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,221600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,221700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,221800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,221900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,222000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,222100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,222200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,222300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,222400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,222500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,222600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,222700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,222800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,222900,1.6438,1.6438,1.6437,1.6437
USDSGD,20050511,223000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,223100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,223200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050511,223300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,223400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,223500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,223600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,223700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,223800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050511,223900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,224000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,224100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,224200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,224300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,224400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,224500,1.6441,1.6441,1.6440,1.6440
USDSGD,20050511,224600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,224700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,224800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,225000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,225100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,225200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,225300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,225400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,225500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,225600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,225700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,225800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,225900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,230000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,230100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,230200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,230300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,230400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,230500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,230600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,230700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,230800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050511,230900,1.6440,1.6441,1.6440,1.6441
USDSGD,20050511,231000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,231100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,231200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,231300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,231400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,231500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,231600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,231700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,231800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,231900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,232000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,232100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,232200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,232300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,232400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,232500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,232600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,232700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,232800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,232900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,233000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,233100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,233200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,233300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,233400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,233500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,233600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,233700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,233800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,233900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,234000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,234100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,234200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,234300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,234400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,234500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,234600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,234700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,234800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,234900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,235000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,235100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,235200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,235300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,235400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,235500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,235600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,235700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,235800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050511,235900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,000000,1.6441,1.6441,1.6441,1.6441
USDZAR,20050511,000100,6.143,6.143,6.143,6.143
USDZAR,20050511,000200,6.143,6.143,6.143,6.143
USDZAR,20050511,000300,6.143,6.143,6.143,6.143
USDZAR,20050511,000400,6.143,6.143,6.143,6.143
USDZAR,20050511,000500,6.143,6.143,6.143,6.143
USDZAR,20050511,000600,6.143,6.143,6.143,6.143
USDZAR,20050511,000700,6.143,6.143,6.143,6.143
USDZAR,20050511,000800,6.143,6.143,6.143,6.143
USDZAR,20050511,000900,6.143,6.143,6.143,6.143
USDZAR,20050511,001000,6.143,6.143,6.143,6.143
USDZAR,20050511,001100,6.143,6.143,6.143,6.143
USDZAR,20050511,001200,6.143,6.143,6.143,6.143
USDZAR,20050511,001300,6.143,6.143,6.143,6.143
USDZAR,20050511,001400,6.143,6.143,6.143,6.143
USDZAR,20050511,001500,6.143,6.143,6.143,6.143
USDZAR,20050511,001600,6.143,6.143,6.143,6.143
USDZAR,20050511,001700,6.143,6.143,6.143,6.143
USDZAR,20050511,001800,6.143,6.143,6.143,6.143
USDZAR,20050511,001900,6.143,6.143,6.143,6.143
USDZAR,20050511,002000,6.143,6.143,6.143,6.143
USDZAR,20050511,002100,6.143,6.143,6.143,6.143
USDZAR,20050511,002200,6.143,6.143,6.143,6.143
USDZAR,20050511,002300,6.143,6.143,6.143,6.143
USDZAR,20050511,002400,6.143,6.143,6.143,6.143
USDZAR,20050511,002500,6.143,6.143,6.143,6.143
USDZAR,20050511,002600,6.143,6.143,6.143,6.143
USDZAR,20050511,002700,6.143,6.143,6.143,6.143
USDZAR,20050511,002800,6.143,6.143,6.143,6.143
USDZAR,20050511,002900,6.143,6.143,6.143,6.143
USDZAR,20050511,003000,6.143,6.143,6.143,6.143
USDZAR,20050511,003100,6.143,6.143,6.143,6.143
USDZAR,20050511,003200,6.143,6.143,6.143,6.143
USDZAR,20050511,003300,6.143,6.143,6.143,6.143
USDZAR,20050511,003400,6.143,6.143,6.143,6.143
USDZAR,20050511,003500,6.143,6.143,6.143,6.143
USDZAR,20050511,003600,6.143,6.143,6.143,6.143
USDZAR,20050511,003700,6.143,6.143,6.143,6.143
USDZAR,20050511,003800,6.143,6.143,6.143,6.143
USDZAR,20050511,003900,6.143,6.143,6.143,6.143
USDZAR,20050511,004000,6.143,6.143,6.143,6.143
USDZAR,20050511,004100,6.143,6.143,6.143,6.143
USDZAR,20050511,004200,6.143,6.143,6.143,6.143
USDZAR,20050511,004300,6.143,6.143,6.143,6.143
USDZAR,20050511,004400,6.143,6.143,6.143,6.143
USDZAR,20050511,004500,6.143,6.143,6.143,6.143
USDZAR,20050511,004600,6.143,6.143,6.143,6.143
USDZAR,20050511,004700,6.143,6.143,6.143,6.143
USDZAR,20050511,004800,6.143,6.143,6.143,6.143
USDZAR,20050511,004900,6.143,6.143,6.143,6.143
USDZAR,20050511,005000,6.143,6.143,6.143,6.143
USDZAR,20050511,005100,6.143,6.143,6.143,6.143
USDZAR,20050511,005200,6.143,6.143,6.143,6.143
USDZAR,20050511,005300,6.143,6.143,6.143,6.143
USDZAR,20050511,005400,6.143,6.143,6.143,6.143
USDZAR,20050511,005500,6.143,6.143,6.143,6.143
USDZAR,20050511,005600,6.143,6.143,6.143,6.143
USDZAR,20050511,005700,6.143,6.143,6.143,6.143
USDZAR,20050511,005800,6.143,6.143,6.143,6.143
USDZAR,20050511,005900,6.143,6.143,6.143,6.143
USDZAR,20050511,010000,6.143,6.143,6.143,6.143
USDZAR,20050511,010100,6.143,6.143,6.143,6.143
USDZAR,20050511,010200,6.143,6.143,6.143,6.143
USDZAR,20050511,010300,6.143,6.143,6.143,6.143
USDZAR,20050511,010400,6.143,6.143,6.143,6.143
USDZAR,20050511,010500,6.143,6.143,6.143,6.143
USDZAR,20050511,010600,6.143,6.143,6.143,6.143
USDZAR,20050511,010700,6.143,6.143,6.143,6.143
USDZAR,20050511,010800,6.143,6.143,6.143,6.143
USDZAR,20050511,010900,6.143,6.143,6.143,6.143
USDZAR,20050511,011000,6.143,6.143,6.143,6.143
USDZAR,20050511,011100,6.143,6.143,6.143,6.143
USDZAR,20050511,011200,6.143,6.143,6.143,6.143
USDZAR,20050511,011300,6.143,6.143,6.143,6.143
USDZAR,20050511,011400,6.143,6.143,6.143,6.143
USDZAR,20050511,011500,6.143,6.143,6.143,6.143
USDZAR,20050511,011600,6.143,6.143,6.143,6.143
USDZAR,20050511,011700,6.143,6.143,6.143,6.143
USDZAR,20050511,011800,6.143,6.143,6.143,6.143
USDZAR,20050511,011900,6.143,6.143,6.143,6.143
USDZAR,20050511,012000,6.143,6.143,6.143,6.143
USDZAR,20050511,012100,6.143,6.143,6.143,6.143
USDZAR,20050511,012200,6.143,6.143,6.143,6.143
USDZAR,20050511,012300,6.143,6.143,6.143,6.143
USDZAR,20050511,012400,6.143,6.143,6.143,6.143
USDZAR,20050511,012500,6.143,6.143,6.143,6.143
USDZAR,20050511,012600,6.143,6.143,6.143,6.143
USDZAR,20050511,012700,6.143,6.143,6.143,6.143
USDZAR,20050511,012800,6.143,6.143,6.143,6.143
USDZAR,20050511,012900,6.143,6.143,6.143,6.143
USDZAR,20050511,013000,6.143,6.143,6.143,6.143
USDZAR,20050511,013100,6.143,6.143,6.143,6.143
USDZAR,20050511,013300,6.143,6.143,6.143,6.143
USDZAR,20050511,013400,6.143,6.143,6.143,6.143
USDZAR,20050511,013500,6.143,6.143,6.143,6.143
USDZAR,20050511,013600,6.143,6.143,6.143,6.143
USDZAR,20050511,013700,6.143,6.143,6.143,6.143
USDZAR,20050511,013800,6.143,6.143,6.143,6.143
USDZAR,20050511,013900,6.143,6.143,6.143,6.143
USDZAR,20050511,014000,6.143,6.143,6.143,6.143
USDZAR,20050511,014100,6.143,6.143,6.143,6.143
USDZAR,20050511,014200,6.143,6.143,6.143,6.143
USDZAR,20050511,014300,6.143,6.143,6.143,6.143
USDZAR,20050511,014400,6.143,6.143,6.143,6.143
USDZAR,20050511,014500,6.143,6.143,6.143,6.143
USDZAR,20050511,014600,6.143,6.143,6.143,6.143
USDZAR,20050511,014700,6.143,6.143,6.143,6.143
USDZAR,20050511,014800,6.143,6.143,6.143,6.143
USDZAR,20050511,014900,6.143,6.143,6.143,6.143
USDZAR,20050511,015000,6.143,6.143,6.143,6.143
USDZAR,20050511,015100,6.143,6.143,6.143,6.143
USDZAR,20050511,015200,6.143,6.143,6.143,6.143
USDZAR,20050511,015300,6.143,6.143,6.143,6.143
USDZAR,20050511,015400,6.143,6.143,6.143,6.143
USDZAR,20050511,015500,6.143,6.143,6.143,6.143
USDZAR,20050511,015600,6.143,6.143,6.143,6.143
USDZAR,20050511,015700,6.143,6.143,6.143,6.143
USDZAR,20050511,015800,6.143,6.143,6.143,6.143
USDZAR,20050511,015900,6.143,6.143,6.143,6.143
USDZAR,20050511,020000,6.143,6.143,6.143,6.143
USDZAR,20050511,020100,6.143,6.143,6.143,6.143
USDZAR,20050511,020200,6.143,6.143,6.143,6.143
USDZAR,20050511,020300,6.143,6.143,6.143,6.143
USDZAR,20050511,020400,6.143,6.143,6.143,6.143
USDZAR,20050511,020500,6.143,6.143,6.143,6.143
USDZAR,20050511,020600,6.143,6.143,6.143,6.143
USDZAR,20050511,020700,6.143,6.143,6.143,6.143
USDZAR,20050511,020800,6.143,6.143,6.143,6.143
USDZAR,20050511,020900,6.143,6.143,6.143,6.143
USDZAR,20050511,021000,6.143,6.143,6.143,6.143
USDZAR,20050511,021100,6.143,6.143,6.143,6.143
USDZAR,20050511,021200,6.143,6.143,6.143,6.143
USDZAR,20050511,021300,6.143,6.143,6.143,6.143
USDZAR,20050511,021400,6.143,6.143,6.143,6.143
USDZAR,20050511,021500,6.143,6.143,6.143,6.143
USDZAR,20050511,021600,6.143,6.143,6.143,6.143
USDZAR,20050511,021700,6.143,6.143,6.143,6.143
USDZAR,20050511,021800,6.143,6.143,6.143,6.143
USDZAR,20050511,021900,6.143,6.143,6.143,6.143
USDZAR,20050511,022000,6.143,6.143,6.143,6.143
USDZAR,20050511,022100,6.143,6.143,6.143,6.143
USDZAR,20050511,022200,6.143,6.143,6.143,6.143
USDZAR,20050511,022300,6.143,6.143,6.143,6.143
USDZAR,20050511,022400,6.143,6.143,6.143,6.143
USDZAR,20050511,022500,6.143,6.143,6.143,6.143
USDZAR,20050511,022600,6.143,6.143,6.143,6.143
USDZAR,20050511,022700,6.143,6.143,6.143,6.143
USDZAR,20050511,022800,6.143,6.143,6.143,6.143
USDZAR,20050511,022900,6.143,6.143,6.143,6.143
USDZAR,20050511,023000,6.143,6.143,6.143,6.143
USDZAR,20050511,023100,6.143,6.143,6.143,6.143
USDZAR,20050511,023200,6.143,6.143,6.143,6.143
USDZAR,20050511,023300,6.143,6.143,6.143,6.143
USDZAR,20050511,023400,6.143,6.143,6.143,6.143
USDZAR,20050511,023500,6.143,6.143,6.143,6.143
USDZAR,20050511,023600,6.143,6.143,6.143,6.143
USDZAR,20050511,023700,6.143,6.143,6.143,6.143
USDZAR,20050511,023800,6.143,6.143,6.143,6.143
USDZAR,20050511,023900,6.143,6.143,6.143,6.143
USDZAR,20050511,024000,6.143,6.143,6.143,6.143
USDZAR,20050511,024100,6.143,6.143,6.143,6.143
USDZAR,20050511,024200,6.143,6.143,6.143,6.143
USDZAR,20050511,024300,6.143,6.143,6.143,6.143
USDZAR,20050511,024400,6.143,6.143,6.143,6.143
USDZAR,20050511,024500,6.143,6.143,6.143,6.143
USDZAR,20050511,024600,6.143,6.143,6.143,6.143
USDZAR,20050511,024700,6.143,6.143,6.143,6.143
USDZAR,20050511,024800,6.143,6.143,6.143,6.143
USDZAR,20050511,024900,6.143,6.143,6.143,6.143
USDZAR,20050511,025000,6.143,6.143,6.143,6.143
USDZAR,20050511,025100,6.143,6.143,6.143,6.143
USDZAR,20050511,025200,6.143,6.143,6.143,6.143
USDZAR,20050511,025300,6.143,6.143,6.143,6.143
USDZAR,20050511,025400,6.143,6.143,6.143,6.143
USDZAR,20050511,025500,6.143,6.143,6.143,6.143
USDZAR,20050511,025600,6.143,6.143,6.143,6.143
USDZAR,20050511,025700,6.143,6.143,6.143,6.143
USDZAR,20050511,025800,6.143,6.143,6.143,6.143
USDZAR,20050511,025900,6.143,6.143,6.143,6.143
USDZAR,20050511,030000,6.143,6.143,6.143,6.143
USDZAR,20050511,030100,6.143,6.143,6.143,6.143
USDZAR,20050511,030200,6.143,6.143,6.143,6.143
USDZAR,20050511,030300,6.143,6.143,6.143,6.143
USDZAR,20050511,030400,6.143,6.143,6.143,6.143
USDZAR,20050511,030500,6.143,6.143,6.143,6.143
USDZAR,20050511,030600,6.143,6.143,6.143,6.143
USDZAR,20050511,030700,6.143,6.143,6.143,6.143
USDZAR,20050511,030800,6.143,6.143,6.143,6.143
USDZAR,20050511,030900,6.143,6.143,6.143,6.143
USDZAR,20050511,031000,6.143,6.143,6.143,6.143
USDZAR,20050511,031100,6.143,6.143,6.143,6.143
USDZAR,20050511,031200,6.143,6.143,6.143,6.143
USDZAR,20050511,031300,6.143,6.143,6.143,6.143
USDZAR,20050511,031400,6.143,6.143,6.143,6.143
USDZAR,20050511,031500,6.143,6.143,6.143,6.143
USDZAR,20050511,031600,6.143,6.143,6.143,6.143
USDZAR,20050511,031700,6.143,6.143,6.143,6.143
USDZAR,20050511,031800,6.143,6.143,6.143,6.143
USDZAR,20050511,031900,6.143,6.143,6.143,6.143
USDZAR,20050511,032000,6.143,6.143,6.143,6.143
USDZAR,20050511,032100,6.143,6.143,6.143,6.143
USDZAR,20050511,032200,6.143,6.143,6.143,6.143
USDZAR,20050511,032300,6.143,6.143,6.143,6.143
USDZAR,20050511,032400,6.143,6.143,6.143,6.143
USDZAR,20050511,032500,6.143,6.143,6.143,6.143
USDZAR,20050511,032600,6.143,6.143,6.143,6.143
USDZAR,20050511,032700,6.143,6.143,6.143,6.143
USDZAR,20050511,032800,6.143,6.143,6.143,6.143
USDZAR,20050511,032900,6.143,6.143,6.143,6.143
USDZAR,20050511,033000,6.143,6.143,6.143,6.143
USDZAR,20050511,033100,6.143,6.143,6.143,6.143
USDZAR,20050511,033200,6.143,6.143,6.143,6.143
USDZAR,20050511,033300,6.143,6.143,6.143,6.143
USDZAR,20050511,033400,6.143,6.143,6.143,6.143
USDZAR,20050511,033500,6.143,6.143,6.143,6.143
USDZAR,20050511,033600,6.143,6.143,6.143,6.143
USDZAR,20050511,033700,6.143,6.143,6.143,6.143
USDZAR,20050511,033800,6.143,6.143,6.143,6.143
USDZAR,20050511,033900,6.143,6.143,6.143,6.143
USDZAR,20050511,034000,6.143,6.143,6.143,6.143
USDZAR,20050511,034100,6.143,6.143,6.143,6.143
USDZAR,20050511,034200,6.143,6.143,6.143,6.143
USDZAR,20050511,034300,6.143,6.143,6.143,6.143
USDZAR,20050511,034400,6.143,6.143,6.143,6.143
USDZAR,20050511,034500,6.143,6.143,6.143,6.143
USDZAR,20050511,034600,6.143,6.143,6.143,6.143
USDZAR,20050511,034700,6.143,6.143,6.143,6.143
USDZAR,20050511,034800,6.143,6.143,6.143,6.143
USDZAR,20050511,034900,6.143,6.143,6.143,6.143
USDZAR,20050511,035000,6.143,6.143,6.143,6.143
USDZAR,20050511,035100,6.143,6.143,6.143,6.143
USDZAR,20050511,035200,6.143,6.143,6.143,6.143
USDZAR,20050511,035300,6.143,6.143,6.143,6.143
USDZAR,20050511,035400,6.143,6.143,6.143,6.143
USDZAR,20050511,035500,6.143,6.143,6.143,6.143
USDZAR,20050511,035700,6.143,6.143,6.143,6.143
USDZAR,20050511,035800,6.143,6.143,6.143,6.143
USDZAR,20050511,035900,6.143,6.143,6.143,6.143
USDZAR,20050511,040000,6.143,6.143,6.143,6.143
USDZAR,20050511,040100,6.143,6.143,6.143,6.143
USDZAR,20050511,040200,6.143,6.143,6.143,6.143
USDZAR,20050511,040300,6.143,6.143,6.143,6.143
USDZAR,20050511,040400,6.143,6.143,6.143,6.143
USDZAR,20050511,040500,6.143,6.143,6.143,6.143
USDZAR,20050511,040600,6.143,6.143,6.143,6.143
USDZAR,20050511,040700,6.143,6.143,6.143,6.143
USDZAR,20050511,040800,6.143,6.143,6.143,6.143
USDZAR,20050511,040900,6.143,6.143,6.143,6.143
USDZAR,20050511,041000,6.143,6.143,6.143,6.143
USDZAR,20050511,041100,6.143,6.143,6.143,6.143
USDZAR,20050511,041200,6.143,6.143,6.143,6.143
USDZAR,20050511,041300,6.143,6.143,6.143,6.143
USDZAR,20050511,041400,6.143,6.143,6.143,6.143
USDZAR,20050511,041500,6.143,6.143,6.143,6.143
USDZAR,20050511,041600,6.143,6.143,6.143,6.143
USDZAR,20050511,041700,6.143,6.143,6.143,6.143
USDZAR,20050511,041800,6.143,6.143,6.143,6.143
USDZAR,20050511,041900,6.143,6.143,6.143,6.143
USDZAR,20050511,042000,6.143,6.143,6.143,6.143
USDZAR,20050511,042100,6.143,6.143,6.143,6.143
USDZAR,20050511,042200,6.143,6.143,6.143,6.143
USDZAR,20050511,042300,6.143,6.143,6.143,6.143
USDZAR,20050511,042400,6.143,6.143,6.143,6.143
USDZAR,20050511,042500,6.143,6.143,6.143,6.143
USDZAR,20050511,042600,6.143,6.143,6.143,6.143
USDZAR,20050511,042700,6.143,6.143,6.143,6.143
USDZAR,20050511,042800,6.143,6.143,6.143,6.143
USDZAR,20050511,042900,6.143,6.143,6.143,6.143
USDZAR,20050511,043000,6.143,6.143,6.143,6.143
USDZAR,20050511,043100,6.143,6.143,6.143,6.143
USDZAR,20050511,043200,6.143,6.143,6.143,6.143
USDZAR,20050511,043300,6.143,6.143,6.143,6.143
USDZAR,20050511,043400,6.143,6.143,6.143,6.143
USDZAR,20050511,043500,6.143,6.143,6.143,6.143
USDZAR,20050511,043600,6.143,6.143,6.143,6.143
USDZAR,20050511,043700,6.143,6.143,6.143,6.143
USDZAR,20050511,043800,6.143,6.143,6.143,6.143
USDZAR,20050511,043900,6.143,6.143,6.143,6.143
USDZAR,20050511,044000,6.143,6.143,6.143,6.143
USDZAR,20050511,044100,6.143,6.143,6.143,6.143
USDZAR,20050511,044200,6.143,6.143,6.143,6.143
USDZAR,20050511,044300,6.143,6.143,6.143,6.143
USDZAR,20050511,044400,6.143,6.143,6.143,6.143
USDZAR,20050511,044500,6.143,6.143,6.143,6.143
USDZAR,20050511,044600,6.143,6.143,6.143,6.143
USDZAR,20050511,044700,6.143,6.143,6.143,6.143
USDZAR,20050511,044800,6.143,6.143,6.143,6.143
USDZAR,20050511,044900,6.143,6.143,6.143,6.143
USDZAR,20050511,045000,6.143,6.143,6.143,6.143
USDZAR,20050511,045100,6.143,6.143,6.143,6.143
USDZAR,20050511,045200,6.143,6.143,6.143,6.143
USDZAR,20050511,045300,6.143,6.143,6.143,6.143
USDZAR,20050511,045400,6.143,6.143,6.143,6.143
USDZAR,20050511,045500,6.143,6.143,6.143,6.143
USDZAR,20050511,045600,6.143,6.143,6.143,6.143
USDZAR,20050511,045700,6.143,6.143,6.143,6.143
USDZAR,20050511,045800,6.143,6.143,6.143,6.143
USDZAR,20050511,045900,6.143,6.143,6.143,6.143
USDZAR,20050511,050000,6.143,6.143,6.143,6.143
USDZAR,20050511,050100,6.143,6.143,6.143,6.143
USDZAR,20050511,050200,6.143,6.143,6.143,6.143
USDZAR,20050511,050300,6.143,6.143,6.143,6.143
USDZAR,20050511,050400,6.143,6.143,6.143,6.143
USDZAR,20050511,050500,6.143,6.143,6.143,6.143
USDZAR,20050511,050600,6.143,6.143,6.143,6.143
USDZAR,20050511,050700,6.143,6.143,6.143,6.143
USDZAR,20050511,050800,6.143,6.143,6.143,6.143
USDZAR,20050511,050900,6.143,6.143,6.143,6.143
USDZAR,20050511,051000,6.143,6.143,6.143,6.143
USDZAR,20050511,051100,6.143,6.143,6.143,6.143
USDZAR,20050511,051200,6.143,6.143,6.143,6.143
USDZAR,20050511,051300,6.143,6.143,6.143,6.143
USDZAR,20050511,051400,6.143,6.143,6.143,6.143
USDZAR,20050511,051500,6.143,6.143,6.143,6.143
USDZAR,20050511,051600,6.143,6.143,6.143,6.143
USDZAR,20050511,051700,6.143,6.143,6.143,6.143
USDZAR,20050511,051800,6.143,6.143,6.143,6.143
USDZAR,20050511,051900,6.143,6.143,6.143,6.143
USDZAR,20050511,052000,6.143,6.143,6.143,6.143
USDZAR,20050511,052100,6.143,6.143,6.143,6.143
USDZAR,20050511,052200,6.143,6.143,6.143,6.143
USDZAR,20050511,052300,6.143,6.143,6.143,6.143
USDZAR,20050511,052400,6.143,6.143,6.143,6.143
USDZAR,20050511,052500,6.143,6.143,6.143,6.143
USDZAR,20050511,052600,6.143,6.143,6.143,6.143
USDZAR,20050511,052700,6.143,6.143,6.143,6.143
USDZAR,20050511,052800,6.143,6.143,6.143,6.143
USDZAR,20050511,052900,6.143,6.143,6.143,6.143
USDZAR,20050511,053000,6.143,6.143,6.143,6.143
USDZAR,20050511,053100,6.143,6.143,6.143,6.143
USDZAR,20050511,053200,6.143,6.143,6.143,6.143
USDZAR,20050511,053300,6.143,6.143,6.143,6.143
USDZAR,20050511,053400,6.143,6.143,6.143,6.143
USDZAR,20050511,053500,6.143,6.143,6.143,6.143
USDZAR,20050511,053600,6.143,6.143,6.143,6.143
USDZAR,20050511,053700,6.143,6.143,6.143,6.143
USDZAR,20050511,053800,6.143,6.143,6.143,6.143
USDZAR,20050511,053900,6.143,6.143,6.143,6.143
USDZAR,20050511,054000,6.143,6.143,6.143,6.143
USDZAR,20050511,054100,6.143,6.143,6.143,6.143
USDZAR,20050511,054200,6.143,6.143,6.143,6.143
USDZAR,20050511,054300,6.143,6.143,6.143,6.143
USDZAR,20050511,054400,6.143,6.143,6.143,6.143
USDZAR,20050511,054500,6.143,6.143,6.143,6.143
USDZAR,20050511,054600,6.143,6.143,6.143,6.143
USDZAR,20050511,054700,6.143,6.143,6.143,6.143
USDZAR,20050511,054800,6.143,6.143,6.143,6.143
USDZAR,20050511,054900,6.143,6.143,6.143,6.143
USDZAR,20050511,055000,6.143,6.143,6.143,6.143
USDZAR,20050511,055100,6.143,6.143,6.143,6.143
USDZAR,20050511,055200,6.143,6.143,6.143,6.143
USDZAR,20050511,055300,6.143,6.143,6.143,6.143
USDZAR,20050511,055400,6.143,6.143,6.143,6.143
USDZAR,20050511,055500,6.143,6.143,6.143,6.143
USDZAR,20050511,055600,6.143,6.143,6.143,6.143
USDZAR,20050511,055700,6.143,6.143,6.143,6.143
USDZAR,20050511,055800,6.143,6.143,6.143,6.143
USDZAR,20050511,055900,6.143,6.143,6.143,6.143
USDZAR,20050511,060000,6.143,6.143,6.143,6.143
USDZAR,20050511,060100,6.143,6.143,6.143,6.143
USDZAR,20050511,060200,6.143,6.143,6.143,6.143
USDZAR,20050511,060300,6.143,6.143,6.143,6.143
USDZAR,20050511,060500,6.143,6.143,6.143,6.143
USDZAR,20050511,060600,6.143,6.143,6.143,6.143
USDZAR,20050511,060700,6.143,6.143,6.143,6.143
USDZAR,20050511,060800,6.143,6.143,6.143,6.143
USDZAR,20050511,060900,6.143,6.143,6.143,6.143
USDZAR,20050511,061000,6.143,6.143,6.143,6.143
USDZAR,20050511,061100,6.143,6.143,6.143,6.143
USDZAR,20050511,061200,6.143,6.143,6.143,6.143
USDZAR,20050511,061300,6.143,6.143,6.143,6.143
USDZAR,20050511,061400,6.143,6.143,6.143,6.143
USDZAR,20050511,061500,6.143,6.143,6.143,6.143
USDZAR,20050511,061600,6.143,6.143,6.143,6.143
USDZAR,20050511,061700,6.143,6.143,6.143,6.143
USDZAR,20050511,061800,6.143,6.143,6.143,6.143
USDZAR,20050511,061900,6.143,6.143,6.143,6.143
USDZAR,20050511,062000,6.143,6.143,6.143,6.143
USDZAR,20050511,062100,6.143,6.143,6.143,6.143
USDZAR,20050511,062200,6.143,6.143,6.143,6.143
USDZAR,20050511,062300,6.143,6.143,6.143,6.143
USDZAR,20050511,062400,6.143,6.143,6.143,6.143
USDZAR,20050511,062500,6.143,6.143,6.143,6.143
USDZAR,20050511,062600,6.143,6.143,6.143,6.143
USDZAR,20050511,062700,6.143,6.143,6.143,6.143
USDZAR,20050511,062800,6.143,6.143,6.143,6.143
USDZAR,20050511,062900,6.143,6.143,6.143,6.143
USDZAR,20050511,063000,6.143,6.143,6.143,6.143
USDZAR,20050511,063100,6.143,6.143,6.143,6.143
USDZAR,20050511,063200,6.143,6.143,6.143,6.143
USDZAR,20050511,063300,6.143,6.143,6.143,6.143
USDZAR,20050511,063400,6.143,6.143,6.143,6.143
USDZAR,20050511,063500,6.143,6.143,6.143,6.143
USDZAR,20050511,063600,6.143,6.143,6.143,6.143
USDZAR,20050511,063700,6.143,6.143,6.143,6.143
USDZAR,20050511,063800,6.143,6.143,6.143,6.143
USDZAR,20050511,063900,6.143,6.143,6.143,6.143
USDZAR,20050511,064000,6.143,6.143,6.143,6.143
USDZAR,20050511,064100,6.143,6.143,6.143,6.143
USDZAR,20050511,064200,6.143,6.143,6.143,6.143
USDZAR,20050511,064300,6.143,6.143,6.143,6.143
USDZAR,20050511,064400,6.143,6.143,6.143,6.143
USDZAR,20050511,064500,6.143,6.143,6.143,6.143
USDZAR,20050511,064600,6.143,6.143,6.143,6.143
USDZAR,20050511,064700,6.143,6.143,6.143,6.143
USDZAR,20050511,064800,6.143,6.143,6.143,6.143
USDZAR,20050511,064900,6.143,6.143,6.143,6.143
USDZAR,20050511,065000,6.143,6.143,6.143,6.143
USDZAR,20050511,065100,6.143,6.143,6.143,6.143
USDZAR,20050511,065200,6.143,6.143,6.143,6.143
USDZAR,20050511,065300,6.143,6.143,6.143,6.143
USDZAR,20050511,065400,6.143,6.143,6.143,6.143
USDZAR,20050511,065500,6.143,6.143,6.143,6.143
USDZAR,20050511,065600,6.143,6.143,6.143,6.143
USDZAR,20050511,065700,6.143,6.143,6.143,6.143
USDZAR,20050511,065800,6.143,6.143,6.143,6.143
USDZAR,20050511,065900,6.143,6.143,6.143,6.143
USDZAR,20050511,070000,6.143,6.143,6.143,6.143
USDZAR,20050511,070100,6.143,6.143,6.143,6.143
USDZAR,20050511,070200,6.143,6.143,6.143,6.143
USDZAR,20050511,070300,6.143,6.143,6.143,6.143
USDZAR,20050511,070400,6.143,6.143,6.143,6.143
USDZAR,20050511,070500,6.143,6.143,6.143,6.143
USDZAR,20050511,070600,6.143,6.143,6.143,6.143
USDZAR,20050511,070700,6.143,6.143,6.143,6.143
USDZAR,20050511,070800,6.143,6.143,6.143,6.143
USDZAR,20050511,070900,6.143,6.143,6.143,6.143
USDZAR,20050511,071000,6.143,6.143,6.143,6.143
USDZAR,20050511,071100,6.143,6.143,6.143,6.143
USDZAR,20050511,071200,6.143,6.143,6.143,6.143
USDZAR,20050511,071300,6.143,6.143,6.143,6.143
USDZAR,20050511,071400,6.143,6.143,6.143,6.143
USDZAR,20050511,071500,6.143,6.143,6.143,6.143
USDZAR,20050511,071600,6.143,6.143,6.143,6.143
USDZAR,20050511,071700,6.143,6.143,6.143,6.143
USDZAR,20050511,071800,6.143,6.143,6.143,6.143
USDZAR,20050511,071900,6.143,6.143,6.143,6.143
USDZAR,20050511,072000,6.143,6.143,6.143,6.143
USDZAR,20050511,072100,6.143,6.143,6.143,6.143
USDZAR,20050511,072200,6.143,6.143,6.143,6.143
USDZAR,20050511,072300,6.143,6.143,6.143,6.143
USDZAR,20050511,072400,6.143,6.143,6.143,6.143
USDZAR,20050511,072500,6.143,6.143,6.143,6.143
USDZAR,20050511,072600,6.143,6.143,6.143,6.143
USDZAR,20050511,072700,6.143,6.143,6.143,6.143
USDZAR,20050511,072800,6.143,6.143,6.143,6.143
USDZAR,20050511,072900,6.143,6.143,6.143,6.143
USDZAR,20050511,073000,6.143,6.143,6.143,6.143
USDZAR,20050511,073100,6.143,6.143,6.143,6.143
USDZAR,20050511,073200,6.143,6.143,6.143,6.143
USDZAR,20050511,073300,6.143,6.143,6.143,6.143
USDZAR,20050511,073400,6.143,6.143,6.143,6.143
USDZAR,20050511,073500,6.143,6.143,6.143,6.143
USDZAR,20050511,073600,6.143,6.143,6.143,6.143
USDZAR,20050511,073700,6.143,6.143,6.143,6.143
USDZAR,20050511,073800,6.143,6.143,6.143,6.143
USDZAR,20050511,073900,6.143,6.143,6.143,6.143
USDZAR,20050511,074000,6.143,6.143,6.143,6.143
USDZAR,20050511,074100,6.143,6.143,6.143,6.143
USDZAR,20050511,074200,6.143,6.143,6.143,6.143
USDZAR,20050511,074300,6.143,6.143,6.143,6.143
USDZAR,20050511,074400,6.143,6.143,6.143,6.143
USDZAR,20050511,074500,6.143,6.143,6.143,6.143
USDZAR,20050511,074600,6.143,6.143,6.143,6.143
USDZAR,20050511,074700,6.143,6.143,6.143,6.143
USDZAR,20050511,074800,6.143,6.143,6.143,6.143
USDZAR,20050511,074900,6.143,6.143,6.143,6.143
USDZAR,20050511,075000,6.143,6.143,6.143,6.143
USDZAR,20050511,075100,6.143,6.143,6.143,6.143
USDZAR,20050511,075200,6.143,6.143,6.143,6.143
USDZAR,20050511,075300,6.143,6.143,6.143,6.143
USDZAR,20050511,075400,6.143,6.143,6.143,6.143
USDZAR,20050511,075500,6.142,6.142,6.142,6.142
USDZAR,20050511,075600,6.142,6.142,6.141,6.141
USDZAR,20050511,075700,6.141,6.141,6.140,6.140
USDZAR,20050511,075800,6.140,6.140,6.140,6.140
USDZAR,20050511,075900,6.140,6.140,6.140,6.140
USDZAR,20050511,080000,6.140,6.140,6.140,6.140
USDZAR,20050511,080100,6.140,6.140,6.140,6.140
USDZAR,20050511,080200,6.140,6.140,6.140,6.140
USDZAR,20050511,080300,6.140,6.140,6.140,6.140
USDZAR,20050511,080400,6.140,6.140,6.140,6.140
USDZAR,20050511,080500,6.140,6.140,6.140,6.140
USDZAR,20050511,080600,6.140,6.140,6.140,6.140
USDZAR,20050511,080700,6.140,6.140,6.140,6.140
USDZAR,20050511,080800,6.140,6.140,6.140,6.140
USDZAR,20050511,080900,6.145,6.145,6.145,6.145
USDZAR,20050511,081000,6.144,6.145,6.144,6.145
USDZAR,20050511,081100,6.145,6.145,6.145,6.145
USDZAR,20050511,081200,6.145,6.145,6.145,6.145
USDZAR,20050511,081300,6.145,6.145,6.145,6.145
USDZAR,20050511,081400,6.145,6.145,6.145,6.145
USDZAR,20050511,081500,6.145,6.145,6.145,6.145
USDZAR,20050511,081600,6.145,6.145,6.145,6.145
USDZAR,20050511,081700,6.145,6.145,6.145,6.145
USDZAR,20050511,081800,6.145,6.145,6.145,6.145
USDZAR,20050511,081900,6.145,6.145,6.145,6.145
USDZAR,20050511,082000,6.145,6.145,6.145,6.145
USDZAR,20050511,082100,6.145,6.145,6.145,6.145
USDZAR,20050511,082200,6.145,6.145,6.145,6.145
USDZAR,20050511,082300,6.145,6.145,6.145,6.145
USDZAR,20050511,082400,6.145,6.145,6.140,6.140
USDZAR,20050511,082500,6.140,6.140,6.140,6.140
USDZAR,20050511,082600,6.140,6.140,6.140,6.140
USDZAR,20050511,082700,6.140,6.140,6.140,6.140
USDZAR,20050511,082800,6.135,6.135,6.129,6.132
USDZAR,20050511,082900,6.132,6.133,6.132,6.133
USDZAR,20050511,083000,6.134,6.135,6.134,6.135
USDZAR,20050511,083100,6.138,6.138,6.138,6.138
USDZAR,20050511,083200,6.138,6.139,6.137,6.137
USDZAR,20050511,083300,6.137,6.137,6.137,6.137
USDZAR,20050511,083400,6.137,6.137,6.137,6.137
USDZAR,20050511,083500,6.137,6.137,6.137,6.137
USDZAR,20050511,083600,6.136,6.136,6.136,6.136
USDZAR,20050511,083700,6.136,6.136,6.135,6.135
USDZAR,20050511,083800,6.135,6.136,6.135,6.136
USDZAR,20050511,083900,6.136,6.136,6.136,6.136
USDZAR,20050511,084000,6.136,6.136,6.136,6.136
USDZAR,20050511,084100,6.136,6.136,6.136,6.136
USDZAR,20050511,084200,6.135,6.135,6.135,6.135
USDZAR,20050511,084300,6.135,6.135,6.133,6.133
USDZAR,20050511,084400,6.133,6.133,6.133,6.133
USDZAR,20050511,084500,6.133,6.142,6.133,6.141
USDZAR,20050511,084600,6.140,6.140,6.140,6.140
USDZAR,20050511,084700,6.140,6.140,6.140,6.140
USDZAR,20050511,084800,6.140,6.140,6.140,6.140
USDZAR,20050511,084900,6.140,6.140,6.136,6.137
USDZAR,20050511,085000,6.137,6.137,6.137,6.137
USDZAR,20050511,085100,6.137,6.137,6.137,6.137
USDZAR,20050511,085200,6.137,6.137,6.133,6.133
USDZAR,20050511,085300,6.132,6.133,6.132,6.133
USDZAR,20050511,085400,6.133,6.133,6.133,6.133
USDZAR,20050511,085500,6.133,6.133,6.133,6.133
USDZAR,20050511,085600,6.133,6.133,6.133,6.133
USDZAR,20050511,085700,6.133,6.133,6.133,6.133
USDZAR,20050511,085800,6.133,6.133,6.133,6.133
USDZAR,20050511,085900,6.133,6.133,6.133,6.133
USDZAR,20050511,090000,6.132,6.135,6.132,6.135
USDZAR,20050511,090100,6.136,6.136,6.134,6.134
USDZAR,20050511,090200,6.135,6.135,6.135,6.135
USDZAR,20050511,090300,6.134,6.136,6.134,6.136
USDZAR,20050511,090400,6.136,6.136,6.136,6.136
USDZAR,20050511,090500,6.137,6.137,6.137,6.137
USDZAR,20050511,090600,6.137,6.137,6.137,6.137
USDZAR,20050511,090700,6.137,6.137,6.137,6.137
USDZAR,20050511,090800,6.136,6.136,6.136,6.136
USDZAR,20050511,090900,6.136,6.136,6.136,6.136
USDZAR,20050511,091000,6.136,6.136,6.136,6.136
USDZAR,20050511,091100,6.138,6.141,6.138,6.141
USDZAR,20050511,091200,6.142,6.142,6.142,6.142
USDZAR,20050511,091300,6.142,6.142,6.142,6.142
USDZAR,20050511,091400,6.145,6.145,6.145,6.145
USDZAR,20050511,091500,6.145,6.145,6.145,6.145
USDZAR,20050511,091600,6.145,6.145,6.145,6.145
USDZAR,20050511,091700,6.145,6.145,6.145,6.145
USDZAR,20050511,091800,6.145,6.146,6.145,6.146
USDZAR,20050511,091900,6.146,6.146,6.146,6.146
USDZAR,20050511,092000,6.146,6.147,6.146,6.147
USDZAR,20050511,092100,6.148,6.149,6.148,6.149
USDZAR,20050511,092200,6.150,6.150,6.150,6.150
USDZAR,20050511,092300,6.150,6.150,6.150,6.150
USDZAR,20050511,092400,6.150,6.150,6.150,6.150
USDZAR,20050511,092500,6.148,6.148,6.147,6.147
USDZAR,20050511,092600,6.147,6.148,6.147,6.148
USDZAR,20050511,092700,6.148,6.148,6.147,6.147
USDZAR,20050511,092800,6.147,6.147,6.147,6.147
USDZAR,20050511,092900,6.147,6.147,6.147,6.147
USDZAR,20050511,093000,6.144,6.144,6.144,6.144
USDZAR,20050511,093100,6.144,6.144,6.144,6.144
USDZAR,20050511,093200,6.145,6.145,6.145,6.145
USDZAR,20050511,093300,6.145,6.145,6.145,6.145
USDZAR,20050511,093400,6.145,6.146,6.145,6.146
USDZAR,20050511,093500,6.146,6.146,6.146,6.146
USDZAR,20050511,093600,6.146,6.146,6.146,6.146
USDZAR,20050511,093700,6.146,6.146,6.146,6.146
USDZAR,20050511,093800,6.147,6.147,6.147,6.147
USDZAR,20050511,093900,6.147,6.150,6.147,6.150
USDZAR,20050511,094000,6.150,6.151,6.150,6.151
USDZAR,20050511,094100,6.152,6.154,6.152,6.154
USDZAR,20050511,094200,6.153,6.153,6.153,6.153
USDZAR,20050511,094300,6.153,6.154,6.153,6.154
USDZAR,20050511,094400,6.153,6.155,6.153,6.155
USDZAR,20050511,094500,6.154,6.156,6.154,6.156
USDZAR,20050511,094600,6.156,6.156,6.156,6.156
USDZAR,20050511,094700,6.157,6.161,6.157,6.161
USDZAR,20050511,094800,6.162,6.164,6.161,6.164
USDZAR,20050511,094900,6.165,6.167,6.165,6.167
USDZAR,20050511,095000,6.167,6.167,6.167,6.167
USDZAR,20050511,095100,6.167,6.167,6.167,6.167
USDZAR,20050511,095200,6.167,6.167,6.167,6.167
USDZAR,20050511,095300,6.165,6.165,6.165,6.165
USDZAR,20050511,095400,6.165,6.165,6.164,6.164
USDZAR,20050511,095500,6.164,6.164,6.164,6.164
USDZAR,20050511,095600,6.164,6.164,6.164,6.164
USDZAR,20050511,095700,6.164,6.164,6.164,6.164
USDZAR,20050511,095800,6.164,6.164,6.160,6.160
USDZAR,20050511,095900,6.160,6.160,6.160,6.160
USDZAR,20050511,100000,6.160,6.160,6.160,6.160
USDZAR,20050511,100100,6.158,6.158,6.158,6.158
USDZAR,20050511,100200,6.158,6.158,6.158,6.158
USDZAR,20050511,100300,6.157,6.157,6.156,6.156
USDZAR,20050511,100400,6.155,6.155,6.155,6.155
USDZAR,20050511,100500,6.155,6.155,6.155,6.155
USDZAR,20050511,100600,6.155,6.155,6.155,6.155
USDZAR,20050511,100700,6.155,6.155,6.155,6.155
USDZAR,20050511,100800,6.152,6.152,6.147,6.148
USDZAR,20050511,100900,6.149,6.149,6.149,6.149
USDZAR,20050511,101000,6.149,6.151,6.149,6.151
USDZAR,20050511,101100,6.152,6.153,6.152,6.152
USDZAR,20050511,101200,6.152,6.152,6.152,6.152
USDZAR,20050511,101300,6.152,6.152,6.152,6.152
USDZAR,20050511,101400,6.152,6.152,6.150,6.150
USDZAR,20050511,101500,6.151,6.151,6.151,6.151
USDZAR,20050511,101600,6.151,6.151,6.151,6.151
USDZAR,20050511,101700,6.151,6.151,6.151,6.151
USDZAR,20050511,101800,6.151,6.151,6.151,6.151
USDZAR,20050511,101900,6.151,6.151,6.150,6.150
USDZAR,20050511,102000,6.151,6.152,6.151,6.151
USDZAR,20050511,102100,6.151,6.153,6.151,6.153
USDZAR,20050511,102200,6.152,6.152,6.152,6.152
USDZAR,20050511,102300,6.152,6.152,6.151,6.151
USDZAR,20050511,102400,6.152,6.152,6.152,6.152
USDZAR,20050511,102500,6.152,6.153,6.152,6.153
USDZAR,20050511,102600,6.150,6.150,6.149,6.149
USDZAR,20050511,102700,6.149,6.150,6.148,6.148
USDZAR,20050511,102800,6.147,6.147,6.146,6.146
USDZAR,20050511,102900,6.147,6.149,6.147,6.149
USDZAR,20050511,103000,6.150,6.150,6.148,6.148
USDZAR,20050511,103100,6.150,6.152,6.150,6.152
USDZAR,20050511,103200,6.153,6.154,6.153,6.153
USDZAR,20050511,103300,6.155,6.156,6.155,6.156
USDZAR,20050511,103400,6.155,6.155,6.154,6.155
USDZAR,20050511,103500,6.155,6.155,6.155,6.155
USDZAR,20050511,103600,6.157,6.157,6.157,6.157
USDZAR,20050511,103700,6.156,6.158,6.156,6.158
USDZAR,20050511,103800,6.157,6.157,6.157,6.157
USDZAR,20050511,103900,6.158,6.158,6.158,6.158
USDZAR,20050511,104000,6.158,6.158,6.158,6.158
USDZAR,20050511,104100,6.158,6.159,6.158,6.158
USDZAR,20050511,104200,6.159,6.159,6.158,6.158
USDZAR,20050511,104300,6.158,6.158,6.158,6.158
USDZAR,20050511,104400,6.157,6.158,6.157,6.157
USDZAR,20050511,104500,6.155,6.156,6.154,6.154
USDZAR,20050511,104600,6.153,6.153,6.148,6.149
USDZAR,20050511,104700,6.149,6.150,6.149,6.149
USDZAR,20050511,104800,6.150,6.150,6.150,6.150
USDZAR,20050511,104900,6.151,6.153,6.151,6.153
USDZAR,20050511,105000,6.153,6.153,6.153,6.153
USDZAR,20050511,105100,6.153,6.153,6.153,6.153
USDZAR,20050511,105200,6.153,6.153,6.153,6.153
USDZAR,20050511,105300,6.151,6.153,6.151,6.153
USDZAR,20050511,105500,6.153,6.154,6.153,6.154
USDZAR,20050511,105600,6.154,6.154,6.154,6.154
USDZAR,20050511,105700,6.154,6.159,6.154,6.157
USDZAR,20050511,105800,6.159,6.159,6.159,6.159
USDZAR,20050511,105900,6.159,6.159,6.157,6.157
USDZAR,20050511,110000,6.157,6.157,6.157,6.157
USDZAR,20050511,110100,6.157,6.158,6.157,6.158
USDZAR,20050511,110200,6.158,6.158,6.158,6.158
USDZAR,20050511,110300,6.156,6.157,6.156,6.157
USDZAR,20050511,110400,6.157,6.157,6.157,6.157
USDZAR,20050511,110500,6.157,6.157,6.157,6.157
USDZAR,20050511,110600,6.157,6.157,6.157,6.157
USDZAR,20050511,110700,6.160,6.161,6.160,6.161
USDZAR,20050511,110800,6.160,6.160,6.160,6.160
USDZAR,20050511,110900,6.160,6.160,6.160,6.160
USDZAR,20050511,111000,6.160,6.160,6.160,6.160
USDZAR,20050511,111100,6.159,6.159,6.159,6.159
USDZAR,20050511,111200,6.159,6.159,6.159,6.159
USDZAR,20050511,111300,6.159,6.160,6.157,6.157
USDZAR,20050511,111400,6.157,6.157,6.157,6.157
USDZAR,20050511,111500,6.157,6.157,6.157,6.157
USDZAR,20050511,111600,6.156,6.156,6.156,6.156
USDZAR,20050511,111700,6.156,6.156,6.156,6.156
USDZAR,20050511,111800,6.156,6.156,6.156,6.156
USDZAR,20050511,111900,6.155,6.155,6.155,6.155
USDZAR,20050511,112000,6.155,6.155,6.155,6.155
USDZAR,20050511,112100,6.155,6.155,6.155,6.155
USDZAR,20050511,112200,6.155,6.155,6.155,6.155
USDZAR,20050511,112300,6.155,6.155,6.155,6.155
USDZAR,20050511,112400,6.155,6.155,6.155,6.155
USDZAR,20050511,112500,6.155,6.155,6.154,6.154
USDZAR,20050511,112600,6.151,6.151,6.151,6.151
USDZAR,20050511,112700,6.152,6.152,6.152,6.152
USDZAR,20050511,112800,6.152,6.152,6.152,6.152
USDZAR,20050511,112900,6.152,6.152,6.152,6.152
USDZAR,20050511,113000,6.152,6.152,6.150,6.150
USDZAR,20050511,113100,6.150,6.150,6.150,6.150
USDZAR,20050511,113200,6.151,6.151,6.150,6.150
USDZAR,20050511,113300,6.150,6.150,6.150,6.150
USDZAR,20050511,113400,6.150,6.150,6.150,6.150
USDZAR,20050511,113500,6.150,6.150,6.150,6.150
USDZAR,20050511,113600,6.150,6.150,6.150,6.150
USDZAR,20050511,113700,6.150,6.150,6.150,6.150
USDZAR,20050511,113800,6.150,6.150,6.150,6.150
USDZAR,20050511,113900,6.150,6.150,6.150,6.150
USDZAR,20050511,114000,6.150,6.150,6.150,6.150
USDZAR,20050511,114100,6.150,6.150,6.150,6.150
USDZAR,20050511,114200,6.150,6.150,6.150,6.150
USDZAR,20050511,114300,6.150,6.150,6.150,6.150
USDZAR,20050511,114400,6.150,6.150,6.150,6.150
USDZAR,20050511,114500,6.150,6.150,6.150,6.150
USDZAR,20050511,114600,6.151,6.151,6.151,6.151
USDZAR,20050511,114700,6.151,6.151,6.150,6.151
USDZAR,20050511,114800,6.152,6.152,6.152,6.152
USDZAR,20050511,114900,6.152,6.152,6.152,6.152
USDZAR,20050511,115000,6.152,6.152,6.151,6.151
USDZAR,20050511,115100,6.152,6.153,6.152,6.153
USDZAR,20050511,115200,6.153,6.153,6.153,6.153
USDZAR,20050511,115300,6.153,6.153,6.153,6.153
USDZAR,20050511,115400,6.153,6.153,6.153,6.153
USDZAR,20050511,115500,6.153,6.153,6.153,6.153
USDZAR,20050511,115600,6.153,6.153,6.153,6.153
USDZAR,20050511,115700,6.153,6.153,6.153,6.153
USDZAR,20050511,115800,6.154,6.154,6.153,6.154
USDZAR,20050511,115900,6.153,6.153,6.153,6.153
USDZAR,20050511,120000,6.153,6.154,6.153,6.153
USDZAR,20050511,120100,6.153,6.153,6.153,6.153
USDZAR,20050511,120200,6.152,6.153,6.152,6.153
USDZAR,20050511,120300,6.153,6.153,6.153,6.153
USDZAR,20050511,120400,6.153,6.153,6.152,6.152
USDZAR,20050511,120500,6.151,6.151,6.147,6.149
USDZAR,20050511,120600,6.149,6.149,6.149,6.149
USDZAR,20050511,120700,6.149,6.149,6.149,6.149
USDZAR,20050511,120800,6.149,6.149,6.149,6.149
USDZAR,20050511,120900,6.149,6.149,6.149,6.149
USDZAR,20050511,121000,6.149,6.149,6.149,6.149
USDZAR,20050511,121100,6.149,6.149,6.149,6.149
USDZAR,20050511,121200,6.149,6.149,6.149,6.149
USDZAR,20050511,121300,6.148,6.149,6.148,6.149
USDZAR,20050511,121400,6.149,6.149,6.149,6.149
USDZAR,20050511,121500,6.149,6.149,6.149,6.149
USDZAR,20050511,121600,6.149,6.149,6.149,6.149
USDZAR,20050511,121700,6.150,6.150,6.150,6.150
USDZAR,20050511,121800,6.150,6.150,6.150,6.150
USDZAR,20050511,121900,6.150,6.150,6.150,6.150
USDZAR,20050511,122000,6.150,6.150,6.150,6.150
USDZAR,20050511,122100,6.150,6.150,6.150,6.150
USDZAR,20050511,122200,6.149,6.149,6.149,6.149
USDZAR,20050511,122300,6.149,6.149,6.149,6.149
USDZAR,20050511,122400,6.149,6.149,6.149,6.149
USDZAR,20050511,122500,6.149,6.149,6.149,6.149
USDZAR,20050511,122600,6.149,6.149,6.149,6.149
USDZAR,20050511,122700,6.149,6.149,6.149,6.149
USDZAR,20050511,122800,6.149,6.149,6.149,6.149
USDZAR,20050511,122900,6.149,6.149,6.149,6.149
USDZAR,20050511,123000,6.149,6.149,6.149,6.149
USDZAR,20050511,123100,6.149,6.149,6.149,6.149
USDZAR,20050511,123200,6.149,6.149,6.149,6.149
USDZAR,20050511,123300,6.149,6.149,6.149,6.149
USDZAR,20050511,123400,6.149,6.149,6.149,6.149
USDZAR,20050511,123500,6.150,6.150,6.150,6.150
USDZAR,20050511,123600,6.150,6.150,6.150,6.150
USDZAR,20050511,123700,6.150,6.150,6.150,6.150
USDZAR,20050511,123800,6.150,6.150,6.150,6.150
USDZAR,20050511,123900,6.150,6.150,6.150,6.150
USDZAR,20050511,124000,6.150,6.150,6.150,6.150
USDZAR,20050511,124100,6.150,6.150,6.150,6.150
USDZAR,20050511,124200,6.150,6.150,6.150,6.150
USDZAR,20050511,124300,6.150,6.150,6.145,6.146
USDZAR,20050511,124400,6.147,6.147,6.146,6.147
USDZAR,20050511,124500,6.147,6.148,6.147,6.148
USDZAR,20050511,124600,6.149,6.149,6.149,6.149
USDZAR,20050511,124700,6.149,6.149,6.148,6.148
USDZAR,20050511,124800,6.147,6.147,6.147,6.147
USDZAR,20050511,124900,6.146,6.148,6.146,6.148
USDZAR,20050511,125000,6.147,6.147,6.146,6.147
USDZAR,20050511,125100,6.148,6.149,6.148,6.148
USDZAR,20050511,125200,6.148,6.148,6.148,6.148
USDZAR,20050511,125300,6.149,6.149,6.148,6.148
USDZAR,20050511,125400,6.148,6.148,6.148,6.148
USDZAR,20050511,125500,6.148,6.148,6.148,6.148
USDZAR,20050511,125600,6.148,6.148,6.148,6.148
USDZAR,20050511,125700,6.147,6.147,6.147,6.147
USDZAR,20050511,125800,6.147,6.147,6.147,6.147
USDZAR,20050511,125900,6.147,6.148,6.147,6.148
USDZAR,20050511,130000,6.148,6.148,6.148,6.148
USDZAR,20050511,130100,6.148,6.148,6.148,6.148
USDZAR,20050511,130200,6.148,6.148,6.148,6.148
USDZAR,20050511,130300,6.148,6.148,6.148,6.148
USDZAR,20050511,130400,6.147,6.147,6.147,6.147
USDZAR,20050511,130500,6.147,6.147,6.147,6.147
USDZAR,20050511,130600,6.145,6.147,6.145,6.146
USDZAR,20050511,130700,6.147,6.147,6.147,6.147
USDZAR,20050511,130800,6.147,6.147,6.147,6.147
USDZAR,20050511,130900,6.147,6.147,6.147,6.147
USDZAR,20050511,131000,6.147,6.147,6.147,6.147
USDZAR,20050511,131100,6.147,6.147,6.147,6.147
USDZAR,20050511,131200,6.147,6.147,6.147,6.147
USDZAR,20050511,131300,6.147,6.147,6.147,6.147
USDZAR,20050511,131400,6.146,6.146,6.146,6.146
USDZAR,20050511,131500,6.146,6.146,6.146,6.146
USDZAR,20050511,131600,6.146,6.146,6.146,6.146
USDZAR,20050511,131700,6.146,6.148,6.146,6.148
USDZAR,20050511,131800,6.147,6.148,6.146,6.148
USDZAR,20050511,131900,6.149,6.151,6.149,6.150
USDZAR,20050511,132000,6.149,6.149,6.148,6.148
USDZAR,20050511,132100,6.146,6.146,6.146,6.146
USDZAR,20050511,132200,6.146,6.149,6.146,6.148
USDZAR,20050511,132300,6.148,6.148,6.148,6.148
USDZAR,20050511,132400,6.147,6.147,6.147,6.147
USDZAR,20050511,132500,6.147,6.147,6.147,6.147
USDZAR,20050511,132600,6.147,6.147,6.147,6.147
USDZAR,20050511,132700,6.147,6.147,6.147,6.147
USDZAR,20050511,132800,6.147,6.148,6.147,6.148
USDZAR,20050511,132900,6.149,6.151,6.149,6.151
USDZAR,20050511,133000,6.151,6.151,6.151,6.151
USDZAR,20050511,133100,6.151,6.151,6.151,6.151
USDZAR,20050511,133200,6.151,6.153,6.151,6.153
USDZAR,20050511,133300,6.153,6.153,6.153,6.153
USDZAR,20050511,133400,6.152,6.152,6.151,6.152
USDZAR,20050511,133500,6.151,6.151,6.150,6.150
USDZAR,20050511,133600,6.149,6.149,6.148,6.148
USDZAR,20050511,133700,6.148,6.148,6.148,6.148
USDZAR,20050511,133800,6.150,6.150,6.150,6.150
USDZAR,20050511,133900,6.150,6.150,6.150,6.150
USDZAR,20050511,134000,6.151,6.151,6.149,6.149
USDZAR,20050511,134100,6.150,6.151,6.150,6.151
USDZAR,20050511,134200,6.151,6.151,6.151,6.151
USDZAR,20050511,134300,6.151,6.154,6.151,6.154
USDZAR,20050511,134400,6.154,6.154,6.154,6.154
USDZAR,20050511,134500,6.154,6.154,6.154,6.154
USDZAR,20050511,134600,6.154,6.154,6.154,6.154
USDZAR,20050511,134700,6.157,6.157,6.156,6.156
USDZAR,20050511,134800,6.156,6.156,6.156,6.156
USDZAR,20050511,134900,6.155,6.155,6.155,6.155
USDZAR,20050511,135000,6.156,6.156,6.156,6.156
USDZAR,20050511,135100,6.156,6.156,6.156,6.156
USDZAR,20050511,135200,6.156,6.156,6.156,6.156
USDZAR,20050511,135300,6.156,6.156,6.156,6.156
USDZAR,20050511,135400,6.156,6.156,6.156,6.156
USDZAR,20050511,135500,6.156,6.156,6.155,6.155
USDZAR,20050511,135600,6.152,6.152,6.149,6.151
USDZAR,20050511,135700,6.151,6.151,6.151,6.151
USDZAR,20050511,135800,6.151,6.151,6.151,6.151
USDZAR,20050511,135900,6.147,6.147,6.147,6.147
USDZAR,20050511,140000,6.148,6.148,6.148,6.148
USDZAR,20050511,140100,6.148,6.149,6.148,6.148
USDZAR,20050511,140200,6.148,6.148,6.148,6.148
USDZAR,20050511,140300,6.148,6.148,6.148,6.148
USDZAR,20050511,140400,6.148,6.148,6.148,6.148
USDZAR,20050511,140500,6.148,6.148,6.148,6.148
USDZAR,20050511,140600,6.148,6.148,6.148,6.148
USDZAR,20050511,140700,6.148,6.148,6.148,6.148
USDZAR,20050511,140800,6.149,6.149,6.149,6.149
USDZAR,20050511,140900,6.149,6.149,6.148,6.148
USDZAR,20050511,141000,6.148,6.148,6.148,6.148
USDZAR,20050511,141100,6.147,6.147,6.147,6.147
USDZAR,20050511,141200,6.147,6.147,6.147,6.147
USDZAR,20050511,141300,6.147,6.147,6.147,6.147
USDZAR,20050511,141400,6.147,6.147,6.147,6.147
USDZAR,20050511,141500,6.147,6.147,6.147,6.147
USDZAR,20050511,141600,6.147,6.147,6.144,6.144
USDZAR,20050511,141700,6.144,6.144,6.144,6.144
USDZAR,20050511,141800,6.144,6.144,6.144,6.144
USDZAR,20050511,141900,6.146,6.146,6.146,6.146
USDZAR,20050511,142000,6.146,6.147,6.146,6.147
USDZAR,20050511,142100,6.148,6.148,6.148,6.148
USDZAR,20050511,142200,6.147,6.147,6.147,6.147
USDZAR,20050511,142300,6.147,6.147,6.147,6.147
USDZAR,20050511,142400,6.147,6.147,6.147,6.147
USDZAR,20050511,142500,6.147,6.149,6.147,6.149
USDZAR,20050511,142600,6.150,6.150,6.148,6.150
USDZAR,20050511,142700,6.148,6.148,6.148,6.148
USDZAR,20050511,142800,6.148,6.148,6.147,6.147
USDZAR,20050511,142900,6.146,6.147,6.146,6.147
USDZAR,20050511,143000,6.148,6.148,6.147,6.147
USDZAR,20050511,143100,6.148,6.157,6.148,6.157
USDZAR,20050511,143200,6.158,6.165,6.158,6.165
USDZAR,20050511,143300,6.166,6.166,6.164,6.165
USDZAR,20050511,143400,6.164,6.165,6.163,6.163
USDZAR,20050511,143500,6.165,6.165,6.164,6.165
USDZAR,20050511,143600,6.164,6.167,6.164,6.166
USDZAR,20050511,143700,6.164,6.166,6.164,6.166
USDZAR,20050511,143800,6.167,6.167,6.165,6.166
USDZAR,20050511,143900,6.167,6.167,6.167,6.167
USDZAR,20050511,144000,6.167,6.167,6.167,6.167
USDZAR,20050511,144100,6.166,6.166,6.164,6.164
USDZAR,20050511,144200,6.165,6.165,6.164,6.164
USDZAR,20050511,144300,6.164,6.164,6.164,6.164
USDZAR,20050511,144400,6.165,6.167,6.165,6.167
USDZAR,20050511,144500,6.168,6.171,6.168,6.171
USDZAR,20050511,144600,6.172,6.175,6.172,6.175
USDZAR,20050511,144700,6.173,6.179,6.173,6.179
USDZAR,20050511,144800,6.179,6.179,6.178,6.178
USDZAR,20050511,144900,6.179,6.179,6.179,6.179
USDZAR,20050511,145000,6.179,6.179,6.179,6.179
USDZAR,20050511,145100,6.180,6.181,6.180,6.181
USDZAR,20050511,145200,6.181,6.181,6.181,6.181
USDZAR,20050511,145300,6.181,6.181,6.181,6.181
USDZAR,20050511,145400,6.183,6.183,6.183,6.183
USDZAR,20050511,145500,6.183,6.183,6.182,6.183
USDZAR,20050511,145600,6.182,6.183,6.182,6.183
USDZAR,20050511,145700,6.184,6.184,6.184,6.184
USDZAR,20050511,145800,6.183,6.183,6.180,6.181
USDZAR,20050511,145900,6.181,6.181,6.180,6.180
USDZAR,20050511,150000,6.181,6.181,6.180,6.181
USDZAR,20050511,150100,6.180,6.180,6.177,6.177
USDZAR,20050511,150200,6.177,6.177,6.177,6.177
USDZAR,20050511,150300,6.177,6.177,6.177,6.177
USDZAR,20050511,150400,6.177,6.177,6.175,6.175
USDZAR,20050511,150500,6.174,6.174,6.174,6.174
USDZAR,20050511,150600,6.174,6.174,6.174,6.174
USDZAR,20050511,150700,6.173,6.173,6.173,6.173
USDZAR,20050511,150800,6.173,6.173,6.172,6.172
USDZAR,20050511,150900,6.173,6.173,6.172,6.173
USDZAR,20050511,151000,6.173,6.173,6.173,6.173
USDZAR,20050511,151100,6.173,6.174,6.173,6.174
USDZAR,20050511,151200,6.175,6.179,6.175,6.179
USDZAR,20050511,151300,6.180,6.180,6.178,6.179
USDZAR,20050511,151400,6.178,6.178,6.178,6.178
USDZAR,20050511,151500,6.177,6.178,6.177,6.177
USDZAR,20050511,151600,6.177,6.177,6.177,6.177
USDZAR,20050511,151700,6.177,6.177,6.177,6.177
USDZAR,20050511,151800,6.178,6.179,6.178,6.179
USDZAR,20050511,151900,6.179,6.179,6.179,6.179
USDZAR,20050511,152000,6.176,6.176,6.176,6.176
USDZAR,20050511,152100,6.176,6.176,6.176,6.176
USDZAR,20050511,152200,6.177,6.177,6.177,6.177
USDZAR,20050511,152300,6.177,6.177,6.177,6.177
USDZAR,20050511,152400,6.179,6.179,6.179,6.179
USDZAR,20050511,152500,6.179,6.179,6.179,6.179
USDZAR,20050511,152600,6.179,6.180,6.179,6.180
USDZAR,20050511,152700,6.179,6.179,6.179,6.179
USDZAR,20050511,152800,6.179,6.179,6.178,6.178
USDZAR,20050511,152900,6.179,6.179,6.178,6.178
USDZAR,20050511,153000,6.177,6.177,6.177,6.177
USDZAR,20050511,153100,6.177,6.177,6.177,6.177
USDZAR,20050511,153200,6.177,6.177,6.177,6.177
USDZAR,20050511,153300,6.177,6.177,6.176,6.176
USDZAR,20050511,153400,6.175,6.175,6.173,6.174
USDZAR,20050511,153500,6.173,6.173,6.173,6.173
USDZAR,20050511,153600,6.173,6.173,6.171,6.172
USDZAR,20050511,153700,6.172,6.172,6.172,6.172
USDZAR,20050511,153800,6.172,6.174,6.172,6.174
USDZAR,20050511,153900,6.174,6.174,6.174,6.174
USDZAR,20050511,154000,6.173,6.174,6.173,6.174
USDZAR,20050511,154100,6.174,6.174,6.174,6.174
USDZAR,20050511,154200,6.174,6.174,6.174,6.174
USDZAR,20050511,154300,6.174,6.174,6.174,6.174
USDZAR,20050511,154400,6.174,6.174,6.173,6.174
USDZAR,20050511,154500,6.173,6.173,6.173,6.173
USDZAR,20050511,154600,6.172,6.172,6.171,6.171
USDZAR,20050511,154700,6.171,6.171,6.171,6.171
USDZAR,20050511,154800,6.171,6.171,6.171,6.171
USDZAR,20050511,154900,6.171,6.171,6.171,6.171
USDZAR,20050511,155000,6.174,6.174,6.174,6.174
USDZAR,20050511,155100,6.174,6.174,6.174,6.174
USDZAR,20050511,155200,6.174,6.174,6.174,6.174
USDZAR,20050511,155300,6.174,6.174,6.174,6.174
USDZAR,20050511,155400,6.174,6.174,6.174,6.174
USDZAR,20050511,155500,6.174,6.174,6.174,6.174
USDZAR,20050511,155600,6.173,6.174,6.170,6.170
USDZAR,20050511,155700,6.170,6.170,6.170,6.170
USDZAR,20050511,155800,6.170,6.170,6.170,6.170
USDZAR,20050511,155900,6.170,6.170,6.170,6.170
USDZAR,20050511,160000,6.171,6.172,6.171,6.171
USDZAR,20050511,160100,6.172,6.172,6.172,6.172
USDZAR,20050511,160200,6.172,6.173,6.172,6.173
USDZAR,20050511,160300,6.173,6.174,6.173,6.174
USDZAR,20050511,160400,6.175,6.176,6.175,6.176
USDZAR,20050511,160500,6.177,6.177,6.177,6.177
USDZAR,20050511,160600,6.177,6.178,6.176,6.176
USDZAR,20050511,160700,6.176,6.176,6.176,6.176
USDZAR,20050511,160800,6.177,6.177,6.173,6.173
USDZAR,20050511,160900,6.172,6.173,6.171,6.171
USDZAR,20050511,161000,6.171,6.171,6.171,6.171
USDZAR,20050511,161100,6.172,6.173,6.172,6.173
USDZAR,20050511,161200,6.173,6.173,6.173,6.173
USDZAR,20050511,161300,6.173,6.173,6.173,6.173
USDZAR,20050511,161400,6.173,6.173,6.173,6.173
USDZAR,20050511,161500,6.175,6.175,6.175,6.175
USDZAR,20050511,161600,6.175,6.175,6.175,6.175
USDZAR,20050511,161700,6.175,6.175,6.173,6.173
USDZAR,20050511,161800,6.173,6.173,6.173,6.173
USDZAR,20050511,161900,6.173,6.173,6.172,6.172
USDZAR,20050511,162000,6.171,6.172,6.171,6.172
USDZAR,20050511,162100,6.172,6.172,6.172,6.172
USDZAR,20050511,162200,6.171,6.171,6.171,6.171
USDZAR,20050511,162300,6.171,6.171,6.171,6.171
USDZAR,20050511,162400,6.171,6.171,6.170,6.170
USDZAR,20050511,162500,6.171,6.172,6.171,6.171
USDZAR,20050511,162600,6.172,6.173,6.172,6.173
USDZAR,20050511,162700,6.172,6.172,6.172,6.172
USDZAR,20050511,162800,6.172,6.172,6.172,6.172
USDZAR,20050511,162900,6.172,6.172,6.172,6.172
USDZAR,20050511,163000,6.172,6.172,6.172,6.172
USDZAR,20050511,163100,6.168,6.168,6.168,6.168
USDZAR,20050511,163200,6.168,6.168,6.168,6.168
USDZAR,20050511,163300,6.170,6.170,6.170,6.170
USDZAR,20050511,163400,6.170,6.170,6.169,6.169
USDZAR,20050511,163500,6.169,6.169,6.167,6.167
USDZAR,20050511,163600,6.166,6.166,6.165,6.165
USDZAR,20050511,163700,6.163,6.163,6.161,6.163
USDZAR,20050511,163800,6.163,6.163,6.163,6.163
USDZAR,20050511,163900,6.163,6.164,6.163,6.164
USDZAR,20050511,164000,6.164,6.164,6.164,6.164
USDZAR,20050511,164100,6.164,6.164,6.164,6.164
USDZAR,20050511,164200,6.165,6.166,6.165,6.166
USDZAR,20050511,164300,6.165,6.165,6.165,6.165
USDZAR,20050511,164400,6.165,6.165,6.165,6.165
USDZAR,20050511,164500,6.165,6.165,6.165,6.165
USDZAR,20050511,164600,6.165,6.165,6.165,6.165
USDZAR,20050511,164700,6.165,6.166,6.165,6.166
USDZAR,20050511,164800,6.166,6.166,6.166,6.166
USDZAR,20050511,164900,6.165,6.165,6.165,6.165
USDZAR,20050511,165000,6.165,6.165,6.162,6.162
USDZAR,20050511,165100,6.161,6.161,6.161,6.161
USDZAR,20050511,165200,6.162,6.162,6.161,6.162
USDZAR,20050511,165300,6.162,6.162,6.162,6.162
USDZAR,20050511,165400,6.162,6.162,6.162,6.162
USDZAR,20050511,165500,6.164,6.164,6.161,6.161
USDZAR,20050511,165600,6.161,6.161,6.161,6.161
USDZAR,20050511,165700,6.162,6.162,6.162,6.162
USDZAR,20050511,165800,6.161,6.161,6.158,6.158
USDZAR,20050511,165900,6.159,6.160,6.159,6.160
USDZAR,20050511,170000,6.160,6.161,6.160,6.161
USDZAR,20050511,170100,6.160,6.161,6.160,6.161
USDZAR,20050511,170200,6.161,6.162,6.161,6.162
USDZAR,20050511,170300,6.161,6.161,6.161,6.161
USDZAR,20050511,170400,6.161,6.161,6.158,6.158
USDZAR,20050511,170500,6.157,6.157,6.157,6.157
USDZAR,20050511,170600,6.156,6.157,6.156,6.156
USDZAR,20050511,170700,6.156,6.156,6.156,6.156
USDZAR,20050511,170800,6.153,6.153,6.153,6.153
USDZAR,20050511,170900,6.153,6.153,6.153,6.153
USDZAR,20050511,171000,6.152,6.152,6.152,6.152
USDZAR,20050511,171100,6.151,6.154,6.151,6.154
USDZAR,20050511,171200,6.155,6.155,6.155,6.155
USDZAR,20050511,171300,6.155,6.155,6.155,6.155
USDZAR,20050511,171400,6.155,6.155,6.155,6.155
USDZAR,20050511,171500,6.155,6.159,6.155,6.159
USDZAR,20050511,171600,6.159,6.159,6.159,6.159
USDZAR,20050511,171700,6.157,6.157,6.157,6.157
USDZAR,20050511,171800,6.157,6.157,6.156,6.156
USDZAR,20050511,171900,6.156,6.156,6.156,6.156
USDZAR,20050511,172000,6.156,6.158,6.156,6.158
USDZAR,20050511,172100,6.160,6.160,6.160,6.160
USDZAR,20050511,172200,6.161,6.162,6.161,6.161
USDZAR,20050511,172300,6.161,6.161,6.161,6.161
USDZAR,20050511,172400,6.161,6.161,6.161,6.161
USDZAR,20050511,172500,6.160,6.160,6.160,6.160
USDZAR,20050511,172600,6.158,6.160,6.158,6.160
USDZAR,20050511,172700,6.161,6.161,6.160,6.160
USDZAR,20050511,172800,6.160,6.160,6.160,6.160
USDZAR,20050511,172900,6.160,6.160,6.160,6.160
USDZAR,20050511,173000,6.160,6.160,6.160,6.160
USDZAR,20050511,173100,6.159,6.160,6.159,6.160
USDZAR,20050511,173200,6.160,6.160,6.160,6.160
USDZAR,20050511,173300,6.160,6.160,6.160,6.160
USDZAR,20050511,173400,6.160,6.160,6.160,6.160
USDZAR,20050511,173500,6.160,6.160,6.160,6.160
USDZAR,20050511,173600,6.160,6.160,6.160,6.160
USDZAR,20050511,173700,6.160,6.160,6.158,6.158
USDZAR,20050511,173800,6.158,6.158,6.158,6.158
USDZAR,20050511,173900,6.158,6.158,6.158,6.158
USDZAR,20050511,174000,6.157,6.157,6.156,6.156
USDZAR,20050511,174100,6.156,6.158,6.156,6.157
USDZAR,20050511,174200,6.158,6.158,6.158,6.158
USDZAR,20050511,174300,6.158,6.158,6.158,6.158
USDZAR,20050511,174400,6.157,6.157,6.157,6.157
USDZAR,20050511,174500,6.157,6.157,6.157,6.157
USDZAR,20050511,174600,6.157,6.157,6.157,6.157
USDZAR,20050511,174700,6.157,6.157,6.156,6.156
USDZAR,20050511,174800,6.156,6.156,6.156,6.156
USDZAR,20050511,174900,6.156,6.156,6.156,6.156
USDZAR,20050511,175000,6.156,6.156,6.156,6.156
USDZAR,20050511,175100,6.156,6.156,6.156,6.156
USDZAR,20050511,175200,6.156,6.156,6.156,6.156
USDZAR,20050511,175300,6.157,6.157,6.155,6.155
USDZAR,20050511,175400,6.155,6.155,6.155,6.155
USDZAR,20050511,175500,6.155,6.155,6.155,6.155
USDZAR,20050511,175600,6.156,6.156,6.156,6.156
USDZAR,20050511,175700,6.156,6.156,6.156,6.156
USDZAR,20050511,175800,6.156,6.157,6.156,6.157
USDZAR,20050511,175900,6.156,6.156,6.156,6.156
USDZAR,20050511,180000,6.156,6.157,6.156,6.157
USDZAR,20050511,180100,6.157,6.157,6.157,6.157
USDZAR,20050511,180200,6.157,6.157,6.157,6.157
USDZAR,20050511,180300,6.157,6.157,6.157,6.157
USDZAR,20050511,180400,6.157,6.157,6.157,6.157
USDZAR,20050511,180500,6.157,6.157,6.157,6.157
USDZAR,20050511,180600,6.158,6.158,6.158,6.158
USDZAR,20050511,180700,6.158,6.158,6.158,6.158
USDZAR,20050511,180800,6.158,6.158,6.158,6.158
USDZAR,20050511,180900,6.149,6.152,6.149,6.152
USDZAR,20050511,181000,6.156,6.156,6.153,6.153
USDZAR,20050511,181100,6.153,6.153,6.153,6.153
USDZAR,20050511,181200,6.155,6.155,6.155,6.155
USDZAR,20050511,181300,6.156,6.156,6.156,6.156
USDZAR,20050511,181400,6.156,6.156,6.156,6.156
USDZAR,20050511,181500,6.156,6.156,6.156,6.156
USDZAR,20050511,181600,6.156,6.156,6.156,6.156
USDZAR,20050511,181700,6.156,6.157,6.156,6.157
USDZAR,20050511,181800,6.157,6.157,6.157,6.157
USDZAR,20050511,181900,6.157,6.159,6.157,6.159
USDZAR,20050511,182000,6.158,6.159,6.157,6.159
USDZAR,20050511,182100,6.158,6.158,6.158,6.158
USDZAR,20050511,182200,6.158,6.158,6.155,6.155
USDZAR,20050511,182300,6.155,6.155,6.155,6.155
USDZAR,20050511,182400,6.155,6.155,6.155,6.155
USDZAR,20050511,182500,6.155,6.155,6.155,6.155
USDZAR,20050511,182600,6.155,6.155,6.155,6.155
USDZAR,20050511,182700,6.155,6.155,6.155,6.155
USDZAR,20050511,182800,6.155,6.155,6.155,6.155
USDZAR,20050511,182900,6.155,6.155,6.155,6.155
USDZAR,20050511,183000,6.155,6.155,6.155,6.155
USDZAR,20050511,183100,6.156,6.157,6.156,6.157
USDZAR,20050511,183200,6.157,6.157,6.157,6.157
USDZAR,20050511,183300,6.157,6.157,6.157,6.157
USDZAR,20050511,183400,6.157,6.157,6.157,6.157
USDZAR,20050511,183500,6.157,6.157,6.156,6.156
USDZAR,20050511,183600,6.156,6.156,6.156,6.156
USDZAR,20050511,183700,6.156,6.156,6.156,6.156
USDZAR,20050511,183800,6.156,6.156,6.156,6.156
USDZAR,20050511,183900,6.156,6.156,6.156,6.156
USDZAR,20050511,184000,6.156,6.156,6.156,6.156
USDZAR,20050511,184200,6.156,6.156,6.156,6.156
USDZAR,20050511,184300,6.156,6.156,6.156,6.156
USDZAR,20050511,184400,6.156,6.156,6.156,6.156
USDZAR,20050511,184500,6.156,6.156,6.156,6.156
USDZAR,20050511,184600,6.156,6.156,6.156,6.156
USDZAR,20050511,184700,6.156,6.156,6.156,6.156
USDZAR,20050511,184800,6.156,6.156,6.156,6.156
USDZAR,20050511,184900,6.156,6.156,6.156,6.156
USDZAR,20050511,185000,6.156,6.156,6.156,6.156
USDZAR,20050511,185100,6.156,6.156,6.156,6.156
USDZAR,20050511,185200,6.156,6.156,6.156,6.156
USDZAR,20050511,185300,6.156,6.156,6.156,6.156
USDZAR,20050511,185400,6.156,6.156,6.156,6.156
USDZAR,20050511,185500,6.156,6.156,6.156,6.156
USDZAR,20050511,185600,6.156,6.156,6.156,6.156
USDZAR,20050511,185700,6.156,6.156,6.156,6.156
USDZAR,20050511,185800,6.156,6.156,6.156,6.156
USDZAR,20050511,185900,6.156,6.156,6.156,6.156
USDZAR,20050511,190000,6.156,6.156,6.156,6.156
USDZAR,20050511,190100,6.156,6.156,6.156,6.156
USDZAR,20050511,190200,6.156,6.156,6.156,6.156
USDZAR,20050511,190300,6.156,6.156,6.156,6.156
USDZAR,20050511,190400,6.156,6.156,6.156,6.156
USDZAR,20050511,190500,6.156,6.156,6.156,6.156
USDZAR,20050511,190600,6.156,6.156,6.156,6.156
USDZAR,20050511,190700,6.156,6.156,6.156,6.156
USDZAR,20050511,190800,6.156,6.156,6.156,6.156
USDZAR,20050511,190900,6.156,6.156,6.156,6.156
USDZAR,20050511,191000,6.156,6.156,6.156,6.156
USDZAR,20050511,191100,6.156,6.156,6.156,6.156
USDZAR,20050511,191200,6.156,6.163,6.156,6.163
USDZAR,20050511,191300,6.162,6.162,6.161,6.161
USDZAR,20050511,191400,6.161,6.161,6.161,6.161
USDZAR,20050511,191500,6.161,6.161,6.161,6.161
USDZAR,20050511,191600,6.161,6.169,6.161,6.169
USDZAR,20050511,191700,6.168,6.170,6.168,6.170
USDZAR,20050511,191800,6.170,6.170,6.170,6.170
USDZAR,20050511,191900,6.170,6.170,6.170,6.170
USDZAR,20050511,192000,6.170,6.170,6.170,6.170
USDZAR,20050511,192100,6.174,6.175,6.174,6.175
USDZAR,20050511,192200,6.175,6.175,6.175,6.175
USDZAR,20050511,192300,6.175,6.175,6.175,6.175
USDZAR,20050511,192400,6.175,6.175,6.175,6.175
USDZAR,20050511,192500,6.175,6.176,6.175,6.176
USDZAR,20050511,192600,6.175,6.176,6.175,6.176
USDZAR,20050511,192700,6.176,6.176,6.176,6.176
USDZAR,20050511,192800,6.177,6.177,6.176,6.176
USDZAR,20050511,192900,6.176,6.176,6.176,6.176
USDZAR,20050511,193000,6.176,6.176,6.176,6.176
USDZAR,20050511,193100,6.168,6.168,6.167,6.167
USDZAR,20050511,193200,6.168,6.169,6.168,6.168
USDZAR,20050511,193300,6.168,6.168,6.168,6.168
USDZAR,20050511,193400,6.168,6.168,6.168,6.168
USDZAR,20050511,193500,6.168,6.168,6.167,6.167
USDZAR,20050511,193600,6.167,6.167,6.167,6.167
USDZAR,20050511,193700,6.167,6.167,6.167,6.167
USDZAR,20050511,193800,6.167,6.167,6.167,6.167
USDZAR,20050511,193900,6.167,6.167,6.167,6.167
USDZAR,20050511,194000,6.167,6.167,6.167,6.167
USDZAR,20050511,194100,6.167,6.167,6.167,6.167
USDZAR,20050511,194200,6.167,6.167,6.167,6.167
USDZAR,20050511,194300,6.167,6.167,6.167,6.167
USDZAR,20050511,194400,6.167,6.167,6.167,6.167
USDZAR,20050511,194500,6.167,6.167,6.167,6.167
USDZAR,20050511,194600,6.167,6.167,6.167,6.167
USDZAR,20050511,194700,6.167,6.167,6.167,6.167
USDZAR,20050511,194800,6.167,6.167,6.167,6.167
USDZAR,20050511,194900,6.167,6.167,6.167,6.167
USDZAR,20050511,195100,6.167,6.167,6.167,6.167
USDZAR,20050511,195200,6.167,6.167,6.167,6.167
USDZAR,20050511,195300,6.167,6.168,6.167,6.168
USDZAR,20050511,195400,6.168,6.168,6.168,6.168
USDZAR,20050511,195500,6.168,6.168,6.168,6.168
USDZAR,20050511,195600,6.168,6.168,6.168,6.168
USDZAR,20050511,195700,6.168,6.168,6.168,6.168
USDZAR,20050511,195800,6.168,6.168,6.168,6.168
USDZAR,20050511,195900,6.168,6.168,6.168,6.168
USDZAR,20050511,200000,6.168,6.168,6.168,6.168
USDZAR,20050511,200100,6.168,6.168,6.168,6.168
USDZAR,20050511,200200,6.168,6.168,6.168,6.168
USDZAR,20050511,200300,6.168,6.168,6.168,6.168
USDZAR,20050511,200400,6.168,6.168,6.168,6.168
USDZAR,20050511,200500,6.168,6.168,6.168,6.168
USDZAR,20050511,200600,6.168,6.174,6.168,6.173
USDZAR,20050511,200700,6.173,6.173,6.173,6.173
USDZAR,20050511,200800,6.176,6.176,6.175,6.175
USDZAR,20050511,200900,6.175,6.175,6.175,6.175
USDZAR,20050511,201000,6.175,6.175,6.175,6.175
USDZAR,20050511,201100,6.175,6.175,6.175,6.175
USDZAR,20050511,201200,6.175,6.175,6.175,6.175
USDZAR,20050511,201300,6.175,6.175,6.175,6.175
USDZAR,20050511,201400,6.175,6.175,6.175,6.175
USDZAR,20050511,201500,6.175,6.175,6.175,6.175
USDZAR,20050511,201600,6.174,6.174,6.174,6.174
USDZAR,20050511,201700,6.174,6.174,6.174,6.174
USDZAR,20050511,201800,6.175,6.175,6.175,6.175
USDZAR,20050511,201900,6.174,6.174,6.174,6.174
USDZAR,20050511,202000,6.175,6.175,6.175,6.175
USDZAR,20050511,202100,6.175,6.175,6.175,6.175
USDZAR,20050511,202200,6.175,6.175,6.175,6.175
USDZAR,20050511,202300,6.175,6.175,6.175,6.175
USDZAR,20050511,202400,6.175,6.175,6.175,6.175
USDZAR,20050511,202500,6.175,6.175,6.175,6.175
USDZAR,20050511,202600,6.175,6.175,6.175,6.175
USDZAR,20050511,202700,6.175,6.175,6.175,6.175
USDZAR,20050511,202800,6.175,6.175,6.175,6.175
USDZAR,20050511,202900,6.175,6.175,6.175,6.175
USDZAR,20050511,203000,6.175,6.175,6.175,6.175
USDZAR,20050511,203100,6.175,6.175,6.175,6.175
USDZAR,20050511,203200,6.175,6.175,6.175,6.175
USDZAR,20050511,203300,6.175,6.175,6.175,6.175
USDZAR,20050511,203400,6.175,6.175,6.175,6.175
USDZAR,20050511,203500,6.175,6.176,6.175,6.176
USDZAR,20050511,203600,6.176,6.176,6.176,6.176
USDZAR,20050511,203700,6.176,6.176,6.176,6.176
USDZAR,20050511,203800,6.176,6.176,6.176,6.176
USDZAR,20050511,203900,6.176,6.176,6.176,6.176
USDZAR,20050511,204000,6.176,6.176,6.176,6.176
USDZAR,20050511,204100,6.176,6.176,6.176,6.176
USDZAR,20050511,204200,6.176,6.176,6.176,6.176
USDZAR,20050511,204300,6.176,6.176,6.176,6.176
USDZAR,20050511,204400,6.176,6.176,6.176,6.176
USDZAR,20050511,204500,6.177,6.177,6.177,6.177
USDZAR,20050511,204600,6.177,6.177,6.177,6.177
USDZAR,20050511,204700,6.177,6.177,6.177,6.177
USDZAR,20050511,204800,6.177,6.177,6.177,6.177
USDZAR,20050511,204900,6.177,6.177,6.177,6.177
USDZAR,20050511,205000,6.177,6.177,6.177,6.177
USDZAR,20050511,205100,6.177,6.177,6.177,6.177
USDZAR,20050511,205200,6.177,6.177,6.176,6.177
USDZAR,20050511,205300,6.177,6.177,6.177,6.177
USDZAR,20050511,205400,6.177,6.177,6.177,6.177
USDZAR,20050511,205500,6.176,6.176,6.176,6.176
USDZAR,20050511,205600,6.176,6.176,6.176,6.176
USDZAR,20050511,205700,6.176,6.176,6.176,6.176
USDZAR,20050511,205800,6.176,6.176,6.176,6.176
USDZAR,20050511,205900,6.178,6.178,6.178,6.178
USDZAR,20050511,210000,6.178,6.178,6.178,6.178
USDZAR,20050511,210100,6.178,6.178,6.178,6.178
USDZAR,20050511,210200,6.178,6.178,6.178,6.178
USDZAR,20050511,210300,6.178,6.178,6.178,6.178
USDZAR,20050511,210400,6.178,6.178,6.178,6.178
USDZAR,20050511,210500,6.178,6.178,6.178,6.178
USDZAR,20050511,210600,6.178,6.178,6.178,6.178
USDZAR,20050511,210700,6.178,6.178,6.178,6.178
USDZAR,20050511,210800,6.178,6.178,6.178,6.178
USDZAR,20050511,210900,6.178,6.178,6.178,6.178
USDZAR,20050511,211000,6.178,6.178,6.178,6.178
USDZAR,20050511,211100,6.178,6.178,6.178,6.178
USDZAR,20050511,211200,6.178,6.178,6.176,6.176
USDZAR,20050511,211300,6.176,6.176,6.176,6.176
USDZAR,20050511,211400,6.176,6.176,6.176,6.176
USDZAR,20050511,211500,6.176,6.176,6.176,6.176
USDZAR,20050511,211600,6.176,6.176,6.176,6.176
USDZAR,20050511,211700,6.176,6.176,6.176,6.176
USDZAR,20050511,211800,6.176,6.176,6.176,6.176
USDZAR,20050511,211900,6.176,6.176,6.176,6.176
USDZAR,20050511,212000,6.176,6.176,6.176,6.176
USDZAR,20050511,212100,6.176,6.176,6.176,6.176
USDZAR,20050511,212200,6.177,6.177,6.177,6.177
USDZAR,20050511,212300,6.177,6.177,6.177,6.177
USDZAR,20050511,212400,6.177,6.177,6.176,6.176
USDZAR,20050511,212500,6.175,6.175,6.175,6.175
USDZAR,20050511,212600,6.175,6.175,6.175,6.175
USDZAR,20050511,212700,6.175,6.175,6.175,6.175
USDZAR,20050511,212800,6.175,6.175,6.175,6.175
USDZAR,20050511,212900,6.175,6.175,6.175,6.175
USDZAR,20050511,213000,6.175,6.175,6.175,6.175
USDZAR,20050511,213100,6.175,6.175,6.175,6.175
USDZAR,20050511,213200,6.175,6.175,6.175,6.175
USDZAR,20050511,213300,6.175,6.175,6.175,6.175
USDZAR,20050511,213400,6.175,6.175,6.175,6.175
USDZAR,20050511,213500,6.175,6.175,6.175,6.175
USDZAR,20050511,213600,6.175,6.175,6.175,6.175
USDZAR,20050511,213700,6.175,6.175,6.175,6.175
USDZAR,20050511,213800,6.175,6.175,6.175,6.175
USDZAR,20050511,213900,6.175,6.175,6.175,6.175
USDZAR,20050511,214000,6.175,6.176,6.175,6.176
USDZAR,20050511,214100,6.176,6.176,6.176,6.176
USDZAR,20050511,214200,6.176,6.176,6.176,6.176
USDZAR,20050511,214300,6.176,6.176,6.176,6.176
USDZAR,20050511,214400,6.176,6.176,6.176,6.176
USDZAR,20050511,214500,6.176,6.176,6.176,6.176
USDZAR,20050511,214600,6.176,6.176,6.176,6.176
USDZAR,20050511,214700,6.175,6.175,6.175,6.175
USDZAR,20050511,214800,6.175,6.175,6.175,6.175
USDZAR,20050511,214900,6.175,6.175,6.175,6.175
USDZAR,20050511,215000,6.175,6.175,6.172,6.172
USDZAR,20050511,215100,6.171,6.171,6.171,6.171
USDZAR,20050511,215200,6.171,6.172,6.171,6.171
USDZAR,20050511,215300,6.171,6.171,6.171,6.171
USDZAR,20050511,215400,6.171,6.171,6.171,6.171
USDZAR,20050511,215500,6.171,6.171,6.171,6.171
USDZAR,20050511,215600,6.171,6.171,6.171,6.171
USDZAR,20050511,215700,6.171,6.171,6.171,6.171
USDZAR,20050511,215800,6.171,6.171,6.171,6.171
USDZAR,20050511,215900,6.171,6.171,6.171,6.171
USDZAR,20050511,220000,6.171,6.171,6.171,6.171
USDZAR,20050511,220100,6.171,6.171,6.171,6.171
USDZAR,20050511,220200,6.171,6.177,6.171,6.177
USDZAR,20050511,220300,6.177,6.177,6.177,6.177
USDZAR,20050511,220400,6.177,6.177,6.177,6.177
USDZAR,20050511,220500,6.177,6.177,6.177,6.177
USDZAR,20050511,220600,6.177,6.177,6.177,6.177
USDZAR,20050511,220700,6.177,6.177,6.177,6.177
USDZAR,20050511,220800,6.177,6.177,6.177,6.177
USDZAR,20050511,220900,6.177,6.177,6.177,6.177
USDZAR,20050511,221000,6.177,6.177,6.177,6.177
USDZAR,20050511,221100,6.177,6.177,6.177,6.177
USDZAR,20050511,221200,6.177,6.177,6.177,6.177
USDZAR,20050511,221300,6.177,6.177,6.177,6.177
USDZAR,20050511,221400,6.177,6.177,6.177,6.177
USDZAR,20050511,221500,6.177,6.177,6.177,6.177
USDZAR,20050511,221600,6.177,6.177,6.177,6.177
USDZAR,20050511,221700,6.177,6.177,6.177,6.177
USDZAR,20050511,221800,6.177,6.177,6.177,6.177
USDZAR,20050511,221900,6.177,6.177,6.177,6.177
USDZAR,20050511,222000,6.177,6.177,6.177,6.177
USDZAR,20050511,222100,6.177,6.177,6.177,6.177
USDZAR,20050511,222200,6.176,6.176,6.176,6.176
USDZAR,20050511,222300,6.176,6.176,6.176,6.176
USDZAR,20050511,222400,6.176,6.176,6.176,6.176
USDZAR,20050511,222500,6.176,6.176,6.176,6.176
USDZAR,20050511,222600,6.176,6.176,6.176,6.176
USDZAR,20050511,222700,6.176,6.176,6.176,6.176
USDZAR,20050511,222800,6.176,6.176,6.176,6.176
USDZAR,20050511,222900,6.176,6.176,6.176,6.176
USDZAR,20050511,223000,6.176,6.176,6.176,6.176
USDZAR,20050511,223100,6.176,6.176,6.176,6.176
USDZAR,20050511,223200,6.176,6.176,6.176,6.176
USDZAR,20050511,223300,6.176,6.176,6.176,6.176
USDZAR,20050511,223400,6.176,6.176,6.176,6.176
USDZAR,20050511,223500,6.176,6.176,6.176,6.176
USDZAR,20050511,223600,6.176,6.176,6.176,6.176
USDZAR,20050511,223700,6.176,6.176,6.176,6.176
USDZAR,20050511,223800,6.176,6.176,6.176,6.176
USDZAR,20050511,223900,6.176,6.176,6.176,6.176
USDZAR,20050511,224000,6.176,6.176,6.176,6.176
USDZAR,20050511,224100,6.176,6.176,6.176,6.176
USDZAR,20050511,224200,6.176,6.176,6.176,6.176
USDZAR,20050511,224300,6.176,6.176,6.176,6.176
USDZAR,20050511,224400,6.176,6.176,6.176,6.176
USDZAR,20050511,224500,6.176,6.176,6.176,6.176
USDZAR,20050511,224600,6.176,6.176,6.176,6.176
USDZAR,20050511,224700,6.176,6.176,6.176,6.176
USDZAR,20050511,224800,6.176,6.176,6.176,6.176
USDZAR,20050511,224900,6.176,6.176,6.176,6.176
USDZAR,20050511,225000,6.176,6.176,6.176,6.176
USDZAR,20050511,225100,6.176,6.176,6.176,6.176
USDZAR,20050511,225200,6.176,6.176,6.176,6.176
USDZAR,20050511,225300,6.176,6.176,6.176,6.176
USDZAR,20050511,225400,6.176,6.176,6.176,6.176
USDZAR,20050511,225500,6.176,6.176,6.176,6.176
USDZAR,20050511,225600,6.176,6.176,6.176,6.176
USDZAR,20050511,225700,6.177,6.177,6.177,6.177
USDZAR,20050511,225800,6.178,6.178,6.178,6.178
USDZAR,20050511,225900,6.178,6.178,6.178,6.178
USDZAR,20050511,230000,6.178,6.178,6.178,6.178
USDZAR,20050511,230100,6.178,6.179,6.178,6.179
USDZAR,20050511,230200,6.178,6.178,6.178,6.178
USDZAR,20050511,230300,6.178,6.178,6.178,6.178
USDZAR,20050511,230400,6.178,6.178,6.175,6.175
USDZAR,20050511,230500,6.175,6.175,6.175,6.175
USDZAR,20050511,230600,6.175,6.175,6.175,6.175
USDZAR,20050511,230700,6.175,6.175,6.175,6.175
USDZAR,20050511,230800,6.175,6.175,6.175,6.175
USDZAR,20050511,230900,6.175,6.175,6.175,6.175
USDZAR,20050511,231000,6.178,6.178,6.172,6.172
USDZAR,20050511,231100,6.172,6.172,6.172,6.172
USDZAR,20050511,231200,6.172,6.172,6.172,6.172
USDZAR,20050511,231300,6.172,6.172,6.172,6.172
USDZAR,20050511,231400,6.172,6.172,6.172,6.172
USDZAR,20050511,231500,6.172,6.172,6.172,6.172
USDZAR,20050511,231700,6.172,6.172,6.172,6.172
USDZAR,20050511,231800,6.172,6.172,6.172,6.172
USDZAR,20050511,231900,6.172,6.172,6.172,6.172
USDZAR,20050511,232000,6.172,6.172,6.172,6.172
USDZAR,20050511,232100,6.172,6.172,6.172,6.172
USDZAR,20050511,232200,6.172,6.172,6.172,6.172
USDZAR,20050511,232300,6.172,6.178,6.172,6.176
USDZAR,20050511,232400,6.176,6.176,6.176,6.176
USDZAR,20050511,232500,6.176,6.176,6.176,6.176
USDZAR,20050511,232600,6.176,6.176,6.176,6.176
USDZAR,20050511,232700,6.176,6.176,6.176,6.176
USDZAR,20050511,232800,6.176,6.176,6.176,6.176
USDZAR,20050511,232900,6.176,6.176,6.176,6.176
USDZAR,20050511,233000,6.176,6.176,6.176,6.176
USDZAR,20050511,233100,6.176,6.176,6.176,6.176
USDZAR,20050511,233200,6.176,6.176,6.176,6.176
USDZAR,20050511,233300,6.176,6.176,6.176,6.176
USDZAR,20050511,233400,6.176,6.176,6.176,6.176
USDZAR,20050511,233500,6.176,6.176,6.176,6.176
USDZAR,20050511,233600,6.176,6.176,6.176,6.176
USDZAR,20050511,233700,6.176,6.176,6.176,6.176
USDZAR,20050511,233800,6.176,6.176,6.176,6.176
USDZAR,20050511,233900,6.176,6.176,6.176,6.176
USDZAR,20050511,234000,6.176,6.176,6.176,6.176
USDZAR,20050511,234100,6.176,6.176,6.176,6.176
USDZAR,20050511,234200,6.176,6.176,6.176,6.176
USDZAR,20050511,234300,6.176,6.176,6.176,6.176
USDZAR,20050511,234400,6.176,6.176,6.176,6.176
USDZAR,20050511,234500,6.176,6.176,6.176,6.176
USDZAR,20050511,234600,6.176,6.176,6.176,6.176
USDZAR,20050511,234700,6.176,6.176,6.176,6.176
USDZAR,20050511,234800,6.176,6.176,6.176,6.176
USDZAR,20050511,234900,6.176,6.176,6.176,6.176
USDZAR,20050511,235000,6.176,6.176,6.176,6.176
USDZAR,20050511,235100,6.176,6.176,6.176,6.176
USDZAR,20050511,235200,6.176,6.176,6.176,6.176
USDZAR,20050511,235300,6.176,6.176,6.176,6.176
USDZAR,20050511,235400,6.176,6.176,6.176,6.176
USDZAR,20050511,235500,6.176,6.176,6.176,6.176
USDZAR,20050511,235600,6.176,6.176,6.176,6.176
USDZAR,20050511,235700,6.176,6.176,6.176,6.176
USDZAR,20050511,235800,6.176,6.176,6.176,6.176
USDZAR,20050511,235900,6.176,6.176,6.176,6.176
USDZAR,20050512,000000,6.176,6.176,6.176,6.176
EURAUD,20050511,000100,1.6578,1.6578,1.6578,1.6578
EURAUD,20050511,000200,1.6578,1.6578,1.6578,1.6578
EURAUD,20050511,000300,1.6578,1.6578,1.6577,1.6578
EURAUD,20050511,000400,1.6578,1.6578,1.6578,1.6578
EURAUD,20050511,000500,1.6578,1.6578,1.6577,1.6577
EURAUD,20050511,000600,1.6577,1.6577,1.6577,1.6577
EURAUD,20050511,000700,1.6577,1.6577,1.6576,1.6576
EURAUD,20050511,000800,1.6575,1.6575,1.6574,1.6574
EURAUD,20050511,000900,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,001000,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,001100,1.6576,1.6576,1.6575,1.6575
EURAUD,20050511,001200,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,001300,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,001400,1.6575,1.6575,1.6573,1.6573
EURAUD,20050511,001500,1.6574,1.6576,1.6574,1.6576
EURAUD,20050511,001600,1.6576,1.6576,1.6575,1.6575
EURAUD,20050511,001700,1.6575,1.6575,1.6575,1.6575
EURAUD,20050511,001800,1.6575,1.6576,1.6574,1.6576
EURAUD,20050511,001900,1.6578,1.6578,1.6578,1.6578
EURAUD,20050511,002000,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,002100,1.6576,1.6577,1.6576,1.6577
EURAUD,20050511,002200,1.6576,1.6576,1.6575,1.6576
EURAUD,20050511,002300,1.6576,1.6576,1.6575,1.6575
EURAUD,20050511,002400,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,002500,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,002600,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,002700,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,002800,1.6576,1.6577,1.6576,1.6576
EURAUD,20050511,002900,1.6576,1.6576,1.6575,1.6576
EURAUD,20050511,003000,1.6576,1.6576,1.6575,1.6575
EURAUD,20050511,003100,1.6575,1.6575,1.6573,1.6573
EURAUD,20050511,003200,1.6572,1.6572,1.6570,1.6570
EURAUD,20050511,003300,1.6571,1.6572,1.6571,1.6572
EURAUD,20050511,003400,1.6572,1.6572,1.6571,1.6571
EURAUD,20050511,003500,1.6571,1.6571,1.6569,1.6570
EURAUD,20050511,003600,1.6570,1.6570,1.6570,1.6570
EURAUD,20050511,003700,1.6570,1.6570,1.6570,1.6570
EURAUD,20050511,003800,1.6570,1.6571,1.6570,1.6571
EURAUD,20050511,003900,1.6572,1.6572,1.6572,1.6572
EURAUD,20050511,004000,1.6573,1.6573,1.6573,1.6573
EURAUD,20050511,004100,1.6573,1.6575,1.6573,1.6575
EURAUD,20050511,004200,1.6575,1.6575,1.6574,1.6574
EURAUD,20050511,004300,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,004400,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,004500,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,004600,1.6575,1.6575,1.6575,1.6575
EURAUD,20050511,004700,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,004800,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,004900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,005000,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,005100,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,005200,1.6576,1.6577,1.6576,1.6577
EURAUD,20050511,005300,1.6577,1.6578,1.6577,1.6578
EURAUD,20050511,005400,1.6579,1.6581,1.6579,1.6581
EURAUD,20050511,005500,1.6580,1.6580,1.6578,1.6578
EURAUD,20050511,005600,1.6578,1.6578,1.6577,1.6577
EURAUD,20050511,005700,1.6576,1.6576,1.6575,1.6575
EURAUD,20050511,005800,1.6575,1.6575,1.6575,1.6575
EURAUD,20050511,005900,1.6576,1.6577,1.6576,1.6577
EURAUD,20050511,010000,1.6578,1.6579,1.6578,1.6579
EURAUD,20050511,010100,1.6579,1.6579,1.6579,1.6579
EURAUD,20050511,010200,1.6578,1.6578,1.6578,1.6578
EURAUD,20050511,010300,1.6578,1.6579,1.6577,1.6577
EURAUD,20050511,010400,1.6578,1.6579,1.6578,1.6579
EURAUD,20050511,010500,1.6579,1.6579,1.6579,1.6579
EURAUD,20050511,010600,1.6578,1.6578,1.6578,1.6578
EURAUD,20050511,010700,1.6578,1.6578,1.6578,1.6578
EURAUD,20050511,010800,1.6578,1.6581,1.6578,1.6581
EURAUD,20050511,010900,1.6580,1.6580,1.6579,1.6579
EURAUD,20050511,011000,1.6579,1.6579,1.6579,1.6579
EURAUD,20050511,011100,1.6579,1.6579,1.6579,1.6579
EURAUD,20050511,011200,1.6580,1.6581,1.6580,1.6580
EURAUD,20050511,011300,1.6580,1.6581,1.6580,1.6580
EURAUD,20050511,011400,1.6580,1.6580,1.6579,1.6580
EURAUD,20050511,011500,1.6580,1.6580,1.6578,1.6578
EURAUD,20050511,011600,1.6578,1.6578,1.6578,1.6578
EURAUD,20050511,011700,1.6578,1.6578,1.6578,1.6578
EURAUD,20050511,011800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,011900,1.6576,1.6576,1.6575,1.6575
EURAUD,20050511,012000,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,012100,1.6575,1.6575,1.6575,1.6575
EURAUD,20050511,012200,1.6574,1.6574,1.6574,1.6574
EURAUD,20050511,012300,1.6574,1.6575,1.6574,1.6575
EURAUD,20050511,012400,1.6575,1.6577,1.6575,1.6577
EURAUD,20050511,012500,1.6577,1.6577,1.6576,1.6576
EURAUD,20050511,012600,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,012700,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,012800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,012900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,013000,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,013100,1.6576,1.6578,1.6576,1.6578
EURAUD,20050511,013200,1.6577,1.6577,1.6577,1.6577
EURAUD,20050511,013300,1.6577,1.6577,1.6577,1.6577
EURAUD,20050511,013400,1.6578,1.6579,1.6578,1.6579
EURAUD,20050511,013500,1.6579,1.6579,1.6578,1.6579
EURAUD,20050511,013600,1.6579,1.6579,1.6578,1.6578
EURAUD,20050511,013700,1.6578,1.6578,1.6577,1.6577
EURAUD,20050511,013800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,013900,1.6576,1.6576,1.6575,1.6575
EURAUD,20050511,014000,1.6573,1.6574,1.6573,1.6574
EURAUD,20050511,014100,1.6574,1.6575,1.6574,1.6574
EURAUD,20050511,014200,1.6574,1.6574,1.6571,1.6571
EURAUD,20050511,014300,1.6570,1.6571,1.6570,1.6571
EURAUD,20050511,014400,1.6571,1.6571,1.6570,1.6571
EURAUD,20050511,014500,1.6571,1.6571,1.6571,1.6571
EURAUD,20050511,014600,1.6571,1.6571,1.6571,1.6571
EURAUD,20050511,014700,1.6571,1.6571,1.6571,1.6571
EURAUD,20050511,014800,1.6571,1.6571,1.6571,1.6571
EURAUD,20050511,014900,1.6571,1.6572,1.6571,1.6572
EURAUD,20050511,015000,1.6572,1.6572,1.6572,1.6572
EURAUD,20050511,015100,1.6572,1.6572,1.6572,1.6572
EURAUD,20050511,015200,1.6572,1.6572,1.6572,1.6572
EURAUD,20050511,015300,1.6572,1.6572,1.6572,1.6572
EURAUD,20050511,015400,1.6572,1.6574,1.6572,1.6573
EURAUD,20050511,015500,1.6572,1.6572,1.6569,1.6569
EURAUD,20050511,015600,1.6569,1.6569,1.6568,1.6568
EURAUD,20050511,015700,1.6568,1.6569,1.6568,1.6569
EURAUD,20050511,015800,1.6569,1.6569,1.6569,1.6569
EURAUD,20050511,015900,1.6569,1.6569,1.6569,1.6569
EURAUD,20050511,020000,1.6569,1.6569,1.6569,1.6569
EURAUD,20050511,020100,1.6569,1.6569,1.6569,1.6569
EURAUD,20050511,020200,1.6569,1.6569,1.6569,1.6569
EURAUD,20050511,020300,1.6569,1.6569,1.6569,1.6569
EURAUD,20050511,020400,1.6569,1.6569,1.6568,1.6568
EURAUD,20050511,020500,1.6567,1.6567,1.6566,1.6567
EURAUD,20050511,020600,1.6567,1.6569,1.6567,1.6569
EURAUD,20050511,020700,1.6569,1.6570,1.6569,1.6570
EURAUD,20050511,020800,1.6570,1.6570,1.6568,1.6568
EURAUD,20050511,020900,1.6568,1.6568,1.6567,1.6567
EURAUD,20050511,021000,1.6566,1.6566,1.6566,1.6566
EURAUD,20050511,021100,1.6566,1.6567,1.6566,1.6567
EURAUD,20050511,021200,1.6568,1.6569,1.6568,1.6569
EURAUD,20050511,021300,1.6569,1.6569,1.6569,1.6569
EURAUD,20050511,021400,1.6569,1.6570,1.6569,1.6570
EURAUD,20050511,021500,1.6570,1.6571,1.6570,1.6571
EURAUD,20050511,021600,1.6569,1.6569,1.6569,1.6569
EURAUD,20050511,021700,1.6569,1.6572,1.6569,1.6572
EURAUD,20050511,021800,1.6572,1.6572,1.6572,1.6572
EURAUD,20050511,021900,1.6571,1.6571,1.6571,1.6571
EURAUD,20050511,022000,1.6571,1.6571,1.6571,1.6571
EURAUD,20050511,022100,1.6570,1.6570,1.6570,1.6570
EURAUD,20050511,022200,1.6570,1.6571,1.6570,1.6571
EURAUD,20050511,022300,1.6571,1.6571,1.6571,1.6571
EURAUD,20050511,022400,1.6571,1.6571,1.6570,1.6571
EURAUD,20050511,022500,1.6571,1.6574,1.6571,1.6574
EURAUD,20050511,022600,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,022700,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,022800,1.6576,1.6576,1.6574,1.6574
EURAUD,20050511,022900,1.6574,1.6574,1.6572,1.6572
EURAUD,20050511,023000,1.6572,1.6572,1.6572,1.6572
EURAUD,20050511,023100,1.6572,1.6572,1.6572,1.6572
EURAUD,20050511,023200,1.6573,1.6573,1.6573,1.6573
EURAUD,20050511,023300,1.6573,1.6573,1.6572,1.6572
EURAUD,20050511,023400,1.6573,1.6573,1.6573,1.6573
EURAUD,20050511,023500,1.6573,1.6574,1.6573,1.6574
EURAUD,20050511,023600,1.6574,1.6575,1.6574,1.6574
EURAUD,20050511,023700,1.6574,1.6574,1.6573,1.6573
EURAUD,20050511,023800,1.6573,1.6574,1.6573,1.6574
EURAUD,20050511,023900,1.6573,1.6573,1.6573,1.6573
EURAUD,20050511,024000,1.6573,1.6575,1.6573,1.6575
EURAUD,20050511,024100,1.6575,1.6577,1.6575,1.6577
EURAUD,20050511,024200,1.6578,1.6579,1.6576,1.6579
EURAUD,20050511,024300,1.6579,1.6579,1.6577,1.6577
EURAUD,20050511,024400,1.6577,1.6577,1.6577,1.6577
EURAUD,20050511,024500,1.6578,1.6580,1.6578,1.6580
EURAUD,20050511,024600,1.6580,1.6580,1.6578,1.6578
EURAUD,20050511,024700,1.6579,1.6580,1.6579,1.6580
EURAUD,20050511,024800,1.6580,1.6582,1.6580,1.6582
EURAUD,20050511,024900,1.6582,1.6582,1.6580,1.6580
EURAUD,20050511,025000,1.6581,1.6586,1.6581,1.6586
EURAUD,20050511,025100,1.6586,1.6587,1.6586,1.6586
EURAUD,20050511,025200,1.6585,1.6586,1.6585,1.6586
EURAUD,20050511,025300,1.6587,1.6588,1.6587,1.6588
EURAUD,20050511,025400,1.6589,1.6590,1.6589,1.6590
EURAUD,20050511,025500,1.6590,1.6590,1.6590,1.6590
EURAUD,20050511,025600,1.6591,1.6591,1.6591,1.6591
EURAUD,20050511,025700,1.6591,1.6592,1.6591,1.6591
EURAUD,20050511,025800,1.6589,1.6590,1.6589,1.6590
EURAUD,20050511,025900,1.6590,1.6590,1.6589,1.6590
EURAUD,20050511,030000,1.6591,1.6593,1.6591,1.6593
EURAUD,20050511,030100,1.6593,1.6593,1.6592,1.6592
EURAUD,20050511,030200,1.6592,1.6592,1.6591,1.6591
EURAUD,20050511,030300,1.6591,1.6591,1.6591,1.6591
EURAUD,20050511,030400,1.6591,1.6592,1.6591,1.6592
EURAUD,20050511,030500,1.6592,1.6593,1.6590,1.6590
EURAUD,20050511,030600,1.6591,1.6592,1.6591,1.6592
EURAUD,20050511,030700,1.6592,1.6596,1.6592,1.6596
EURAUD,20050511,030800,1.6596,1.6596,1.6595,1.6595
EURAUD,20050511,030900,1.6594,1.6594,1.6593,1.6593
EURAUD,20050511,031000,1.6593,1.6593,1.6592,1.6593
EURAUD,20050511,031100,1.6595,1.6596,1.6595,1.6596
EURAUD,20050511,031200,1.6596,1.6598,1.6596,1.6597
EURAUD,20050511,031300,1.6597,1.6598,1.6597,1.6597
EURAUD,20050511,031400,1.6596,1.6596,1.6595,1.6595
EURAUD,20050511,031500,1.6595,1.6596,1.6595,1.6596
EURAUD,20050511,031600,1.6597,1.6597,1.6596,1.6596
EURAUD,20050511,031700,1.6597,1.6602,1.6597,1.6602
EURAUD,20050511,031800,1.6602,1.6602,1.6600,1.6600
EURAUD,20050511,031900,1.6599,1.6599,1.6598,1.6598
EURAUD,20050511,032000,1.6598,1.6600,1.6597,1.6600
EURAUD,20050511,032100,1.6599,1.6599,1.6597,1.6597
EURAUD,20050511,032200,1.6598,1.6598,1.6598,1.6598
EURAUD,20050511,032300,1.6598,1.6599,1.6598,1.6598
EURAUD,20050511,032400,1.6597,1.6597,1.6597,1.6597
EURAUD,20050511,032500,1.6597,1.6597,1.6597,1.6597
EURAUD,20050511,032600,1.6597,1.6597,1.6597,1.6597
EURAUD,20050511,032700,1.6597,1.6597,1.6595,1.6595
EURAUD,20050511,032800,1.6595,1.6595,1.6595,1.6595
EURAUD,20050511,032900,1.6595,1.6595,1.6595,1.6595
EURAUD,20050511,033000,1.6595,1.6597,1.6595,1.6597
EURAUD,20050511,033100,1.6596,1.6596,1.6595,1.6595
EURAUD,20050511,033200,1.6595,1.6596,1.6595,1.6596
EURAUD,20050511,033300,1.6596,1.6598,1.6596,1.6598
EURAUD,20050511,033400,1.6597,1.6597,1.6597,1.6597
EURAUD,20050511,033500,1.6597,1.6597,1.6596,1.6596
EURAUD,20050511,033600,1.6595,1.6595,1.6594,1.6594
EURAUD,20050511,033700,1.6594,1.6594,1.6594,1.6594
EURAUD,20050511,033800,1.6594,1.6596,1.6594,1.6596
EURAUD,20050511,033900,1.6596,1.6597,1.6596,1.6597
EURAUD,20050511,034000,1.6597,1.6599,1.6597,1.6599
EURAUD,20050511,034100,1.6597,1.6597,1.6597,1.6597
EURAUD,20050511,034200,1.6597,1.6597,1.6596,1.6596
EURAUD,20050511,034300,1.6596,1.6596,1.6595,1.6595
EURAUD,20050511,034400,1.6595,1.6596,1.6595,1.6596
EURAUD,20050511,034500,1.6596,1.6596,1.6595,1.6595
EURAUD,20050511,034600,1.6593,1.6593,1.6592,1.6592
EURAUD,20050511,034700,1.6592,1.6592,1.6591,1.6591
EURAUD,20050511,034800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050511,034900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050511,035000,1.6590,1.6593,1.6590,1.6592
EURAUD,20050511,035100,1.6592,1.6592,1.6592,1.6592
EURAUD,20050511,035200,1.6594,1.6596,1.6594,1.6596
EURAUD,20050511,035300,1.6596,1.6596,1.6596,1.6596
EURAUD,20050511,035400,1.6596,1.6596,1.6596,1.6596
EURAUD,20050511,035500,1.6596,1.6596,1.6594,1.6594
EURAUD,20050511,035600,1.6594,1.6594,1.6594,1.6594
EURAUD,20050511,035700,1.6594,1.6594,1.6592,1.6592
EURAUD,20050511,035800,1.6592,1.6592,1.6592,1.6592
EURAUD,20050511,035900,1.6592,1.6593,1.6592,1.6593
EURAUD,20050511,040000,1.6594,1.6594,1.6594,1.6594
EURAUD,20050511,040100,1.6594,1.6595,1.6594,1.6595
EURAUD,20050511,040200,1.6596,1.6596,1.6596,1.6596
EURAUD,20050511,040300,1.6595,1.6595,1.6592,1.6592
EURAUD,20050511,040400,1.6591,1.6591,1.6591,1.6591
EURAUD,20050511,040500,1.6591,1.6592,1.6591,1.6592
EURAUD,20050511,040600,1.6592,1.6592,1.6591,1.6592
EURAUD,20050511,040700,1.6592,1.6593,1.6592,1.6593
EURAUD,20050511,040800,1.6592,1.6592,1.6591,1.6591
EURAUD,20050511,040900,1.6591,1.6591,1.6590,1.6590
EURAUD,20050511,041000,1.6589,1.6590,1.6589,1.6590
EURAUD,20050511,041100,1.6592,1.6593,1.6590,1.6590
EURAUD,20050511,041200,1.6589,1.6590,1.6589,1.6590
EURAUD,20050511,041300,1.6590,1.6591,1.6590,1.6590
EURAUD,20050511,041400,1.6589,1.6589,1.6588,1.6588
EURAUD,20050511,041500,1.6587,1.6589,1.6587,1.6589
EURAUD,20050511,041600,1.6590,1.6593,1.6590,1.6592
EURAUD,20050511,041700,1.6591,1.6592,1.6591,1.6592
EURAUD,20050511,041800,1.6590,1.6590,1.6589,1.6589
EURAUD,20050511,041900,1.6589,1.6590,1.6589,1.6590
EURAUD,20050511,042000,1.6590,1.6590,1.6590,1.6590
EURAUD,20050511,042100,1.6590,1.6590,1.6589,1.6589
EURAUD,20050511,042200,1.6590,1.6590,1.6589,1.6589
EURAUD,20050511,042300,1.6590,1.6590,1.6589,1.6589
EURAUD,20050511,042400,1.6589,1.6589,1.6588,1.6588
EURAUD,20050511,042500,1.6586,1.6586,1.6586,1.6586
EURAUD,20050511,042600,1.6585,1.6587,1.6585,1.6587
EURAUD,20050511,042700,1.6588,1.6589,1.6588,1.6589
EURAUD,20050511,042800,1.6589,1.6589,1.6589,1.6589
EURAUD,20050511,042900,1.6589,1.6590,1.6589,1.6590
EURAUD,20050511,043000,1.6590,1.6590,1.6590,1.6590
EURAUD,20050511,043100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050511,043200,1.6590,1.6590,1.6584,1.6585
EURAUD,20050511,043300,1.6586,1.6586,1.6585,1.6586
EURAUD,20050511,043400,1.6586,1.6586,1.6585,1.6585
EURAUD,20050511,043500,1.6584,1.6584,1.6582,1.6582
EURAUD,20050511,043600,1.6582,1.6585,1.6581,1.6585
EURAUD,20050511,043700,1.6587,1.6589,1.6587,1.6588
EURAUD,20050511,043800,1.6588,1.6588,1.6586,1.6586
EURAUD,20050511,043900,1.6586,1.6586,1.6586,1.6586
EURAUD,20050511,044000,1.6586,1.6586,1.6583,1.6585
EURAUD,20050511,044100,1.6586,1.6589,1.6585,1.6585
EURAUD,20050511,044200,1.6585,1.6585,1.6585,1.6585
EURAUD,20050511,044300,1.6585,1.6587,1.6585,1.6587
EURAUD,20050511,044400,1.6587,1.6587,1.6586,1.6586
EURAUD,20050511,044500,1.6586,1.6587,1.6586,1.6587
EURAUD,20050511,044600,1.6587,1.6587,1.6586,1.6586
EURAUD,20050511,044700,1.6588,1.6589,1.6588,1.6589
EURAUD,20050511,044800,1.6590,1.6591,1.6590,1.6591
EURAUD,20050511,044900,1.6591,1.6591,1.6591,1.6591
EURAUD,20050511,045000,1.6590,1.6590,1.6589,1.6589
EURAUD,20050511,045100,1.6589,1.6589,1.6589,1.6589
EURAUD,20050511,045200,1.6589,1.6589,1.6589,1.6589
EURAUD,20050511,045300,1.6589,1.6589,1.6589,1.6589
EURAUD,20050511,045400,1.6589,1.6589,1.6589,1.6589
EURAUD,20050511,045500,1.6589,1.6589,1.6589,1.6589
EURAUD,20050511,045600,1.6589,1.6589,1.6589,1.6589
EURAUD,20050511,045700,1.6589,1.6589,1.6588,1.6588
EURAUD,20050511,045800,1.6588,1.6588,1.6588,1.6588
EURAUD,20050511,045900,1.6588,1.6588,1.6586,1.6586
EURAUD,20050511,050000,1.6586,1.6586,1.6586,1.6586
EURAUD,20050511,050100,1.6585,1.6585,1.6585,1.6585
EURAUD,20050511,050200,1.6585,1.6587,1.6585,1.6587
EURAUD,20050511,050300,1.6587,1.6587,1.6587,1.6587
EURAUD,20050511,050400,1.6586,1.6587,1.6586,1.6587
EURAUD,20050511,050500,1.6587,1.6588,1.6587,1.6588
EURAUD,20050511,050600,1.6588,1.6588,1.6587,1.6587
EURAUD,20050511,050700,1.6588,1.6588,1.6588,1.6588
EURAUD,20050511,050800,1.6587,1.6587,1.6584,1.6584
EURAUD,20050511,050900,1.6584,1.6584,1.6583,1.6583
EURAUD,20050511,051000,1.6585,1.6585,1.6583,1.6583
EURAUD,20050511,051100,1.6583,1.6583,1.6582,1.6582
EURAUD,20050511,051200,1.6582,1.6583,1.6582,1.6583
EURAUD,20050511,051300,1.6582,1.6582,1.6580,1.6580
EURAUD,20050511,051400,1.6580,1.6581,1.6580,1.6581
EURAUD,20050511,051500,1.6581,1.6584,1.6581,1.6583
EURAUD,20050511,051600,1.6583,1.6583,1.6582,1.6582
EURAUD,20050511,051700,1.6582,1.6582,1.6582,1.6582
EURAUD,20050511,051800,1.6582,1.6582,1.6582,1.6582
EURAUD,20050511,051900,1.6582,1.6583,1.6582,1.6583
EURAUD,20050511,052000,1.6583,1.6584,1.6583,1.6584
EURAUD,20050511,052100,1.6584,1.6584,1.6583,1.6583
EURAUD,20050511,052200,1.6583,1.6584,1.6583,1.6584
EURAUD,20050511,052300,1.6584,1.6587,1.6583,1.6587
EURAUD,20050511,052400,1.6587,1.6587,1.6584,1.6584
EURAUD,20050511,052500,1.6584,1.6584,1.6584,1.6584
EURAUD,20050511,052600,1.6583,1.6583,1.6583,1.6583
EURAUD,20050511,052700,1.6583,1.6584,1.6583,1.6584
EURAUD,20050511,052800,1.6584,1.6584,1.6584,1.6584
EURAUD,20050511,052900,1.6584,1.6584,1.6584,1.6584
EURAUD,20050511,053000,1.6583,1.6583,1.6582,1.6582
EURAUD,20050511,053100,1.6582,1.6582,1.6581,1.6581
EURAUD,20050511,053200,1.6580,1.6580,1.6579,1.6579
EURAUD,20050511,053300,1.6577,1.6579,1.6577,1.6579
EURAUD,20050511,053400,1.6579,1.6580,1.6579,1.6579
EURAUD,20050511,053500,1.6578,1.6578,1.6577,1.6577
EURAUD,20050511,053600,1.6576,1.6576,1.6576,1.6576
EURAUD,20050511,053700,1.6576,1.6576,1.6575,1.6575
EURAUD,20050511,053800,1.6575,1.6575,1.6574,1.6574
EURAUD,20050511,053900,1.6574,1.6574,1.6571,1.6571
EURAUD,20050511,054000,1.6571,1.6571,1.6570,1.6571
EURAUD,20050511,054100,1.6571,1.6575,1.6571,1.6575
EURAUD,20050511,054200,1.6576,1.6576,1.6575,1.6575
EURAUD,20050511,054300,1.6576,1.6576,1.6575,1.6575
EURAUD,20050511,054400,1.6575,1.6577,1.6575,1.6577
EURAUD,20050511,054500,1.6578,1.6579,1.6578,1.6578
EURAUD,20050511,054600,1.6577,1.6578,1.6577,1.6577
EURAUD,20050511,054700,1.6577,1.6577,1.6576,1.6576
EURAUD,20050511,054800,1.6577,1.6578,1.6577,1.6577
EURAUD,20050511,054900,1.6577,1.6577,1.6577,1.6577
EURAUD,20050511,055000,1.6578,1.6580,1.6578,1.6580
EURAUD,20050511,055100,1.6581,1.6582,1.6581,1.6582
EURAUD,20050511,055200,1.6583,1.6583,1.6581,1.6581
EURAUD,20050511,055300,1.6581,1.6581,1.6580,1.6580
EURAUD,20050511,055400,1.6579,1.6579,1.6577,1.6579
EURAUD,20050511,055500,1.6579,1.6579,1.6577,1.6579
EURAUD,20050511,055600,1.6579,1.6579,1.6576,1.6576
EURAUD,20050511,055700,1.6575,1.6575,1.6575,1.6575
EURAUD,20050511,055800,1.6575,1.6575,1.6575,1.6575
EURAUD,20050511,055900,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,060000,1.6576,1.6576,1.6575,1.6575
EURAUD,20050511,060100,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,060200,1.6576,1.6579,1.6576,1.6579
EURAUD,20050511,060300,1.6580,1.6581,1.6580,1.6581
EURAUD,20050511,060400,1.6582,1.6582,1.6581,1.6581
EURAUD,20050511,060500,1.6581,1.6581,1.6581,1.6581
EURAUD,20050511,060600,1.6582,1.6582,1.6581,1.6581
EURAUD,20050511,060700,1.6581,1.6581,1.6580,1.6580
EURAUD,20050511,060800,1.6579,1.6579,1.6579,1.6579
EURAUD,20050511,060900,1.6579,1.6580,1.6579,1.6580
EURAUD,20050511,061000,1.6580,1.6580,1.6580,1.6580
EURAUD,20050511,061100,1.6580,1.6580,1.6580,1.6580
EURAUD,20050511,061200,1.6580,1.6580,1.6579,1.6579
EURAUD,20050511,061300,1.6580,1.6580,1.6578,1.6578
EURAUD,20050511,061400,1.6579,1.6579,1.6579,1.6579
EURAUD,20050511,061500,1.6580,1.6582,1.6580,1.6580
EURAUD,20050511,061600,1.6580,1.6584,1.6580,1.6584
EURAUD,20050511,061700,1.6584,1.6587,1.6584,1.6587
EURAUD,20050511,061800,1.6587,1.6587,1.6585,1.6585
EURAUD,20050511,061900,1.6585,1.6586,1.6585,1.6586
EURAUD,20050511,062000,1.6586,1.6587,1.6586,1.6586
EURAUD,20050511,062100,1.6586,1.6586,1.6586,1.6586
EURAUD,20050511,062200,1.6586,1.6587,1.6586,1.6587
EURAUD,20050511,062300,1.6587,1.6587,1.6585,1.6585
EURAUD,20050511,062400,1.6583,1.6583,1.6580,1.6580
EURAUD,20050511,062500,1.6580,1.6580,1.6579,1.6580
EURAUD,20050511,062600,1.6580,1.6580,1.6580,1.6580
EURAUD,20050511,062700,1.6580,1.6580,1.6580,1.6580
EURAUD,20050511,062800,1.6580,1.6581,1.6580,1.6581
EURAUD,20050511,062900,1.6581,1.6582,1.6581,1.6582
EURAUD,20050511,063000,1.6581,1.6581,1.6579,1.6579
EURAUD,20050511,063100,1.6579,1.6580,1.6579,1.6580
EURAUD,20050511,063200,1.6580,1.6582,1.6580,1.6582
EURAUD,20050511,063300,1.6582,1.6582,1.6581,1.6581
EURAUD,20050511,063400,1.6581,1.6581,1.6580,1.6580
EURAUD,20050511,063500,1.6580,1.6580,1.6580,1.6580
EURAUD,20050511,063600,1.6580,1.6581,1.6580,1.6581
EURAUD,20050511,063700,1.6580,1.6581,1.6580,1.6581
EURAUD,20050511,063800,1.6582,1.6583,1.6582,1.6583
EURAUD,20050511,063900,1.6583,1.6584,1.6583,1.6583
EURAUD,20050511,064000,1.6583,1.6583,1.6583,1.6583
EURAUD,20050511,064100,1.6583,1.6583,1.6582,1.6582
EURAUD,20050511,064200,1.6582,1.6583,1.6582,1.6583
EURAUD,20050511,064300,1.6583,1.6583,1.6583,1.6583
EURAUD,20050511,064400,1.6583,1.6583,1.6583,1.6583
EURAUD,20050511,064500,1.6583,1.6583,1.6583,1.6583
EURAUD,20050511,064600,1.6584,1.6584,1.6584,1.6584
EURAUD,20050511,064700,1.6584,1.6584,1.6584,1.6584
EURAUD,20050511,064800,1.6584,1.6584,1.6584,1.6584
EURAUD,20050511,064900,1.6584,1.6585,1.6584,1.6585
EURAUD,20050511,065000,1.6585,1.6586,1.6585,1.6586
EURAUD,20050511,065100,1.6586,1.6587,1.6586,1.6587
EURAUD,20050511,065200,1.6586,1.6586,1.6586,1.6586
EURAUD,20050511,065300,1.6586,1.6588,1.6586,1.6588
EURAUD,20050511,065400,1.6589,1.6589,1.6588,1.6588
EURAUD,20050511,065500,1.6586,1.6586,1.6586,1.6586
EURAUD,20050511,065600,1.6586,1.6587,1.6586,1.6587
EURAUD,20050511,065700,1.6587,1.6588,1.6587,1.6588
EURAUD,20050511,065800,1.6588,1.6588,1.6585,1.6585
EURAUD,20050511,065900,1.6586,1.6586,1.6586,1.6586
EURAUD,20050511,070000,1.6586,1.6587,1.6586,1.6586
EURAUD,20050511,070100,1.6586,1.6586,1.6586,1.6586
EURAUD,20050511,070200,1.6586,1.6586,1.6585,1.6585
EURAUD,20050511,070300,1.6586,1.6586,1.6586,1.6586
EURAUD,20050511,070400,1.6586,1.6586,1.6585,1.6585
EURAUD,20050511,070500,1.6584,1.6584,1.6584,1.6584
EURAUD,20050511,070600,1.6584,1.6585,1.6584,1.6584
EURAUD,20050511,070700,1.6584,1.6585,1.6584,1.6585
EURAUD,20050511,070800,1.6585,1.6585,1.6585,1.6585
EURAUD,20050511,070900,1.6585,1.6585,1.6585,1.6585
EURAUD,20050511,071000,1.6585,1.6585,1.6584,1.6584
EURAUD,20050511,071100,1.6584,1.6585,1.6584,1.6585
EURAUD,20050511,071200,1.6586,1.6587,1.6586,1.6586
EURAUD,20050511,071300,1.6586,1.6586,1.6585,1.6585
EURAUD,20050511,071400,1.6585,1.6585,1.6585,1.6585
EURAUD,20050511,071500,1.6584,1.6584,1.6583,1.6583
EURAUD,20050511,071600,1.6582,1.6582,1.6580,1.6580
EURAUD,20050511,071700,1.6580,1.6582,1.6580,1.6582
EURAUD,20050511,071800,1.6581,1.6581,1.6581,1.6581
EURAUD,20050511,071900,1.6581,1.6581,1.6580,1.6580
EURAUD,20050511,072000,1.6580,1.6580,1.6580,1.6580
EURAUD,20050511,072100,1.6580,1.6581,1.6580,1.6581
EURAUD,20050511,072200,1.6581,1.6581,1.6581,1.6581
EURAUD,20050511,072300,1.6579,1.6579,1.6572,1.6572
EURAUD,20050511,072400,1.6571,1.6572,1.6571,1.6572
EURAUD,20050511,072500,1.6572,1.6580,1.6572,1.6580
EURAUD,20050511,072600,1.6579,1.6579,1.6576,1.6576
EURAUD,20050511,072700,1.6573,1.6573,1.6573,1.6573
EURAUD,20050511,072800,1.6572,1.6576,1.6569,1.6576
EURAUD,20050511,072900,1.6576,1.6578,1.6576,1.6578
EURAUD,20050511,073000,1.6577,1.6577,1.6569,1.6571
EURAUD,20050511,073100,1.6570,1.6573,1.6567,1.6573
EURAUD,20050511,073200,1.6575,1.6579,1.6575,1.6579
EURAUD,20050511,073300,1.6579,1.6579,1.6577,1.6577
EURAUD,20050511,073400,1.6579,1.6582,1.6579,1.6582
EURAUD,20050511,073500,1.6583,1.6583,1.6583,1.6583
EURAUD,20050511,073600,1.6583,1.6583,1.6583,1.6583
EURAUD,20050511,073700,1.6583,1.6583,1.6582,1.6582
EURAUD,20050511,073800,1.6581,1.6582,1.6581,1.6582
EURAUD,20050511,073900,1.6584,1.6584,1.6582,1.6582
EURAUD,20050511,074000,1.6582,1.6582,1.6581,1.6582
EURAUD,20050511,074100,1.6582,1.6583,1.6582,1.6583
EURAUD,20050511,074200,1.6584,1.6585,1.6584,1.6584
EURAUD,20050511,074300,1.6583,1.6583,1.6581,1.6581
EURAUD,20050511,074400,1.6581,1.6582,1.6581,1.6582
EURAUD,20050511,074500,1.6581,1.6581,1.6581,1.6581
EURAUD,20050511,074600,1.6581,1.6581,1.6581,1.6581
EURAUD,20050511,074700,1.6580,1.6581,1.6580,1.6581
EURAUD,20050511,074800,1.6581,1.6582,1.6581,1.6582
EURAUD,20050511,074900,1.6582,1.6582,1.6582,1.6582
EURAUD,20050511,075000,1.6582,1.6583,1.6582,1.6583
EURAUD,20050511,075100,1.6583,1.6585,1.6583,1.6584
EURAUD,20050511,075200,1.6584,1.6584,1.6583,1.6583
EURAUD,20050511,075300,1.6583,1.6584,1.6583,1.6584
EURAUD,20050511,075400,1.6585,1.6585,1.6584,1.6584
EURAUD,20050511,075500,1.6584,1.6587,1.6584,1.6587
EURAUD,20050511,075600,1.6587,1.6588,1.6587,1.6588
EURAUD,20050511,075700,1.6588,1.6588,1.6587,1.6588
EURAUD,20050511,075800,1.6589,1.6590,1.6589,1.6590
EURAUD,20050511,075900,1.6590,1.6590,1.6587,1.6587
EURAUD,20050511,080000,1.6586,1.6586,1.6585,1.6585
EURAUD,20050511,080100,1.6584,1.6586,1.6583,1.6586
EURAUD,20050511,080200,1.6587,1.6590,1.6587,1.6590
EURAUD,20050511,080300,1.6590,1.6592,1.6589,1.6589
EURAUD,20050511,080400,1.6588,1.6592,1.6588,1.6592
EURAUD,20050511,080500,1.6594,1.6594,1.6592,1.6592
EURAUD,20050511,080600,1.6592,1.6592,1.6590,1.6590
EURAUD,20050511,080700,1.6590,1.6591,1.6590,1.6591
EURAUD,20050511,080800,1.6591,1.6592,1.6590,1.6590
EURAUD,20050511,080900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050511,081000,1.6590,1.6590,1.6590,1.6590
EURAUD,20050511,081100,1.6591,1.6592,1.6591,1.6592
EURAUD,20050511,081200,1.6593,1.6593,1.6592,1.6592
EURAUD,20050511,081300,1.6590,1.6590,1.6590,1.6590
EURAUD,20050511,081400,1.6590,1.6594,1.6590,1.6594
EURAUD,20050511,081500,1.6595,1.6596,1.6595,1.6595
EURAUD,20050511,081600,1.6596,1.6597,1.6595,1.6595
EURAUD,20050511,081700,1.6597,1.6599,1.6597,1.6599
EURAUD,20050511,081800,1.6598,1.6598,1.6597,1.6597
EURAUD,20050511,081900,1.6597,1.6597,1.6596,1.6597
EURAUD,20050511,082000,1.6597,1.6597,1.6596,1.6596
EURAUD,20050511,082100,1.6595,1.6597,1.6594,1.6597
EURAUD,20050511,082200,1.6599,1.6599,1.6596,1.6596
EURAUD,20050511,082300,1.6596,1.6597,1.6596,1.6597
EURAUD,20050511,082400,1.6598,1.6598,1.6594,1.6594
EURAUD,20050511,082500,1.6593,1.6593,1.6591,1.6591
EURAUD,20050511,082600,1.6591,1.6591,1.6590,1.6590
EURAUD,20050511,082700,1.6590,1.6590,1.6587,1.6587
EURAUD,20050511,082800,1.6589,1.6592,1.6589,1.6592
EURAUD,20050511,082900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050511,083000,1.6590,1.6594,1.6590,1.6593
EURAUD,20050511,083100,1.6592,1.6592,1.6590,1.6590
EURAUD,20050511,083200,1.6589,1.6590,1.6589,1.6590
EURAUD,20050511,083300,1.6591,1.6591,1.6590,1.6590
EURAUD,20050511,083400,1.6590,1.6590,1.6588,1.6588
EURAUD,20050511,083500,1.6587,1.6587,1.6585,1.6585
EURAUD,20050511,083600,1.6585,1.6587,1.6585,1.6587
EURAUD,20050511,083700,1.6588,1.6589,1.6588,1.6589
EURAUD,20050511,083800,1.6589,1.6589,1.6585,1.6585
EURAUD,20050511,083900,1.6585,1.6587,1.6585,1.6587
EURAUD,20050511,084000,1.6587,1.6592,1.6587,1.6592
EURAUD,20050511,084100,1.6593,1.6595,1.6593,1.6594
EURAUD,20050511,084200,1.6593,1.6593,1.6592,1.6592
EURAUD,20050511,084300,1.6592,1.6592,1.6592,1.6592
EURAUD,20050511,084400,1.6591,1.6593,1.6591,1.6593
EURAUD,20050511,084500,1.6593,1.6593,1.6591,1.6592
EURAUD,20050511,084600,1.6592,1.6592,1.6590,1.6590
EURAUD,20050511,084700,1.6590,1.6590,1.6590,1.6590
EURAUD,20050511,084800,1.6590,1.6590,1.6588,1.6588
EURAUD,20050511,084900,1.6588,1.6588,1.6586,1.6586
EURAUD,20050511,085000,1.6587,1.6589,1.6587,1.6589
EURAUD,20050511,085100,1.6589,1.6589,1.6588,1.6589
EURAUD,20050511,085200,1.6589,1.6589,1.6588,1.6588
EURAUD,20050511,085300,1.6586,1.6586,1.6583,1.6584
EURAUD,20050511,085400,1.6584,1.6586,1.6583,1.6586
EURAUD,20050511,085500,1.6586,1.6588,1.6586,1.6588
EURAUD,20050511,085600,1.6588,1.6588,1.6585,1.6585
EURAUD,20050511,085700,1.6584,1.6584,1.6583,1.6583
EURAUD,20050511,085800,1.6583,1.6583,1.6582,1.6582
EURAUD,20050511,085900,1.6583,1.6586,1.6583,1.6586
EURAUD,20050511,090000,1.6586,1.6588,1.6586,1.6586
EURAUD,20050511,090100,1.6586,1.6586,1.6583,1.6583
EURAUD,20050511,090200,1.6583,1.6583,1.6582,1.6582
EURAUD,20050511,090300,1.6582,1.6583,1.6582,1.6583
EURAUD,20050511,090400,1.6583,1.6583,1.6581,1.6582
EURAUD,20050511,090500,1.6582,1.6582,1.6581,1.6581
EURAUD,20050511,090600,1.6581,1.6583,1.6581,1.6583
EURAUD,20050511,090700,1.6583,1.6583,1.6580,1.6580
EURAUD,20050511,090800,1.6578,1.6578,1.6576,1.6576
EURAUD,20050511,090900,1.6574,1.6574,1.6574,1.6574
EURAUD,20050511,091000,1.6574,1.6575,1.6574,1.6575
EURAUD,20050511,091100,1.6574,1.6574,1.6569,1.6569
EURAUD,20050511,091200,1.6571,1.6571,1.6571,1.6571
EURAUD,20050511,091300,1.6571,1.6574,1.6571,1.6574
EURAUD,20050511,091400,1.6573,1.6573,1.6572,1.6572
EURAUD,20050511,091500,1.6572,1.6574,1.6572,1.6574
EURAUD,20050511,091600,1.6574,1.6575,1.6574,1.6575
EURAUD,20050511,091700,1.6575,1.6576,1.6575,1.6575
EURAUD,20050511,091800,1.6574,1.6574,1.6574,1.6574
EURAUD,20050511,091900,1.6574,1.6576,1.6574,1.6576
EURAUD,20050511,092000,1.6576,1.6576,1.6571,1.6571
EURAUD,20050511,092100,1.6571,1.6571,1.6568,1.6568
EURAUD,20050511,092200,1.6567,1.6568,1.6567,1.6567
EURAUD,20050511,092300,1.6567,1.6567,1.6567,1.6567
EURAUD,20050511,092400,1.6567,1.6569,1.6567,1.6568
EURAUD,20050511,092500,1.6568,1.6568,1.6566,1.6566
EURAUD,20050511,092600,1.6566,1.6566,1.6564,1.6564
EURAUD,20050511,092700,1.6565,1.6565,1.6560,1.6560
EURAUD,20050511,092800,1.6561,1.6562,1.6561,1.6562
EURAUD,20050511,092900,1.6562,1.6564,1.6562,1.6564
EURAUD,20050511,093000,1.6564,1.6565,1.6564,1.6565
EURAUD,20050511,093100,1.6565,1.6565,1.6564,1.6564
EURAUD,20050511,093200,1.6563,1.6563,1.6562,1.6562
EURAUD,20050511,093300,1.6562,1.6562,1.6562,1.6562
EURAUD,20050511,093400,1.6562,1.6562,1.6559,1.6559
EURAUD,20050511,093500,1.6559,1.6559,1.6557,1.6557
EURAUD,20050511,093600,1.6558,1.6560,1.6558,1.6560
EURAUD,20050511,093700,1.6561,1.6562,1.6561,1.6562
EURAUD,20050511,093800,1.6561,1.6562,1.6560,1.6562
EURAUD,20050511,093900,1.6561,1.6561,1.6560,1.6561
EURAUD,20050511,094000,1.6561,1.6561,1.6561,1.6561
EURAUD,20050511,094100,1.6562,1.6562,1.6562,1.6562
EURAUD,20050511,094200,1.6562,1.6562,1.6560,1.6560
EURAUD,20050511,094300,1.6562,1.6562,1.6558,1.6558
EURAUD,20050511,094400,1.6556,1.6556,1.6556,1.6556
EURAUD,20050511,094500,1.6556,1.6556,1.6555,1.6555
EURAUD,20050511,094600,1.6555,1.6555,1.6555,1.6555
EURAUD,20050511,094700,1.6556,1.6556,1.6553,1.6553
EURAUD,20050511,094800,1.6553,1.6553,1.6552,1.6553
EURAUD,20050511,094900,1.6553,1.6553,1.6551,1.6551
EURAUD,20050511,095000,1.6549,1.6549,1.6548,1.6549
EURAUD,20050511,095100,1.6549,1.6549,1.6548,1.6549
EURAUD,20050511,095200,1.6550,1.6552,1.6550,1.6551
EURAUD,20050511,095300,1.6550,1.6551,1.6549,1.6550
EURAUD,20050511,095400,1.6552,1.6554,1.6552,1.6554
EURAUD,20050511,095500,1.6554,1.6558,1.6554,1.6558
EURAUD,20050511,095600,1.6560,1.6561,1.6560,1.6560
EURAUD,20050511,095700,1.6560,1.6561,1.6560,1.6560
EURAUD,20050511,095800,1.6559,1.6562,1.6559,1.6562
EURAUD,20050511,095900,1.6565,1.6567,1.6565,1.6567
EURAUD,20050511,100000,1.6568,1.6568,1.6566,1.6567
EURAUD,20050511,100100,1.6568,1.6571,1.6568,1.6571
EURAUD,20050511,100200,1.6570,1.6570,1.6569,1.6569
EURAUD,20050511,100300,1.6571,1.6571,1.6569,1.6569
EURAUD,20050511,100400,1.6569,1.6571,1.6569,1.6571
EURAUD,20050511,100500,1.6572,1.6573,1.6572,1.6573
EURAUD,20050511,100600,1.6572,1.6573,1.6572,1.6572
EURAUD,20050511,100700,1.6572,1.6575,1.6572,1.6575
EURAUD,20050511,100800,1.6575,1.6576,1.6575,1.6576
EURAUD,20050511,100900,1.6575,1.6576,1.6574,1.6574
EURAUD,20050511,101000,1.6573,1.6574,1.6573,1.6573
EURAUD,20050511,101100,1.6572,1.6572,1.6568,1.6568
EURAUD,20050511,101200,1.6567,1.6567,1.6566,1.6566
EURAUD,20050511,101300,1.6565,1.6565,1.6564,1.6565
EURAUD,20050511,101400,1.6566,1.6568,1.6566,1.6568
EURAUD,20050511,101500,1.6568,1.6568,1.6568,1.6568
EURAUD,20050511,101600,1.6569,1.6569,1.6566,1.6566
EURAUD,20050511,101700,1.6566,1.6566,1.6565,1.6566
EURAUD,20050511,101800,1.6567,1.6569,1.6567,1.6568
EURAUD,20050511,101900,1.6568,1.6568,1.6566,1.6568
EURAUD,20050511,102000,1.6568,1.6569,1.6568,1.6569
EURAUD,20050511,102100,1.6569,1.6569,1.6569,1.6569
EURAUD,20050511,102200,1.6568,1.6568,1.6568,1.6568
EURAUD,20050511,102300,1.6568,1.6578,1.6568,1.6578
EURAUD,20050511,102400,1.6577,1.6577,1.6569,1.6569
EURAUD,20050511,102500,1.6571,1.6571,1.6560,1.6560
EURAUD,20050511,102600,1.6559,1.6562,1.6559,1.6562
EURAUD,20050511,102700,1.6560,1.6560,1.6559,1.6559
EURAUD,20050511,102800,1.6557,1.6561,1.6557,1.6561
EURAUD,20050511,102900,1.6560,1.6560,1.6547,1.6547
EURAUD,20050511,103000,1.6549,1.6551,1.6549,1.6551
EURAUD,20050511,103100,1.6551,1.6553,1.6548,1.6548
EURAUD,20050511,103200,1.6546,1.6546,1.6538,1.6538
EURAUD,20050511,103300,1.6538,1.6538,1.6536,1.6536
EURAUD,20050511,103400,1.6534,1.6536,1.6533,1.6536
EURAUD,20050511,103500,1.6534,1.6536,1.6534,1.6536
EURAUD,20050511,103600,1.6535,1.6535,1.6531,1.6532
EURAUD,20050511,103700,1.6533,1.6539,1.6533,1.6539
EURAUD,20050511,103800,1.6540,1.6540,1.6539,1.6540
EURAUD,20050511,103900,1.6540,1.6540,1.6536,1.6538
EURAUD,20050511,104000,1.6539,1.6540,1.6538,1.6540
EURAUD,20050511,104100,1.6542,1.6545,1.6542,1.6544
EURAUD,20050511,104200,1.6543,1.6543,1.6538,1.6538
EURAUD,20050511,104300,1.6539,1.6542,1.6539,1.6542
EURAUD,20050511,104400,1.6542,1.6544,1.6541,1.6544
EURAUD,20050511,104500,1.6545,1.6546,1.6542,1.6545
EURAUD,20050511,104600,1.6544,1.6545,1.6543,1.6545
EURAUD,20050511,104700,1.6547,1.6553,1.6546,1.6553
EURAUD,20050511,104800,1.6552,1.6553,1.6549,1.6553
EURAUD,20050511,104900,1.6555,1.6567,1.6555,1.6567
EURAUD,20050511,105000,1.6568,1.6568,1.6567,1.6567
EURAUD,20050511,105100,1.6567,1.6568,1.6565,1.6565
EURAUD,20050511,105200,1.6564,1.6564,1.6562,1.6562
EURAUD,20050511,105300,1.6563,1.6564,1.6561,1.6561
EURAUD,20050511,105400,1.6562,1.6563,1.6562,1.6562
EURAUD,20050511,105500,1.6560,1.6560,1.6557,1.6557
EURAUD,20050511,105600,1.6558,1.6560,1.6558,1.6558
EURAUD,20050511,105700,1.6557,1.6557,1.6555,1.6557
EURAUD,20050511,105800,1.6555,1.6556,1.6553,1.6554
EURAUD,20050511,105900,1.6552,1.6552,1.6548,1.6548
EURAUD,20050511,110000,1.6549,1.6551,1.6549,1.6551
EURAUD,20050511,110100,1.6552,1.6554,1.6552,1.6552
EURAUD,20050511,110200,1.6551,1.6551,1.6550,1.6550
EURAUD,20050511,110300,1.6550,1.6552,1.6550,1.6551
EURAUD,20050511,110400,1.6550,1.6550,1.6546,1.6546
EURAUD,20050511,110500,1.6546,1.6546,1.6542,1.6544
EURAUD,20050511,110600,1.6545,1.6547,1.6545,1.6547
EURAUD,20050511,110700,1.6545,1.6546,1.6545,1.6546
EURAUD,20050511,110800,1.6546,1.6547,1.6546,1.6547
EURAUD,20050511,110900,1.6549,1.6550,1.6549,1.6549
EURAUD,20050511,111000,1.6550,1.6554,1.6550,1.6554
EURAUD,20050511,111100,1.6554,1.6556,1.6554,1.6556
EURAUD,20050511,111200,1.6556,1.6556,1.6555,1.6555
EURAUD,20050511,111300,1.6555,1.6558,1.6555,1.6557
EURAUD,20050511,111400,1.6557,1.6560,1.6557,1.6560
EURAUD,20050511,111500,1.6559,1.6559,1.6558,1.6558
EURAUD,20050511,111600,1.6558,1.6559,1.6558,1.6559
EURAUD,20050511,111700,1.6558,1.6558,1.6556,1.6556
EURAUD,20050511,111800,1.6557,1.6560,1.6557,1.6560
EURAUD,20050511,111900,1.6562,1.6562,1.6562,1.6562
EURAUD,20050511,112000,1.6562,1.6564,1.6562,1.6564
EURAUD,20050511,112100,1.6565,1.6565,1.6564,1.6564
EURAUD,20050511,112200,1.6561,1.6562,1.6561,1.6562
EURAUD,20050511,112300,1.6563,1.6567,1.6563,1.6567
EURAUD,20050511,112400,1.6567,1.6569,1.6567,1.6567
EURAUD,20050511,112500,1.6567,1.6567,1.6566,1.6566
EURAUD,20050511,112600,1.6565,1.6569,1.6565,1.6569
EURAUD,20050511,112700,1.6571,1.6572,1.6569,1.6569
EURAUD,20050511,112800,1.6571,1.6573,1.6571,1.6571
EURAUD,20050511,112900,1.6570,1.6570,1.6569,1.6570
EURAUD,20050511,113000,1.6569,1.6569,1.6561,1.6561
EURAUD,20050511,113100,1.6561,1.6561,1.6560,1.6560
EURAUD,20050511,113200,1.6560,1.6560,1.6559,1.6559
EURAUD,20050511,113300,1.6559,1.6559,1.6559,1.6559
EURAUD,20050511,113400,1.6560,1.6561,1.6560,1.6560
EURAUD,20050511,113500,1.6561,1.6562,1.6561,1.6562
EURAUD,20050511,113600,1.6560,1.6560,1.6559,1.6559
EURAUD,20050511,113700,1.6559,1.6562,1.6559,1.6561
EURAUD,20050511,113800,1.6561,1.6561,1.6561,1.6561
EURAUD,20050511,113900,1.6560,1.6560,1.6559,1.6559
EURAUD,20050511,114000,1.6560,1.6560,1.6560,1.6560
EURAUD,20050511,114100,1.6559,1.6560,1.6559,1.6560
EURAUD,20050511,114200,1.6560,1.6562,1.6560,1.6562
EURAUD,20050511,114300,1.6562,1.6562,1.6559,1.6559
EURAUD,20050511,114400,1.6559,1.6559,1.6558,1.6558
EURAUD,20050511,114500,1.6559,1.6560,1.6559,1.6560
EURAUD,20050511,114600,1.6560,1.6562,1.6560,1.6562
EURAUD,20050511,114700,1.6561,1.6561,1.6560,1.6560
EURAUD,20050511,114800,1.6559,1.6562,1.6558,1.6562
EURAUD,20050511,114900,1.6561,1.6561,1.6557,1.6557
EURAUD,20050511,115000,1.6558,1.6559,1.6558,1.6558
EURAUD,20050511,115100,1.6557,1.6558,1.6555,1.6558
EURAUD,20050511,115200,1.6559,1.6561,1.6559,1.6561
EURAUD,20050511,115300,1.6560,1.6561,1.6560,1.6561
EURAUD,20050511,115400,1.6561,1.6562,1.6561,1.6562
EURAUD,20050511,115500,1.6562,1.6562,1.6562,1.6562
EURAUD,20050511,115600,1.6560,1.6562,1.6560,1.6562
EURAUD,20050511,115700,1.6564,1.6564,1.6563,1.6563
EURAUD,20050511,115800,1.6564,1.6565,1.6564,1.6565
EURAUD,20050511,115900,1.6564,1.6564,1.6561,1.6561
EURAUD,20050511,120000,1.6560,1.6560,1.6558,1.6559
EURAUD,20050511,120100,1.6557,1.6557,1.6555,1.6555
EURAUD,20050511,120200,1.6555,1.6557,1.6555,1.6557
EURAUD,20050511,120300,1.6557,1.6557,1.6555,1.6555
EURAUD,20050511,120400,1.6554,1.6555,1.6554,1.6555
EURAUD,20050511,120500,1.6555,1.6555,1.6555,1.6555
EURAUD,20050511,120600,1.6554,1.6555,1.6554,1.6555
EURAUD,20050511,120700,1.6555,1.6557,1.6555,1.6557
EURAUD,20050511,120800,1.6557,1.6558,1.6557,1.6558
EURAUD,20050511,120900,1.6557,1.6557,1.6557,1.6557
EURAUD,20050511,121000,1.6559,1.6560,1.6559,1.6559
EURAUD,20050511,121100,1.6560,1.6560,1.6557,1.6557
EURAUD,20050511,121200,1.6557,1.6557,1.6556,1.6557
EURAUD,20050511,121300,1.6557,1.6557,1.6555,1.6555
EURAUD,20050511,121400,1.6556,1.6558,1.6556,1.6558
EURAUD,20050511,121500,1.6559,1.6560,1.6559,1.6560
EURAUD,20050511,121600,1.6560,1.6560,1.6559,1.6559
EURAUD,20050511,121700,1.6559,1.6559,1.6554,1.6554
EURAUD,20050511,121800,1.6555,1.6556,1.6555,1.6556
EURAUD,20050511,121900,1.6556,1.6558,1.6556,1.6558
EURAUD,20050511,122000,1.6559,1.6562,1.6559,1.6562
EURAUD,20050511,122100,1.6562,1.6562,1.6562,1.6562
EURAUD,20050511,122200,1.6562,1.6562,1.6562,1.6562
EURAUD,20050511,122300,1.6561,1.6563,1.6561,1.6561
EURAUD,20050511,122400,1.6560,1.6562,1.6560,1.6562
EURAUD,20050511,122500,1.6562,1.6565,1.6562,1.6564
EURAUD,20050511,122600,1.6562,1.6565,1.6562,1.6565
EURAUD,20050511,122700,1.6564,1.6565,1.6564,1.6565
EURAUD,20050511,122800,1.6565,1.6565,1.6562,1.6562
EURAUD,20050511,122900,1.6562,1.6562,1.6561,1.6561
EURAUD,20050511,123000,1.6561,1.6561,1.6560,1.6560
EURAUD,20050511,123100,1.6559,1.6559,1.6558,1.6558
EURAUD,20050511,123200,1.6558,1.6559,1.6558,1.6559
EURAUD,20050511,123300,1.6559,1.6562,1.6559,1.6562
EURAUD,20050511,123400,1.6561,1.6561,1.6559,1.6560
EURAUD,20050511,123500,1.6560,1.6561,1.6560,1.6561
EURAUD,20050511,123600,1.6562,1.6562,1.6562,1.6562
EURAUD,20050511,123700,1.6562,1.6562,1.6561,1.6562
EURAUD,20050511,123800,1.6563,1.6563,1.6562,1.6562
EURAUD,20050511,123900,1.6562,1.6562,1.6560,1.6560
EURAUD,20050511,124000,1.6559,1.6561,1.6559,1.6561
EURAUD,20050511,124100,1.6560,1.6560,1.6557,1.6557
EURAUD,20050511,124200,1.6555,1.6555,1.6551,1.6551
EURAUD,20050511,124300,1.6552,1.6554,1.6552,1.6554
EURAUD,20050511,124400,1.6555,1.6555,1.6554,1.6554
EURAUD,20050511,124500,1.6553,1.6555,1.6553,1.6554
EURAUD,20050511,124600,1.6553,1.6553,1.6548,1.6549
EURAUD,20050511,124700,1.6550,1.6550,1.6547,1.6548
EURAUD,20050511,124800,1.6548,1.6548,1.6545,1.6546
EURAUD,20050511,124900,1.6548,1.6551,1.6548,1.6551
EURAUD,20050511,125000,1.6554,1.6555,1.6554,1.6555
EURAUD,20050511,125100,1.6556,1.6556,1.6556,1.6556
EURAUD,20050511,125200,1.6556,1.6556,1.6551,1.6551
EURAUD,20050511,125300,1.6550,1.6551,1.6550,1.6551
EURAUD,20050511,125400,1.6551,1.6554,1.6551,1.6554
EURAUD,20050511,125500,1.6551,1.6554,1.6551,1.6554
EURAUD,20050511,125600,1.6555,1.6555,1.6553,1.6553
EURAUD,20050511,125700,1.6553,1.6553,1.6552,1.6553
EURAUD,20050511,125800,1.6553,1.6556,1.6553,1.6556
EURAUD,20050511,125900,1.6555,1.6557,1.6555,1.6557
EURAUD,20050511,130000,1.6558,1.6559,1.6557,1.6557
EURAUD,20050511,130100,1.6558,1.6559,1.6558,1.6559
EURAUD,20050511,130200,1.6559,1.6559,1.6558,1.6558
EURAUD,20050511,130300,1.6558,1.6558,1.6555,1.6555
EURAUD,20050511,130400,1.6555,1.6555,1.6555,1.6555
EURAUD,20050511,130500,1.6555,1.6559,1.6555,1.6559
EURAUD,20050511,130600,1.6558,1.6558,1.6557,1.6558
EURAUD,20050511,130700,1.6558,1.6558,1.6556,1.6556
EURAUD,20050511,130800,1.6556,1.6556,1.6555,1.6555
EURAUD,20050511,130900,1.6555,1.6555,1.6554,1.6555
EURAUD,20050511,131000,1.6555,1.6555,1.6554,1.6555
EURAUD,20050511,131100,1.6555,1.6555,1.6555,1.6555
EURAUD,20050511,131200,1.6555,1.6555,1.6553,1.6553
EURAUD,20050511,131300,1.6553,1.6553,1.6553,1.6553
EURAUD,20050511,131400,1.6553,1.6553,1.6553,1.6553
EURAUD,20050511,131500,1.6553,1.6553,1.6553,1.6553
EURAUD,20050511,131600,1.6553,1.6553,1.6553,1.6553
EURAUD,20050511,131700,1.6552,1.6552,1.6550,1.6550
EURAUD,20050511,131800,1.6551,1.6554,1.6551,1.6554
EURAUD,20050511,131900,1.6554,1.6554,1.6553,1.6553
EURAUD,20050511,132000,1.6553,1.6556,1.6553,1.6556
EURAUD,20050511,132100,1.6557,1.6558,1.6557,1.6557
EURAUD,20050511,132200,1.6556,1.6556,1.6554,1.6554
EURAUD,20050511,132300,1.6553,1.6556,1.6552,1.6556
EURAUD,20050511,132400,1.6556,1.6556,1.6556,1.6556
EURAUD,20050511,132500,1.6554,1.6554,1.6553,1.6553
EURAUD,20050511,132600,1.6551,1.6552,1.6551,1.6552
EURAUD,20050511,132700,1.6552,1.6552,1.6551,1.6551
EURAUD,20050511,132800,1.6551,1.6554,1.6551,1.6554
EURAUD,20050511,132900,1.6553,1.6553,1.6552,1.6552
EURAUD,20050511,133000,1.6553,1.6553,1.6553,1.6553
EURAUD,20050511,133100,1.6553,1.6553,1.6551,1.6551
EURAUD,20050511,133200,1.6550,1.6550,1.6550,1.6550
EURAUD,20050511,133300,1.6550,1.6551,1.6550,1.6551
EURAUD,20050511,133400,1.6551,1.6551,1.6549,1.6549
EURAUD,20050511,133500,1.6549,1.6549,1.6548,1.6548
EURAUD,20050511,133600,1.6548,1.6549,1.6548,1.6549
EURAUD,20050511,133700,1.6549,1.6549,1.6549,1.6549
EURAUD,20050511,133800,1.6549,1.6549,1.6547,1.6547
EURAUD,20050511,133900,1.6547,1.6548,1.6547,1.6548
EURAUD,20050511,134000,1.6548,1.6548,1.6545,1.6545
EURAUD,20050511,134100,1.6546,1.6547,1.6546,1.6546
EURAUD,20050511,134200,1.6546,1.6546,1.6545,1.6546
EURAUD,20050511,134300,1.6546,1.6548,1.6546,1.6548
EURAUD,20050511,134400,1.6548,1.6550,1.6548,1.6550
EURAUD,20050511,134500,1.6550,1.6550,1.6548,1.6548
EURAUD,20050511,134600,1.6547,1.6548,1.6546,1.6548
EURAUD,20050511,134700,1.6549,1.6549,1.6549,1.6549
EURAUD,20050511,134800,1.6549,1.6549,1.6547,1.6547
EURAUD,20050511,134900,1.6546,1.6548,1.6546,1.6548
EURAUD,20050511,135000,1.6548,1.6548,1.6548,1.6548
EURAUD,20050511,135100,1.6549,1.6549,1.6549,1.6549
EURAUD,20050511,135200,1.6549,1.6549,1.6549,1.6549
EURAUD,20050511,135300,1.6549,1.6549,1.6548,1.6549
EURAUD,20050511,135400,1.6549,1.6549,1.6548,1.6548
EURAUD,20050511,135500,1.6548,1.6549,1.6548,1.6549
EURAUD,20050511,135600,1.6550,1.6550,1.6549,1.6549
EURAUD,20050511,135700,1.6549,1.6549,1.6548,1.6548
EURAUD,20050511,135800,1.6548,1.6548,1.6548,1.6548
EURAUD,20050511,135900,1.6547,1.6547,1.6547,1.6547
EURAUD,20050511,140000,1.6547,1.6547,1.6547,1.6547
EURAUD,20050511,140100,1.6547,1.6548,1.6547,1.6547
EURAUD,20050511,140200,1.6546,1.6548,1.6546,1.6547
EURAUD,20050511,140300,1.6547,1.6549,1.6547,1.6549
EURAUD,20050511,140400,1.6549,1.6551,1.6549,1.6551
EURAUD,20050511,140500,1.6551,1.6552,1.6550,1.6552
EURAUD,20050511,140600,1.6552,1.6552,1.6550,1.6550
EURAUD,20050511,140700,1.6550,1.6551,1.6550,1.6551
EURAUD,20050511,140800,1.6550,1.6550,1.6548,1.6548
EURAUD,20050511,140900,1.6548,1.6548,1.6548,1.6548
EURAUD,20050511,141000,1.6548,1.6548,1.6546,1.6546
EURAUD,20050511,141100,1.6546,1.6546,1.6546,1.6546
EURAUD,20050511,141200,1.6545,1.6545,1.6545,1.6545
EURAUD,20050511,141300,1.6545,1.6545,1.6544,1.6544
EURAUD,20050511,141400,1.6544,1.6544,1.6543,1.6543
EURAUD,20050511,141500,1.6542,1.6542,1.6541,1.6541
EURAUD,20050511,141600,1.6541,1.6542,1.6541,1.6542
EURAUD,20050511,141700,1.6543,1.6544,1.6543,1.6543
EURAUD,20050511,141800,1.6543,1.6544,1.6543,1.6544
EURAUD,20050511,141900,1.6543,1.6543,1.6541,1.6541
EURAUD,20050511,142000,1.6540,1.6540,1.6539,1.6539
EURAUD,20050511,142100,1.6539,1.6539,1.6537,1.6537
EURAUD,20050511,142200,1.6536,1.6536,1.6536,1.6536
EURAUD,20050511,142300,1.6536,1.6537,1.6536,1.6537
EURAUD,20050511,142400,1.6538,1.6541,1.6538,1.6541
EURAUD,20050511,142500,1.6542,1.6542,1.6541,1.6541
EURAUD,20050511,142600,1.6541,1.6541,1.6540,1.6540
EURAUD,20050511,142700,1.6539,1.6539,1.6539,1.6539
EURAUD,20050511,142800,1.6539,1.6542,1.6539,1.6542
EURAUD,20050511,142900,1.6542,1.6546,1.6542,1.6546
EURAUD,20050511,143000,1.6546,1.6546,1.6545,1.6545
EURAUD,20050511,143100,1.6542,1.6542,1.6519,1.6522
EURAUD,20050511,143200,1.6526,1.6526,1.6518,1.6518
EURAUD,20050511,143300,1.6517,1.6521,1.6516,1.6518
EURAUD,20050511,143400,1.6518,1.6521,1.6517,1.6517
EURAUD,20050511,143500,1.6518,1.6518,1.6516,1.6518
EURAUD,20050511,143600,1.6521,1.6524,1.6521,1.6523
EURAUD,20050511,143700,1.6522,1.6523,1.6519,1.6523
EURAUD,20050511,143800,1.6525,1.6531,1.6525,1.6527
EURAUD,20050511,143900,1.6526,1.6526,1.6521,1.6521
EURAUD,20050511,144000,1.6523,1.6531,1.6523,1.6529
EURAUD,20050511,144100,1.6527,1.6527,1.6524,1.6524
EURAUD,20050511,144200,1.6523,1.6523,1.6522,1.6523
EURAUD,20050511,144300,1.6525,1.6526,1.6525,1.6525
EURAUD,20050511,144400,1.6524,1.6524,1.6519,1.6519
EURAUD,20050511,144500,1.6520,1.6521,1.6520,1.6521
EURAUD,20050511,144600,1.6520,1.6520,1.6515,1.6515
EURAUD,20050511,144700,1.6515,1.6516,1.6515,1.6515
EURAUD,20050511,144800,1.6515,1.6516,1.6512,1.6512
EURAUD,20050511,144900,1.6514,1.6514,1.6510,1.6510
EURAUD,20050511,145000,1.6509,1.6511,1.6507,1.6511
EURAUD,20050511,145100,1.6510,1.6511,1.6508,1.6511
EURAUD,20050511,145200,1.6511,1.6512,1.6510,1.6510
EURAUD,20050511,145300,1.6507,1.6513,1.6506,1.6510
EURAUD,20050511,145400,1.6511,1.6516,1.6511,1.6515
EURAUD,20050511,145500,1.6516,1.6517,1.6516,1.6517
EURAUD,20050511,145600,1.6516,1.6516,1.6510,1.6510
EURAUD,20050511,145700,1.6509,1.6513,1.6509,1.6513
EURAUD,20050511,145800,1.6514,1.6514,1.6507,1.6514
EURAUD,20050511,145900,1.6513,1.6513,1.6507,1.6507
EURAUD,20050511,150000,1.6508,1.6510,1.6508,1.6510
EURAUD,20050511,150100,1.6509,1.6509,1.6508,1.6508
EURAUD,20050511,150200,1.6507,1.6507,1.6503,1.6503
EURAUD,20050511,150300,1.6504,1.6510,1.6504,1.6510
EURAUD,20050511,150400,1.6510,1.6510,1.6507,1.6507
EURAUD,20050511,150500,1.6508,1.6509,1.6508,1.6508
EURAUD,20050511,150600,1.6508,1.6509,1.6508,1.6509
EURAUD,20050511,150700,1.6509,1.6511,1.6509,1.6511
EURAUD,20050511,150800,1.6509,1.6509,1.6509,1.6509
EURAUD,20050511,150900,1.6509,1.6512,1.6509,1.6511
EURAUD,20050511,151000,1.6511,1.6511,1.6506,1.6506
EURAUD,20050511,151100,1.6507,1.6507,1.6504,1.6504
EURAUD,20050511,151200,1.6505,1.6506,1.6497,1.6497
EURAUD,20050511,151300,1.6498,1.6499,1.6495,1.6495
EURAUD,20050511,151400,1.6497,1.6499,1.6497,1.6497
EURAUD,20050511,151500,1.6498,1.6503,1.6498,1.6503
EURAUD,20050511,151600,1.6504,1.6504,1.6499,1.6499
EURAUD,20050511,151700,1.6499,1.6500,1.6499,1.6500
EURAUD,20050511,151800,1.6500,1.6500,1.6496,1.6496
EURAUD,20050511,151900,1.6498,1.6501,1.6498,1.6499
EURAUD,20050511,152000,1.6497,1.6499,1.6497,1.6499
EURAUD,20050511,152100,1.6499,1.6501,1.6499,1.6499
EURAUD,20050511,152200,1.6499,1.6499,1.6497,1.6497
EURAUD,20050511,152300,1.6497,1.6497,1.6497,1.6497
EURAUD,20050511,152400,1.6498,1.6498,1.6495,1.6495
EURAUD,20050511,152500,1.6494,1.6494,1.6491,1.6491
EURAUD,20050511,152600,1.6490,1.6490,1.6488,1.6490
EURAUD,20050511,152700,1.6489,1.6492,1.6489,1.6492
EURAUD,20050511,152800,1.6493,1.6494,1.6492,1.6493
EURAUD,20050511,152900,1.6491,1.6493,1.6490,1.6493
EURAUD,20050511,153000,1.6493,1.6494,1.6493,1.6494
EURAUD,20050511,153100,1.6494,1.6495,1.6493,1.6494
EURAUD,20050511,153200,1.6493,1.6494,1.6491,1.6494
EURAUD,20050511,153300,1.6495,1.6496,1.6492,1.6492
EURAUD,20050511,153400,1.6492,1.6493,1.6491,1.6492
EURAUD,20050511,153500,1.6492,1.6494,1.6492,1.6494
EURAUD,20050511,153600,1.6492,1.6493,1.6490,1.6493
EURAUD,20050511,153700,1.6492,1.6492,1.6490,1.6490
EURAUD,20050511,153800,1.6489,1.6494,1.6489,1.6494
EURAUD,20050511,153900,1.6494,1.6494,1.6494,1.6494
EURAUD,20050511,154000,1.6492,1.6494,1.6491,1.6494
EURAUD,20050511,154100,1.6495,1.6496,1.6494,1.6496
EURAUD,20050511,154200,1.6497,1.6497,1.6497,1.6497
EURAUD,20050511,154300,1.6497,1.6497,1.6494,1.6494
EURAUD,20050511,154400,1.6493,1.6493,1.6493,1.6493
EURAUD,20050511,154500,1.6493,1.6494,1.6492,1.6494
EURAUD,20050511,154600,1.6494,1.6496,1.6494,1.6496
EURAUD,20050511,154700,1.6497,1.6498,1.6497,1.6497
EURAUD,20050511,154800,1.6496,1.6497,1.6496,1.6497
EURAUD,20050511,154900,1.6499,1.6500,1.6498,1.6500
EURAUD,20050511,155000,1.6501,1.6502,1.6501,1.6502
EURAUD,20050511,155100,1.6503,1.6504,1.6501,1.6501
EURAUD,20050511,155200,1.6502,1.6505,1.6502,1.6505
EURAUD,20050511,155300,1.6505,1.6505,1.6504,1.6504
EURAUD,20050511,155400,1.6504,1.6504,1.6503,1.6504
EURAUD,20050511,155500,1.6505,1.6505,1.6502,1.6502
EURAUD,20050511,155600,1.6502,1.6502,1.6500,1.6500
EURAUD,20050511,155700,1.6500,1.6500,1.6499,1.6499
EURAUD,20050511,155800,1.6499,1.6499,1.6497,1.6497
EURAUD,20050511,155900,1.6496,1.6497,1.6496,1.6497
EURAUD,20050511,160000,1.6497,1.6497,1.6496,1.6497
EURAUD,20050511,160100,1.6495,1.6495,1.6490,1.6490
EURAUD,20050511,160200,1.6489,1.6490,1.6488,1.6490
EURAUD,20050511,160300,1.6491,1.6495,1.6491,1.6494
EURAUD,20050511,160400,1.6493,1.6493,1.6486,1.6486
EURAUD,20050511,160500,1.6486,1.6486,1.6483,1.6483
EURAUD,20050511,160600,1.6482,1.6487,1.6482,1.6484
EURAUD,20050511,160700,1.6483,1.6483,1.6483,1.6483
EURAUD,20050511,160800,1.6483,1.6488,1.6483,1.6488
EURAUD,20050511,160900,1.6488,1.6498,1.6488,1.6498
EURAUD,20050511,161000,1.6497,1.6497,1.6497,1.6497
EURAUD,20050511,161100,1.6495,1.6495,1.6493,1.6493
EURAUD,20050511,161200,1.6493,1.6493,1.6492,1.6493
EURAUD,20050511,161300,1.6494,1.6495,1.6494,1.6495
EURAUD,20050511,161400,1.6496,1.6496,1.6494,1.6494
EURAUD,20050511,161500,1.6495,1.6500,1.6495,1.6500
EURAUD,20050511,161600,1.6500,1.6500,1.6497,1.6500
EURAUD,20050511,161700,1.6501,1.6501,1.6499,1.6499
EURAUD,20050511,161800,1.6500,1.6502,1.6500,1.6502
EURAUD,20050511,161900,1.6501,1.6503,1.6500,1.6503
EURAUD,20050511,162000,1.6504,1.6507,1.6504,1.6507
EURAUD,20050511,162100,1.6507,1.6507,1.6504,1.6504
EURAUD,20050511,162200,1.6503,1.6504,1.6502,1.6504
EURAUD,20050511,162300,1.6503,1.6503,1.6500,1.6500
EURAUD,20050511,162400,1.6501,1.6507,1.6501,1.6507
EURAUD,20050511,162500,1.6506,1.6506,1.6504,1.6506
EURAUD,20050511,162600,1.6508,1.6510,1.6507,1.6507
EURAUD,20050511,162700,1.6507,1.6513,1.6507,1.6511
EURAUD,20050511,162800,1.6509,1.6509,1.6506,1.6506
EURAUD,20050511,162900,1.6506,1.6509,1.6506,1.6509
EURAUD,20050511,163000,1.6508,1.6508,1.6508,1.6508
EURAUD,20050511,163100,1.6508,1.6508,1.6506,1.6506
EURAUD,20050511,163200,1.6504,1.6509,1.6504,1.6509
EURAUD,20050511,163300,1.6509,1.6512,1.6509,1.6512
EURAUD,20050511,163400,1.6512,1.6513,1.6511,1.6513
EURAUD,20050511,163500,1.6514,1.6517,1.6514,1.6517
EURAUD,20050511,163600,1.6518,1.6519,1.6518,1.6518
EURAUD,20050511,163700,1.6517,1.6518,1.6515,1.6518
EURAUD,20050511,163800,1.6517,1.6517,1.6517,1.6517
EURAUD,20050511,163900,1.6516,1.6519,1.6516,1.6519
EURAUD,20050511,164000,1.6520,1.6520,1.6518,1.6518
EURAUD,20050511,164100,1.6520,1.6520,1.6518,1.6518
EURAUD,20050511,164200,1.6517,1.6517,1.6514,1.6515
EURAUD,20050511,164300,1.6516,1.6520,1.6516,1.6520
EURAUD,20050511,164400,1.6520,1.6521,1.6519,1.6521
EURAUD,20050511,164500,1.6520,1.6520,1.6520,1.6520
EURAUD,20050511,164600,1.6519,1.6519,1.6515,1.6515
EURAUD,20050511,164700,1.6516,1.6517,1.6516,1.6517
EURAUD,20050511,164800,1.6517,1.6517,1.6516,1.6516
EURAUD,20050511,164900,1.6515,1.6515,1.6511,1.6511
EURAUD,20050511,165000,1.6512,1.6514,1.6512,1.6514
EURAUD,20050511,165100,1.6514,1.6514,1.6511,1.6511
EURAUD,20050511,165200,1.6510,1.6510,1.6509,1.6510
EURAUD,20050511,165300,1.6511,1.6513,1.6510,1.6513
EURAUD,20050511,165400,1.6515,1.6516,1.6514,1.6514
EURAUD,20050511,165500,1.6511,1.6511,1.6511,1.6511
EURAUD,20050511,165600,1.6513,1.6518,1.6513,1.6518
EURAUD,20050511,165700,1.6518,1.6521,1.6518,1.6521
EURAUD,20050511,165800,1.6522,1.6523,1.6522,1.6523
EURAUD,20050511,165900,1.6523,1.6523,1.6523,1.6523
EURAUD,20050511,170000,1.6522,1.6522,1.6519,1.6519
EURAUD,20050511,170100,1.6520,1.6529,1.6520,1.6529
EURAUD,20050511,170200,1.6528,1.6528,1.6525,1.6525
EURAUD,20050511,170300,1.6525,1.6527,1.6525,1.6527
EURAUD,20050511,170400,1.6526,1.6527,1.6526,1.6526
EURAUD,20050511,170500,1.6525,1.6525,1.6524,1.6524
EURAUD,20050511,170600,1.6523,1.6523,1.6522,1.6522
EURAUD,20050511,170700,1.6523,1.6524,1.6523,1.6524
EURAUD,20050511,170800,1.6523,1.6523,1.6522,1.6523
EURAUD,20050511,170900,1.6524,1.6525,1.6524,1.6524
EURAUD,20050511,171000,1.6526,1.6530,1.6526,1.6528
EURAUD,20050511,171100,1.6527,1.6527,1.6525,1.6527
EURAUD,20050511,171200,1.6527,1.6527,1.6525,1.6525
EURAUD,20050511,171300,1.6524,1.6525,1.6523,1.6525
EURAUD,20050511,171400,1.6524,1.6527,1.6524,1.6527
EURAUD,20050511,171500,1.6527,1.6527,1.6525,1.6525
EURAUD,20050511,171600,1.6525,1.6525,1.6521,1.6521
EURAUD,20050511,171700,1.6521,1.6523,1.6521,1.6523
EURAUD,20050511,171800,1.6523,1.6524,1.6523,1.6524
EURAUD,20050511,171900,1.6523,1.6524,1.6523,1.6524
EURAUD,20050511,172000,1.6523,1.6524,1.6522,1.6524
EURAUD,20050511,172100,1.6525,1.6529,1.6525,1.6529
EURAUD,20050511,172200,1.6530,1.6532,1.6527,1.6527
EURAUD,20050511,172300,1.6527,1.6527,1.6527,1.6527
EURAUD,20050511,172400,1.6526,1.6530,1.6526,1.6530
EURAUD,20050511,172500,1.6532,1.6535,1.6532,1.6535
EURAUD,20050511,172600,1.6534,1.6534,1.6527,1.6527
EURAUD,20050511,172700,1.6528,1.6532,1.6528,1.6531
EURAUD,20050511,172800,1.6529,1.6532,1.6528,1.6532
EURAUD,20050511,172900,1.6534,1.6535,1.6530,1.6530
EURAUD,20050511,173000,1.6530,1.6530,1.6528,1.6529
EURAUD,20050511,173100,1.6529,1.6531,1.6529,1.6531
EURAUD,20050511,173200,1.6532,1.6533,1.6532,1.6533
EURAUD,20050511,173300,1.6532,1.6532,1.6531,1.6532
EURAUD,20050511,173400,1.6531,1.6532,1.6531,1.6532
EURAUD,20050511,173500,1.6531,1.6531,1.6529,1.6529
EURAUD,20050511,173600,1.6530,1.6530,1.6527,1.6527
EURAUD,20050511,173700,1.6527,1.6527,1.6527,1.6527
EURAUD,20050511,173800,1.6526,1.6527,1.6526,1.6527
EURAUD,20050511,173900,1.6525,1.6526,1.6525,1.6526
EURAUD,20050511,174000,1.6526,1.6527,1.6526,1.6527
EURAUD,20050511,174100,1.6528,1.6528,1.6526,1.6526
EURAUD,20050511,174200,1.6524,1.6524,1.6524,1.6524
EURAUD,20050511,174300,1.6524,1.6524,1.6520,1.6520
EURAUD,20050511,174400,1.6521,1.6525,1.6521,1.6525
EURAUD,20050511,174500,1.6525,1.6528,1.6525,1.6528
EURAUD,20050511,174600,1.6529,1.6529,1.6527,1.6527
EURAUD,20050511,174700,1.6526,1.6526,1.6526,1.6526
EURAUD,20050511,174800,1.6526,1.6527,1.6526,1.6527
EURAUD,20050511,174900,1.6528,1.6528,1.6525,1.6525
EURAUD,20050511,175000,1.6525,1.6527,1.6525,1.6527
EURAUD,20050511,175100,1.6526,1.6526,1.6525,1.6525
EURAUD,20050511,175200,1.6525,1.6526,1.6525,1.6526
EURAUD,20050511,175300,1.6526,1.6528,1.6526,1.6528
EURAUD,20050511,175400,1.6525,1.6525,1.6524,1.6525
EURAUD,20050511,175500,1.6525,1.6526,1.6525,1.6526
EURAUD,20050511,175600,1.6526,1.6526,1.6525,1.6526
EURAUD,20050511,175700,1.6525,1.6526,1.6523,1.6523
EURAUD,20050511,175800,1.6522,1.6525,1.6522,1.6525
EURAUD,20050511,175900,1.6524,1.6527,1.6523,1.6527
EURAUD,20050511,180000,1.6528,1.6528,1.6526,1.6527
EURAUD,20050511,180100,1.6528,1.6528,1.6528,1.6528
EURAUD,20050511,180200,1.6526,1.6526,1.6523,1.6523
EURAUD,20050511,180300,1.6523,1.6524,1.6523,1.6524
EURAUD,20050511,180400,1.6524,1.6524,1.6522,1.6522
EURAUD,20050511,180500,1.6522,1.6523,1.6522,1.6523
EURAUD,20050511,180600,1.6525,1.6528,1.6514,1.6514
EURAUD,20050511,180700,1.6511,1.6521,1.6506,1.6521
EURAUD,20050511,180800,1.6523,1.6529,1.6517,1.6519
EURAUD,20050511,180900,1.6518,1.6525,1.6518,1.6522
EURAUD,20050511,181000,1.6523,1.6524,1.6521,1.6521
EURAUD,20050511,181100,1.6520,1.6526,1.6518,1.6526
EURAUD,20050511,181200,1.6527,1.6527,1.6520,1.6520
EURAUD,20050511,181300,1.6521,1.6524,1.6520,1.6520
EURAUD,20050511,181400,1.6521,1.6526,1.6520,1.6520
EURAUD,20050511,181500,1.6519,1.6524,1.6516,1.6516
EURAUD,20050511,181600,1.6512,1.6518,1.6510,1.6518
EURAUD,20050511,181700,1.6517,1.6519,1.6517,1.6519
EURAUD,20050511,181800,1.6520,1.6525,1.6520,1.6525
EURAUD,20050511,181900,1.6525,1.6525,1.6520,1.6520
EURAUD,20050511,182000,1.6518,1.6524,1.6518,1.6524
EURAUD,20050511,182100,1.6524,1.6525,1.6524,1.6525
EURAUD,20050511,182200,1.6525,1.6525,1.6524,1.6524
EURAUD,20050511,182300,1.6523,1.6523,1.6521,1.6521
EURAUD,20050511,182400,1.6520,1.6520,1.6520,1.6520
EURAUD,20050511,182500,1.6520,1.6520,1.6519,1.6519
EURAUD,20050511,182600,1.6519,1.6519,1.6516,1.6516
EURAUD,20050511,182700,1.6515,1.6516,1.6514,1.6514
EURAUD,20050511,182800,1.6514,1.6517,1.6514,1.6516
EURAUD,20050511,182900,1.6515,1.6515,1.6514,1.6514
EURAUD,20050511,183000,1.6514,1.6515,1.6514,1.6515
EURAUD,20050511,183100,1.6514,1.6514,1.6513,1.6513
EURAUD,20050511,183200,1.6514,1.6514,1.6514,1.6514
EURAUD,20050511,183300,1.6514,1.6516,1.6514,1.6516
EURAUD,20050511,183400,1.6518,1.6518,1.6518,1.6518
EURAUD,20050511,183500,1.6518,1.6520,1.6518,1.6518
EURAUD,20050511,183600,1.6518,1.6518,1.6515,1.6515
EURAUD,20050511,183700,1.6515,1.6515,1.6515,1.6515
EURAUD,20050511,183800,1.6516,1.6518,1.6516,1.6517
EURAUD,20050511,183900,1.6519,1.6519,1.6519,1.6519
EURAUD,20050511,184000,1.6519,1.6519,1.6514,1.6514
EURAUD,20050511,184100,1.6513,1.6514,1.6513,1.6514
EURAUD,20050511,184200,1.6514,1.6514,1.6513,1.6513
EURAUD,20050511,184300,1.6513,1.6515,1.6513,1.6515
EURAUD,20050511,184400,1.6515,1.6516,1.6515,1.6515
EURAUD,20050511,184500,1.6514,1.6518,1.6514,1.6518
EURAUD,20050511,184600,1.6518,1.6519,1.6518,1.6519
EURAUD,20050511,184700,1.6519,1.6523,1.6519,1.6523
EURAUD,20050511,184800,1.6523,1.6523,1.6523,1.6523
EURAUD,20050511,184900,1.6524,1.6524,1.6524,1.6524
EURAUD,20050511,185000,1.6524,1.6524,1.6523,1.6523
EURAUD,20050511,185100,1.6524,1.6525,1.6524,1.6524
EURAUD,20050511,185200,1.6524,1.6524,1.6524,1.6524
EURAUD,20050511,185300,1.6523,1.6523,1.6521,1.6521
EURAUD,20050511,185400,1.6520,1.6520,1.6518,1.6518
EURAUD,20050511,185500,1.6518,1.6520,1.6518,1.6520
EURAUD,20050511,185600,1.6520,1.6520,1.6518,1.6518
EURAUD,20050511,185700,1.6518,1.6518,1.6515,1.6515
EURAUD,20050511,185800,1.6515,1.6515,1.6514,1.6514
EURAUD,20050511,185900,1.6514,1.6514,1.6513,1.6513
EURAUD,20050511,190000,1.6513,1.6516,1.6513,1.6516
EURAUD,20050511,190100,1.6515,1.6517,1.6515,1.6517
EURAUD,20050511,190200,1.6516,1.6516,1.6516,1.6516
EURAUD,20050511,190300,1.6516,1.6518,1.6516,1.6518
EURAUD,20050511,190400,1.6518,1.6518,1.6518,1.6518
EURAUD,20050511,190500,1.6517,1.6517,1.6516,1.6516
EURAUD,20050511,190600,1.6516,1.6516,1.6516,1.6516
EURAUD,20050511,190700,1.6516,1.6516,1.6514,1.6516
EURAUD,20050511,190800,1.6517,1.6519,1.6517,1.6518
EURAUD,20050511,190900,1.6518,1.6520,1.6518,1.6519
EURAUD,20050511,191000,1.6520,1.6521,1.6520,1.6521
EURAUD,20050511,191100,1.6521,1.6521,1.6520,1.6520
EURAUD,20050511,191200,1.6520,1.6520,1.6520,1.6520
EURAUD,20050511,191300,1.6520,1.6520,1.6520,1.6520
EURAUD,20050511,191400,1.6520,1.6520,1.6520,1.6520
EURAUD,20050511,191500,1.6520,1.6521,1.6520,1.6521
EURAUD,20050511,191600,1.6521,1.6521,1.6520,1.6520
EURAUD,20050511,191700,1.6520,1.6520,1.6519,1.6519
EURAUD,20050511,191800,1.6517,1.6517,1.6515,1.6515
EURAUD,20050511,191900,1.6516,1.6518,1.6516,1.6518
EURAUD,20050511,192000,1.6518,1.6519,1.6518,1.6519
EURAUD,20050511,192100,1.6518,1.6519,1.6518,1.6518
EURAUD,20050511,192200,1.6517,1.6517,1.6516,1.6517
EURAUD,20050511,192300,1.6518,1.6518,1.6516,1.6517
EURAUD,20050511,192400,1.6516,1.6516,1.6514,1.6514
EURAUD,20050511,192500,1.6515,1.6515,1.6514,1.6514
EURAUD,20050511,192600,1.6513,1.6514,1.6513,1.6514
EURAUD,20050511,192700,1.6515,1.6515,1.6515,1.6515
EURAUD,20050511,192800,1.6515,1.6517,1.6515,1.6517
EURAUD,20050511,192900,1.6517,1.6519,1.6517,1.6519
EURAUD,20050511,193000,1.6517,1.6517,1.6517,1.6517
EURAUD,20050511,193100,1.6517,1.6518,1.6517,1.6517
EURAUD,20050511,193200,1.6517,1.6517,1.6516,1.6516
EURAUD,20050511,193300,1.6516,1.6517,1.6516,1.6517
EURAUD,20050511,193400,1.6517,1.6518,1.6516,1.6516
EURAUD,20050511,193500,1.6516,1.6516,1.6516,1.6516
EURAUD,20050511,193600,1.6516,1.6516,1.6515,1.6515
EURAUD,20050511,193700,1.6515,1.6516,1.6514,1.6516
EURAUD,20050511,193800,1.6517,1.6517,1.6516,1.6517
EURAUD,20050511,193900,1.6517,1.6517,1.6516,1.6517
EURAUD,20050511,194000,1.6517,1.6518,1.6517,1.6518
EURAUD,20050511,194100,1.6518,1.6519,1.6518,1.6519
EURAUD,20050511,194200,1.6519,1.6519,1.6519,1.6519
EURAUD,20050511,194300,1.6519,1.6519,1.6519,1.6519
EURAUD,20050511,194400,1.6520,1.6521,1.6520,1.6521
EURAUD,20050511,194500,1.6522,1.6522,1.6520,1.6520
EURAUD,20050511,194600,1.6521,1.6521,1.6516,1.6516
EURAUD,20050511,194700,1.6517,1.6522,1.6517,1.6520
EURAUD,20050511,194800,1.6520,1.6521,1.6520,1.6520
EURAUD,20050511,194900,1.6520,1.6520,1.6520,1.6520
EURAUD,20050511,195000,1.6519,1.6519,1.6518,1.6518
EURAUD,20050511,195100,1.6518,1.6518,1.6518,1.6518
EURAUD,20050511,195200,1.6518,1.6518,1.6517,1.6517
EURAUD,20050511,195300,1.6518,1.6520,1.6518,1.6518
EURAUD,20050511,195400,1.6518,1.6518,1.6516,1.6516
EURAUD,20050511,195500,1.6516,1.6521,1.6516,1.6521
EURAUD,20050511,195600,1.6522,1.6522,1.6521,1.6521
EURAUD,20050511,195700,1.6521,1.6522,1.6521,1.6522
EURAUD,20050511,195800,1.6522,1.6522,1.6520,1.6520
EURAUD,20050511,195900,1.6521,1.6522,1.6521,1.6522
EURAUD,20050511,200000,1.6521,1.6521,1.6521,1.6521
EURAUD,20050511,200100,1.6521,1.6522,1.6521,1.6522
EURAUD,20050511,200200,1.6522,1.6523,1.6522,1.6522
EURAUD,20050511,200300,1.6522,1.6523,1.6522,1.6522
EURAUD,20050511,200400,1.6521,1.6521,1.6520,1.6520
EURAUD,20050511,200500,1.6521,1.6523,1.6521,1.6523
EURAUD,20050511,200600,1.6523,1.6523,1.6522,1.6522
EURAUD,20050511,200700,1.6522,1.6522,1.6520,1.6520
EURAUD,20050511,200800,1.6518,1.6518,1.6517,1.6517
EURAUD,20050511,200900,1.6517,1.6518,1.6515,1.6515
EURAUD,20050511,201000,1.6515,1.6515,1.6515,1.6515
EURAUD,20050511,201100,1.6514,1.6518,1.6514,1.6517
EURAUD,20050511,201200,1.6517,1.6518,1.6516,1.6516
EURAUD,20050511,201300,1.6517,1.6517,1.6516,1.6516
EURAUD,20050511,201400,1.6516,1.6516,1.6514,1.6515
EURAUD,20050511,201500,1.6514,1.6514,1.6511,1.6513
EURAUD,20050511,201600,1.6514,1.6514,1.6514,1.6514
EURAUD,20050511,201700,1.6514,1.6514,1.6513,1.6513
EURAUD,20050511,201800,1.6511,1.6513,1.6510,1.6513
EURAUD,20050511,201900,1.6513,1.6514,1.6513,1.6514
EURAUD,20050511,202000,1.6514,1.6514,1.6511,1.6511
EURAUD,20050511,202100,1.6513,1.6514,1.6513,1.6514
EURAUD,20050511,202200,1.6514,1.6515,1.6512,1.6515
EURAUD,20050511,202300,1.6516,1.6516,1.6516,1.6516
EURAUD,20050511,202400,1.6516,1.6517,1.6515,1.6517
EURAUD,20050511,202500,1.6516,1.6516,1.6515,1.6516
EURAUD,20050511,202600,1.6517,1.6517,1.6516,1.6516
EURAUD,20050511,202700,1.6515,1.6515,1.6514,1.6515
EURAUD,20050511,202800,1.6515,1.6515,1.6514,1.6514
EURAUD,20050511,202900,1.6515,1.6517,1.6515,1.6517
EURAUD,20050511,203000,1.6516,1.6516,1.6516,1.6516
EURAUD,20050511,203100,1.6517,1.6518,1.6517,1.6518
EURAUD,20050511,203200,1.6518,1.6519,1.6518,1.6519
EURAUD,20050511,203300,1.6519,1.6519,1.6519,1.6519
EURAUD,20050511,203400,1.6519,1.6519,1.6518,1.6518
EURAUD,20050511,203500,1.6517,1.6517,1.6517,1.6517
EURAUD,20050511,203600,1.6517,1.6518,1.6517,1.6518
EURAUD,20050511,203700,1.6518,1.6522,1.6518,1.6521
EURAUD,20050511,203800,1.6520,1.6521,1.6518,1.6521
EURAUD,20050511,203900,1.6522,1.6522,1.6522,1.6522
EURAUD,20050511,204000,1.6521,1.6521,1.6518,1.6519
EURAUD,20050511,204100,1.6520,1.6521,1.6519,1.6519
EURAUD,20050511,204200,1.6519,1.6519,1.6518,1.6518
EURAUD,20050511,204300,1.6519,1.6521,1.6519,1.6521
EURAUD,20050511,204400,1.6521,1.6522,1.6520,1.6520
EURAUD,20050511,204500,1.6518,1.6518,1.6518,1.6518
EURAUD,20050511,204600,1.6517,1.6518,1.6517,1.6518
EURAUD,20050511,204700,1.6518,1.6519,1.6518,1.6519
EURAUD,20050511,204800,1.6518,1.6518,1.6518,1.6518
EURAUD,20050511,204900,1.6518,1.6521,1.6518,1.6521
EURAUD,20050511,205000,1.6521,1.6523,1.6521,1.6522
EURAUD,20050511,205100,1.6521,1.6521,1.6521,1.6521
EURAUD,20050511,205200,1.6522,1.6523,1.6520,1.6520
EURAUD,20050511,205300,1.6520,1.6520,1.6519,1.6519
EURAUD,20050511,205400,1.6519,1.6519,1.6517,1.6517
EURAUD,20050511,205500,1.6516,1.6517,1.6516,1.6517
EURAUD,20050511,205600,1.6518,1.6518,1.6517,1.6518
EURAUD,20050511,205700,1.6519,1.6520,1.6519,1.6520
EURAUD,20050511,205800,1.6519,1.6519,1.6518,1.6519
EURAUD,20050511,205900,1.6520,1.6520,1.6518,1.6518
EURAUD,20050511,210000,1.6518,1.6518,1.6517,1.6517
EURAUD,20050511,210100,1.6517,1.6517,1.6517,1.6517
EURAUD,20050511,210200,1.6518,1.6520,1.6518,1.6520
EURAUD,20050511,210300,1.6521,1.6525,1.6521,1.6525
EURAUD,20050511,210400,1.6525,1.6527,1.6525,1.6526
EURAUD,20050511,210500,1.6525,1.6525,1.6523,1.6524
EURAUD,20050511,210600,1.6524,1.6524,1.6521,1.6521
EURAUD,20050511,210700,1.6521,1.6521,1.6518,1.6518
EURAUD,20050511,210800,1.6518,1.6519,1.6518,1.6519
EURAUD,20050511,210900,1.6519,1.6519,1.6519,1.6519
EURAUD,20050511,211000,1.6518,1.6518,1.6516,1.6516
EURAUD,20050511,211100,1.6516,1.6516,1.6516,1.6516
EURAUD,20050511,211200,1.6517,1.6517,1.6517,1.6517
EURAUD,20050511,211300,1.6519,1.6519,1.6519,1.6519
EURAUD,20050511,211400,1.6520,1.6521,1.6520,1.6521
EURAUD,20050511,211500,1.6520,1.6520,1.6518,1.6518
EURAUD,20050511,211600,1.6518,1.6518,1.6517,1.6518
EURAUD,20050511,211700,1.6518,1.6518,1.6517,1.6517
EURAUD,20050511,211800,1.6517,1.6518,1.6517,1.6518
EURAUD,20050511,211900,1.6520,1.6522,1.6520,1.6522
EURAUD,20050511,212000,1.6521,1.6521,1.6521,1.6521
EURAUD,20050511,212100,1.6521,1.6521,1.6520,1.6521
EURAUD,20050511,212200,1.6521,1.6521,1.6520,1.6520
EURAUD,20050511,212300,1.6520,1.6521,1.6520,1.6521
EURAUD,20050511,212400,1.6521,1.6523,1.6521,1.6523
EURAUD,20050511,212500,1.6523,1.6523,1.6522,1.6523
EURAUD,20050511,212600,1.6522,1.6522,1.6521,1.6521
EURAUD,20050511,212700,1.6520,1.6520,1.6520,1.6520
EURAUD,20050511,212800,1.6520,1.6520,1.6520,1.6520
EURAUD,20050511,212900,1.6521,1.6523,1.6521,1.6523
EURAUD,20050511,213000,1.6523,1.6523,1.6522,1.6522
EURAUD,20050511,213100,1.6521,1.6521,1.6521,1.6521
EURAUD,20050511,213200,1.6521,1.6523,1.6521,1.6523
EURAUD,20050511,213300,1.6524,1.6524,1.6524,1.6524
EURAUD,20050511,213400,1.6523,1.6523,1.6522,1.6522
EURAUD,20050511,213500,1.6523,1.6525,1.6523,1.6525
EURAUD,20050511,213600,1.6525,1.6527,1.6525,1.6527
EURAUD,20050511,213700,1.6527,1.6527,1.6525,1.6525
EURAUD,20050511,213800,1.6527,1.6528,1.6526,1.6526
EURAUD,20050511,213900,1.6525,1.6525,1.6524,1.6524
EURAUD,20050511,214000,1.6524,1.6525,1.6524,1.6525
EURAUD,20050511,214100,1.6524,1.6525,1.6523,1.6525
EURAUD,20050511,214200,1.6525,1.6525,1.6522,1.6522
EURAUD,20050511,214300,1.6521,1.6523,1.6520,1.6523
EURAUD,20050511,214400,1.6522,1.6522,1.6520,1.6520
EURAUD,20050511,214500,1.6519,1.6524,1.6519,1.6524
EURAUD,20050511,214600,1.6525,1.6525,1.6525,1.6525
EURAUD,20050511,214700,1.6525,1.6526,1.6525,1.6525
EURAUD,20050511,214800,1.6525,1.6525,1.6522,1.6522
EURAUD,20050511,214900,1.6523,1.6524,1.6523,1.6524
EURAUD,20050511,215000,1.6524,1.6524,1.6524,1.6524
EURAUD,20050511,215100,1.6523,1.6523,1.6520,1.6520
EURAUD,20050511,215200,1.6521,1.6521,1.6519,1.6519
EURAUD,20050511,215300,1.6518,1.6521,1.6518,1.6521
EURAUD,20050511,215400,1.6521,1.6521,1.6520,1.6520
EURAUD,20050511,215500,1.6520,1.6520,1.6520,1.6520
EURAUD,20050511,215600,1.6522,1.6523,1.6522,1.6523
EURAUD,20050511,215700,1.6522,1.6522,1.6522,1.6522
EURAUD,20050511,215800,1.6522,1.6523,1.6522,1.6523
EURAUD,20050511,215900,1.6523,1.6527,1.6523,1.6527
EURAUD,20050511,220000,1.6526,1.6526,1.6525,1.6525
EURAUD,20050511,220100,1.6525,1.6525,1.6524,1.6525
EURAUD,20050511,220200,1.6526,1.6528,1.6526,1.6528
EURAUD,20050511,220300,1.6527,1.6527,1.6527,1.6527
EURAUD,20050511,220400,1.6527,1.6527,1.6526,1.6526
EURAUD,20050511,220500,1.6526,1.6526,1.6526,1.6526
EURAUD,20050511,220600,1.6526,1.6527,1.6526,1.6527
EURAUD,20050511,220700,1.6527,1.6527,1.6527,1.6527
EURAUD,20050511,220800,1.6527,1.6528,1.6527,1.6528
EURAUD,20050511,220900,1.6529,1.6532,1.6529,1.6532
EURAUD,20050511,221000,1.6532,1.6532,1.6531,1.6531
EURAUD,20050511,221100,1.6531,1.6532,1.6531,1.6532
EURAUD,20050511,221200,1.6532,1.6532,1.6530,1.6530
EURAUD,20050511,221300,1.6529,1.6529,1.6529,1.6529
EURAUD,20050511,221400,1.6529,1.6530,1.6529,1.6530
EURAUD,20050511,221500,1.6530,1.6531,1.6530,1.6531
EURAUD,20050511,221600,1.6531,1.6531,1.6530,1.6530
EURAUD,20050511,221700,1.6530,1.6530,1.6530,1.6530
EURAUD,20050511,221800,1.6532,1.6533,1.6531,1.6533
EURAUD,20050511,221900,1.6532,1.6532,1.6531,1.6531
EURAUD,20050511,222000,1.6531,1.6531,1.6531,1.6531
EURAUD,20050511,222100,1.6530,1.6532,1.6530,1.6532
EURAUD,20050511,222200,1.6532,1.6533,1.6530,1.6530
EURAUD,20050511,222300,1.6529,1.6530,1.6529,1.6530
EURAUD,20050511,222400,1.6531,1.6531,1.6530,1.6530
EURAUD,20050511,222500,1.6530,1.6530,1.6528,1.6528
EURAUD,20050511,222600,1.6528,1.6528,1.6528,1.6528
EURAUD,20050511,222700,1.6528,1.6529,1.6528,1.6529
EURAUD,20050511,222800,1.6529,1.6530,1.6529,1.6530
EURAUD,20050511,222900,1.6530,1.6530,1.6530,1.6530
EURAUD,20050511,223000,1.6530,1.6531,1.6530,1.6531
EURAUD,20050511,223100,1.6531,1.6531,1.6531,1.6531
EURAUD,20050511,223200,1.6529,1.6529,1.6528,1.6528
EURAUD,20050511,223300,1.6528,1.6529,1.6528,1.6529
EURAUD,20050511,223400,1.6529,1.6530,1.6529,1.6529
EURAUD,20050511,223500,1.6529,1.6530,1.6529,1.6530
EURAUD,20050511,223600,1.6530,1.6532,1.6530,1.6532
EURAUD,20050511,223700,1.6532,1.6532,1.6531,1.6531
EURAUD,20050511,223800,1.6531,1.6532,1.6531,1.6532
EURAUD,20050511,223900,1.6532,1.6532,1.6532,1.6532
EURAUD,20050511,224000,1.6533,1.6533,1.6533,1.6533
EURAUD,20050511,224100,1.6533,1.6533,1.6532,1.6532
EURAUD,20050511,224200,1.6532,1.6533,1.6532,1.6533
EURAUD,20050511,224300,1.6532,1.6532,1.6532,1.6532
EURAUD,20050511,224400,1.6532,1.6533,1.6532,1.6533
EURAUD,20050511,224500,1.6533,1.6533,1.6533,1.6533
EURAUD,20050511,224600,1.6533,1.6533,1.6533,1.6533
EURAUD,20050511,224700,1.6533,1.6533,1.6531,1.6531
EURAUD,20050511,224800,1.6532,1.6532,1.6532,1.6532
EURAUD,20050511,224900,1.6532,1.6534,1.6532,1.6534
EURAUD,20050511,225000,1.6534,1.6534,1.6534,1.6534
EURAUD,20050511,225100,1.6534,1.6535,1.6534,1.6535
EURAUD,20050511,225200,1.6535,1.6536,1.6535,1.6536
EURAUD,20050511,225300,1.6535,1.6535,1.6534,1.6534
EURAUD,20050511,225400,1.6535,1.6538,1.6535,1.6538
EURAUD,20050511,225500,1.6539,1.6539,1.6539,1.6539
EURAUD,20050511,225600,1.6539,1.6540,1.6539,1.6540
EURAUD,20050511,225700,1.6540,1.6540,1.6539,1.6539
EURAUD,20050511,225800,1.6538,1.6539,1.6538,1.6539
EURAUD,20050511,225900,1.6540,1.6541,1.6540,1.6541
EURAUD,20050511,230000,1.6541,1.6543,1.6541,1.6543
EURAUD,20050511,230100,1.6543,1.6543,1.6543,1.6543
EURAUD,20050511,230200,1.6542,1.6542,1.6541,1.6541
EURAUD,20050511,230300,1.6540,1.6540,1.6534,1.6534
EURAUD,20050511,230400,1.6534,1.6535,1.6534,1.6534
EURAUD,20050511,230500,1.6534,1.6534,1.6532,1.6532
EURAUD,20050511,230600,1.6532,1.6535,1.6532,1.6535
EURAUD,20050511,230700,1.6537,1.6538,1.6534,1.6534
EURAUD,20050511,230800,1.6533,1.6534,1.6533,1.6534
EURAUD,20050511,230900,1.6534,1.6534,1.6534,1.6534
EURAUD,20050511,231000,1.6535,1.6536,1.6533,1.6533
EURAUD,20050511,231100,1.6530,1.6530,1.6529,1.6529
EURAUD,20050511,231200,1.6530,1.6535,1.6530,1.6535
EURAUD,20050511,231300,1.6535,1.6537,1.6535,1.6537
EURAUD,20050511,231400,1.6537,1.6537,1.6535,1.6535
EURAUD,20050511,231500,1.6534,1.6534,1.6534,1.6534
EURAUD,20050511,231600,1.6534,1.6534,1.6532,1.6533
EURAUD,20050511,231700,1.6533,1.6534,1.6533,1.6534
EURAUD,20050511,231800,1.6534,1.6534,1.6534,1.6534
EURAUD,20050511,231900,1.6534,1.6534,1.6531,1.6531
EURAUD,20050511,232000,1.6531,1.6532,1.6531,1.6532
EURAUD,20050511,232100,1.6532,1.6532,1.6531,1.6531
EURAUD,20050511,232200,1.6531,1.6531,1.6530,1.6530
EURAUD,20050511,232300,1.6530,1.6530,1.6528,1.6528
EURAUD,20050511,232400,1.6527,1.6527,1.6526,1.6526
EURAUD,20050511,232500,1.6526,1.6527,1.6526,1.6527
EURAUD,20050511,232600,1.6529,1.6530,1.6529,1.6529
EURAUD,20050511,232700,1.6529,1.6529,1.6527,1.6527
EURAUD,20050511,232800,1.6527,1.6527,1.6527,1.6527
EURAUD,20050511,232900,1.6527,1.6527,1.6527,1.6527
EURAUD,20050511,233000,1.6526,1.6526,1.6526,1.6526
EURAUD,20050511,233100,1.6526,1.6528,1.6526,1.6528
EURAUD,20050511,233200,1.6527,1.6527,1.6525,1.6525
EURAUD,20050511,233300,1.6524,1.6525,1.6524,1.6525
EURAUD,20050511,233400,1.6525,1.6525,1.6525,1.6525
EURAUD,20050511,233500,1.6525,1.6526,1.6525,1.6526
EURAUD,20050511,233600,1.6526,1.6526,1.6525,1.6525
EURAUD,20050511,233700,1.6525,1.6527,1.6525,1.6527
EURAUD,20050511,233800,1.6527,1.6531,1.6527,1.6531
EURAUD,20050511,233900,1.6532,1.6535,1.6532,1.6534
EURAUD,20050511,234000,1.6534,1.6534,1.6532,1.6532
EURAUD,20050511,234100,1.6532,1.6532,1.6532,1.6532
EURAUD,20050511,234200,1.6532,1.6532,1.6532,1.6532
EURAUD,20050511,234300,1.6532,1.6532,1.6530,1.6531
EURAUD,20050511,234400,1.6531,1.6532,1.6531,1.6531
EURAUD,20050511,234500,1.6530,1.6530,1.6529,1.6529
EURAUD,20050511,234600,1.6527,1.6527,1.6527,1.6527
EURAUD,20050511,234700,1.6527,1.6527,1.6527,1.6527
EURAUD,20050511,234800,1.6527,1.6527,1.6525,1.6525
EURAUD,20050511,234900,1.6525,1.6526,1.6525,1.6526
EURAUD,20050511,235000,1.6528,1.6528,1.6528,1.6528
EURAUD,20050511,235100,1.6528,1.6528,1.6528,1.6528
EURAUD,20050511,235200,1.6525,1.6525,1.6525,1.6525
EURAUD,20050511,235300,1.6525,1.6527,1.6525,1.6527
EURAUD,20050511,235400,1.6527,1.6527,1.6527,1.6527
EURAUD,20050511,235500,1.6527,1.6527,1.6526,1.6526
EURAUD,20050511,235600,1.6528,1.6529,1.6528,1.6529
EURAUD,20050511,235700,1.6529,1.6529,1.6528,1.6528
EURAUD,20050511,235800,1.6528,1.6528,1.6527,1.6527
EURAUD,20050511,235900,1.6527,1.6528,1.6527,1.6528
EURAUD,20050512,000000,1.6528,1.6528,1.6527,1.6527
EURNZD,20050511,000100,1.7584,1.7587,1.7584,1.7587
EURNZD,20050511,000200,1.7587,1.7588,1.7587,1.7588
EURNZD,20050511,000300,1.7587,1.7587,1.7586,1.7586
EURNZD,20050511,000400,1.7585,1.7585,1.7585,1.7585
EURNZD,20050511,000500,1.7585,1.7586,1.7585,1.7586
EURNZD,20050511,000600,1.7587,1.7588,1.7587,1.7588
EURNZD,20050511,000700,1.7588,1.7588,1.7587,1.7587
EURNZD,20050511,000800,1.7585,1.7585,1.7585,1.7585
EURNZD,20050511,000900,1.7585,1.7586,1.7585,1.7586
EURNZD,20050511,001000,1.7586,1.7587,1.7586,1.7586
EURNZD,20050511,001100,1.7586,1.7586,1.7585,1.7585
EURNZD,20050511,001200,1.7585,1.7586,1.7585,1.7586
EURNZD,20050511,001300,1.7587,1.7588,1.7586,1.7586
EURNZD,20050511,001400,1.7586,1.7587,1.7586,1.7587
EURNZD,20050511,001500,1.7587,1.7588,1.7587,1.7588
EURNZD,20050511,001600,1.7586,1.7586,1.7586,1.7586
EURNZD,20050511,001700,1.7586,1.7586,1.7586,1.7586
EURNZD,20050511,001800,1.7586,1.7588,1.7586,1.7588
EURNZD,20050511,001900,1.7589,1.7591,1.7589,1.7591
EURNZD,20050511,002000,1.7592,1.7592,1.7591,1.7591
EURNZD,20050511,002100,1.7591,1.7591,1.7591,1.7591
EURNZD,20050511,002200,1.7590,1.7590,1.7589,1.7589
EURNZD,20050511,002300,1.7589,1.7589,1.7589,1.7589
EURNZD,20050511,002400,1.7589,1.7589,1.7589,1.7589
EURNZD,20050511,002500,1.7589,1.7590,1.7589,1.7590
EURNZD,20050511,002600,1.7590,1.7592,1.7590,1.7592
EURNZD,20050511,002700,1.7593,1.7594,1.7593,1.7593
EURNZD,20050511,002800,1.7592,1.7592,1.7591,1.7591
EURNZD,20050511,002900,1.7591,1.7591,1.7590,1.7591
EURNZD,20050511,003000,1.7591,1.7592,1.7591,1.7592
EURNZD,20050511,003100,1.7592,1.7592,1.7592,1.7592
EURNZD,20050511,003200,1.7593,1.7594,1.7593,1.7594
EURNZD,20050511,003300,1.7595,1.7595,1.7593,1.7593
EURNZD,20050511,003400,1.7592,1.7592,1.7590,1.7590
EURNZD,20050511,003500,1.7590,1.7590,1.7589,1.7589
EURNZD,20050511,003600,1.7589,1.7589,1.7589,1.7589
EURNZD,20050511,003700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050511,003800,1.7590,1.7592,1.7590,1.7592
EURNZD,20050511,003900,1.7591,1.7591,1.7591,1.7591
EURNZD,20050511,004000,1.7591,1.7591,1.7591,1.7591
EURNZD,20050511,004100,1.7591,1.7591,1.7590,1.7590
EURNZD,20050511,004200,1.7590,1.7590,1.7590,1.7590
EURNZD,20050511,004300,1.7590,1.7591,1.7590,1.7591
EURNZD,20050511,004400,1.7591,1.7591,1.7589,1.7589
EURNZD,20050511,004500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050511,004600,1.7589,1.7589,1.7589,1.7589
EURNZD,20050511,004700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050511,004800,1.7591,1.7592,1.7591,1.7592
EURNZD,20050511,004900,1.7592,1.7592,1.7591,1.7591
EURNZD,20050511,005000,1.7591,1.7591,1.7589,1.7589
EURNZD,20050511,005100,1.7589,1.7589,1.7588,1.7588
EURNZD,20050511,005200,1.7588,1.7589,1.7588,1.7589
EURNZD,20050511,005300,1.7589,1.7589,1.7589,1.7589
EURNZD,20050511,005400,1.7590,1.7591,1.7590,1.7591
EURNZD,20050511,005500,1.7591,1.7592,1.7591,1.7592
EURNZD,20050511,005600,1.7592,1.7594,1.7592,1.7594
EURNZD,20050511,005700,1.7594,1.7594,1.7594,1.7594
EURNZD,20050511,005800,1.7594,1.7594,1.7594,1.7594
EURNZD,20050511,005900,1.7595,1.7596,1.7595,1.7596
EURNZD,20050511,010000,1.7597,1.7597,1.7596,1.7596
EURNZD,20050511,010100,1.7596,1.7596,1.7593,1.7593
EURNZD,20050511,010200,1.7593,1.7593,1.7593,1.7593
EURNZD,20050511,010300,1.7594,1.7594,1.7594,1.7594
EURNZD,20050511,010400,1.7593,1.7594,1.7593,1.7594
EURNZD,20050511,010500,1.7593,1.7593,1.7593,1.7593
EURNZD,20050511,010600,1.7592,1.7592,1.7590,1.7590
EURNZD,20050511,010700,1.7590,1.7592,1.7590,1.7592
EURNZD,20050511,010800,1.7592,1.7594,1.7592,1.7594
EURNZD,20050511,010900,1.7594,1.7595,1.7594,1.7595
EURNZD,20050511,011000,1.7594,1.7594,1.7592,1.7593
EURNZD,20050511,011100,1.7594,1.7596,1.7594,1.7596
EURNZD,20050511,011200,1.7597,1.7598,1.7596,1.7596
EURNZD,20050511,011300,1.7596,1.7596,1.7595,1.7595
EURNZD,20050511,011400,1.7595,1.7595,1.7594,1.7594
EURNZD,20050511,011500,1.7595,1.7596,1.7595,1.7596
EURNZD,20050511,011600,1.7596,1.7596,1.7596,1.7596
EURNZD,20050511,011700,1.7596,1.7596,1.7595,1.7595
EURNZD,20050511,011800,1.7594,1.7594,1.7592,1.7593
EURNZD,20050511,011900,1.7593,1.7594,1.7593,1.7593
EURNZD,20050511,012000,1.7593,1.7593,1.7593,1.7593
EURNZD,20050511,012100,1.7592,1.7592,1.7591,1.7591
EURNZD,20050511,012200,1.7590,1.7590,1.7590,1.7590
EURNZD,20050511,012300,1.7590,1.7590,1.7590,1.7590
EURNZD,20050511,012400,1.7590,1.7590,1.7590,1.7590
EURNZD,20050511,012500,1.7590,1.7590,1.7590,1.7590
EURNZD,20050511,012600,1.7590,1.7592,1.7590,1.7592
EURNZD,20050511,012700,1.7593,1.7593,1.7592,1.7593
EURNZD,20050511,012800,1.7595,1.7595,1.7595,1.7595
EURNZD,20050511,012900,1.7595,1.7596,1.7595,1.7596
EURNZD,20050511,013000,1.7598,1.7598,1.7597,1.7598
EURNZD,20050511,013100,1.7599,1.7602,1.7599,1.7602
EURNZD,20050511,013200,1.7602,1.7603,1.7602,1.7603
EURNZD,20050511,013300,1.7603,1.7604,1.7603,1.7604
EURNZD,20050511,013400,1.7604,1.7604,1.7603,1.7603
EURNZD,20050511,013500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050511,013600,1.7602,1.7603,1.7602,1.7603
EURNZD,20050511,013700,1.7603,1.7604,1.7602,1.7602
EURNZD,20050511,013800,1.7601,1.7601,1.7599,1.7599
EURNZD,20050511,013900,1.7596,1.7596,1.7596,1.7596
EURNZD,20050511,014000,1.7597,1.7598,1.7597,1.7598
EURNZD,20050511,014100,1.7599,1.7599,1.7599,1.7599
EURNZD,20050511,014200,1.7599,1.7599,1.7596,1.7596
EURNZD,20050511,014300,1.7596,1.7596,1.7596,1.7596
EURNZD,20050511,014400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050511,014500,1.7597,1.7597,1.7597,1.7597
EURNZD,20050511,014600,1.7597,1.7597,1.7597,1.7597
EURNZD,20050511,014700,1.7597,1.7597,1.7597,1.7597
EURNZD,20050511,014800,1.7597,1.7597,1.7596,1.7596
EURNZD,20050511,014900,1.7596,1.7598,1.7596,1.7598
EURNZD,20050511,015000,1.7598,1.7598,1.7596,1.7596
EURNZD,20050511,015100,1.7598,1.7600,1.7598,1.7600
EURNZD,20050511,015200,1.7600,1.7601,1.7600,1.7601
EURNZD,20050511,015300,1.7601,1.7610,1.7601,1.7610
EURNZD,20050511,015400,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,015500,1.7609,1.7609,1.7606,1.7606
EURNZD,20050511,015600,1.7606,1.7606,1.7603,1.7603
EURNZD,20050511,015700,1.7603,1.7603,1.7602,1.7602
EURNZD,20050511,015800,1.7602,1.7603,1.7602,1.7603
EURNZD,20050511,015900,1.7603,1.7605,1.7603,1.7605
EURNZD,20050511,020000,1.7605,1.7605,1.7605,1.7605
EURNZD,20050511,020100,1.7605,1.7608,1.7605,1.7608
EURNZD,20050511,020200,1.7609,1.7609,1.7607,1.7607
EURNZD,20050511,020300,1.7607,1.7608,1.7607,1.7608
EURNZD,20050511,020400,1.7608,1.7608,1.7607,1.7607
EURNZD,20050511,020500,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,020600,1.7605,1.7605,1.7605,1.7605
EURNZD,20050511,020700,1.7605,1.7605,1.7605,1.7605
EURNZD,20050511,020800,1.7605,1.7605,1.7605,1.7605
EURNZD,20050511,020900,1.7605,1.7605,1.7605,1.7605
EURNZD,20050511,021000,1.7605,1.7605,1.7605,1.7605
EURNZD,20050511,021100,1.7605,1.7605,1.7605,1.7605
EURNZD,20050511,021200,1.7605,1.7605,1.7605,1.7605
EURNZD,20050511,021300,1.7605,1.7607,1.7605,1.7607
EURNZD,20050511,021400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050511,021500,1.7609,1.7611,1.7609,1.7611
EURNZD,20050511,021600,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,021700,1.7610,1.7612,1.7610,1.7612
EURNZD,20050511,021800,1.7612,1.7612,1.7612,1.7612
EURNZD,20050511,021900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050511,022000,1.7613,1.7615,1.7613,1.7614
EURNZD,20050511,022100,1.7613,1.7613,1.7611,1.7611
EURNZD,20050511,022200,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,022300,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,022400,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,022500,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,022600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,022700,1.7609,1.7610,1.7609,1.7610
EURNZD,20050511,022800,1.7610,1.7610,1.7608,1.7608
EURNZD,20050511,022900,1.7608,1.7609,1.7608,1.7609
EURNZD,20050511,023000,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,023100,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,023200,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,023300,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,023400,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,023500,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,023600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,023700,1.7609,1.7609,1.7607,1.7607
EURNZD,20050511,023800,1.7607,1.7609,1.7607,1.7609
EURNZD,20050511,023900,1.7609,1.7609,1.7607,1.7607
EURNZD,20050511,024000,1.7607,1.7607,1.7605,1.7605
EURNZD,20050511,024100,1.7606,1.7608,1.7606,1.7608
EURNZD,20050511,024200,1.7608,1.7608,1.7608,1.7608
EURNZD,20050511,024300,1.7608,1.7609,1.7607,1.7607
EURNZD,20050511,024400,1.7607,1.7608,1.7607,1.7608
EURNZD,20050511,024500,1.7608,1.7608,1.7608,1.7608
EURNZD,20050511,024600,1.7609,1.7610,1.7609,1.7610
EURNZD,20050511,024700,1.7610,1.7612,1.7610,1.7612
EURNZD,20050511,024800,1.7613,1.7616,1.7613,1.7616
EURNZD,20050511,024900,1.7616,1.7616,1.7615,1.7615
EURNZD,20050511,025000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050511,025100,1.7615,1.7615,1.7613,1.7613
EURNZD,20050511,025200,1.7613,1.7613,1.7613,1.7613
EURNZD,20050511,025300,1.7612,1.7612,1.7612,1.7612
EURNZD,20050511,025400,1.7613,1.7613,1.7612,1.7612
EURNZD,20050511,025500,1.7612,1.7612,1.7611,1.7612
EURNZD,20050511,025600,1.7613,1.7613,1.7612,1.7612
EURNZD,20050511,025700,1.7612,1.7612,1.7612,1.7612
EURNZD,20050511,025800,1.7612,1.7612,1.7612,1.7612
EURNZD,20050511,025900,1.7612,1.7614,1.7612,1.7614
EURNZD,20050511,030000,1.7615,1.7615,1.7613,1.7613
EURNZD,20050511,030100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050511,030200,1.7613,1.7613,1.7611,1.7611
EURNZD,20050511,030300,1.7611,1.7611,1.7610,1.7610
EURNZD,20050511,030400,1.7610,1.7611,1.7610,1.7611
EURNZD,20050511,030500,1.7612,1.7614,1.7612,1.7614
EURNZD,20050511,030600,1.7615,1.7615,1.7613,1.7613
EURNZD,20050511,030700,1.7614,1.7616,1.7614,1.7616
EURNZD,20050511,030800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050511,030900,1.7616,1.7616,1.7615,1.7615
EURNZD,20050511,031000,1.7614,1.7614,1.7612,1.7612
EURNZD,20050511,031100,1.7612,1.7612,1.7610,1.7610
EURNZD,20050511,031200,1.7610,1.7612,1.7610,1.7612
EURNZD,20050511,031300,1.7613,1.7614,1.7613,1.7614
EURNZD,20050511,031400,1.7614,1.7614,1.7613,1.7614
EURNZD,20050511,031500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050511,031600,1.7614,1.7614,1.7614,1.7614
EURNZD,20050511,031700,1.7614,1.7623,1.7614,1.7623
EURNZD,20050511,031800,1.7621,1.7624,1.7621,1.7624
EURNZD,20050511,031900,1.7623,1.7623,1.7620,1.7620
EURNZD,20050511,032000,1.7619,1.7620,1.7618,1.7620
EURNZD,20050511,032100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050511,032200,1.7621,1.7621,1.7620,1.7620
EURNZD,20050511,032300,1.7620,1.7620,1.7620,1.7620
EURNZD,20050511,032400,1.7620,1.7622,1.7620,1.7622
EURNZD,20050511,032500,1.7621,1.7621,1.7619,1.7619
EURNZD,20050511,032600,1.7620,1.7621,1.7620,1.7621
EURNZD,20050511,032700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050511,032800,1.7623,1.7623,1.7621,1.7621
EURNZD,20050511,032900,1.7619,1.7619,1.7618,1.7618
EURNZD,20050511,033000,1.7617,1.7617,1.7617,1.7617
EURNZD,20050511,033100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050511,033200,1.7617,1.7617,1.7617,1.7617
EURNZD,20050511,033300,1.7617,1.7618,1.7617,1.7618
EURNZD,20050511,033400,1.7619,1.7619,1.7619,1.7619
EURNZD,20050511,033500,1.7619,1.7620,1.7619,1.7620
EURNZD,20050511,033600,1.7620,1.7620,1.7617,1.7617
EURNZD,20050511,033700,1.7617,1.7617,1.7616,1.7616
EURNZD,20050511,033800,1.7616,1.7617,1.7616,1.7617
EURNZD,20050511,033900,1.7615,1.7615,1.7615,1.7615
EURNZD,20050511,034000,1.7615,1.7616,1.7614,1.7614
EURNZD,20050511,034100,1.7614,1.7614,1.7613,1.7613
EURNZD,20050511,034200,1.7613,1.7613,1.7611,1.7611
EURNZD,20050511,034300,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,034400,1.7609,1.7610,1.7609,1.7610
EURNZD,20050511,034500,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,034600,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,034700,1.7607,1.7607,1.7603,1.7603
EURNZD,20050511,034800,1.7603,1.7608,1.7603,1.7608
EURNZD,20050511,034900,1.7609,1.7614,1.7609,1.7614
EURNZD,20050511,035000,1.7616,1.7620,1.7616,1.7620
EURNZD,20050511,035100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050511,035200,1.7620,1.7620,1.7617,1.7617
EURNZD,20050511,035300,1.7619,1.7620,1.7619,1.7620
EURNZD,20050511,035400,1.7619,1.7619,1.7618,1.7618
EURNZD,20050511,035500,1.7618,1.7618,1.7617,1.7617
EURNZD,20050511,035600,1.7617,1.7617,1.7613,1.7613
EURNZD,20050511,035700,1.7613,1.7613,1.7612,1.7613
EURNZD,20050511,035800,1.7613,1.7613,1.7612,1.7612
EURNZD,20050511,035900,1.7612,1.7612,1.7612,1.7612
EURNZD,20050511,040000,1.7611,1.7611,1.7610,1.7610
EURNZD,20050511,040100,1.7610,1.7616,1.7610,1.7616
EURNZD,20050511,040200,1.7617,1.7617,1.7616,1.7616
EURNZD,20050511,040300,1.7614,1.7614,1.7613,1.7613
EURNZD,20050511,040400,1.7612,1.7614,1.7612,1.7614
EURNZD,20050511,040500,1.7615,1.7615,1.7609,1.7610
EURNZD,20050511,040600,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,040700,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,040800,1.7609,1.7610,1.7607,1.7610
EURNZD,20050511,040900,1.7612,1.7615,1.7612,1.7615
EURNZD,20050511,041000,1.7615,1.7616,1.7615,1.7616
EURNZD,20050511,041100,1.7616,1.7616,1.7614,1.7614
EURNZD,20050511,041200,1.7613,1.7615,1.7613,1.7615
EURNZD,20050511,041300,1.7618,1.7618,1.7617,1.7617
EURNZD,20050511,041400,1.7616,1.7616,1.7613,1.7613
EURNZD,20050511,041500,1.7614,1.7615,1.7614,1.7615
EURNZD,20050511,041600,1.7617,1.7619,1.7617,1.7618
EURNZD,20050511,041700,1.7617,1.7617,1.7616,1.7616
EURNZD,20050511,041800,1.7615,1.7615,1.7615,1.7615
EURNZD,20050511,041900,1.7615,1.7615,1.7614,1.7614
EURNZD,20050511,042000,1.7614,1.7615,1.7614,1.7615
EURNZD,20050511,042100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050511,042200,1.7617,1.7617,1.7616,1.7616
EURNZD,20050511,042300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050511,042400,1.7616,1.7617,1.7616,1.7617
EURNZD,20050511,042500,1.7617,1.7618,1.7616,1.7616
EURNZD,20050511,042600,1.7615,1.7616,1.7614,1.7616
EURNZD,20050511,042700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050511,042800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050511,042900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050511,043000,1.7618,1.7620,1.7618,1.7620
EURNZD,20050511,043100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050511,043200,1.7618,1.7618,1.7609,1.7609
EURNZD,20050511,043300,1.7608,1.7611,1.7608,1.7611
EURNZD,20050511,043400,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,043500,1.7610,1.7610,1.7604,1.7604
EURNZD,20050511,043600,1.7603,1.7604,1.7603,1.7604
EURNZD,20050511,043700,1.7605,1.7608,1.7605,1.7608
EURNZD,20050511,043800,1.7608,1.7609,1.7608,1.7608
EURNZD,20050511,043900,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,044000,1.7606,1.7606,1.7602,1.7602
EURNZD,20050511,044100,1.7603,1.7605,1.7603,1.7605
EURNZD,20050511,044200,1.7605,1.7607,1.7605,1.7607
EURNZD,20050511,044300,1.7608,1.7610,1.7608,1.7610
EURNZD,20050511,044400,1.7609,1.7610,1.7609,1.7610
EURNZD,20050511,044500,1.7610,1.7612,1.7610,1.7610
EURNZD,20050511,044600,1.7609,1.7609,1.7608,1.7608
EURNZD,20050511,044700,1.7608,1.7608,1.7608,1.7608
EURNZD,20050511,044800,1.7607,1.7607,1.7606,1.7606
EURNZD,20050511,044900,1.7606,1.7607,1.7606,1.7607
EURNZD,20050511,045000,1.7607,1.7609,1.7607,1.7609
EURNZD,20050511,045100,1.7608,1.7609,1.7608,1.7609
EURNZD,20050511,045200,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,045300,1.7608,1.7609,1.7608,1.7609
EURNZD,20050511,045400,1.7609,1.7610,1.7609,1.7610
EURNZD,20050511,045500,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,045600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,045700,1.7609,1.7613,1.7609,1.7613
EURNZD,20050511,045800,1.7613,1.7613,1.7613,1.7613
EURNZD,20050511,045900,1.7612,1.7612,1.7610,1.7610
EURNZD,20050511,050000,1.7610,1.7612,1.7610,1.7612
EURNZD,20050511,050100,1.7612,1.7612,1.7609,1.7610
EURNZD,20050511,050200,1.7610,1.7612,1.7610,1.7612
EURNZD,20050511,050300,1.7611,1.7611,1.7610,1.7610
EURNZD,20050511,050400,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,050500,1.7609,1.7609,1.7608,1.7608
EURNZD,20050511,050600,1.7608,1.7608,1.7607,1.7607
EURNZD,20050511,050700,1.7607,1.7609,1.7607,1.7608
EURNZD,20050511,050800,1.7607,1.7607,1.7605,1.7605
EURNZD,20050511,050900,1.7605,1.7605,1.7604,1.7604
EURNZD,20050511,051000,1.7604,1.7604,1.7604,1.7604
EURNZD,20050511,051100,1.7604,1.7604,1.7603,1.7603
EURNZD,20050511,051200,1.7603,1.7603,1.7602,1.7602
EURNZD,20050511,051300,1.7601,1.7601,1.7599,1.7599
EURNZD,20050511,051400,1.7598,1.7599,1.7598,1.7599
EURNZD,20050511,051500,1.7599,1.7602,1.7599,1.7602
EURNZD,20050511,051600,1.7602,1.7606,1.7602,1.7606
EURNZD,20050511,051700,1.7606,1.7609,1.7606,1.7609
EURNZD,20050511,051800,1.7610,1.7611,1.7610,1.7611
EURNZD,20050511,051900,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,052000,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,052100,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,052200,1.7613,1.7615,1.7613,1.7615
EURNZD,20050511,052300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050511,052400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050511,052500,1.7617,1.7617,1.7617,1.7617
EURNZD,20050511,052600,1.7616,1.7616,1.7614,1.7614
EURNZD,20050511,052700,1.7613,1.7613,1.7613,1.7613
EURNZD,20050511,052800,1.7613,1.7613,1.7613,1.7613
EURNZD,20050511,052900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050511,053000,1.7613,1.7613,1.7613,1.7613
EURNZD,20050511,053100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050511,053200,1.7613,1.7613,1.7609,1.7609
EURNZD,20050511,053300,1.7608,1.7608,1.7607,1.7607
EURNZD,20050511,053400,1.7607,1.7607,1.7607,1.7607
EURNZD,20050511,053500,1.7607,1.7607,1.7606,1.7606
EURNZD,20050511,053600,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,053700,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,053800,1.7606,1.7607,1.7606,1.7607
EURNZD,20050511,053900,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,054000,1.7607,1.7609,1.7607,1.7609
EURNZD,20050511,054100,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,054200,1.7609,1.7610,1.7609,1.7610
EURNZD,20050511,054300,1.7610,1.7613,1.7610,1.7613
EURNZD,20050511,054400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050511,054500,1.7611,1.7611,1.7609,1.7609
EURNZD,20050511,054600,1.7609,1.7609,1.7608,1.7609
EURNZD,20050511,054700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,054800,1.7610,1.7611,1.7610,1.7610
EURNZD,20050511,054900,1.7610,1.7613,1.7610,1.7613
EURNZD,20050511,055000,1.7613,1.7613,1.7612,1.7613
EURNZD,20050511,055100,1.7614,1.7614,1.7614,1.7614
EURNZD,20050511,055200,1.7614,1.7614,1.7613,1.7613
EURNZD,20050511,055300,1.7613,1.7613,1.7612,1.7612
EURNZD,20050511,055400,1.7612,1.7612,1.7610,1.7610
EURNZD,20050511,055500,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,055600,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,055700,1.7608,1.7609,1.7608,1.7609
EURNZD,20050511,055800,1.7610,1.7612,1.7610,1.7612
EURNZD,20050511,055900,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,060000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,060100,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,060200,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,060300,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,060400,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,060500,1.7610,1.7612,1.7610,1.7612
EURNZD,20050511,060600,1.7612,1.7614,1.7612,1.7614
EURNZD,20050511,060700,1.7614,1.7615,1.7614,1.7615
EURNZD,20050511,060800,1.7614,1.7614,1.7614,1.7614
EURNZD,20050511,060900,1.7615,1.7615,1.7615,1.7615
EURNZD,20050511,061000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050511,061100,1.7616,1.7616,1.7616,1.7616
EURNZD,20050511,061200,1.7616,1.7616,1.7614,1.7614
EURNZD,20050511,061300,1.7614,1.7614,1.7613,1.7613
EURNZD,20050511,061400,1.7613,1.7614,1.7613,1.7614
EURNZD,20050511,061500,1.7614,1.7614,1.7613,1.7613
EURNZD,20050511,061600,1.7613,1.7613,1.7611,1.7611
EURNZD,20050511,061700,1.7611,1.7613,1.7611,1.7613
EURNZD,20050511,061800,1.7612,1.7612,1.7612,1.7612
EURNZD,20050511,061900,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,062000,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,062100,1.7611,1.7613,1.7611,1.7613
EURNZD,20050511,062200,1.7613,1.7614,1.7613,1.7614
EURNZD,20050511,062300,1.7615,1.7615,1.7614,1.7614
EURNZD,20050511,062400,1.7613,1.7613,1.7609,1.7609
EURNZD,20050511,062500,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,062600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,062700,1.7609,1.7609,1.7608,1.7608
EURNZD,20050511,062800,1.7608,1.7608,1.7605,1.7606
EURNZD,20050511,062900,1.7608,1.7610,1.7608,1.7610
EURNZD,20050511,063000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,063100,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,063200,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,063300,1.7609,1.7610,1.7609,1.7609
EURNZD,20050511,063400,1.7609,1.7609,1.7609,1.7609
EURNZD,20050511,063500,1.7608,1.7608,1.7608,1.7608
EURNZD,20050511,063600,1.7608,1.7608,1.7608,1.7608
EURNZD,20050511,063700,1.7608,1.7609,1.7608,1.7609
EURNZD,20050511,063800,1.7610,1.7611,1.7610,1.7611
EURNZD,20050511,063900,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,064000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050511,064100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050511,064200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050511,064300,1.7612,1.7612,1.7610,1.7610
EURNZD,20050511,064400,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,064500,1.7608,1.7608,1.7607,1.7607
EURNZD,20050511,064600,1.7608,1.7610,1.7608,1.7610
EURNZD,20050511,064700,1.7611,1.7611,1.7611,1.7611
EURNZD,20050511,064800,1.7612,1.7613,1.7612,1.7612
EURNZD,20050511,064900,1.7612,1.7612,1.7611,1.7612
EURNZD,20050511,065000,1.7614,1.7615,1.7614,1.7615
EURNZD,20050511,065100,1.7614,1.7615,1.7614,1.7615
EURNZD,20050511,065200,1.7615,1.7615,1.7614,1.7614
EURNZD,20050511,065300,1.7613,1.7613,1.7611,1.7611
EURNZD,20050511,065400,1.7610,1.7611,1.7610,1.7611
EURNZD,20050511,065500,1.7611,1.7614,1.7611,1.7614
EURNZD,20050511,065600,1.7615,1.7615,1.7614,1.7614
EURNZD,20050511,065700,1.7614,1.7614,1.7613,1.7613
EURNZD,20050511,065800,1.7612,1.7612,1.7611,1.7611
EURNZD,20050511,065900,1.7611,1.7611,1.7610,1.7610
EURNZD,20050511,070000,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,070100,1.7608,1.7608,1.7607,1.7607
EURNZD,20050511,070200,1.7607,1.7607,1.7606,1.7606
EURNZD,20050511,070300,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,070400,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,070500,1.7606,1.7607,1.7606,1.7607
EURNZD,20050511,070600,1.7607,1.7607,1.7607,1.7607
EURNZD,20050511,070700,1.7607,1.7607,1.7607,1.7607
EURNZD,20050511,070800,1.7607,1.7607,1.7607,1.7607
EURNZD,20050511,070900,1.7607,1.7607,1.7607,1.7607
EURNZD,20050511,071000,1.7607,1.7607,1.7607,1.7607
EURNZD,20050511,071100,1.7607,1.7607,1.7607,1.7607
EURNZD,20050511,071200,1.7607,1.7608,1.7607,1.7608
EURNZD,20050511,071300,1.7608,1.7610,1.7608,1.7610
EURNZD,20050511,071400,1.7610,1.7612,1.7610,1.7612
EURNZD,20050511,071500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050511,071600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050511,071700,1.7612,1.7613,1.7612,1.7613
EURNZD,20050511,071800,1.7613,1.7613,1.7613,1.7613
EURNZD,20050511,071900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050511,072000,1.7613,1.7613,1.7612,1.7612
EURNZD,20050511,072100,1.7611,1.7611,1.7610,1.7610
EURNZD,20050511,072200,1.7609,1.7609,1.7607,1.7607
EURNZD,20050511,072300,1.7607,1.7607,1.7606,1.7606
EURNZD,20050511,072400,1.7606,1.7607,1.7606,1.7607
EURNZD,20050511,072500,1.7607,1.7610,1.7607,1.7610
EURNZD,20050511,072600,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,072700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050511,072800,1.7609,1.7610,1.7608,1.7610
EURNZD,20050511,072900,1.7610,1.7610,1.7607,1.7607
EURNZD,20050511,073000,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,073100,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,073200,1.7606,1.7607,1.7606,1.7607
EURNZD,20050511,073300,1.7606,1.7606,1.7603,1.7603
EURNZD,20050511,073400,1.7604,1.7606,1.7604,1.7606
EURNZD,20050511,073500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050511,073600,1.7607,1.7607,1.7607,1.7607
EURNZD,20050511,073700,1.7607,1.7607,1.7606,1.7606
EURNZD,20050511,073800,1.7605,1.7605,1.7604,1.7604
EURNZD,20050511,073900,1.7606,1.7608,1.7606,1.7607
EURNZD,20050511,074000,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,074100,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,074200,1.7606,1.7607,1.7606,1.7607
EURNZD,20050511,074300,1.7607,1.7607,1.7606,1.7606
EURNZD,20050511,074400,1.7605,1.7605,1.7604,1.7604
EURNZD,20050511,074500,1.7603,1.7603,1.7603,1.7603
EURNZD,20050511,074600,1.7603,1.7603,1.7602,1.7602
EURNZD,20050511,074700,1.7602,1.7603,1.7602,1.7603
EURNZD,20050511,074800,1.7603,1.7603,1.7603,1.7603
EURNZD,20050511,074900,1.7603,1.7603,1.7603,1.7603
EURNZD,20050511,075000,1.7603,1.7604,1.7603,1.7604
EURNZD,20050511,075100,1.7604,1.7605,1.7604,1.7605
EURNZD,20050511,075200,1.7605,1.7605,1.7604,1.7604
EURNZD,20050511,075300,1.7604,1.7606,1.7604,1.7606
EURNZD,20050511,075400,1.7607,1.7608,1.7607,1.7608
EURNZD,20050511,075500,1.7609,1.7610,1.7609,1.7610
EURNZD,20050511,075600,1.7610,1.7610,1.7609,1.7610
EURNZD,20050511,075700,1.7610,1.7613,1.7610,1.7613
EURNZD,20050511,075800,1.7614,1.7615,1.7613,1.7613
EURNZD,20050511,075900,1.7610,1.7610,1.7609,1.7609
EURNZD,20050511,080000,1.7608,1.7608,1.7601,1.7601
EURNZD,20050511,080100,1.7600,1.7600,1.7596,1.7599
EURNZD,20050511,080200,1.7600,1.7605,1.7600,1.7605
EURNZD,20050511,080300,1.7606,1.7609,1.7606,1.7606
EURNZD,20050511,080400,1.7606,1.7606,1.7605,1.7605
EURNZD,20050511,080500,1.7604,1.7606,1.7604,1.7606
EURNZD,20050511,080600,1.7607,1.7608,1.7607,1.7607
EURNZD,20050511,080700,1.7606,1.7606,1.7602,1.7602
EURNZD,20050511,080800,1.7601,1.7604,1.7600,1.7604
EURNZD,20050511,080900,1.7605,1.7606,1.7605,1.7606
EURNZD,20050511,081000,1.7606,1.7609,1.7606,1.7609
EURNZD,20050511,081100,1.7607,1.7607,1.7607,1.7607
EURNZD,20050511,081200,1.7606,1.7606,1.7605,1.7605
EURNZD,20050511,081300,1.7605,1.7605,1.7604,1.7604
EURNZD,20050511,081400,1.7604,1.7605,1.7603,1.7605
EURNZD,20050511,081500,1.7606,1.7608,1.7606,1.7608
EURNZD,20050511,081600,1.7608,1.7609,1.7607,1.7607
EURNZD,20050511,081700,1.7609,1.7610,1.7609,1.7610
EURNZD,20050511,081800,1.7610,1.7610,1.7607,1.7607
EURNZD,20050511,081900,1.7606,1.7606,1.7606,1.7606
EURNZD,20050511,082000,1.7606,1.7606,1.7603,1.7603
EURNZD,20050511,082100,1.7603,1.7603,1.7599,1.7599
EURNZD,20050511,082200,1.7600,1.7600,1.7600,1.7600
EURNZD,20050511,082300,1.7600,1.7605,1.7600,1.7605
EURNZD,20050511,082400,1.7606,1.7606,1.7603,1.7603
EURNZD,20050511,082500,1.7602,1.7602,1.7596,1.7596
EURNZD,20050511,082600,1.7598,1.7598,1.7594,1.7594
EURNZD,20050511,082700,1.7594,1.7599,1.7593,1.7599
EURNZD,20050511,082800,1.7601,1.7602,1.7601,1.7602
EURNZD,20050511,082900,1.7601,1.7601,1.7599,1.7599
EURNZD,20050511,083000,1.7599,1.7602,1.7599,1.7602
EURNZD,20050511,083100,1.7601,1.7601,1.7598,1.7598
EURNZD,20050511,083200,1.7599,1.7601,1.7599,1.7600
EURNZD,20050511,083300,1.7599,1.7599,1.7594,1.7594
EURNZD,20050511,083400,1.7594,1.7594,1.7591,1.7591
EURNZD,20050511,083500,1.7589,1.7589,1.7585,1.7587
EURNZD,20050511,083600,1.7587,1.7594,1.7587,1.7594
EURNZD,20050511,083700,1.7596,1.7597,1.7596,1.7597
EURNZD,20050511,083800,1.7599,1.7601,1.7599,1.7601
EURNZD,20050511,083900,1.7600,1.7600,1.7599,1.7599
EURNZD,20050511,084000,1.7598,1.7600,1.7598,1.7600
EURNZD,20050511,084100,1.7600,1.7600,1.7596,1.7596
EURNZD,20050511,084200,1.7596,1.7596,1.7595,1.7595
EURNZD,20050511,084300,1.7595,1.7595,1.7593,1.7593
EURNZD,20050511,084400,1.7592,1.7596,1.7592,1.7596
EURNZD,20050511,084500,1.7596,1.7596,1.7595,1.7595
EURNZD,20050511,084600,1.7594,1.7596,1.7592,1.7592
EURNZD,20050511,084700,1.7591,1.7593,1.7589,1.7593
EURNZD,20050511,084800,1.7594,1.7599,1.7594,1.7596
EURNZD,20050511,084900,1.7594,1.7594,1.7590,1.7590
EURNZD,20050511,085000,1.7591,1.7595,1.7591,1.7595
EURNZD,20050511,085100,1.7595,1.7595,1.7593,1.7594
EURNZD,20050511,085200,1.7595,1.7596,1.7595,1.7596
EURNZD,20050511,085300,1.7594,1.7596,1.7594,1.7595
EURNZD,20050511,085400,1.7595,1.7595,1.7592,1.7592
EURNZD,20050511,085500,1.7592,1.7594,1.7592,1.7594
EURNZD,20050511,085600,1.7594,1.7594,1.7591,1.7591
EURNZD,20050511,085700,1.7591,1.7594,1.7591,1.7594
EURNZD,20050511,085800,1.7594,1.7596,1.7594,1.7595
EURNZD,20050511,085900,1.7596,1.7603,1.7596,1.7603
EURNZD,20050511,090000,1.7599,1.7599,1.7596,1.7596
EURNZD,20050511,090100,1.7592,1.7594,1.7589,1.7594
EURNZD,20050511,090200,1.7595,1.7598,1.7595,1.7598
EURNZD,20050511,090300,1.7599,1.7601,1.7596,1.7596
EURNZD,20050511,090400,1.7594,1.7594,1.7590,1.7593
EURNZD,20050511,090500,1.7593,1.7593,1.7593,1.7593
EURNZD,20050511,090600,1.7592,1.7592,1.7592,1.7592
EURNZD,20050511,090700,1.7593,1.7594,1.7593,1.7594
EURNZD,20050511,090800,1.7592,1.7592,1.7591,1.7591
EURNZD,20050511,090900,1.7591,1.7591,1.7591,1.7591
EURNZD,20050511,091000,1.7591,1.7591,1.7589,1.7589
EURNZD,20050511,091100,1.7587,1.7588,1.7587,1.7588
EURNZD,20050511,091200,1.7587,1.7589,1.7587,1.7589
EURNZD,20050511,091300,1.7588,1.7589,1.7588,1.7588
EURNZD,20050511,091400,1.7587,1.7587,1.7586,1.7586
EURNZD,20050511,091500,1.7586,1.7592,1.7586,1.7592
EURNZD,20050511,091600,1.7592,1.7594,1.7592,1.7594
EURNZD,20050511,091700,1.7594,1.7594,1.7593,1.7593
EURNZD,20050511,091800,1.7594,1.7594,1.7593,1.7593
EURNZD,20050511,091900,1.7592,1.7594,1.7592,1.7594
EURNZD,20050511,092000,1.7594,1.7594,1.7592,1.7592
EURNZD,20050511,092100,1.7594,1.7594,1.7594,1.7594
EURNZD,20050511,092200,1.7594,1.7594,1.7592,1.7592
EURNZD,20050511,092300,1.7592,1.7594,1.7592,1.7594
EURNZD,20050511,092400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050511,092500,1.7598,1.7598,1.7598,1.7598
EURNZD,20050511,092600,1.7598,1.7598,1.7596,1.7596
EURNZD,20050511,092700,1.7596,1.7596,1.7594,1.7594
EURNZD,20050511,092800,1.7594,1.7596,1.7593,1.7593
EURNZD,20050511,092900,1.7593,1.7594,1.7592,1.7592
EURNZD,20050511,093000,1.7591,1.7591,1.7591,1.7591
EURNZD,20050511,093100,1.7592,1.7594,1.7592,1.7594
EURNZD,20050511,093200,1.7594,1.7594,1.7594,1.7594
EURNZD,20050511,093300,1.7594,1.7594,1.7592,1.7592
EURNZD,20050511,093400,1.7592,1.7593,1.7592,1.7593
EURNZD,20050511,093500,1.7592,1.7592,1.7592,1.7592
EURNZD,20050511,093600,1.7590,1.7591,1.7590,1.7591
EURNZD,20050511,093700,1.7591,1.7594,1.7591,1.7594
EURNZD,20050511,093800,1.7594,1.7594,1.7589,1.7589
EURNZD,20050511,093900,1.7591,1.7591,1.7591,1.7591
EURNZD,20050511,094000,1.7591,1.7593,1.7591,1.7591
EURNZD,20050511,094100,1.7591,1.7591,1.7591,1.7591
EURNZD,20050511,094200,1.7591,1.7593,1.7591,1.7593
EURNZD,20050511,094300,1.7592,1.7592,1.7587,1.7587
EURNZD,20050511,094400,1.7586,1.7587,1.7586,1.7587
EURNZD,20050511,094500,1.7588,1.7588,1.7587,1.7587
EURNZD,20050511,094600,1.7587,1.7587,1.7587,1.7587
EURNZD,20050511,094700,1.7589,1.7589,1.7588,1.7588
EURNZD,20050511,094800,1.7588,1.7588,1.7587,1.7588
EURNZD,20050511,094900,1.7588,1.7588,1.7588,1.7588
EURNZD,20050511,095000,1.7589,1.7590,1.7589,1.7590
EURNZD,20050511,095100,1.7589,1.7589,1.7589,1.7589
EURNZD,20050511,095200,1.7589,1.7589,1.7587,1.7587
EURNZD,20050511,095300,1.7586,1.7586,1.7580,1.7582
EURNZD,20050511,095400,1.7583,1.7586,1.7583,1.7586
EURNZD,20050511,095500,1.7586,1.7590,1.7586,1.7590
EURNZD,20050511,095600,1.7592,1.7594,1.7592,1.7593
EURNZD,20050511,095700,1.7594,1.7598,1.7594,1.7598
EURNZD,20050511,095800,1.7599,1.7600,1.7598,1.7598
EURNZD,20050511,095900,1.7599,1.7601,1.7599,1.7601
EURNZD,20050511,100000,1.7601,1.7601,1.7599,1.7600
EURNZD,20050511,100100,1.7602,1.7603,1.7602,1.7603
EURNZD,20050511,100200,1.7602,1.7602,1.7599,1.7599
EURNZD,20050511,100300,1.7600,1.7603,1.7600,1.7603
EURNZD,20050511,100400,1.7603,1.7606,1.7603,1.7604
EURNZD,20050511,100500,1.7604,1.7604,1.7603,1.7603
EURNZD,20050511,100600,1.7605,1.7609,1.7605,1.7607
EURNZD,20050511,100700,1.7605,1.7607,1.7605,1.7607
EURNZD,20050511,100800,1.7608,1.7608,1.7606,1.7606
EURNZD,20050511,100900,1.7605,1.7605,1.7603,1.7603
EURNZD,20050511,101000,1.7603,1.7603,1.7601,1.7601
EURNZD,20050511,101100,1.7599,1.7599,1.7599,1.7599
EURNZD,20050511,101200,1.7599,1.7599,1.7599,1.7599
EURNZD,20050511,101300,1.7600,1.7603,1.7600,1.7603
EURNZD,20050511,101400,1.7603,1.7603,1.7601,1.7601
EURNZD,20050511,101500,1.7601,1.7601,1.7601,1.7601
EURNZD,20050511,101600,1.7605,1.7610,1.7605,1.7609
EURNZD,20050511,101700,1.7608,1.7608,1.7607,1.7607
EURNZD,20050511,101800,1.7607,1.7608,1.7606,1.7606
EURNZD,20050511,101900,1.7605,1.7608,1.7604,1.7608
EURNZD,20050511,102000,1.7608,1.7608,1.7607,1.7607
EURNZD,20050511,102100,1.7606,1.7606,1.7603,1.7603
EURNZD,20050511,102200,1.7603,1.7603,1.7602,1.7602
EURNZD,20050511,102300,1.7600,1.7621,1.7600,1.7621
EURNZD,20050511,102400,1.7622,1.7622,1.7609,1.7610
EURNZD,20050511,102500,1.7613,1.7613,1.7601,1.7601
EURNZD,20050511,102600,1.7600,1.7603,1.7600,1.7603
EURNZD,20050511,102700,1.7603,1.7603,1.7602,1.7602
EURNZD,20050511,102800,1.7603,1.7607,1.7603,1.7605
EURNZD,20050511,102900,1.7603,1.7603,1.7589,1.7589
EURNZD,20050511,103000,1.7588,1.7588,1.7586,1.7586
EURNZD,20050511,103100,1.7585,1.7586,1.7584,1.7584
EURNZD,20050511,103200,1.7582,1.7582,1.7570,1.7570
EURNZD,20050511,103300,1.7566,1.7566,1.7559,1.7566
EURNZD,20050511,103400,1.7568,1.7577,1.7568,1.7577
EURNZD,20050511,103500,1.7576,1.7576,1.7576,1.7576
EURNZD,20050511,103600,1.7577,1.7577,1.7575,1.7575
EURNZD,20050511,103700,1.7574,1.7581,1.7574,1.7581
EURNZD,20050511,103800,1.7582,1.7587,1.7582,1.7587
EURNZD,20050511,103900,1.7586,1.7586,1.7580,1.7583
EURNZD,20050511,104000,1.7584,1.7589,1.7584,1.7589
EURNZD,20050511,104100,1.7591,1.7597,1.7591,1.7593
EURNZD,20050511,104200,1.7592,1.7592,1.7582,1.7582
EURNZD,20050511,104300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050511,104400,1.7584,1.7585,1.7583,1.7583
EURNZD,20050511,104500,1.7584,1.7591,1.7584,1.7591
EURNZD,20050511,104600,1.7591,1.7592,1.7591,1.7592
EURNZD,20050511,104700,1.7592,1.7592,1.7589,1.7589
EURNZD,20050511,104800,1.7589,1.7589,1.7586,1.7586
EURNZD,20050511,104900,1.7585,1.7589,1.7585,1.7589
EURNZD,20050511,105000,1.7592,1.7595,1.7592,1.7595
EURNZD,20050511,105100,1.7594,1.7594,1.7592,1.7592
EURNZD,20050511,105200,1.7591,1.7591,1.7589,1.7591
EURNZD,20050511,105300,1.7591,1.7596,1.7588,1.7596
EURNZD,20050511,105400,1.7598,1.7598,1.7596,1.7598
EURNZD,20050511,105500,1.7596,1.7596,1.7589,1.7589
EURNZD,20050511,105600,1.7589,1.7592,1.7587,1.7587
EURNZD,20050511,105700,1.7586,1.7586,1.7584,1.7585
EURNZD,20050511,105800,1.7584,1.7587,1.7582,1.7587
EURNZD,20050511,105900,1.7587,1.7587,1.7580,1.7580
EURNZD,20050511,110000,1.7579,1.7583,1.7579,1.7582
EURNZD,20050511,110100,1.7581,1.7581,1.7578,1.7579
EURNZD,20050511,110200,1.7579,1.7579,1.7578,1.7578
EURNZD,20050511,110300,1.7578,1.7582,1.7578,1.7582
EURNZD,20050511,110400,1.7582,1.7582,1.7582,1.7582
EURNZD,20050511,110500,1.7581,1.7581,1.7575,1.7575
EURNZD,20050511,110600,1.7576,1.7577,1.7576,1.7577
EURNZD,20050511,110700,1.7577,1.7577,1.7576,1.7576
EURNZD,20050511,110800,1.7577,1.7581,1.7577,1.7581
EURNZD,20050511,110900,1.7582,1.7585,1.7582,1.7585
EURNZD,20050511,111000,1.7589,1.7594,1.7588,1.7588
EURNZD,20050511,111100,1.7589,1.7596,1.7589,1.7596
EURNZD,20050511,111200,1.7596,1.7598,1.7593,1.7593
EURNZD,20050511,111300,1.7592,1.7596,1.7592,1.7596
EURNZD,20050511,111400,1.7598,1.7600,1.7598,1.7598
EURNZD,20050511,111500,1.7596,1.7596,1.7595,1.7595
EURNZD,20050511,111600,1.7595,1.7595,1.7593,1.7593
EURNZD,20050511,111700,1.7592,1.7592,1.7591,1.7591
EURNZD,20050511,111800,1.7590,1.7592,1.7589,1.7589
EURNZD,20050511,111900,1.7591,1.7591,1.7591,1.7591
EURNZD,20050511,112000,1.7592,1.7595,1.7592,1.7595
EURNZD,20050511,112100,1.7596,1.7596,1.7594,1.7594
EURNZD,20050511,112200,1.7593,1.7594,1.7592,1.7594
EURNZD,20050511,112300,1.7596,1.7597,1.7596,1.7596
EURNZD,20050511,112400,1.7596,1.7599,1.7596,1.7599
EURNZD,20050511,112500,1.7600,1.7600,1.7600,1.7600
EURNZD,20050511,112600,1.7599,1.7600,1.7598,1.7600
EURNZD,20050511,112700,1.7602,1.7606,1.7602,1.7604
EURNZD,20050511,112800,1.7604,1.7606,1.7604,1.7606
EURNZD,20050511,112900,1.7604,1.7604,1.7603,1.7603
EURNZD,20050511,113000,1.7603,1.7603,1.7600,1.7600
EURNZD,20050511,113100,1.7600,1.7600,1.7599,1.7599
EURNZD,20050511,113200,1.7598,1.7598,1.7596,1.7596
EURNZD,20050511,113300,1.7596,1.7596,1.7596,1.7596
EURNZD,20050511,113400,1.7596,1.7598,1.7596,1.7596
EURNZD,20050511,113500,1.7595,1.7595,1.7589,1.7589
EURNZD,20050511,113600,1.7588,1.7588,1.7584,1.7584
EURNZD,20050511,113700,1.7585,1.7585,1.7584,1.7584
EURNZD,20050511,113800,1.7582,1.7584,1.7582,1.7584
EURNZD,20050511,113900,1.7585,1.7587,1.7585,1.7586
EURNZD,20050511,114000,1.7586,1.7587,1.7585,1.7587
EURNZD,20050511,114100,1.7587,1.7590,1.7587,1.7589
EURNZD,20050511,114200,1.7589,1.7589,1.7588,1.7588
EURNZD,20050511,114300,1.7587,1.7587,1.7586,1.7586
EURNZD,20050511,114400,1.7586,1.7587,1.7586,1.7587
EURNZD,20050511,114500,1.7585,1.7587,1.7585,1.7587
EURNZD,20050511,114600,1.7586,1.7586,1.7585,1.7586
EURNZD,20050511,114700,1.7587,1.7587,1.7585,1.7585
EURNZD,20050511,114800,1.7584,1.7587,1.7584,1.7587
EURNZD,20050511,114900,1.7587,1.7587,1.7586,1.7586
EURNZD,20050511,115000,1.7586,1.7587,1.7584,1.7584
EURNZD,20050511,115100,1.7585,1.7585,1.7581,1.7581
EURNZD,20050511,115200,1.7581,1.7581,1.7580,1.7581
EURNZD,20050511,115300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050511,115400,1.7584,1.7587,1.7584,1.7587
EURNZD,20050511,115500,1.7586,1.7586,1.7584,1.7584
EURNZD,20050511,115600,1.7585,1.7587,1.7585,1.7587
EURNZD,20050511,115700,1.7586,1.7586,1.7586,1.7586
EURNZD,20050511,115800,1.7586,1.7586,1.7586,1.7586
EURNZD,20050511,115900,1.7586,1.7586,1.7582,1.7582
EURNZD,20050511,120000,1.7582,1.7582,1.7582,1.7582
EURNZD,20050511,120100,1.7580,1.7580,1.7578,1.7578
EURNZD,20050511,120200,1.7578,1.7580,1.7578,1.7580
EURNZD,20050511,120300,1.7581,1.7581,1.7578,1.7578
EURNZD,20050511,120400,1.7578,1.7580,1.7577,1.7580
EURNZD,20050511,120500,1.7582,1.7582,1.7582,1.7582
EURNZD,20050511,120600,1.7581,1.7581,1.7579,1.7579
EURNZD,20050511,120700,1.7579,1.7579,1.7576,1.7576
EURNZD,20050511,120800,1.7576,1.7580,1.7576,1.7580
EURNZD,20050511,120900,1.7580,1.7580,1.7580,1.7580
EURNZD,20050511,121000,1.7581,1.7581,1.7580,1.7580
EURNZD,20050511,121100,1.7579,1.7579,1.7577,1.7577
EURNZD,20050511,121200,1.7577,1.7577,1.7576,1.7576
EURNZD,20050511,121300,1.7576,1.7577,1.7576,1.7577
EURNZD,20050511,121400,1.7578,1.7578,1.7577,1.7577
EURNZD,20050511,121500,1.7577,1.7578,1.7577,1.7578
EURNZD,20050511,121600,1.7578,1.7578,1.7575,1.7576
EURNZD,20050511,121700,1.7574,1.7574,1.7573,1.7574
EURNZD,20050511,121800,1.7573,1.7573,1.7571,1.7571
EURNZD,20050511,121900,1.7571,1.7573,1.7571,1.7573
EURNZD,20050511,122000,1.7573,1.7579,1.7573,1.7579
EURNZD,20050511,122100,1.7579,1.7580,1.7579,1.7580
EURNZD,20050511,122200,1.7580,1.7580,1.7579,1.7579
EURNZD,20050511,122300,1.7580,1.7580,1.7579,1.7579
EURNZD,20050511,122400,1.7579,1.7579,1.7579,1.7579
EURNZD,20050511,122500,1.7578,1.7582,1.7578,1.7582
EURNZD,20050511,122600,1.7584,1.7585,1.7582,1.7582
EURNZD,20050511,122700,1.7582,1.7582,1.7582,1.7582
EURNZD,20050511,122800,1.7582,1.7582,1.7580,1.7580
EURNZD,20050511,122900,1.7579,1.7579,1.7578,1.7578
EURNZD,20050511,123000,1.7578,1.7579,1.7578,1.7579
EURNZD,20050511,123100,1.7579,1.7579,1.7579,1.7579
EURNZD,20050511,123200,1.7579,1.7579,1.7579,1.7579
EURNZD,20050511,123300,1.7579,1.7580,1.7579,1.7580
EURNZD,20050511,123400,1.7581,1.7582,1.7580,1.7580
EURNZD,20050511,123500,1.7580,1.7581,1.7580,1.7580
EURNZD,20050511,123600,1.7579,1.7580,1.7579,1.7579
EURNZD,20050511,123700,1.7578,1.7580,1.7578,1.7580
EURNZD,20050511,123800,1.7580,1.7580,1.7579,1.7579
EURNZD,20050511,123900,1.7579,1.7579,1.7578,1.7578
EURNZD,20050511,124000,1.7577,1.7579,1.7577,1.7579
EURNZD,20050511,124100,1.7579,1.7579,1.7579,1.7579
EURNZD,20050511,124200,1.7578,1.7578,1.7576,1.7576
EURNZD,20050511,124300,1.7577,1.7578,1.7577,1.7578
EURNZD,20050511,124400,1.7578,1.7578,1.7578,1.7578
EURNZD,20050511,124500,1.7578,1.7579,1.7578,1.7579
EURNZD,20050511,124600,1.7578,1.7578,1.7574,1.7574
EURNZD,20050511,124700,1.7574,1.7574,1.7573,1.7574
EURNZD,20050511,124800,1.7574,1.7574,1.7573,1.7573
EURNZD,20050511,124900,1.7572,1.7574,1.7571,1.7574
EURNZD,20050511,125000,1.7575,1.7577,1.7575,1.7577
EURNZD,20050511,125100,1.7576,1.7578,1.7576,1.7578
EURNZD,20050511,125200,1.7578,1.7578,1.7576,1.7576
EURNZD,20050511,125300,1.7575,1.7576,1.7575,1.7576
EURNZD,20050511,125400,1.7576,1.7576,1.7575,1.7575
EURNZD,20050511,125500,1.7573,1.7575,1.7573,1.7575
EURNZD,20050511,125600,1.7576,1.7576,1.7575,1.7575
EURNZD,20050511,125700,1.7576,1.7580,1.7576,1.7580
EURNZD,20050511,125800,1.7580,1.7580,1.7578,1.7578
EURNZD,20050511,125900,1.7577,1.7579,1.7577,1.7579
EURNZD,20050511,130000,1.7579,1.7579,1.7578,1.7578
EURNZD,20050511,130100,1.7577,1.7577,1.7576,1.7576
EURNZD,20050511,130200,1.7576,1.7580,1.7576,1.7580
EURNZD,20050511,130300,1.7580,1.7582,1.7580,1.7582
EURNZD,20050511,130400,1.7582,1.7582,1.7581,1.7581
EURNZD,20050511,130500,1.7578,1.7578,1.7576,1.7576
EURNZD,20050511,130600,1.7576,1.7579,1.7576,1.7579
EURNZD,20050511,130700,1.7579,1.7580,1.7579,1.7580
EURNZD,20050511,130800,1.7580,1.7581,1.7578,1.7578
EURNZD,20050511,130900,1.7577,1.7577,1.7576,1.7577
EURNZD,20050511,131000,1.7578,1.7580,1.7578,1.7580
EURNZD,20050511,131100,1.7580,1.7580,1.7580,1.7580
EURNZD,20050511,131200,1.7579,1.7579,1.7578,1.7578
EURNZD,20050511,131300,1.7578,1.7580,1.7578,1.7580
EURNZD,20050511,131400,1.7580,1.7580,1.7578,1.7578
EURNZD,20050511,131500,1.7578,1.7578,1.7578,1.7578
EURNZD,20050511,131600,1.7578,1.7578,1.7577,1.7577
EURNZD,20050511,131700,1.7578,1.7578,1.7575,1.7575
EURNZD,20050511,131800,1.7574,1.7574,1.7574,1.7574
EURNZD,20050511,131900,1.7574,1.7574,1.7573,1.7574
EURNZD,20050511,132000,1.7575,1.7576,1.7575,1.7576
EURNZD,20050511,132100,1.7576,1.7576,1.7576,1.7576
EURNZD,20050511,132200,1.7577,1.7577,1.7577,1.7577
EURNZD,20050511,132300,1.7577,1.7577,1.7575,1.7577
EURNZD,20050511,132400,1.7578,1.7579,1.7578,1.7579
EURNZD,20050511,132500,1.7578,1.7578,1.7576,1.7576
EURNZD,20050511,132600,1.7575,1.7575,1.7573,1.7574
EURNZD,20050511,132700,1.7575,1.7576,1.7573,1.7573
EURNZD,20050511,132800,1.7572,1.7573,1.7572,1.7573
EURNZD,20050511,132900,1.7573,1.7573,1.7572,1.7572
EURNZD,20050511,133000,1.7572,1.7572,1.7572,1.7572
EURNZD,20050511,133100,1.7572,1.7572,1.7570,1.7570
EURNZD,20050511,133200,1.7569,1.7570,1.7569,1.7570
EURNZD,20050511,133300,1.7570,1.7571,1.7570,1.7571
EURNZD,20050511,133400,1.7570,1.7570,1.7570,1.7570
EURNZD,20050511,133500,1.7570,1.7572,1.7570,1.7572
EURNZD,20050511,133600,1.7572,1.7572,1.7568,1.7568
EURNZD,20050511,133700,1.7568,1.7568,1.7567,1.7567
EURNZD,20050511,133800,1.7567,1.7567,1.7565,1.7565
EURNZD,20050511,133900,1.7565,1.7566,1.7565,1.7566
EURNZD,20050511,134000,1.7566,1.7567,1.7566,1.7567
EURNZD,20050511,134100,1.7567,1.7567,1.7567,1.7567
EURNZD,20050511,134200,1.7567,1.7567,1.7566,1.7566
EURNZD,20050511,134300,1.7566,1.7566,1.7565,1.7566
EURNZD,20050511,134400,1.7566,1.7567,1.7566,1.7567
EURNZD,20050511,134500,1.7568,1.7569,1.7568,1.7569
EURNZD,20050511,134600,1.7569,1.7569,1.7567,1.7567
EURNZD,20050511,134700,1.7567,1.7569,1.7567,1.7569
EURNZD,20050511,134800,1.7568,1.7568,1.7568,1.7568
EURNZD,20050511,134900,1.7568,1.7568,1.7568,1.7568
EURNZD,20050511,135000,1.7568,1.7568,1.7568,1.7568
EURNZD,20050511,135100,1.7568,1.7568,1.7568,1.7568
EURNZD,20050511,135200,1.7568,1.7568,1.7567,1.7567
EURNZD,20050511,135300,1.7567,1.7568,1.7566,1.7568
EURNZD,20050511,135400,1.7568,1.7570,1.7568,1.7570
EURNZD,20050511,135500,1.7569,1.7571,1.7569,1.7571
EURNZD,20050511,135600,1.7571,1.7571,1.7571,1.7571
EURNZD,20050511,135700,1.7571,1.7571,1.7571,1.7571
EURNZD,20050511,135800,1.7571,1.7571,1.7571,1.7571
EURNZD,20050511,135900,1.7570,1.7570,1.7570,1.7570
EURNZD,20050511,140000,1.7570,1.7570,1.7570,1.7570
EURNZD,20050511,140100,1.7570,1.7573,1.7570,1.7573
EURNZD,20050511,140200,1.7573,1.7573,1.7572,1.7573
EURNZD,20050511,140300,1.7574,1.7575,1.7574,1.7575
EURNZD,20050511,140400,1.7575,1.7575,1.7575,1.7575
EURNZD,20050511,140500,1.7575,1.7575,1.7573,1.7573
EURNZD,20050511,140600,1.7573,1.7573,1.7571,1.7571
EURNZD,20050511,140700,1.7571,1.7573,1.7571,1.7573
EURNZD,20050511,140800,1.7572,1.7572,1.7571,1.7571
EURNZD,20050511,140900,1.7571,1.7571,1.7571,1.7571
EURNZD,20050511,141000,1.7570,1.7570,1.7569,1.7569
EURNZD,20050511,141100,1.7569,1.7569,1.7569,1.7569
EURNZD,20050511,141200,1.7569,1.7569,1.7569,1.7569
EURNZD,20050511,141300,1.7569,1.7569,1.7567,1.7567
EURNZD,20050511,141400,1.7567,1.7567,1.7565,1.7565
EURNZD,20050511,141500,1.7565,1.7565,1.7564,1.7564
EURNZD,20050511,141600,1.7564,1.7565,1.7564,1.7565
EURNZD,20050511,141700,1.7564,1.7564,1.7556,1.7557
EURNZD,20050511,141800,1.7558,1.7559,1.7558,1.7559
EURNZD,20050511,141900,1.7558,1.7558,1.7550,1.7550
EURNZD,20050511,142000,1.7549,1.7549,1.7543,1.7543
EURNZD,20050511,142100,1.7543,1.7543,1.7540,1.7540
EURNZD,20050511,142200,1.7540,1.7540,1.7539,1.7539
EURNZD,20050511,142300,1.7541,1.7544,1.7541,1.7544
EURNZD,20050511,142400,1.7544,1.7546,1.7544,1.7546
EURNZD,20050511,142500,1.7547,1.7550,1.7547,1.7550
EURNZD,20050511,142600,1.7550,1.7550,1.7548,1.7548
EURNZD,20050511,142700,1.7548,1.7554,1.7548,1.7554
EURNZD,20050511,142800,1.7555,1.7559,1.7555,1.7558
EURNZD,20050511,142900,1.7557,1.7559,1.7555,1.7559
EURNZD,20050511,143000,1.7561,1.7562,1.7559,1.7559
EURNZD,20050511,143100,1.7558,1.7558,1.7512,1.7512
EURNZD,20050511,143200,1.7511,1.7521,1.7510,1.7521
EURNZD,20050511,143300,1.7522,1.7522,1.7514,1.7514
EURNZD,20050511,143400,1.7515,1.7520,1.7515,1.7516
EURNZD,20050511,143500,1.7515,1.7520,1.7515,1.7516
EURNZD,20050511,143600,1.7520,1.7526,1.7520,1.7526
EURNZD,20050511,143700,1.7527,1.7527,1.7524,1.7527
EURNZD,20050511,143800,1.7529,1.7538,1.7529,1.7534
EURNZD,20050511,143900,1.7531,1.7531,1.7529,1.7531
EURNZD,20050511,144000,1.7531,1.7538,1.7531,1.7538
EURNZD,20050511,144100,1.7536,1.7536,1.7531,1.7531
EURNZD,20050511,144200,1.7530,1.7534,1.7530,1.7534
EURNZD,20050511,144300,1.7533,1.7534,1.7532,1.7534
EURNZD,20050511,144400,1.7531,1.7531,1.7527,1.7527
EURNZD,20050511,144500,1.7526,1.7529,1.7526,1.7528
EURNZD,20050511,144600,1.7526,1.7526,1.7519,1.7519
EURNZD,20050511,144700,1.7520,1.7520,1.7513,1.7513
EURNZD,20050511,144800,1.7514,1.7516,1.7514,1.7515
EURNZD,20050511,144900,1.7517,1.7517,1.7508,1.7508
EURNZD,20050511,145000,1.7506,1.7510,1.7504,1.7510
EURNZD,20050511,145100,1.7509,1.7511,1.7508,1.7511
EURNZD,20050511,145200,1.7512,1.7514,1.7510,1.7510
EURNZD,20050511,145300,1.7508,1.7509,1.7508,1.7508
EURNZD,20050511,145400,1.7510,1.7517,1.7510,1.7515
EURNZD,20050511,145500,1.7516,1.7523,1.7516,1.7523
EURNZD,20050511,145600,1.7522,1.7522,1.7513,1.7513
EURNZD,20050511,145700,1.7510,1.7512,1.7508,1.7512
EURNZD,20050511,145800,1.7514,1.7516,1.7509,1.7511
EURNZD,20050511,145900,1.7512,1.7515,1.7511,1.7511
EURNZD,20050511,150000,1.7510,1.7511,1.7510,1.7511
EURNZD,20050511,150100,1.7512,1.7513,1.7512,1.7512
EURNZD,20050511,150200,1.7512,1.7512,1.7509,1.7509
EURNZD,20050511,150300,1.7509,1.7513,1.7509,1.7513
EURNZD,20050511,150400,1.7514,1.7516,1.7513,1.7513
EURNZD,20050511,150500,1.7512,1.7512,1.7512,1.7512
EURNZD,20050511,150600,1.7512,1.7512,1.7510,1.7510
EURNZD,20050511,150700,1.7510,1.7512,1.7510,1.7512
EURNZD,20050511,150800,1.7512,1.7512,1.7510,1.7510
EURNZD,20050511,150900,1.7509,1.7511,1.7509,1.7511
EURNZD,20050511,151000,1.7512,1.7512,1.7505,1.7505
EURNZD,20050511,151100,1.7506,1.7508,1.7505,1.7505
EURNZD,20050511,151200,1.7504,1.7504,1.7490,1.7490
EURNZD,20050511,151300,1.7489,1.7494,1.7488,1.7494
EURNZD,20050511,151400,1.7492,1.7492,1.7491,1.7492
EURNZD,20050511,151500,1.7493,1.7497,1.7493,1.7497
EURNZD,20050511,151600,1.7498,1.7501,1.7498,1.7498
EURNZD,20050511,151700,1.7498,1.7499,1.7497,1.7497
EURNZD,20050511,151800,1.7495,1.7495,1.7493,1.7495
EURNZD,20050511,151900,1.7497,1.7500,1.7497,1.7500
EURNZD,20050511,152000,1.7500,1.7503,1.7500,1.7503
EURNZD,20050511,152100,1.7501,1.7501,1.7501,1.7501
EURNZD,20050511,152200,1.7500,1.7501,1.7499,1.7501
EURNZD,20050511,152300,1.7501,1.7501,1.7501,1.7501
EURNZD,20050511,152400,1.7500,1.7500,1.7487,1.7487
EURNZD,20050511,152500,1.7487,1.7487,1.7484,1.7484
EURNZD,20050511,152600,1.7483,1.7492,1.7483,1.7492
EURNZD,20050511,152700,1.7492,1.7492,1.7491,1.7492
EURNZD,20050511,152800,1.7493,1.7497,1.7493,1.7496
EURNZD,20050511,152900,1.7494,1.7494,1.7493,1.7493
EURNZD,20050511,153000,1.7495,1.7498,1.7495,1.7498
EURNZD,20050511,153100,1.7498,1.7499,1.7494,1.7494
EURNZD,20050511,153200,1.7494,1.7494,1.7494,1.7494
EURNZD,20050511,153300,1.7496,1.7498,1.7496,1.7496
EURNZD,20050511,153400,1.7496,1.7498,1.7495,1.7498
EURNZD,20050511,153500,1.7500,1.7501,1.7500,1.7501
EURNZD,20050511,153600,1.7500,1.7500,1.7496,1.7498
EURNZD,20050511,153700,1.7498,1.7503,1.7498,1.7503
EURNZD,20050511,153800,1.7504,1.7511,1.7504,1.7510
EURNZD,20050511,153900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050511,154000,1.7509,1.7509,1.7503,1.7503
EURNZD,20050511,154100,1.7505,1.7508,1.7505,1.7508
EURNZD,20050511,154200,1.7507,1.7509,1.7507,1.7509
EURNZD,20050511,154300,1.7508,1.7508,1.7501,1.7501
EURNZD,20050511,154400,1.7502,1.7506,1.7502,1.7506
EURNZD,20050511,154500,1.7507,1.7509,1.7507,1.7509
EURNZD,20050511,154600,1.7509,1.7510,1.7508,1.7510
EURNZD,20050511,154700,1.7508,1.7508,1.7505,1.7505
EURNZD,20050511,154800,1.7505,1.7505,1.7505,1.7505
EURNZD,20050511,154900,1.7505,1.7505,1.7504,1.7505
EURNZD,20050511,155000,1.7505,1.7513,1.7505,1.7512
EURNZD,20050511,155100,1.7510,1.7510,1.7508,1.7508
EURNZD,20050511,155200,1.7507,1.7512,1.7507,1.7512
EURNZD,20050511,155300,1.7509,1.7509,1.7505,1.7505
EURNZD,20050511,155400,1.7507,1.7516,1.7507,1.7516
EURNZD,20050511,155500,1.7515,1.7515,1.7508,1.7508
EURNZD,20050511,155600,1.7509,1.7513,1.7509,1.7513
EURNZD,20050511,155700,1.7513,1.7514,1.7513,1.7514
EURNZD,20050511,155800,1.7512,1.7512,1.7510,1.7510
EURNZD,20050511,155900,1.7510,1.7510,1.7509,1.7510
EURNZD,20050511,160000,1.7510,1.7511,1.7509,1.7510
EURNZD,20050511,160100,1.7509,1.7509,1.7498,1.7498
EURNZD,20050511,160200,1.7496,1.7496,1.7494,1.7494
EURNZD,20050511,160300,1.7494,1.7496,1.7494,1.7494
EURNZD,20050511,160400,1.7493,1.7494,1.7487,1.7487
EURNZD,20050511,160500,1.7486,1.7487,1.7481,1.7481
EURNZD,20050511,160600,1.7480,1.7486,1.7479,1.7486
EURNZD,20050511,160700,1.7487,1.7489,1.7487,1.7489
EURNZD,20050511,160800,1.7490,1.7503,1.7490,1.7503
EURNZD,20050511,160900,1.7503,1.7510,1.7503,1.7510
EURNZD,20050511,161000,1.7511,1.7512,1.7510,1.7510
EURNZD,20050511,161100,1.7509,1.7509,1.7504,1.7504
EURNZD,20050511,161200,1.7503,1.7504,1.7502,1.7504
EURNZD,20050511,161300,1.7504,1.7507,1.7504,1.7507
EURNZD,20050511,161400,1.7508,1.7508,1.7505,1.7505
EURNZD,20050511,161500,1.7504,1.7506,1.7503,1.7506
EURNZD,20050511,161600,1.7506,1.7511,1.7506,1.7511
EURNZD,20050511,161700,1.7512,1.7515,1.7512,1.7515
EURNZD,20050511,161800,1.7514,1.7514,1.7512,1.7513
EURNZD,20050511,161900,1.7512,1.7512,1.7508,1.7508
EURNZD,20050511,162000,1.7507,1.7508,1.7507,1.7508
EURNZD,20050511,162100,1.7509,1.7509,1.7506,1.7506
EURNZD,20050511,162200,1.7505,1.7505,1.7504,1.7505
EURNZD,20050511,162300,1.7506,1.7507,1.7505,1.7505
EURNZD,20050511,162400,1.7507,1.7510,1.7507,1.7510
EURNZD,20050511,162500,1.7510,1.7510,1.7509,1.7509
EURNZD,20050511,162600,1.7510,1.7510,1.7509,1.7509
EURNZD,20050511,162700,1.7510,1.7514,1.7510,1.7514
EURNZD,20050511,162800,1.7515,1.7518,1.7515,1.7516
EURNZD,20050511,162900,1.7517,1.7518,1.7517,1.7517
EURNZD,20050511,163000,1.7518,1.7522,1.7518,1.7522
EURNZD,20050511,163100,1.7521,1.7521,1.7517,1.7517
EURNZD,20050511,163200,1.7515,1.7515,1.7512,1.7513
EURNZD,20050511,163300,1.7513,1.7518,1.7513,1.7518
EURNZD,20050511,163400,1.7519,1.7523,1.7519,1.7523
EURNZD,20050511,163500,1.7524,1.7528,1.7524,1.7528
EURNZD,20050511,163600,1.7528,1.7535,1.7528,1.7535
EURNZD,20050511,163700,1.7534,1.7534,1.7529,1.7529
EURNZD,20050511,163800,1.7529,1.7529,1.7528,1.7528
EURNZD,20050511,163900,1.7526,1.7527,1.7524,1.7527
EURNZD,20050511,164000,1.7528,1.7528,1.7526,1.7526
EURNZD,20050511,164100,1.7526,1.7526,1.7525,1.7525
EURNZD,20050511,164200,1.7524,1.7524,1.7522,1.7523
EURNZD,20050511,164300,1.7525,1.7526,1.7525,1.7526
EURNZD,20050511,164400,1.7526,1.7527,1.7526,1.7527
EURNZD,20050511,164500,1.7527,1.7527,1.7525,1.7525
EURNZD,20050511,164600,1.7523,1.7523,1.7521,1.7521
EURNZD,20050511,164700,1.7521,1.7522,1.7521,1.7521
EURNZD,20050511,164800,1.7521,1.7523,1.7521,1.7523
EURNZD,20050511,164900,1.7523,1.7523,1.7519,1.7519
EURNZD,20050511,165000,1.7518,1.7529,1.7518,1.7529
EURNZD,20050511,165100,1.7529,1.7529,1.7526,1.7526
EURNZD,20050511,165200,1.7525,1.7525,1.7523,1.7524
EURNZD,20050511,165300,1.7524,1.7524,1.7519,1.7519
EURNZD,20050511,165400,1.7520,1.7522,1.7520,1.7522
EURNZD,20050511,165500,1.7521,1.7526,1.7521,1.7526
EURNZD,20050511,165600,1.7527,1.7531,1.7527,1.7531
EURNZD,20050511,165700,1.7533,1.7537,1.7533,1.7537
EURNZD,20050511,165800,1.7538,1.7541,1.7538,1.7541
EURNZD,20050511,165900,1.7541,1.7541,1.7531,1.7531
EURNZD,20050511,170000,1.7532,1.7532,1.7530,1.7530
EURNZD,20050511,170100,1.7531,1.7533,1.7530,1.7530
EURNZD,20050511,170200,1.7529,1.7529,1.7524,1.7524
EURNZD,20050511,170300,1.7524,1.7527,1.7524,1.7527
EURNZD,20050511,170400,1.7528,1.7533,1.7528,1.7533
EURNZD,20050511,170500,1.7534,1.7535,1.7534,1.7534
EURNZD,20050511,170600,1.7533,1.7533,1.7532,1.7532
EURNZD,20050511,170700,1.7531,1.7535,1.7531,1.7535
EURNZD,20050511,170800,1.7534,1.7534,1.7531,1.7532
EURNZD,20050511,170900,1.7533,1.7537,1.7533,1.7537
EURNZD,20050511,171000,1.7538,1.7539,1.7538,1.7538
EURNZD,20050511,171100,1.7537,1.7537,1.7531,1.7531
EURNZD,20050511,171200,1.7533,1.7534,1.7531,1.7531
EURNZD,20050511,171300,1.7530,1.7531,1.7528,1.7531
EURNZD,20050511,171400,1.7532,1.7533,1.7531,1.7533
EURNZD,20050511,171500,1.7533,1.7534,1.7533,1.7534
EURNZD,20050511,171600,1.7534,1.7534,1.7531,1.7531
EURNZD,20050511,171700,1.7530,1.7530,1.7530,1.7530
EURNZD,20050511,171800,1.7530,1.7532,1.7530,1.7532
EURNZD,20050511,171900,1.7531,1.7531,1.7531,1.7531
EURNZD,20050511,172000,1.7531,1.7531,1.7529,1.7529
EURNZD,20050511,172100,1.7529,1.7530,1.7529,1.7530
EURNZD,20050511,172200,1.7531,1.7534,1.7531,1.7534
EURNZD,20050511,172300,1.7535,1.7537,1.7533,1.7533
EURNZD,20050511,172400,1.7532,1.7534,1.7532,1.7534
EURNZD,20050511,172500,1.7535,1.7537,1.7535,1.7537
EURNZD,20050511,172600,1.7535,1.7535,1.7531,1.7531
EURNZD,20050511,172700,1.7530,1.7530,1.7530,1.7530
EURNZD,20050511,172800,1.7530,1.7530,1.7529,1.7529
EURNZD,20050511,172900,1.7529,1.7531,1.7529,1.7531
EURNZD,20050511,173000,1.7530,1.7530,1.7529,1.7529
EURNZD,20050511,173100,1.7530,1.7530,1.7530,1.7530
EURNZD,20050511,173200,1.7530,1.7530,1.7527,1.7527
EURNZD,20050511,173300,1.7526,1.7527,1.7526,1.7527
EURNZD,20050511,173400,1.7527,1.7528,1.7527,1.7528
EURNZD,20050511,173500,1.7528,1.7530,1.7528,1.7530
EURNZD,20050511,173600,1.7531,1.7532,1.7531,1.7531
EURNZD,20050511,173700,1.7533,1.7533,1.7533,1.7533
EURNZD,20050511,173800,1.7531,1.7531,1.7531,1.7531
EURNZD,20050511,173900,1.7531,1.7531,1.7529,1.7529
EURNZD,20050511,174000,1.7529,1.7529,1.7527,1.7529
EURNZD,20050511,174100,1.7530,1.7531,1.7530,1.7531
EURNZD,20050511,174200,1.7531,1.7531,1.7529,1.7529
EURNZD,20050511,174300,1.7529,1.7529,1.7526,1.7526
EURNZD,20050511,174400,1.7525,1.7525,1.7524,1.7524
EURNZD,20050511,174500,1.7523,1.7523,1.7523,1.7523
EURNZD,20050511,174600,1.7523,1.7523,1.7523,1.7523
EURNZD,20050511,174700,1.7523,1.7523,1.7521,1.7521
EURNZD,20050511,174800,1.7521,1.7523,1.7521,1.7523
EURNZD,20050511,174900,1.7523,1.7523,1.7523,1.7523
EURNZD,20050511,175000,1.7523,1.7523,1.7522,1.7522
EURNZD,20050511,175100,1.7521,1.7521,1.7520,1.7520
EURNZD,20050511,175200,1.7519,1.7519,1.7517,1.7517
EURNZD,20050511,175300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050511,175400,1.7517,1.7517,1.7516,1.7516
EURNZD,20050511,175500,1.7517,1.7519,1.7517,1.7519
EURNZD,20050511,175600,1.7519,1.7519,1.7517,1.7519
EURNZD,20050511,175700,1.7518,1.7519,1.7518,1.7518
EURNZD,20050511,175800,1.7517,1.7517,1.7515,1.7515
EURNZD,20050511,175900,1.7514,1.7514,1.7509,1.7509
EURNZD,20050511,180000,1.7509,1.7513,1.7509,1.7513
EURNZD,20050511,180100,1.7514,1.7518,1.7514,1.7516
EURNZD,20050511,180200,1.7516,1.7519,1.7515,1.7519
EURNZD,20050511,180300,1.7517,1.7517,1.7516,1.7516
EURNZD,20050511,180400,1.7516,1.7517,1.7516,1.7517
EURNZD,20050511,180500,1.7518,1.7518,1.7517,1.7517
EURNZD,20050511,180600,1.7516,1.7538,1.7516,1.7538
EURNZD,20050511,180700,1.7535,1.7535,1.7523,1.7526
EURNZD,20050511,180800,1.7529,1.7546,1.7522,1.7526
EURNZD,20050511,180900,1.7524,1.7524,1.7519,1.7519
EURNZD,20050511,181000,1.7524,1.7528,1.7523,1.7523
EURNZD,20050511,181100,1.7521,1.7526,1.7521,1.7526
EURNZD,20050511,181200,1.7527,1.7530,1.7522,1.7528
EURNZD,20050511,181300,1.7527,1.7527,1.7524,1.7524
EURNZD,20050511,181400,1.7523,1.7523,1.7514,1.7514
EURNZD,20050511,181500,1.7513,1.7527,1.7511,1.7511
EURNZD,20050511,181600,1.7508,1.7512,1.7505,1.7512
EURNZD,20050511,181700,1.7516,1.7523,1.7514,1.7523
EURNZD,20050511,181800,1.7522,1.7526,1.7522,1.7526
EURNZD,20050511,181900,1.7529,1.7530,1.7524,1.7524
EURNZD,20050511,182000,1.7523,1.7527,1.7523,1.7527
EURNZD,20050511,182100,1.7528,1.7529,1.7526,1.7528
EURNZD,20050511,182200,1.7528,1.7529,1.7528,1.7529
EURNZD,20050511,182300,1.7527,1.7527,1.7523,1.7523
EURNZD,20050511,182400,1.7522,1.7524,1.7522,1.7524
EURNZD,20050511,182500,1.7521,1.7521,1.7517,1.7517
EURNZD,20050511,182600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050511,182700,1.7515,1.7515,1.7510,1.7510
EURNZD,20050511,182800,1.7509,1.7510,1.7507,1.7510
EURNZD,20050511,182900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050511,183000,1.7510,1.7512,1.7510,1.7511
EURNZD,20050511,183100,1.7509,1.7509,1.7506,1.7506
EURNZD,20050511,183200,1.7506,1.7510,1.7506,1.7510
EURNZD,20050511,183300,1.7510,1.7510,1.7507,1.7508
EURNZD,20050511,183400,1.7509,1.7509,1.7507,1.7507
EURNZD,20050511,183500,1.7506,1.7506,1.7505,1.7506
EURNZD,20050511,183600,1.7506,1.7507,1.7506,1.7507
EURNZD,20050511,183700,1.7507,1.7510,1.7507,1.7510
EURNZD,20050511,183800,1.7510,1.7510,1.7508,1.7508
EURNZD,20050511,183900,1.7508,1.7512,1.7508,1.7512
EURNZD,20050511,184000,1.7512,1.7514,1.7512,1.7514
EURNZD,20050511,184100,1.7516,1.7519,1.7515,1.7515
EURNZD,20050511,184200,1.7514,1.7514,1.7510,1.7510
EURNZD,20050511,184300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050511,184400,1.7510,1.7510,1.7510,1.7510
EURNZD,20050511,184500,1.7510,1.7514,1.7510,1.7514
EURNZD,20050511,184600,1.7514,1.7516,1.7514,1.7516
EURNZD,20050511,184700,1.7516,1.7516,1.7515,1.7515
EURNZD,20050511,184800,1.7515,1.7517,1.7515,1.7517
EURNZD,20050511,184900,1.7516,1.7516,1.7515,1.7515
EURNZD,20050511,185000,1.7514,1.7515,1.7514,1.7515
EURNZD,20050511,185100,1.7515,1.7516,1.7515,1.7516
EURNZD,20050511,185200,1.7516,1.7516,1.7515,1.7515
EURNZD,20050511,185300,1.7515,1.7515,1.7514,1.7514
EURNZD,20050511,185400,1.7515,1.7519,1.7515,1.7519
EURNZD,20050511,185500,1.7519,1.7521,1.7519,1.7521
EURNZD,20050511,185600,1.7520,1.7520,1.7520,1.7520
EURNZD,20050511,185700,1.7519,1.7521,1.7519,1.7521
EURNZD,20050511,185800,1.7521,1.7523,1.7521,1.7523
EURNZD,20050511,185900,1.7517,1.7517,1.7512,1.7512
EURNZD,20050511,190000,1.7512,1.7514,1.7512,1.7514
EURNZD,20050511,190100,1.7514,1.7517,1.7514,1.7517
EURNZD,20050511,190200,1.7517,1.7517,1.7514,1.7514
EURNZD,20050511,190300,1.7514,1.7516,1.7514,1.7516
EURNZD,20050511,190400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050511,190500,1.7519,1.7519,1.7519,1.7519
EURNZD,20050511,190600,1.7523,1.7524,1.7523,1.7524
EURNZD,20050511,190700,1.7524,1.7524,1.7523,1.7523
EURNZD,20050511,190800,1.7522,1.7529,1.7522,1.7529
EURNZD,20050511,190900,1.7534,1.7537,1.7534,1.7535
EURNZD,20050511,191000,1.7535,1.7535,1.7530,1.7530
EURNZD,20050511,191100,1.7529,1.7531,1.7529,1.7531
EURNZD,20050511,191200,1.7530,1.7530,1.7529,1.7529
EURNZD,20050511,191300,1.7529,1.7530,1.7529,1.7530
EURNZD,20050511,191400,1.7530,1.7531,1.7530,1.7531
EURNZD,20050511,191500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050511,191600,1.7532,1.7532,1.7531,1.7531
EURNZD,20050511,191700,1.7531,1.7531,1.7530,1.7530
EURNZD,20050511,191800,1.7530,1.7530,1.7528,1.7528
EURNZD,20050511,191900,1.7528,1.7528,1.7528,1.7528
EURNZD,20050511,192000,1.7526,1.7527,1.7526,1.7527
EURNZD,20050511,192100,1.7526,1.7529,1.7526,1.7529
EURNZD,20050511,192200,1.7529,1.7530,1.7529,1.7529
EURNZD,20050511,192300,1.7528,1.7528,1.7526,1.7526
EURNZD,20050511,192400,1.7525,1.7526,1.7524,1.7526
EURNZD,20050511,192500,1.7524,1.7524,1.7523,1.7523
EURNZD,20050511,192600,1.7522,1.7523,1.7522,1.7523
EURNZD,20050511,192700,1.7523,1.7524,1.7523,1.7524
EURNZD,20050511,192800,1.7526,1.7529,1.7526,1.7529
EURNZD,20050511,192900,1.7529,1.7530,1.7527,1.7530
EURNZD,20050511,193000,1.7530,1.7532,1.7530,1.7531
EURNZD,20050511,193100,1.7531,1.7533,1.7531,1.7533
EURNZD,20050511,193200,1.7534,1.7534,1.7533,1.7533
EURNZD,20050511,193300,1.7533,1.7533,1.7531,1.7532
EURNZD,20050511,193400,1.7533,1.7533,1.7532,1.7532
EURNZD,20050511,193500,1.7532,1.7532,1.7532,1.7532
EURNZD,20050511,193600,1.7532,1.7532,1.7531,1.7531
EURNZD,20050511,193700,1.7531,1.7531,1.7529,1.7529
EURNZD,20050511,193800,1.7528,1.7528,1.7528,1.7528
EURNZD,20050511,193900,1.7527,1.7528,1.7527,1.7528
EURNZD,20050511,194000,1.7528,1.7528,1.7528,1.7528
EURNZD,20050511,194100,1.7528,1.7528,1.7528,1.7528
EURNZD,20050511,194200,1.7528,1.7529,1.7528,1.7529
EURNZD,20050511,194300,1.7529,1.7531,1.7529,1.7531
EURNZD,20050511,194400,1.7532,1.7532,1.7532,1.7532
EURNZD,20050511,194500,1.7532,1.7532,1.7532,1.7532
EURNZD,20050511,194600,1.7533,1.7533,1.7533,1.7533
EURNZD,20050511,194700,1.7533,1.7535,1.7531,1.7531
EURNZD,20050511,194800,1.7531,1.7531,1.7529,1.7529
EURNZD,20050511,194900,1.7529,1.7529,1.7529,1.7529
EURNZD,20050511,195000,1.7529,1.7529,1.7529,1.7529
EURNZD,20050511,195100,1.7529,1.7529,1.7529,1.7529
EURNZD,20050511,195200,1.7529,1.7529,1.7529,1.7529
EURNZD,20050511,195300,1.7529,1.7534,1.7529,1.7531
EURNZD,20050511,195400,1.7531,1.7531,1.7529,1.7529
EURNZD,20050511,195500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050511,195600,1.7531,1.7535,1.7531,1.7535
EURNZD,20050511,195700,1.7536,1.7537,1.7532,1.7532
EURNZD,20050511,195800,1.7531,1.7531,1.7527,1.7528
EURNZD,20050511,195900,1.7528,1.7529,1.7528,1.7529
EURNZD,20050511,200000,1.7530,1.7538,1.7530,1.7536
EURNZD,20050511,200100,1.7535,1.7535,1.7532,1.7532
EURNZD,20050511,200200,1.7534,1.7538,1.7534,1.7538
EURNZD,20050511,200300,1.7538,1.7538,1.7537,1.7537
EURNZD,20050511,200400,1.7536,1.7536,1.7535,1.7535
EURNZD,20050511,200500,1.7534,1.7535,1.7534,1.7535
EURNZD,20050511,200600,1.7535,1.7535,1.7534,1.7534
EURNZD,20050511,200700,1.7533,1.7534,1.7533,1.7534
EURNZD,20050511,200800,1.7533,1.7533,1.7528,1.7528
EURNZD,20050511,200900,1.7527,1.7527,1.7524,1.7524
EURNZD,20050511,201000,1.7523,1.7523,1.7522,1.7522
EURNZD,20050511,201100,1.7521,1.7524,1.7521,1.7524
EURNZD,20050511,201200,1.7522,1.7525,1.7522,1.7525
EURNZD,20050511,201300,1.7526,1.7526,1.7520,1.7520
EURNZD,20050511,201400,1.7520,1.7524,1.7519,1.7524
EURNZD,20050511,201500,1.7525,1.7525,1.7524,1.7524
EURNZD,20050511,201600,1.7524,1.7526,1.7524,1.7524
EURNZD,20050511,201700,1.7524,1.7524,1.7522,1.7524
EURNZD,20050511,201800,1.7524,1.7525,1.7524,1.7525
EURNZD,20050511,201900,1.7525,1.7525,1.7525,1.7525
EURNZD,20050511,202000,1.7524,1.7524,1.7524,1.7524
EURNZD,20050511,202100,1.7524,1.7525,1.7524,1.7524
EURNZD,20050511,202200,1.7525,1.7525,1.7523,1.7523
EURNZD,20050511,202300,1.7524,1.7528,1.7524,1.7528
EURNZD,20050511,202400,1.7529,1.7531,1.7529,1.7531
EURNZD,20050511,202500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050511,202600,1.7532,1.7532,1.7529,1.7529
EURNZD,20050511,202700,1.7529,1.7529,1.7528,1.7528
EURNZD,20050511,202800,1.7529,1.7529,1.7527,1.7527
EURNZD,20050511,202900,1.7529,1.7531,1.7529,1.7531
EURNZD,20050511,203000,1.7532,1.7532,1.7532,1.7532
EURNZD,20050511,203100,1.7532,1.7534,1.7532,1.7534
EURNZD,20050511,203200,1.7534,1.7536,1.7534,1.7536
EURNZD,20050511,203300,1.7535,1.7535,1.7534,1.7534
EURNZD,20050511,203400,1.7532,1.7533,1.7530,1.7533
EURNZD,20050511,203500,1.7533,1.7535,1.7533,1.7535
EURNZD,20050511,203600,1.7536,1.7538,1.7536,1.7537
EURNZD,20050511,203700,1.7538,1.7540,1.7538,1.7539
EURNZD,20050511,203800,1.7538,1.7538,1.7538,1.7538
EURNZD,20050511,203900,1.7538,1.7538,1.7536,1.7536
EURNZD,20050511,204000,1.7535,1.7535,1.7528,1.7529
EURNZD,20050511,204100,1.7529,1.7532,1.7529,1.7532
EURNZD,20050511,204200,1.7532,1.7534,1.7532,1.7534
EURNZD,20050511,204300,1.7534,1.7538,1.7534,1.7538
EURNZD,20050511,204400,1.7538,1.7539,1.7538,1.7539
EURNZD,20050511,204500,1.7540,1.7541,1.7540,1.7541
EURNZD,20050511,204600,1.7541,1.7541,1.7538,1.7538
EURNZD,20050511,204700,1.7538,1.7539,1.7538,1.7539
EURNZD,20050511,204800,1.7537,1.7537,1.7535,1.7535
EURNZD,20050511,204900,1.7534,1.7534,1.7534,1.7534
EURNZD,20050511,205000,1.7535,1.7536,1.7535,1.7536
EURNZD,20050511,205100,1.7536,1.7536,1.7536,1.7536
EURNZD,20050511,205200,1.7536,1.7536,1.7536,1.7536
EURNZD,20050511,205300,1.7536,1.7536,1.7530,1.7530
EURNZD,20050511,205400,1.7530,1.7530,1.7528,1.7528
EURNZD,20050511,205500,1.7529,1.7530,1.7529,1.7530
EURNZD,20050511,205600,1.7531,1.7532,1.7531,1.7532
EURNZD,20050511,205700,1.7533,1.7534,1.7533,1.7534
EURNZD,20050511,205800,1.7534,1.7534,1.7534,1.7534
EURNZD,20050511,205900,1.7534,1.7537,1.7534,1.7537
EURNZD,20050511,210000,1.7538,1.7538,1.7531,1.7534
EURNZD,20050511,210100,1.7534,1.7534,1.7534,1.7534
EURNZD,20050511,210200,1.7532,1.7532,1.7532,1.7532
EURNZD,20050511,210300,1.7535,1.7537,1.7535,1.7537
EURNZD,20050511,210400,1.7537,1.7538,1.7537,1.7538
EURNZD,20050511,210500,1.7538,1.7540,1.7538,1.7540
EURNZD,20050511,210600,1.7540,1.7541,1.7540,1.7541
EURNZD,20050511,210700,1.7541,1.7541,1.7540,1.7540
EURNZD,20050511,210800,1.7540,1.7540,1.7537,1.7537
EURNZD,20050511,210900,1.7536,1.7536,1.7536,1.7536
EURNZD,20050511,211000,1.7535,1.7535,1.7534,1.7534
EURNZD,20050511,211100,1.7534,1.7538,1.7534,1.7538
EURNZD,20050511,211200,1.7538,1.7542,1.7538,1.7542
EURNZD,20050511,211300,1.7543,1.7545,1.7543,1.7545
EURNZD,20050511,211400,1.7545,1.7545,1.7544,1.7544
EURNZD,20050511,211500,1.7545,1.7545,1.7543,1.7543
EURNZD,20050511,211600,1.7542,1.7542,1.7541,1.7541
EURNZD,20050511,211700,1.7541,1.7541,1.7541,1.7541
EURNZD,20050511,211800,1.7543,1.7543,1.7543,1.7543
EURNZD,20050511,211900,1.7543,1.7543,1.7541,1.7541
EURNZD,20050511,212000,1.7541,1.7541,1.7540,1.7540
EURNZD,20050511,212100,1.7540,1.7540,1.7540,1.7540
EURNZD,20050511,212200,1.7539,1.7539,1.7539,1.7539
EURNZD,20050511,212300,1.7539,1.7540,1.7539,1.7540
EURNZD,20050511,212400,1.7540,1.7542,1.7540,1.7542
EURNZD,20050511,212500,1.7543,1.7545,1.7543,1.7545
EURNZD,20050511,212600,1.7545,1.7545,1.7544,1.7544
EURNZD,20050511,212700,1.7544,1.7544,1.7541,1.7541
EURNZD,20050511,212800,1.7541,1.7545,1.7541,1.7545
EURNZD,20050511,212900,1.7546,1.7546,1.7545,1.7545
EURNZD,20050511,213000,1.7545,1.7545,1.7545,1.7545
EURNZD,20050511,213100,1.7545,1.7546,1.7545,1.7546
EURNZD,20050511,213200,1.7547,1.7547,1.7547,1.7547
EURNZD,20050511,213300,1.7547,1.7548,1.7547,1.7547
EURNZD,20050511,213400,1.7545,1.7545,1.7544,1.7544
EURNZD,20050511,213500,1.7544,1.7544,1.7544,1.7544
EURNZD,20050511,213600,1.7544,1.7545,1.7544,1.7545
EURNZD,20050511,213700,1.7545,1.7546,1.7545,1.7546
EURNZD,20050511,213800,1.7546,1.7548,1.7546,1.7548
EURNZD,20050511,213900,1.7548,1.7548,1.7545,1.7545
EURNZD,20050511,214000,1.7545,1.7546,1.7545,1.7546
EURNZD,20050511,214100,1.7547,1.7547,1.7545,1.7545
EURNZD,20050511,214200,1.7546,1.7548,1.7546,1.7547
EURNZD,20050511,214300,1.7546,1.7546,1.7545,1.7545
EURNZD,20050511,214400,1.7545,1.7545,1.7544,1.7544
EURNZD,20050511,214500,1.7543,1.7543,1.7542,1.7542
EURNZD,20050511,214600,1.7542,1.7542,1.7541,1.7541
EURNZD,20050511,214700,1.7541,1.7543,1.7541,1.7543
EURNZD,20050511,214800,1.7543,1.7543,1.7541,1.7541
EURNZD,20050511,214900,1.7541,1.7541,1.7541,1.7541
EURNZD,20050511,215000,1.7541,1.7541,1.7541,1.7541
EURNZD,20050511,215100,1.7540,1.7541,1.7539,1.7541
EURNZD,20050511,215200,1.7541,1.7541,1.7540,1.7540
EURNZD,20050511,215300,1.7540,1.7541,1.7539,1.7540
EURNZD,20050511,215400,1.7540,1.7541,1.7540,1.7541
EURNZD,20050511,215500,1.7541,1.7541,1.7541,1.7541
EURNZD,20050511,215600,1.7542,1.7542,1.7542,1.7542
EURNZD,20050511,215700,1.7542,1.7543,1.7542,1.7543
EURNZD,20050511,215800,1.7543,1.7545,1.7543,1.7545
EURNZD,20050511,215900,1.7546,1.7549,1.7546,1.7548
EURNZD,20050511,220000,1.7547,1.7548,1.7547,1.7547
EURNZD,20050511,220100,1.7547,1.7547,1.7546,1.7547
EURNZD,20050511,220200,1.7547,1.7548,1.7547,1.7548
EURNZD,20050511,220300,1.7548,1.7548,1.7548,1.7548
EURNZD,20050511,220400,1.7548,1.7548,1.7548,1.7548
EURNZD,20050511,220500,1.7548,1.7548,1.7548,1.7548
EURNZD,20050511,220600,1.7548,1.7549,1.7548,1.7549
EURNZD,20050511,220700,1.7549,1.7549,1.7549,1.7549
EURNZD,20050511,220800,1.7549,1.7550,1.7549,1.7550
EURNZD,20050511,220900,1.7551,1.7554,1.7551,1.7554
EURNZD,20050511,221000,1.7554,1.7554,1.7553,1.7553
EURNZD,20050511,221100,1.7553,1.7553,1.7553,1.7553
EURNZD,20050511,221200,1.7553,1.7553,1.7552,1.7552
EURNZD,20050511,221300,1.7551,1.7551,1.7550,1.7550
EURNZD,20050511,221400,1.7551,1.7552,1.7551,1.7552
EURNZD,20050511,221500,1.7552,1.7552,1.7552,1.7552
EURNZD,20050511,221600,1.7551,1.7551,1.7550,1.7550
EURNZD,20050511,221700,1.7550,1.7550,1.7549,1.7549
EURNZD,20050511,221800,1.7549,1.7550,1.7549,1.7550
EURNZD,20050511,221900,1.7551,1.7552,1.7551,1.7552
EURNZD,20050511,222000,1.7552,1.7552,1.7550,1.7550
EURNZD,20050511,222100,1.7550,1.7550,1.7550,1.7550
EURNZD,20050511,222200,1.7550,1.7550,1.7550,1.7550
EURNZD,20050511,222300,1.7550,1.7551,1.7550,1.7551
EURNZD,20050511,222400,1.7552,1.7552,1.7552,1.7552
EURNZD,20050511,222500,1.7551,1.7552,1.7550,1.7552
EURNZD,20050511,222600,1.7552,1.7552,1.7552,1.7552
EURNZD,20050511,222700,1.7552,1.7552,1.7550,1.7550
EURNZD,20050511,222800,1.7551,1.7552,1.7551,1.7552
EURNZD,20050511,222900,1.7552,1.7552,1.7552,1.7552
EURNZD,20050511,223000,1.7552,1.7552,1.7552,1.7552
EURNZD,20050511,223100,1.7552,1.7552,1.7550,1.7550
EURNZD,20050511,223200,1.7550,1.7550,1.7550,1.7550
EURNZD,20050511,223300,1.7550,1.7550,1.7550,1.7550
EURNZD,20050511,223400,1.7550,1.7550,1.7549,1.7549
EURNZD,20050511,223500,1.7549,1.7549,1.7549,1.7549
EURNZD,20050511,223600,1.7549,1.7549,1.7549,1.7549
EURNZD,20050511,223700,1.7549,1.7549,1.7549,1.7549
EURNZD,20050511,223800,1.7549,1.7549,1.7549,1.7549
EURNZD,20050511,223900,1.7550,1.7551,1.7550,1.7551
EURNZD,20050511,224000,1.7551,1.7551,1.7551,1.7551
EURNZD,20050511,224100,1.7551,1.7551,1.7551,1.7551
EURNZD,20050511,224200,1.7551,1.7551,1.7550,1.7550
EURNZD,20050511,224300,1.7550,1.7550,1.7549,1.7550
EURNZD,20050511,224400,1.7550,1.7550,1.7550,1.7550
EURNZD,20050511,224500,1.7552,1.7553,1.7552,1.7553
EURNZD,20050511,224600,1.7553,1.7553,1.7553,1.7553
EURNZD,20050511,224700,1.7552,1.7552,1.7551,1.7551
EURNZD,20050511,224800,1.7550,1.7550,1.7550,1.7550
EURNZD,20050511,224900,1.7550,1.7550,1.7550,1.7550
EURNZD,20050511,225000,1.7550,1.7550,1.7550,1.7550
EURNZD,20050511,225100,1.7550,1.7550,1.7550,1.7550
EURNZD,20050511,225200,1.7550,1.7551,1.7550,1.7551
EURNZD,20050511,225300,1.7551,1.7552,1.7551,1.7551
EURNZD,20050511,225400,1.7551,1.7554,1.7551,1.7554
EURNZD,20050511,225500,1.7554,1.7554,1.7554,1.7554
EURNZD,20050511,225600,1.7554,1.7555,1.7554,1.7554
EURNZD,20050511,225700,1.7554,1.7554,1.7552,1.7552
EURNZD,20050511,225800,1.7552,1.7552,1.7551,1.7552
EURNZD,20050511,225900,1.7553,1.7555,1.7553,1.7555
EURNZD,20050511,230000,1.7556,1.7556,1.7556,1.7556
EURNZD,20050511,230100,1.7558,1.7558,1.7554,1.7554
EURNZD,20050511,230200,1.7554,1.7554,1.7554,1.7554
EURNZD,20050511,230300,1.7554,1.7554,1.7550,1.7550
EURNZD,20050511,230400,1.7548,1.7548,1.7546,1.7546
EURNZD,20050511,230500,1.7546,1.7546,1.7543,1.7543
EURNZD,20050511,230600,1.7542,1.7542,1.7542,1.7542
EURNZD,20050511,230700,1.7542,1.7542,1.7541,1.7541
EURNZD,20050511,230800,1.7539,1.7539,1.7538,1.7538
EURNZD,20050511,230900,1.7540,1.7542,1.7540,1.7540
EURNZD,20050511,231000,1.7541,1.7545,1.7541,1.7544
EURNZD,20050511,231100,1.7543,1.7543,1.7542,1.7542
EURNZD,20050511,231200,1.7542,1.7543,1.7538,1.7543
EURNZD,20050511,231300,1.7543,1.7545,1.7543,1.7545
EURNZD,20050511,231400,1.7545,1.7545,1.7543,1.7543
EURNZD,20050511,231500,1.7542,1.7542,1.7541,1.7541
EURNZD,20050511,231600,1.7539,1.7540,1.7539,1.7540
EURNZD,20050511,231700,1.7542,1.7543,1.7542,1.7543
EURNZD,20050511,231800,1.7543,1.7543,1.7542,1.7542
EURNZD,20050511,231900,1.7542,1.7542,1.7542,1.7542
EURNZD,20050511,232000,1.7541,1.7541,1.7540,1.7540
EURNZD,20050511,232100,1.7538,1.7538,1.7537,1.7537
EURNZD,20050511,232200,1.7536,1.7537,1.7536,1.7536
EURNZD,20050511,232300,1.7536,1.7536,1.7535,1.7535
EURNZD,20050511,232400,1.7535,1.7536,1.7535,1.7536
EURNZD,20050511,232500,1.7536,1.7538,1.7536,1.7538
EURNZD,20050511,232600,1.7538,1.7538,1.7538,1.7538
EURNZD,20050511,232700,1.7538,1.7538,1.7537,1.7537
EURNZD,20050511,232800,1.7537,1.7537,1.7537,1.7537
EURNZD,20050511,232900,1.7537,1.7538,1.7537,1.7537
EURNZD,20050511,233000,1.7536,1.7536,1.7533,1.7533
EURNZD,20050511,233100,1.7531,1.7531,1.7531,1.7531
EURNZD,20050511,233200,1.7531,1.7531,1.7530,1.7530
EURNZD,20050511,233300,1.7531,1.7532,1.7530,1.7530
EURNZD,20050511,233400,1.7530,1.7530,1.7530,1.7530
EURNZD,20050511,233500,1.7530,1.7530,1.7530,1.7530
EURNZD,20050511,233600,1.7531,1.7531,1.7530,1.7530
EURNZD,20050511,233700,1.7529,1.7529,1.7529,1.7529
EURNZD,20050511,233800,1.7527,1.7527,1.7527,1.7527
EURNZD,20050511,233900,1.7527,1.7531,1.7527,1.7531
EURNZD,20050511,234000,1.7532,1.7532,1.7532,1.7532
EURNZD,20050511,234100,1.7532,1.7533,1.7532,1.7533
EURNZD,20050511,234200,1.7533,1.7534,1.7533,1.7533
EURNZD,20050511,234300,1.7533,1.7533,1.7533,1.7533
EURNZD,20050511,234400,1.7534,1.7535,1.7531,1.7531
EURNZD,20050511,234500,1.7529,1.7529,1.7525,1.7525
EURNZD,20050511,234600,1.7526,1.7526,1.7526,1.7526
EURNZD,20050511,234700,1.7526,1.7527,1.7526,1.7527
EURNZD,20050511,234800,1.7527,1.7528,1.7527,1.7528
EURNZD,20050511,234900,1.7528,1.7529,1.7528,1.7529
EURNZD,20050511,235000,1.7529,1.7530,1.7529,1.7530
EURNZD,20050511,235100,1.7529,1.7530,1.7529,1.7530
EURNZD,20050511,235200,1.7530,1.7530,1.7530,1.7530
EURNZD,20050511,235300,1.7530,1.7530,1.7528,1.7528
EURNZD,20050511,235400,1.7528,1.7528,1.7528,1.7528
EURNZD,20050511,235500,1.7528,1.7528,1.7528,1.7528
EURNZD,20050511,235600,1.7529,1.7529,1.7529,1.7529
EURNZD,20050511,235700,1.7529,1.7529,1.7529,1.7529
EURNZD,20050511,235800,1.7529,1.7530,1.7529,1.7530
EURNZD,20050511,235900,1.7530,1.7530,1.7529,1.7529
EURNZD,20050512,000000,1.7529,1.7530,1.7528,1.7530
EURSGD,20050511,000100,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,000200,2.1180,2.1180,2.1179,2.1179
EURSGD,20050511,000300,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,000400,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,000500,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,000600,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,000700,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,000800,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,000900,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,001000,2.1178,2.1179,2.1178,2.1179
EURSGD,20050511,001100,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,001200,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,001300,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,001400,2.1179,2.1181,2.1179,2.1181
EURSGD,20050511,001500,2.1181,2.1183,2.1181,2.1183
EURSGD,20050511,001600,2.1183,2.1184,2.1183,2.1184
EURSGD,20050511,001700,2.1184,2.1184,2.1184,2.1184
EURSGD,20050511,001800,2.1183,2.1186,2.1183,2.1186
EURSGD,20050511,001900,2.1189,2.1192,2.1189,2.1192
EURSGD,20050511,002000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050511,002100,2.1191,2.1191,2.1191,2.1191
EURSGD,20050511,002200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050511,002300,2.1191,2.1191,2.1191,2.1191
EURSGD,20050511,002400,2.1191,2.1192,2.1191,2.1192
EURSGD,20050511,002500,2.1192,2.1193,2.1192,2.1193
EURSGD,20050511,002600,2.1193,2.1193,2.1193,2.1193
EURSGD,20050511,002700,2.1193,2.1193,2.1193,2.1193
EURSGD,20050511,002800,2.1193,2.1193,2.1193,2.1193
EURSGD,20050511,002900,2.1193,2.1193,2.1193,2.1193
EURSGD,20050511,003000,2.1193,2.1193,2.1193,2.1193
EURSGD,20050511,003100,2.1193,2.1194,2.1193,2.1194
EURSGD,20050511,003200,2.1194,2.1194,2.1193,2.1193
EURSGD,20050511,003300,2.1195,2.1195,2.1195,2.1195
EURSGD,20050511,003400,2.1195,2.1195,2.1195,2.1195
EURSGD,20050511,003500,2.1195,2.1195,2.1195,2.1195
EURSGD,20050511,003600,2.1195,2.1195,2.1193,2.1193
EURSGD,20050511,003700,2.1193,2.1193,2.1193,2.1193
EURSGD,20050511,003800,2.1193,2.1193,2.1193,2.1193
EURSGD,20050511,003900,2.1194,2.1194,2.1194,2.1194
EURSGD,20050511,004000,2.1193,2.1193,2.1193,2.1193
EURSGD,20050511,004100,2.1193,2.1193,2.1193,2.1193
EURSGD,20050511,004200,2.1193,2.1193,2.1193,2.1193
EURSGD,20050511,004300,2.1193,2.1193,2.1191,2.1191
EURSGD,20050511,004400,2.1191,2.1191,2.1186,2.1186
EURSGD,20050511,004500,2.1184,2.1184,2.1184,2.1184
EURSGD,20050511,004600,2.1184,2.1185,2.1184,2.1184
EURSGD,20050511,004700,2.1184,2.1185,2.1184,2.1185
EURSGD,20050511,004800,2.1186,2.1187,2.1186,2.1187
EURSGD,20050511,004900,2.1187,2.1187,2.1187,2.1187
EURSGD,20050511,005000,2.1187,2.1187,2.1183,2.1183
EURSGD,20050511,005100,2.1181,2.1181,2.1178,2.1178
EURSGD,20050511,005200,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,005300,2.1178,2.1179,2.1178,2.1179
EURSGD,20050511,005400,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,005500,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,005600,2.1180,2.1181,2.1180,2.1181
EURSGD,20050511,005700,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,005800,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,005900,2.1182,2.1185,2.1182,2.1185
EURSGD,20050511,010000,2.1185,2.1190,2.1185,2.1190
EURSGD,20050511,010100,2.1190,2.1190,2.1189,2.1189
EURSGD,20050511,010200,2.1189,2.1189,2.1189,2.1189
EURSGD,20050511,010300,2.1189,2.1189,2.1186,2.1186
EURSGD,20050511,010400,2.1186,2.1186,2.1184,2.1184
EURSGD,20050511,010500,2.1184,2.1184,2.1182,2.1182
EURSGD,20050511,010600,2.1182,2.1182,2.1182,2.1182
EURSGD,20050511,010700,2.1182,2.1182,2.1182,2.1182
EURSGD,20050511,010800,2.1183,2.1184,2.1183,2.1184
EURSGD,20050511,010900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050511,011000,2.1184,2.1186,2.1184,2.1185
EURSGD,20050511,011100,2.1185,2.1186,2.1185,2.1186
EURSGD,20050511,011200,2.1186,2.1187,2.1186,2.1187
EURSGD,20050511,011300,2.1187,2.1187,2.1186,2.1186
EURSGD,20050511,011400,2.1186,2.1186,2.1186,2.1186
EURSGD,20050511,011500,2.1184,2.1184,2.1184,2.1184
EURSGD,20050511,011600,2.1184,2.1184,2.1184,2.1184
EURSGD,20050511,011700,2.1184,2.1184,2.1184,2.1184
EURSGD,20050511,011800,2.1184,2.1184,2.1184,2.1184
EURSGD,20050511,011900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050511,012000,2.1184,2.1184,2.1184,2.1184
EURSGD,20050511,012100,2.1184,2.1184,2.1182,2.1182
EURSGD,20050511,012200,2.1182,2.1182,2.1181,2.1181
EURSGD,20050511,012300,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,012400,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,012500,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,012600,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,012700,2.1181,2.1181,2.1180,2.1180
EURSGD,20050511,012800,2.1179,2.1181,2.1179,2.1181
EURSGD,20050511,012900,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,013000,2.1179,2.1179,2.1177,2.1177
EURSGD,20050511,013100,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,013200,2.1178,2.1182,2.1178,2.1182
EURSGD,20050511,013300,2.1182,2.1182,2.1182,2.1182
EURSGD,20050511,013400,2.1182,2.1183,2.1182,2.1183
EURSGD,20050511,013500,2.1183,2.1183,2.1183,2.1183
EURSGD,20050511,013600,2.1183,2.1183,2.1183,2.1183
EURSGD,20050511,013700,2.1183,2.1183,2.1182,2.1182
EURSGD,20050511,013800,2.1182,2.1182,2.1182,2.1182
EURSGD,20050511,013900,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,014000,2.1177,2.1178,2.1177,2.1178
EURSGD,20050511,014100,2.1178,2.1182,2.1178,2.1182
EURSGD,20050511,014200,2.1182,2.1182,2.1180,2.1180
EURSGD,20050511,014300,2.1180,2.1180,2.1178,2.1178
EURSGD,20050511,014400,2.1178,2.1178,2.1177,2.1178
EURSGD,20050511,014500,2.1178,2.1179,2.1178,2.1179
EURSGD,20050511,014600,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,014700,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,014800,2.1179,2.1179,2.1178,2.1178
EURSGD,20050511,014900,2.1178,2.1180,2.1178,2.1180
EURSGD,20050511,015000,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,015100,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,015200,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,015300,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,015400,2.1181,2.1181,2.1178,2.1178
EURSGD,20050511,015500,2.1177,2.1177,2.1173,2.1173
EURSGD,20050511,015600,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,015700,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,015800,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,015900,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,020000,2.1173,2.1173,2.1172,2.1172
EURSGD,20050511,020100,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,020200,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,020300,2.1172,2.1172,2.1170,2.1170
EURSGD,20050511,020400,2.1170,2.1170,2.1168,2.1168
EURSGD,20050511,020500,2.1168,2.1168,2.1168,2.1168
EURSGD,20050511,020600,2.1168,2.1168,2.1168,2.1168
EURSGD,20050511,020700,2.1169,2.1169,2.1169,2.1169
EURSGD,20050511,020800,2.1169,2.1169,2.1169,2.1169
EURSGD,20050511,020900,2.1169,2.1170,2.1169,2.1170
EURSGD,20050511,021000,2.1170,2.1170,2.1169,2.1169
EURSGD,20050511,021100,2.1169,2.1169,2.1169,2.1169
EURSGD,20050511,021200,2.1169,2.1169,2.1169,2.1169
EURSGD,20050511,021300,2.1169,2.1170,2.1169,2.1170
EURSGD,20050511,021400,2.1170,2.1170,2.1170,2.1170
EURSGD,20050511,021500,2.1170,2.1170,2.1170,2.1170
EURSGD,20050511,021600,2.1170,2.1170,2.1170,2.1170
EURSGD,20050511,021700,2.1170,2.1170,2.1170,2.1170
EURSGD,20050511,021800,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,021900,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,022000,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,022100,2.1172,2.1172,2.1171,2.1171
EURSGD,20050511,022200,2.1171,2.1171,2.1170,2.1170
EURSGD,20050511,022300,2.1170,2.1170,2.1170,2.1170
EURSGD,20050511,022400,2.1170,2.1171,2.1170,2.1171
EURSGD,20050511,022500,2.1171,2.1171,2.1171,2.1171
EURSGD,20050511,022600,2.1171,2.1171,2.1171,2.1171
EURSGD,20050511,022700,2.1172,2.1173,2.1172,2.1173
EURSGD,20050511,022800,2.1173,2.1173,2.1173,2.1173
EURSGD,20050511,022900,2.1173,2.1173,2.1173,2.1173
EURSGD,20050511,023000,2.1173,2.1173,2.1172,2.1172
EURSGD,20050511,023100,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,023200,2.1172,2.1173,2.1172,2.1173
EURSGD,20050511,023300,2.1173,2.1173,2.1173,2.1173
EURSGD,20050511,023400,2.1173,2.1173,2.1173,2.1173
EURSGD,20050511,023500,2.1173,2.1173,2.1173,2.1173
EURSGD,20050511,023600,2.1173,2.1173,2.1173,2.1173
EURSGD,20050511,023700,2.1174,2.1174,2.1174,2.1174
EURSGD,20050511,023800,2.1173,2.1175,2.1173,2.1175
EURSGD,20050511,023900,2.1175,2.1175,2.1175,2.1175
EURSGD,20050511,024000,2.1174,2.1174,2.1174,2.1174
EURSGD,20050511,024100,2.1176,2.1176,2.1176,2.1176
EURSGD,20050511,024200,2.1177,2.1180,2.1177,2.1180
EURSGD,20050511,024300,2.1179,2.1179,2.1177,2.1177
EURSGD,20050511,024400,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,024500,2.1177,2.1178,2.1177,2.1178
EURSGD,20050511,024600,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,024700,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,024800,2.1178,2.1179,2.1178,2.1179
EURSGD,20050511,024900,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,025000,2.1178,2.1182,2.1178,2.1182
EURSGD,20050511,025100,2.1182,2.1184,2.1182,2.1184
EURSGD,20050511,025200,2.1184,2.1184,2.1182,2.1182
EURSGD,20050511,025300,2.1182,2.1184,2.1182,2.1184
EURSGD,20050511,025400,2.1185,2.1185,2.1184,2.1184
EURSGD,20050511,025500,2.1184,2.1184,2.1182,2.1182
EURSGD,20050511,025600,2.1182,2.1182,2.1182,2.1182
EURSGD,20050511,025700,2.1182,2.1182,2.1180,2.1180
EURSGD,20050511,025800,2.1179,2.1179,2.1177,2.1177
EURSGD,20050511,025900,2.1175,2.1175,2.1174,2.1175
EURSGD,20050511,030000,2.1176,2.1178,2.1176,2.1178
EURSGD,20050511,030100,2.1178,2.1178,2.1177,2.1177
EURSGD,20050511,030200,2.1177,2.1178,2.1177,2.1178
EURSGD,20050511,030300,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,030400,2.1177,2.1177,2.1176,2.1176
EURSGD,20050511,030500,2.1176,2.1176,2.1173,2.1173
EURSGD,20050511,030600,2.1171,2.1171,2.1170,2.1170
EURSGD,20050511,030700,2.1171,2.1171,2.1171,2.1171
EURSGD,20050511,030800,2.1171,2.1171,2.1171,2.1171
EURSGD,20050511,030900,2.1171,2.1172,2.1171,2.1172
EURSGD,20050511,031000,2.1171,2.1171,2.1171,2.1171
EURSGD,20050511,031100,2.1171,2.1171,2.1171,2.1171
EURSGD,20050511,031200,2.1171,2.1172,2.1171,2.1172
EURSGD,20050511,031300,2.1173,2.1176,2.1173,2.1176
EURSGD,20050511,031400,2.1177,2.1177,2.1177,2.1177
EURSGD,20050511,031500,2.1177,2.1177,2.1176,2.1176
EURSGD,20050511,031600,2.1177,2.1177,2.1177,2.1177
EURSGD,20050511,031700,2.1177,2.1178,2.1177,2.1178
EURSGD,20050511,031800,2.1179,2.1182,2.1179,2.1182
EURSGD,20050511,031900,2.1183,2.1184,2.1182,2.1182
EURSGD,20050511,032000,2.1182,2.1182,2.1181,2.1182
EURSGD,20050511,032100,2.1183,2.1184,2.1183,2.1184
EURSGD,20050511,032200,2.1185,2.1186,2.1185,2.1186
EURSGD,20050511,032300,2.1187,2.1187,2.1186,2.1186
EURSGD,20050511,032400,2.1186,2.1187,2.1186,2.1187
EURSGD,20050511,032500,2.1187,2.1187,2.1187,2.1187
EURSGD,20050511,032600,2.1187,2.1188,2.1187,2.1187
EURSGD,20050511,032700,2.1186,2.1186,2.1186,2.1186
EURSGD,20050511,032800,2.1186,2.1186,2.1185,2.1185
EURSGD,20050511,032900,2.1185,2.1185,2.1183,2.1183
EURSGD,20050511,033000,2.1182,2.1182,2.1181,2.1181
EURSGD,20050511,033100,2.1182,2.1182,2.1181,2.1181
EURSGD,20050511,033200,2.1181,2.1182,2.1181,2.1182
EURSGD,20050511,033300,2.1182,2.1182,2.1181,2.1181
EURSGD,20050511,033400,2.1182,2.1182,2.1182,2.1182
EURSGD,20050511,033500,2.1182,2.1182,2.1182,2.1182
EURSGD,20050511,033600,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,033700,2.1181,2.1181,2.1179,2.1179
EURSGD,20050511,033800,2.1179,2.1179,2.1178,2.1178
EURSGD,20050511,033900,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,034000,2.1179,2.1180,2.1179,2.1180
EURSGD,20050511,034100,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,034200,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,034300,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,034400,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,034500,2.1181,2.1182,2.1181,2.1182
EURSGD,20050511,034600,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,034700,2.1181,2.1181,2.1177,2.1177
EURSGD,20050511,034800,2.1177,2.1177,2.1176,2.1177
EURSGD,20050511,034900,2.1177,2.1177,2.1177,2.1177
EURSGD,20050511,035000,2.1177,2.1179,2.1177,2.1179
EURSGD,20050511,035100,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,035200,2.1179,2.1179,2.1177,2.1179
EURSGD,20050511,035300,2.1180,2.1181,2.1180,2.1180
EURSGD,20050511,035400,2.1180,2.1180,2.1178,2.1178
EURSGD,20050511,035500,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,035600,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,035700,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,035800,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,035900,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,040000,2.1178,2.1178,2.1177,2.1177
EURSGD,20050511,040100,2.1178,2.1184,2.1178,2.1184
EURSGD,20050511,040200,2.1184,2.1185,2.1184,2.1185
EURSGD,20050511,040300,2.1184,2.1184,2.1182,2.1182
EURSGD,20050511,040400,2.1182,2.1182,2.1182,2.1182
EURSGD,20050511,040500,2.1181,2.1181,2.1177,2.1178
EURSGD,20050511,040600,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,040700,2.1178,2.1178,2.1177,2.1177
EURSGD,20050511,040800,2.1177,2.1177,2.1174,2.1174
EURSGD,20050511,040900,2.1174,2.1174,2.1173,2.1173
EURSGD,20050511,041000,2.1172,2.1176,2.1172,2.1176
EURSGD,20050511,041100,2.1179,2.1179,2.1178,2.1178
EURSGD,20050511,041200,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,041300,2.1178,2.1178,2.1174,2.1174
EURSGD,20050511,041400,2.1174,2.1174,2.1174,2.1174
EURSGD,20050511,041500,2.1171,2.1173,2.1171,2.1173
EURSGD,20050511,041600,2.1175,2.1178,2.1175,2.1178
EURSGD,20050511,041700,2.1177,2.1177,2.1177,2.1177
EURSGD,20050511,041800,2.1177,2.1177,2.1177,2.1177
EURSGD,20050511,041900,2.1177,2.1177,2.1177,2.1177
EURSGD,20050511,042000,2.1177,2.1178,2.1177,2.1178
EURSGD,20050511,042100,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,042200,2.1178,2.1178,2.1175,2.1175
EURSGD,20050511,042300,2.1175,2.1175,2.1174,2.1174
EURSGD,20050511,042400,2.1174,2.1174,2.1174,2.1174
EURSGD,20050511,042500,2.1174,2.1174,2.1170,2.1170
EURSGD,20050511,042600,2.1169,2.1170,2.1169,2.1170
EURSGD,20050511,042700,2.1172,2.1174,2.1172,2.1174
EURSGD,20050511,042800,2.1174,2.1174,2.1174,2.1174
EURSGD,20050511,042900,2.1176,2.1176,2.1176,2.1176
EURSGD,20050511,043000,2.1176,2.1176,2.1176,2.1176
EURSGD,20050511,043100,2.1176,2.1176,2.1176,2.1176
EURSGD,20050511,043200,2.1176,2.1176,2.1163,2.1163
EURSGD,20050511,043300,2.1162,2.1165,2.1161,2.1165
EURSGD,20050511,043400,2.1166,2.1167,2.1166,2.1166
EURSGD,20050511,043500,2.1165,2.1165,2.1158,2.1158
EURSGD,20050511,043600,2.1157,2.1160,2.1157,2.1160
EURSGD,20050511,043700,2.1161,2.1166,2.1161,2.1165
EURSGD,20050511,043800,2.1165,2.1165,2.1163,2.1163
EURSGD,20050511,043900,2.1163,2.1163,2.1163,2.1163
EURSGD,20050511,044000,2.1163,2.1163,2.1157,2.1157
EURSGD,20050511,044100,2.1158,2.1160,2.1158,2.1159
EURSGD,20050511,044200,2.1159,2.1159,2.1159,2.1159
EURSGD,20050511,044300,2.1160,2.1164,2.1160,2.1164
EURSGD,20050511,044400,2.1165,2.1165,2.1165,2.1165
EURSGD,20050511,044500,2.1166,2.1166,2.1166,2.1166
EURSGD,20050511,044600,2.1166,2.1166,2.1166,2.1166
EURSGD,20050511,044700,2.1166,2.1166,2.1164,2.1164
EURSGD,20050511,044800,2.1163,2.1163,2.1163,2.1163
EURSGD,20050511,044900,2.1163,2.1163,2.1163,2.1163
EURSGD,20050511,045000,2.1163,2.1163,2.1162,2.1162
EURSGD,20050511,045100,2.1160,2.1160,2.1160,2.1160
EURSGD,20050511,045200,2.1161,2.1161,2.1161,2.1161
EURSGD,20050511,045300,2.1161,2.1161,2.1161,2.1161
EURSGD,20050511,045400,2.1161,2.1162,2.1161,2.1162
EURSGD,20050511,045500,2.1162,2.1162,2.1162,2.1162
EURSGD,20050511,045600,2.1162,2.1163,2.1162,2.1163
EURSGD,20050511,045700,2.1163,2.1163,2.1163,2.1163
EURSGD,20050511,045800,2.1163,2.1163,2.1163,2.1163
EURSGD,20050511,045900,2.1163,2.1163,2.1161,2.1161
EURSGD,20050511,050000,2.1161,2.1161,2.1159,2.1159
EURSGD,20050511,050100,2.1159,2.1159,2.1159,2.1159
EURSGD,20050511,050200,2.1159,2.1162,2.1159,2.1162
EURSGD,20050511,050300,2.1161,2.1161,2.1160,2.1160
EURSGD,20050511,050400,2.1160,2.1160,2.1158,2.1159
EURSGD,20050511,050500,2.1159,2.1163,2.1159,2.1163
EURSGD,20050511,050600,2.1163,2.1163,2.1161,2.1163
EURSGD,20050511,050700,2.1163,2.1164,2.1163,2.1164
EURSGD,20050511,050800,2.1164,2.1164,2.1161,2.1161
EURSGD,20050511,050900,2.1160,2.1160,2.1160,2.1160
EURSGD,20050511,051000,2.1159,2.1159,2.1159,2.1159
EURSGD,20050511,051100,2.1159,2.1159,2.1158,2.1158
EURSGD,20050511,051200,2.1158,2.1158,2.1157,2.1157
EURSGD,20050511,051300,2.1157,2.1157,2.1154,2.1154
EURSGD,20050511,051400,2.1154,2.1154,2.1152,2.1152
EURSGD,20050511,051500,2.1152,2.1152,2.1152,2.1152
EURSGD,20050511,051600,2.1152,2.1154,2.1152,2.1154
EURSGD,20050511,051700,2.1154,2.1156,2.1154,2.1156
EURSGD,20050511,051800,2.1156,2.1156,2.1155,2.1155
EURSGD,20050511,051900,2.1155,2.1157,2.1155,2.1157
EURSGD,20050511,052000,2.1157,2.1158,2.1157,2.1158
EURSGD,20050511,052100,2.1158,2.1160,2.1158,2.1160
EURSGD,20050511,052200,2.1160,2.1160,2.1160,2.1160
EURSGD,20050511,052300,2.1160,2.1160,2.1160,2.1160
EURSGD,20050511,052400,2.1160,2.1160,2.1160,2.1160
EURSGD,20050511,052500,2.1160,2.1160,2.1160,2.1160
EURSGD,20050511,052600,2.1160,2.1161,2.1160,2.1161
EURSGD,20050511,052700,2.1161,2.1161,2.1161,2.1161
EURSGD,20050511,052800,2.1161,2.1161,2.1161,2.1161
EURSGD,20050511,052900,2.1161,2.1161,2.1161,2.1161
EURSGD,20050511,053000,2.1161,2.1161,2.1161,2.1161
EURSGD,20050511,053100,2.1161,2.1161,2.1161,2.1161
EURSGD,20050511,053200,2.1161,2.1161,2.1161,2.1161
EURSGD,20050511,053300,2.1161,2.1161,2.1159,2.1159
EURSGD,20050511,053400,2.1158,2.1158,2.1158,2.1158
EURSGD,20050511,053500,2.1158,2.1158,2.1156,2.1156
EURSGD,20050511,053600,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,053700,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,053800,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,053900,2.1156,2.1156,2.1155,2.1155
EURSGD,20050511,054000,2.1155,2.1157,2.1155,2.1157
EURSGD,20050511,054100,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,054200,2.1156,2.1156,2.1155,2.1155
EURSGD,20050511,054300,2.1156,2.1156,2.1155,2.1155
EURSGD,20050511,054400,2.1155,2.1155,2.1154,2.1154
EURSGD,20050511,054500,2.1154,2.1154,2.1153,2.1153
EURSGD,20050511,054600,2.1153,2.1153,2.1152,2.1153
EURSGD,20050511,054700,2.1153,2.1154,2.1153,2.1154
EURSGD,20050511,054800,2.1155,2.1155,2.1155,2.1155
EURSGD,20050511,054900,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,055000,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,055100,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,055200,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,055300,2.1157,2.1157,2.1156,2.1156
EURSGD,20050511,055400,2.1156,2.1157,2.1156,2.1157
EURSGD,20050511,055500,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,055600,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,055700,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,055800,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,055900,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,060000,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,060100,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,060200,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,060300,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,060400,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,060500,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,060600,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,060700,2.1157,2.1157,2.1156,2.1156
EURSGD,20050511,060800,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,060900,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,061000,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,061100,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,061200,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,061300,2.1155,2.1155,2.1155,2.1155
EURSGD,20050511,061400,2.1155,2.1156,2.1155,2.1156
EURSGD,20050511,061500,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,061600,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,061700,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,061800,2.1155,2.1156,2.1155,2.1156
EURSGD,20050511,061900,2.1156,2.1156,2.1155,2.1155
EURSGD,20050511,062000,2.1155,2.1156,2.1155,2.1156
EURSGD,20050511,062100,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,062200,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,062300,2.1155,2.1155,2.1152,2.1152
EURSGD,20050511,062400,2.1150,2.1150,2.1147,2.1147
EURSGD,20050511,062500,2.1147,2.1147,2.1147,2.1147
EURSGD,20050511,062600,2.1147,2.1148,2.1147,2.1148
EURSGD,20050511,062700,2.1148,2.1148,2.1148,2.1148
EURSGD,20050511,062800,2.1148,2.1149,2.1148,2.1149
EURSGD,20050511,062900,2.1149,2.1149,2.1149,2.1149
EURSGD,20050511,063000,2.1149,2.1149,2.1147,2.1147
EURSGD,20050511,063100,2.1147,2.1147,2.1147,2.1147
EURSGD,20050511,063200,2.1147,2.1148,2.1147,2.1148
EURSGD,20050511,063300,2.1148,2.1149,2.1148,2.1149
EURSGD,20050511,063400,2.1149,2.1149,2.1149,2.1149
EURSGD,20050511,063500,2.1149,2.1150,2.1149,2.1150
EURSGD,20050511,063600,2.1150,2.1150,2.1150,2.1150
EURSGD,20050511,063700,2.1150,2.1150,2.1150,2.1150
EURSGD,20050511,063800,2.1150,2.1150,2.1150,2.1150
EURSGD,20050511,063900,2.1150,2.1150,2.1150,2.1150
EURSGD,20050511,064000,2.1150,2.1150,2.1149,2.1149
EURSGD,20050511,064100,2.1149,2.1149,2.1149,2.1149
EURSGD,20050511,064200,2.1149,2.1149,2.1149,2.1149
EURSGD,20050511,064300,2.1149,2.1150,2.1149,2.1150
EURSGD,20050511,064400,2.1150,2.1151,2.1150,2.1151
EURSGD,20050511,064500,2.1151,2.1151,2.1151,2.1151
EURSGD,20050511,064600,2.1151,2.1152,2.1151,2.1152
EURSGD,20050511,064700,2.1152,2.1152,2.1152,2.1152
EURSGD,20050511,064800,2.1152,2.1152,2.1152,2.1152
EURSGD,20050511,064900,2.1153,2.1154,2.1153,2.1154
EURSGD,20050511,065000,2.1154,2.1154,2.1154,2.1154
EURSGD,20050511,065100,2.1156,2.1158,2.1156,2.1158
EURSGD,20050511,065200,2.1158,2.1158,2.1158,2.1158
EURSGD,20050511,065300,2.1159,2.1159,2.1159,2.1159
EURSGD,20050511,065400,2.1159,2.1159,2.1158,2.1158
EURSGD,20050511,065500,2.1158,2.1158,2.1158,2.1158
EURSGD,20050511,065600,2.1158,2.1158,2.1157,2.1157
EURSGD,20050511,065700,2.1157,2.1157,2.1156,2.1156
EURSGD,20050511,065800,2.1154,2.1154,2.1153,2.1153
EURSGD,20050511,065900,2.1153,2.1153,2.1153,2.1153
EURSGD,20050511,070000,2.1153,2.1155,2.1153,2.1155
EURSGD,20050511,070100,2.1155,2.1155,2.1155,2.1155
EURSGD,20050511,070200,2.1155,2.1155,2.1154,2.1154
EURSGD,20050511,070300,2.1154,2.1154,2.1154,2.1154
EURSGD,20050511,070400,2.1155,2.1155,2.1154,2.1154
EURSGD,20050511,070500,2.1154,2.1154,2.1154,2.1154
EURSGD,20050511,070600,2.1154,2.1154,2.1152,2.1152
EURSGD,20050511,070700,2.1152,2.1152,2.1152,2.1152
EURSGD,20050511,070800,2.1152,2.1152,2.1152,2.1152
EURSGD,20050511,070900,2.1152,2.1153,2.1152,2.1153
EURSGD,20050511,071000,2.1153,2.1155,2.1153,2.1155
EURSGD,20050511,071100,2.1155,2.1155,2.1155,2.1155
EURSGD,20050511,071200,2.1155,2.1155,2.1155,2.1155
EURSGD,20050511,071300,2.1155,2.1155,2.1155,2.1155
EURSGD,20050511,071400,2.1155,2.1156,2.1155,2.1156
EURSGD,20050511,071500,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,071600,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,071700,2.1156,2.1157,2.1156,2.1157
EURSGD,20050511,071800,2.1157,2.1158,2.1157,2.1158
EURSGD,20050511,071900,2.1158,2.1158,2.1158,2.1158
EURSGD,20050511,072000,2.1159,2.1160,2.1159,2.1160
EURSGD,20050511,072100,2.1160,2.1160,2.1160,2.1160
EURSGD,20050511,072200,2.1160,2.1160,2.1159,2.1159
EURSGD,20050511,072300,2.1159,2.1159,2.1157,2.1157
EURSGD,20050511,072400,2.1157,2.1158,2.1157,2.1158
EURSGD,20050511,072500,2.1158,2.1159,2.1158,2.1159
EURSGD,20050511,072600,2.1159,2.1160,2.1159,2.1160
EURSGD,20050511,072700,2.1160,2.1160,2.1159,2.1159
EURSGD,20050511,072800,2.1159,2.1159,2.1158,2.1158
EURSGD,20050511,072900,2.1158,2.1158,2.1156,2.1156
EURSGD,20050511,073000,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,073100,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,073200,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,073300,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,073400,2.1156,2.1157,2.1156,2.1157
EURSGD,20050511,073500,2.1157,2.1157,2.1156,2.1156
EURSGD,20050511,073600,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,073700,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,073800,2.1155,2.1155,2.1154,2.1154
EURSGD,20050511,073900,2.1155,2.1155,2.1153,2.1153
EURSGD,20050511,074000,2.1153,2.1153,2.1153,2.1153
EURSGD,20050511,074100,2.1153,2.1153,2.1153,2.1153
EURSGD,20050511,074200,2.1153,2.1154,2.1153,2.1154
EURSGD,20050511,074300,2.1154,2.1155,2.1154,2.1155
EURSGD,20050511,074400,2.1155,2.1155,2.1154,2.1154
EURSGD,20050511,074500,2.1153,2.1153,2.1150,2.1150
EURSGD,20050511,074600,2.1149,2.1149,2.1149,2.1149
EURSGD,20050511,074700,2.1149,2.1149,2.1146,2.1146
EURSGD,20050511,074800,2.1146,2.1147,2.1146,2.1147
EURSGD,20050511,074900,2.1149,2.1149,2.1149,2.1149
EURSGD,20050511,075000,2.1149,2.1150,2.1149,2.1150
EURSGD,20050511,075100,2.1150,2.1151,2.1150,2.1151
EURSGD,20050511,075200,2.1151,2.1151,2.1151,2.1151
EURSGD,20050511,075300,2.1151,2.1153,2.1151,2.1153
EURSGD,20050511,075400,2.1154,2.1156,2.1154,2.1156
EURSGD,20050511,075500,2.1157,2.1158,2.1157,2.1157
EURSGD,20050511,075600,2.1157,2.1157,2.1156,2.1156
EURSGD,20050511,075700,2.1157,2.1159,2.1157,2.1159
EURSGD,20050511,075800,2.1161,2.1163,2.1161,2.1163
EURSGD,20050511,075900,2.1163,2.1163,2.1161,2.1161
EURSGD,20050511,080000,2.1160,2.1160,2.1160,2.1160
EURSGD,20050511,080100,2.1156,2.1156,2.1148,2.1149
EURSGD,20050511,080200,2.1149,2.1155,2.1149,2.1155
EURSGD,20050511,080300,2.1157,2.1160,2.1157,2.1160
EURSGD,20050511,080400,2.1160,2.1160,2.1160,2.1160
EURSGD,20050511,080500,2.1160,2.1160,2.1157,2.1157
EURSGD,20050511,080600,2.1157,2.1157,2.1154,2.1154
EURSGD,20050511,080700,2.1153,2.1153,2.1151,2.1151
EURSGD,20050511,080800,2.1150,2.1150,2.1150,2.1150
EURSGD,20050511,080900,2.1150,2.1152,2.1150,2.1152
EURSGD,20050511,081000,2.1152,2.1156,2.1152,2.1156
EURSGD,20050511,081100,2.1156,2.1158,2.1156,2.1158
EURSGD,20050511,081200,2.1157,2.1157,2.1156,2.1156
EURSGD,20050511,081300,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,081400,2.1156,2.1157,2.1156,2.1157
EURSGD,20050511,081500,2.1157,2.1160,2.1157,2.1160
EURSGD,20050511,081600,2.1160,2.1161,2.1160,2.1160
EURSGD,20050511,081700,2.1163,2.1166,2.1163,2.1166
EURSGD,20050511,081800,2.1167,2.1168,2.1167,2.1168
EURSGD,20050511,081900,2.1168,2.1168,2.1168,2.1168
EURSGD,20050511,082000,2.1168,2.1168,2.1168,2.1168
EURSGD,20050511,082100,2.1168,2.1168,2.1166,2.1166
EURSGD,20050511,082200,2.1165,2.1170,2.1165,2.1170
EURSGD,20050511,082300,2.1170,2.1171,2.1170,2.1171
EURSGD,20050511,082400,2.1171,2.1171,2.1171,2.1171
EURSGD,20050511,082500,2.1171,2.1171,2.1171,2.1171
EURSGD,20050511,082600,2.1170,2.1170,2.1168,2.1168
EURSGD,20050511,082700,2.1169,2.1169,2.1166,2.1166
EURSGD,20050511,082800,2.1165,2.1166,2.1165,2.1166
EURSGD,20050511,082900,2.1166,2.1166,2.1166,2.1166
EURSGD,20050511,083000,2.1168,2.1174,2.1168,2.1174
EURSGD,20050511,083100,2.1173,2.1173,2.1172,2.1172
EURSGD,20050511,083200,2.1172,2.1175,2.1172,2.1175
EURSGD,20050511,083300,2.1175,2.1179,2.1175,2.1179
EURSGD,20050511,083400,2.1180,2.1182,2.1180,2.1182
EURSGD,20050511,083500,2.1182,2.1182,2.1182,2.1182
EURSGD,20050511,083600,2.1182,2.1182,2.1181,2.1181
EURSGD,20050511,083700,2.1181,2.1183,2.1181,2.1183
EURSGD,20050511,083800,2.1184,2.1188,2.1184,2.1188
EURSGD,20050511,083900,2.1188,2.1189,2.1188,2.1189
EURSGD,20050511,084000,2.1189,2.1189,2.1188,2.1188
EURSGD,20050511,084100,2.1188,2.1188,2.1187,2.1187
EURSGD,20050511,084200,2.1187,2.1187,2.1184,2.1184
EURSGD,20050511,084300,2.1182,2.1182,2.1178,2.1178
EURSGD,20050511,084400,2.1177,2.1182,2.1177,2.1182
EURSGD,20050511,084500,2.1182,2.1182,2.1181,2.1181
EURSGD,20050511,084600,2.1181,2.1181,2.1181,2.1181
EURSGD,20050511,084700,2.1181,2.1181,2.1178,2.1178
EURSGD,20050511,084800,2.1177,2.1177,2.1174,2.1174
EURSGD,20050511,084900,2.1176,2.1179,2.1176,2.1179
EURSGD,20050511,085000,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,085100,2.1180,2.1180,2.1178,2.1178
EURSGD,20050511,085200,2.1179,2.1181,2.1179,2.1181
EURSGD,20050511,085300,2.1181,2.1182,2.1181,2.1182
EURSGD,20050511,085400,2.1182,2.1184,2.1182,2.1184
EURSGD,20050511,085500,2.1184,2.1185,2.1180,2.1180
EURSGD,20050511,085600,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,085700,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,085800,2.1179,2.1179,2.1178,2.1178
EURSGD,20050511,085900,2.1179,2.1181,2.1179,2.1181
EURSGD,20050511,090000,2.1181,2.1182,2.1181,2.1182
EURSGD,20050511,090100,2.1179,2.1179,2.1177,2.1178
EURSGD,20050511,090200,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,090300,2.1179,2.1180,2.1179,2.1180
EURSGD,20050511,090400,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,090500,2.1180,2.1180,2.1180,2.1180
EURSGD,20050511,090600,2.1180,2.1180,2.1177,2.1177
EURSGD,20050511,090700,2.1177,2.1177,2.1176,2.1176
EURSGD,20050511,090800,2.1176,2.1176,2.1175,2.1175
EURSGD,20050511,090900,2.1175,2.1177,2.1175,2.1175
EURSGD,20050511,091000,2.1175,2.1176,2.1175,2.1176
EURSGD,20050511,091100,2.1177,2.1177,2.1173,2.1173
EURSGD,20050511,091200,2.1174,2.1174,2.1174,2.1174
EURSGD,20050511,091300,2.1174,2.1174,2.1173,2.1174
EURSGD,20050511,091400,2.1173,2.1173,2.1172,2.1172
EURSGD,20050511,091500,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,091600,2.1172,2.1173,2.1172,2.1173
EURSGD,20050511,091700,2.1173,2.1173,2.1172,2.1172
EURSGD,20050511,091800,2.1171,2.1171,2.1171,2.1171
EURSGD,20050511,091900,2.1170,2.1171,2.1170,2.1171
EURSGD,20050511,092000,2.1171,2.1174,2.1171,2.1174
EURSGD,20050511,092100,2.1174,2.1175,2.1174,2.1175
EURSGD,20050511,092200,2.1174,2.1174,2.1174,2.1174
EURSGD,20050511,092300,2.1174,2.1174,2.1173,2.1173
EURSGD,20050511,092400,2.1173,2.1175,2.1173,2.1175
EURSGD,20050511,092500,2.1176,2.1176,2.1176,2.1176
EURSGD,20050511,092600,2.1176,2.1177,2.1176,2.1177
EURSGD,20050511,092700,2.1177,2.1177,2.1173,2.1173
EURSGD,20050511,092800,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,092900,2.1172,2.1174,2.1172,2.1174
EURSGD,20050511,093000,2.1174,2.1175,2.1174,2.1175
EURSGD,20050511,093100,2.1175,2.1175,2.1175,2.1175
EURSGD,20050511,093200,2.1175,2.1176,2.1175,2.1176
EURSGD,20050511,093300,2.1176,2.1176,2.1175,2.1175
EURSGD,20050511,093400,2.1175,2.1176,2.1175,2.1176
EURSGD,20050511,093500,2.1176,2.1176,2.1175,2.1175
EURSGD,20050511,093600,2.1175,2.1175,2.1175,2.1175
EURSGD,20050511,093700,2.1175,2.1178,2.1175,2.1178
EURSGD,20050511,093800,2.1178,2.1178,2.1171,2.1171
EURSGD,20050511,093900,2.1171,2.1171,2.1171,2.1171
EURSGD,20050511,094000,2.1169,2.1170,2.1169,2.1170
EURSGD,20050511,094100,2.1171,2.1172,2.1171,2.1172
EURSGD,20050511,094200,2.1172,2.1174,2.1172,2.1174
EURSGD,20050511,094300,2.1174,2.1175,2.1173,2.1173
EURSGD,20050511,094400,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,094500,2.1172,2.1172,2.1172,2.1172
EURSGD,20050511,094600,2.1172,2.1173,2.1172,2.1173
EURSGD,20050511,094700,2.1174,2.1175,2.1174,2.1175
EURSGD,20050511,094800,2.1175,2.1175,2.1175,2.1175
EURSGD,20050511,094900,2.1177,2.1177,2.1177,2.1177
EURSGD,20050511,095000,2.1177,2.1177,2.1177,2.1177
EURSGD,20050511,095100,2.1178,2.1178,2.1178,2.1178
EURSGD,20050511,095200,2.1177,2.1177,2.1175,2.1175
EURSGD,20050511,095300,2.1174,2.1174,2.1170,2.1170
EURSGD,20050511,095400,2.1168,2.1168,2.1168,2.1168
EURSGD,20050511,095500,2.1167,2.1167,2.1167,2.1167
EURSGD,20050511,095600,2.1168,2.1171,2.1168,2.1171
EURSGD,20050511,095700,2.1172,2.1177,2.1172,2.1177
EURSGD,20050511,095800,2.1179,2.1181,2.1179,2.1180
EURSGD,20050511,095900,2.1180,2.1182,2.1180,2.1182
EURSGD,20050511,100000,2.1181,2.1181,2.1180,2.1180
EURSGD,20050511,100100,2.1179,2.1179,2.1179,2.1179
EURSGD,20050511,100200,2.1179,2.1179,2.1175,2.1175
EURSGD,20050511,100300,2.1177,2.1177,2.1174,2.1174
EURSGD,20050511,100400,2.1174,2.1174,2.1171,2.1173
EURSGD,20050511,100500,2.1173,2.1175,2.1173,2.1175
EURSGD,20050511,100600,2.1175,2.1176,2.1175,2.1176
EURSGD,20050511,100700,2.1176,2.1180,2.1176,2.1180
EURSGD,20050511,100800,2.1181,2.1182,2.1181,2.1182
EURSGD,20050511,100900,2.1182,2.1182,2.1180,2.1180
EURSGD,20050511,101000,2.1179,2.1179,2.1177,2.1177
EURSGD,20050511,101100,2.1175,2.1175,2.1173,2.1173
EURSGD,20050511,101200,2.1173,2.1173,2.1173,2.1173
EURSGD,20050511,101300,2.1173,2.1173,2.1173,2.1173
EURSGD,20050511,101400,2.1173,2.1173,2.1173,2.1173
EURSGD,20050511,101500,2.1173,2.1173,2.1173,2.1173
EURSGD,20050511,101600,2.1173,2.1176,2.1173,2.1174
EURSGD,20050511,101700,2.1174,2.1177,2.1174,2.1177
EURSGD,20050511,101800,2.1178,2.1180,2.1178,2.1180
EURSGD,20050511,101900,2.1179,2.1182,2.1179,2.1182
EURSGD,20050511,102000,2.1182,2.1185,2.1182,2.1184
EURSGD,20050511,102100,2.1184,2.1184,2.1184,2.1184
EURSGD,20050511,102200,2.1186,2.1186,2.1184,2.1184
EURSGD,20050511,102300,2.1182,2.1192,2.1182,2.1188
EURSGD,20050511,102400,2.1189,2.1193,2.1179,2.1179
EURSGD,20050511,102500,2.1171,2.1171,2.1148,2.1148
EURSGD,20050511,102600,2.1147,2.1154,2.1146,2.1153
EURSGD,20050511,102700,2.1151,2.1151,2.1145,2.1145
EURSGD,20050511,102800,2.1144,2.1144,2.1140,2.1140
EURSGD,20050511,102900,2.1139,2.1139,2.1112,2.1112
EURSGD,20050511,103000,2.1111,2.1111,2.1109,2.1110
EURSGD,20050511,103100,2.1111,2.1111,2.1107,2.1107
EURSGD,20050511,103200,2.1105,2.1105,2.1093,2.1093
EURSGD,20050511,103300,2.1091,2.1091,2.1077,2.1079
EURSGD,20050511,103400,2.1081,2.1083,2.1081,2.1082
EURSGD,20050511,103500,2.1081,2.1081,2.1077,2.1077
EURSGD,20050511,103600,2.1075,2.1075,2.1072,2.1075
EURSGD,20050511,103700,2.1076,2.1096,2.1076,2.1096
EURSGD,20050511,103800,2.1101,2.1107,2.1101,2.1107
EURSGD,20050511,103900,2.1109,2.1110,2.1108,2.1109
EURSGD,20050511,104000,2.1110,2.1110,2.1108,2.1110
EURSGD,20050511,104100,2.1112,2.1122,2.1112,2.1122
EURSGD,20050511,104200,2.1121,2.1128,2.1121,2.1128
EURSGD,20050511,104300,2.1130,2.1139,2.1130,2.1139
EURSGD,20050511,104400,2.1140,2.1148,2.1140,2.1147
EURSGD,20050511,104500,2.1148,2.1153,2.1148,2.1153
EURSGD,20050511,104600,2.1153,2.1153,2.1153,2.1153
EURSGD,20050511,104700,2.1154,2.1154,2.1149,2.1149
EURSGD,20050511,104800,2.1149,2.1149,2.1147,2.1149
EURSGD,20050511,104900,2.1149,2.1163,2.1148,2.1163
EURSGD,20050511,105000,2.1164,2.1168,2.1164,2.1168
EURSGD,20050511,105100,2.1170,2.1173,2.1168,2.1170
EURSGD,20050511,105200,2.1167,2.1167,2.1161,2.1161
EURSGD,20050511,105300,2.1160,2.1160,2.1157,2.1159
EURSGD,20050511,105400,2.1160,2.1162,2.1160,2.1162
EURSGD,20050511,105500,2.1161,2.1161,2.1152,2.1152
EURSGD,20050511,105600,2.1146,2.1149,2.1146,2.1148
EURSGD,20050511,105700,2.1147,2.1149,2.1146,2.1149
EURSGD,20050511,105800,2.1149,2.1154,2.1149,2.1153
EURSGD,20050511,105900,2.1153,2.1153,2.1147,2.1147
EURSGD,20050511,110000,2.1147,2.1147,2.1146,2.1146
EURSGD,20050511,110100,2.1145,2.1145,2.1143,2.1143
EURSGD,20050511,110200,2.1144,2.1144,2.1143,2.1143
EURSGD,20050511,110300,2.1143,2.1143,2.1139,2.1139
EURSGD,20050511,110400,2.1137,2.1137,2.1131,2.1131
EURSGD,20050511,110500,2.1130,2.1131,2.1125,2.1125
EURSGD,20050511,110600,2.1126,2.1130,2.1126,2.1130
EURSGD,20050511,110700,2.1129,2.1129,2.1129,2.1129
EURSGD,20050511,110800,2.1128,2.1129,2.1128,2.1129
EURSGD,20050511,110900,2.1130,2.1130,2.1130,2.1130
EURSGD,20050511,111000,2.1130,2.1130,2.1129,2.1129
EURSGD,20050511,111100,2.1129,2.1131,2.1129,2.1131
EURSGD,20050511,111200,2.1130,2.1130,2.1130,2.1130
EURSGD,20050511,111300,2.1129,2.1137,2.1129,2.1137
EURSGD,20050511,111400,2.1138,2.1142,2.1138,2.1142
EURSGD,20050511,111500,2.1142,2.1144,2.1142,2.1144
EURSGD,20050511,111600,2.1144,2.1148,2.1144,2.1148
EURSGD,20050511,111700,2.1147,2.1147,2.1147,2.1147
EURSGD,20050511,111800,2.1144,2.1147,2.1144,2.1147
EURSGD,20050511,111900,2.1147,2.1147,2.1147,2.1147
EURSGD,20050511,112000,2.1149,2.1150,2.1149,2.1150
EURSGD,20050511,112100,2.1151,2.1154,2.1151,2.1153
EURSGD,20050511,112200,2.1152,2.1157,2.1151,2.1157
EURSGD,20050511,112300,2.1159,2.1163,2.1159,2.1163
EURSGD,20050511,112400,2.1163,2.1166,2.1163,2.1166
EURSGD,20050511,112500,2.1167,2.1167,2.1167,2.1167
EURSGD,20050511,112600,2.1167,2.1170,2.1167,2.1170
EURSGD,20050511,112700,2.1171,2.1176,2.1171,2.1173
EURSGD,20050511,112800,2.1173,2.1175,2.1173,2.1175
EURSGD,20050511,112900,2.1175,2.1175,2.1175,2.1175
EURSGD,20050511,113000,2.1175,2.1175,2.1170,2.1170
EURSGD,20050511,113100,2.1169,2.1169,2.1168,2.1168
EURSGD,20050511,113200,2.1168,2.1168,2.1165,2.1165
EURSGD,20050511,113300,2.1165,2.1165,2.1165,2.1165
EURSGD,20050511,113400,2.1165,2.1167,2.1165,2.1166
EURSGD,20050511,113500,2.1165,2.1165,2.1163,2.1163
EURSGD,20050511,113600,2.1162,2.1162,2.1159,2.1159
EURSGD,20050511,113700,2.1159,2.1159,2.1158,2.1158
EURSGD,20050511,113800,2.1157,2.1157,2.1157,2.1157
EURSGD,20050511,113900,2.1157,2.1157,2.1156,2.1156
EURSGD,20050511,114000,2.1156,2.1156,2.1153,2.1153
EURSGD,20050511,114100,2.1153,2.1155,2.1153,2.1155
EURSGD,20050511,114200,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,114300,2.1156,2.1156,2.1156,2.1156
EURSGD,20050511,114400,2.1151,2.1151,2.1150,2.1150
EURSGD,20050511,114500,2.1152,2.1152,2.1151,2.1151
EURSGD,20050511,114600,2.1150,2.1150,2.1149,2.1149
EURSGD,20050511,114700,2.1149,2.1150,2.1149,2.1149
EURSGD,20050511,114800,2.1148,2.1150,2.1148,2.1150
EURSGD,20050511,114900,2.1151,2.1151,2.1150,2.1150
EURSGD,20050511,115000,2.1152,2.1156,2.1152,2.1154
EURSGD,20050511,115100,2.1153,2.1153,2.1149,2.1149
EURSGD,20050511,115200,2.1149,2.1149,2.1147,2.1148
EURSGD,20050511,115300,2.1149,2.1150,2.1149,2.1150
EURSGD,20050511,115400,2.1150,2.1152,2.1150,2.1152
EURSGD,20050511,115500,2.1152,2.1152,2.1152,2.1152
EURSGD,20050511,115600,2.1152,2.1152,2.1152,2.1152
EURSGD,20050511,115700,2.1153,2.1153,2.1153,2.1153
EURSGD,20050511,115800,2.1153,2.1153,2.1151,2.1151
EURSGD,20050511,115900,2.1150,2.1150,2.1148,2.1148
EURSGD,20050511,120000,2.1146,2.1146,2.1143,2.1145
EURSGD,20050511,120100,2.1148,2.1148,2.1145,2.1145
EURSGD,20050511,120200,2.1147,2.1148,2.1147,2.1148
EURSGD,20050511,120300,2.1148,2.1148,2.1146,2.1146
EURSGD,20050511,120400,2.1146,2.1146,2.1144,2.1144
EURSGD,20050511,120500,2.1145,2.1145,2.1144,2.1144
EURSGD,20050511,120600,2.1142,2.1142,2.1142,2.1142
EURSGD,20050511,120700,2.1142,2.1142,2.1140,2.1142
EURSGD,20050511,120800,2.1142,2.1143,2.1142,2.1143
EURSGD,20050511,120900,2.1144,2.1144,2.1144,2.1144
EURSGD,20050511,121000,2.1145,2.1146,2.1142,2.1142
EURSGD,20050511,121100,2.1140,2.1140,2.1140,2.1140
EURSGD,20050511,121200,2.1140,2.1140,2.1139,2.1140
EURSGD,20050511,121300,2.1140,2.1143,2.1140,2.1143
EURSGD,20050511,121400,2.1143,2.1145,2.1143,2.1145
EURSGD,20050511,121500,2.1145,2.1145,2.1145,2.1145
EURSGD,20050511,121600,2.1145,2.1145,2.1145,2.1145
EURSGD,20050511,121700,2.1143,2.1143,2.1143,2.1143
EURSGD,20050511,121800,2.1143,2.1145,2.1143,2.1145
EURSGD,20050511,121900,2.1145,2.1145,2.1145,2.1145
EURSGD,20050511,122000,2.1146,2.1149,2.1146,2.1149
EURSGD,20050511,122100,2.1149,2.1149,2.1149,2.1149
EURSGD,20050511,122200,2.1149,2.1149,2.1148,2.1148
EURSGD,20050511,122300,2.1148,2.1149,2.1147,2.1147
EURSGD,20050511,122400,2.1147,2.1147,2.1147,2.1147
EURSGD,20050511,122500,2.1147,2.1149,2.1147,2.1149
EURSGD,20050511,122600,2.1149,2.1150,2.1149,2.1149
EURSGD,20050511,122700,2.1149,2.1149,2.1149,2.1149
EURSGD,20050511,122800,2.1149,2.1149,2.1147,2.1147
EURSGD,20050511,122900,2.1147,2.1147,2.1146,2.1146
EURSGD,20050511,123000,2.1146,2.1146,2.1144,2.1144
EURSGD,20050511,123100,2.1144,2.1144,2.1144,2.1144
EURSGD,20050511,123200,2.1144,2.1144,2.1144,2.1144
EURSGD,20050511,123300,2.1144,2.1144,2.1144,2.1144
EURSGD,20050511,123400,2.1144,2.1144,2.1142,2.1142
EURSGD,20050511,123500,2.1142,2.1142,2.1142,2.1142
EURSGD,20050511,123600,2.1143,2.1144,2.1143,2.1143
EURSGD,20050511,123700,2.1143,2.1143,2.1143,2.1143
EURSGD,20050511,123800,2.1144,2.1145,2.1144,2.1144
EURSGD,20050511,123900,2.1144,2.1145,2.1144,2.1144
EURSGD,20050511,124000,2.1144,2.1144,2.1144,2.1144
EURSGD,20050511,124100,2.1144,2.1144,2.1144,2.1144
EURSGD,20050511,124200,2.1144,2.1145,2.1144,2.1145
EURSGD,20050511,124300,2.1145,2.1149,2.1145,2.1149
EURSGD,20050511,124400,2.1149,2.1149,2.1147,2.1147
EURSGD,20050511,124500,2.1146,2.1147,2.1146,2.1147
EURSGD,20050511,124600,2.1147,2.1147,2.1145,2.1145
EURSGD,20050511,124700,2.1145,2.1145,2.1144,2.1145
EURSGD,20050511,124800,2.1145,2.1145,2.1144,2.1144
EURSGD,20050511,124900,2.1142,2.1144,2.1142,2.1144
EURSGD,20050511,125000,2.1145,2.1145,2.1145,2.1145
EURSGD,20050511,125100,2.1145,2.1145,2.1145,2.1145
EURSGD,20050511,125200,2.1145,2.1145,2.1141,2.1141
EURSGD,20050511,125300,2.1139,2.1139,2.1139,2.1139
EURSGD,20050511,125400,2.1139,2.1139,2.1139,2.1139
EURSGD,20050511,125500,2.1139,2.1140,2.1139,2.1140
EURSGD,20050511,125600,2.1140,2.1142,2.1140,2.1142
EURSGD,20050511,125700,2.1143,2.1143,2.1142,2.1142
EURSGD,20050511,125800,2.1142,2.1143,2.1142,2.1143
EURSGD,20050511,125900,2.1142,2.1143,2.1142,2.1143
EURSGD,20050511,130000,2.1143,2.1143,2.1142,2.1142
EURSGD,20050511,130100,2.1142,2.1142,2.1139,2.1139
EURSGD,20050511,130200,2.1139,2.1140,2.1139,2.1140
EURSGD,20050511,130300,2.1141,2.1142,2.1141,2.1142
EURSGD,20050511,130400,2.1142,2.1142,2.1141,2.1141
EURSGD,20050511,130500,2.1141,2.1141,2.1141,2.1141
EURSGD,20050511,130600,2.1142,2.1144,2.1142,2.1144
EURSGD,20050511,130700,2.1144,2.1145,2.1144,2.1145
EURSGD,20050511,130800,2.1145,2.1145,2.1145,2.1145
EURSGD,20050511,130900,2.1145,2.1145,2.1144,2.1145
EURSGD,20050511,131000,2.1145,2.1145,2.1144,2.1145
EURSGD,20050511,131100,2.1144,2.1144,2.1144,2.1144
EURSGD,20050511,131200,2.1144,2.1144,2.1144,2.1144
EURSGD,20050511,131300,2.1144,2.1145,2.1144,2.1145
EURSGD,20050511,131400,2.1145,2.1145,2.1144,2.1144
EURSGD,20050511,131500,2.1144,2.1144,2.1144,2.1144
EURSGD,20050511,131600,2.1144,2.1147,2.1144,2.1147
EURSGD,20050511,131700,2.1150,2.1150,2.1149,2.1149
EURSGD,20050511,131800,2.1149,2.1149,2.1147,2.1147
EURSGD,20050511,131900,2.1147,2.1147,2.1146,2.1146
EURSGD,20050511,132000,2.1146,2.1147,2.1146,2.1147
EURSGD,20050511,132100,2.1147,2.1147,2.1147,2.1147
EURSGD,20050511,132200,2.1147,2.1147,2.1147,2.1147
EURSGD,20050511,132300,2.1146,2.1147,2.1146,2.1147
EURSGD,20050511,132400,2.1147,2.1147,2.1147,2.1147
EURSGD,20050511,132500,2.1146,2.1146,2.1146,2.1146
EURSGD,20050511,132600,2.1147,2.1147,2.1146,2.1146
EURSGD,20050511,132700,2.1146,2.1147,2.1142,2.1142
EURSGD,20050511,132800,2.1140,2.1142,2.1140,2.1142
EURSGD,20050511,132900,2.1141,2.1141,2.1139,2.1139
EURSGD,20050511,133000,2.1139,2.1139,2.1139,2.1139
EURSGD,20050511,133100,2.1139,2.1139,2.1137,2.1137
EURSGD,20050511,133200,2.1136,2.1136,2.1135,2.1135
EURSGD,20050511,133300,2.1135,2.1135,2.1134,2.1135
EURSGD,20050511,133400,2.1135,2.1135,2.1134,2.1134
EURSGD,20050511,133500,2.1134,2.1134,2.1132,2.1133
EURSGD,20050511,133600,2.1133,2.1134,2.1133,2.1134
EURSGD,20050511,133700,2.1134,2.1134,2.1134,2.1134
EURSGD,20050511,133800,2.1133,2.1133,2.1132,2.1132
EURSGD,20050511,133900,2.1132,2.1132,2.1132,2.1132
EURSGD,20050511,134000,2.1132,2.1132,2.1132,2.1132
EURSGD,20050511,134100,2.1132,2.1134,2.1132,2.1134
EURSGD,20050511,134200,2.1134,2.1136,2.1134,2.1136
EURSGD,20050511,134300,2.1136,2.1136,2.1136,2.1136
EURSGD,20050511,134400,2.1136,2.1138,2.1136,2.1138
EURSGD,20050511,134500,2.1138,2.1139,2.1138,2.1139
EURSGD,20050511,134600,2.1139,2.1139,2.1138,2.1138
EURSGD,20050511,134700,2.1138,2.1139,2.1138,2.1139
EURSGD,20050511,134800,2.1139,2.1139,2.1139,2.1139
EURSGD,20050511,134900,2.1139,2.1139,2.1139,2.1139
EURSGD,20050511,135000,2.1139,2.1139,2.1139,2.1139
EURSGD,20050511,135100,2.1139,2.1140,2.1139,2.1140
EURSGD,20050511,135200,2.1140,2.1140,2.1139,2.1139
EURSGD,20050511,135300,2.1139,2.1139,2.1139,2.1139
EURSGD,20050511,135400,2.1139,2.1139,2.1138,2.1138
EURSGD,20050511,135500,2.1137,2.1137,2.1137,2.1137
EURSGD,20050511,135600,2.1138,2.1138,2.1138,2.1138
EURSGD,20050511,135700,2.1138,2.1138,2.1138,2.1138
EURSGD,20050511,135800,2.1138,2.1138,2.1137,2.1137
EURSGD,20050511,135900,2.1137,2.1137,2.1137,2.1137
EURSGD,20050511,140000,2.1137,2.1137,2.1137,2.1137
EURSGD,20050511,140100,2.1137,2.1137,2.1137,2.1137
EURSGD,20050511,140200,2.1137,2.1137,2.1137,2.1137
EURSGD,20050511,140300,2.1137,2.1139,2.1137,2.1139
EURSGD,20050511,140400,2.1139,2.1143,2.1139,2.1143
EURSGD,20050511,140500,2.1145,2.1145,2.1144,2.1144
EURSGD,20050511,140600,2.1144,2.1144,2.1143,2.1144
EURSGD,20050511,140700,2.1144,2.1146,2.1144,2.1146
EURSGD,20050511,140800,2.1146,2.1146,2.1146,2.1146
EURSGD,20050511,140900,2.1146,2.1148,2.1146,2.1148
EURSGD,20050511,141000,2.1149,2.1149,2.1149,2.1149
EURSGD,20050511,141100,2.1147,2.1147,2.1147,2.1147
EURSGD,20050511,141200,2.1147,2.1148,2.1147,2.1148
EURSGD,20050511,141300,2.1148,2.1148,2.1147,2.1147
EURSGD,20050511,141400,2.1147,2.1147,2.1146,2.1146
EURSGD,20050511,141500,2.1146,2.1146,2.1144,2.1144
EURSGD,20050511,141600,2.1144,2.1144,2.1144,2.1144
EURSGD,20050511,141700,2.1144,2.1144,2.1143,2.1143
EURSGD,20050511,141800,2.1142,2.1142,2.1142,2.1142
EURSGD,20050511,141900,2.1142,2.1142,2.1140,2.1140
EURSGD,20050511,142000,2.1140,2.1140,2.1137,2.1137
EURSGD,20050511,142100,2.1137,2.1137,2.1133,2.1133
EURSGD,20050511,142200,2.1133,2.1133,2.1132,2.1132
EURSGD,20050511,142300,2.1132,2.1132,2.1131,2.1131
EURSGD,20050511,142400,2.1132,2.1133,2.1132,2.1133
EURSGD,20050511,142500,2.1133,2.1133,2.1133,2.1133
EURSGD,20050511,142600,2.1133,2.1133,2.1133,2.1133
EURSGD,20050511,142700,2.1133,2.1133,2.1133,2.1133
EURSGD,20050511,142800,2.1133,2.1136,2.1133,2.1136
EURSGD,20050511,142900,2.1136,2.1136,2.1133,2.1135
EURSGD,20050511,143000,2.1135,2.1136,2.1135,2.1136
EURSGD,20050511,143100,2.1134,2.1134,2.1068,2.1068
EURSGD,20050511,143200,2.1066,2.1066,2.1061,2.1064
EURSGD,20050511,143300,2.1065,2.1069,2.1065,2.1069
EURSGD,20050511,143400,2.1069,2.1078,2.1069,2.1078
EURSGD,20050511,143500,2.1079,2.1082,2.1076,2.1076
EURSGD,20050511,143600,2.1073,2.1075,2.1072,2.1075
EURSGD,20050511,143700,2.1077,2.1080,2.1077,2.1080
EURSGD,20050511,143800,2.1079,2.1089,2.1079,2.1089
EURSGD,20050511,143900,2.1087,2.1087,2.1086,2.1086
EURSGD,20050511,144000,2.1086,2.1094,2.1086,2.1094
EURSGD,20050511,144100,2.1093,2.1093,2.1090,2.1090
EURSGD,20050511,144200,2.1090,2.1093,2.1089,2.1089
EURSGD,20050511,144300,2.1089,2.1089,2.1089,2.1089
EURSGD,20050511,144400,2.1086,2.1086,2.1077,2.1077
EURSGD,20050511,144500,2.1076,2.1076,2.1073,2.1073
EURSGD,20050511,144600,2.1071,2.1071,2.1063,2.1065
EURSGD,20050511,144700,2.1066,2.1066,2.1058,2.1058
EURSGD,20050511,144800,2.1057,2.1059,2.1057,2.1058
EURSGD,20050511,144900,2.1056,2.1056,2.1050,2.1050
EURSGD,20050511,145000,2.1048,2.1050,2.1045,2.1050
EURSGD,20050511,145100,2.1051,2.1051,2.1047,2.1049
EURSGD,20050511,145200,2.1050,2.1052,2.1048,2.1048
EURSGD,20050511,145300,2.1047,2.1047,2.1045,2.1045
EURSGD,20050511,145400,2.1044,2.1050,2.1044,2.1047
EURSGD,20050511,145500,2.1048,2.1054,2.1048,2.1054
EURSGD,20050511,145600,2.1052,2.1052,2.1044,2.1044
EURSGD,20050511,145700,2.1042,2.1042,2.1038,2.1038
EURSGD,20050511,145800,2.1039,2.1046,2.1039,2.1045
EURSGD,20050511,145900,2.1047,2.1050,2.1047,2.1047
EURSGD,20050511,150000,2.1048,2.1051,2.1048,2.1051
EURSGD,20050511,150100,2.1052,2.1056,2.1052,2.1056
EURSGD,20050511,150200,2.1056,2.1057,2.1052,2.1052
EURSGD,20050511,150300,2.1051,2.1056,2.1051,2.1056
EURSGD,20050511,150400,2.1058,2.1062,2.1058,2.1062
EURSGD,20050511,150500,2.1062,2.1062,2.1055,2.1055
EURSGD,20050511,150600,2.1056,2.1056,2.1054,2.1054
EURSGD,20050511,150700,2.1055,2.1058,2.1055,2.1057
EURSGD,20050511,150800,2.1056,2.1056,2.1052,2.1052
EURSGD,20050511,150900,2.1050,2.1050,2.1049,2.1050
EURSGD,20050511,151000,2.1051,2.1052,2.1044,2.1044
EURSGD,20050511,151100,2.1043,2.1044,2.1042,2.1042
EURSGD,20050511,151200,2.1041,2.1041,2.1026,2.1026
EURSGD,20050511,151300,2.1023,2.1033,2.1023,2.1033
EURSGD,20050511,151400,2.1031,2.1031,2.1029,2.1029
EURSGD,20050511,151500,2.1029,2.1033,2.1029,2.1033
EURSGD,20050511,151600,2.1035,2.1039,2.1035,2.1035
EURSGD,20050511,151700,2.1034,2.1034,2.1033,2.1033
EURSGD,20050511,151800,2.1031,2.1031,2.1028,2.1029
EURSGD,20050511,151900,2.1030,2.1035,2.1030,2.1035
EURSGD,20050511,152000,2.1036,2.1036,2.1036,2.1036
EURSGD,20050511,152100,2.1036,2.1039,2.1036,2.1039
EURSGD,20050511,152200,2.1037,2.1037,2.1036,2.1036
EURSGD,20050511,152300,2.1036,2.1036,2.1036,2.1036
EURSGD,20050511,152400,2.1037,2.1037,2.1031,2.1031
EURSGD,20050511,152500,2.1028,2.1028,2.1020,2.1020
EURSGD,20050511,152600,2.1019,2.1024,2.1017,2.1024
EURSGD,20050511,152700,2.1026,2.1027,2.1026,2.1027
EURSGD,20050511,152800,2.1028,2.1033,2.1028,2.1032
EURSGD,20050511,152900,2.1031,2.1031,2.1028,2.1029
EURSGD,20050511,153000,2.1031,2.1035,2.1031,2.1035
EURSGD,20050511,153100,2.1034,2.1036,2.1034,2.1035
EURSGD,20050511,153200,2.1035,2.1035,2.1034,2.1035
EURSGD,20050511,153300,2.1035,2.1035,2.1034,2.1034
EURSGD,20050511,153400,2.1034,2.1038,2.1034,2.1038
EURSGD,20050511,153500,2.1040,2.1041,2.1040,2.1040
EURSGD,20050511,153600,2.1039,2.1039,2.1035,2.1035
EURSGD,20050511,153700,2.1035,2.1035,2.1035,2.1035
EURSGD,20050511,153800,2.1034,2.1041,2.1034,2.1041
EURSGD,20050511,153900,2.1043,2.1045,2.1043,2.1044
EURSGD,20050511,154000,2.1042,2.1042,2.1040,2.1041
EURSGD,20050511,154100,2.1042,2.1045,2.1042,2.1044
EURSGD,20050511,154200,2.1043,2.1046,2.1043,2.1046
EURSGD,20050511,154300,2.1046,2.1046,2.1042,2.1042
EURSGD,20050511,154400,2.1042,2.1042,2.1041,2.1041
EURSGD,20050511,154500,2.1041,2.1041,2.1041,2.1041
EURSGD,20050511,154600,2.1041,2.1042,2.1040,2.1042
EURSGD,20050511,154700,2.1043,2.1044,2.1040,2.1040
EURSGD,20050511,154800,2.1038,2.1038,2.1037,2.1038
EURSGD,20050511,154900,2.1037,2.1037,2.1035,2.1035
EURSGD,20050511,155000,2.1035,2.1040,2.1035,2.1040
EURSGD,20050511,155100,2.1040,2.1040,2.1038,2.1038
EURSGD,20050511,155200,2.1037,2.1038,2.1036,2.1038
EURSGD,20050511,155300,2.1039,2.1040,2.1039,2.1040
EURSGD,20050511,155400,2.1040,2.1042,2.1040,2.1042
EURSGD,20050511,155500,2.1044,2.1044,2.1042,2.1042
EURSGD,20050511,155600,2.1042,2.1044,2.1042,2.1044
EURSGD,20050511,155700,2.1044,2.1045,2.1042,2.1042
EURSGD,20050511,155800,2.1042,2.1043,2.1042,2.1042
EURSGD,20050511,155900,2.1042,2.1043,2.1041,2.1043
EURSGD,20050511,160000,2.1043,2.1043,2.1041,2.1041
EURSGD,20050511,160100,2.1040,2.1040,2.1030,2.1030
EURSGD,20050511,160200,2.1029,2.1029,2.1027,2.1028
EURSGD,20050511,160300,2.1028,2.1030,2.1028,2.1028
EURSGD,20050511,160400,2.1027,2.1027,2.1018,2.1018
EURSGD,20050511,160500,2.1016,2.1017,2.1013,2.1013
EURSGD,20050511,160600,2.1012,2.1017,2.1011,2.1017
EURSGD,20050511,160700,2.1019,2.1021,2.1019,2.1021
EURSGD,20050511,160800,2.1022,2.1031,2.1022,2.1031
EURSGD,20050511,160900,2.1032,2.1043,2.1032,2.1043
EURSGD,20050511,161000,2.1044,2.1046,2.1044,2.1044
EURSGD,20050511,161100,2.1044,2.1044,2.1035,2.1035
EURSGD,20050511,161200,2.1033,2.1033,2.1033,2.1033
EURSGD,20050511,161300,2.1034,2.1036,2.1034,2.1036
EURSGD,20050511,161400,2.1036,2.1036,2.1034,2.1034
EURSGD,20050511,161500,2.1033,2.1036,2.1033,2.1036
EURSGD,20050511,161600,2.1037,2.1040,2.1037,2.1040
EURSGD,20050511,161700,2.1043,2.1045,2.1043,2.1045
EURSGD,20050511,161800,2.1047,2.1047,2.1046,2.1047
EURSGD,20050511,161900,2.1046,2.1046,2.1042,2.1042
EURSGD,20050511,162000,2.1042,2.1045,2.1042,2.1045
EURSGD,20050511,162100,2.1046,2.1047,2.1045,2.1045
EURSGD,20050511,162200,2.1043,2.1043,2.1038,2.1038
EURSGD,20050511,162300,2.1038,2.1038,2.1033,2.1033
EURSGD,20050511,162400,2.1034,2.1037,2.1034,2.1037
EURSGD,20050511,162500,2.1036,2.1036,2.1032,2.1032
EURSGD,20050511,162600,2.1031,2.1031,2.1029,2.1029
EURSGD,20050511,162700,2.1029,2.1033,2.1029,2.1033
EURSGD,20050511,162800,2.1034,2.1042,2.1034,2.1042
EURSGD,20050511,162900,2.1043,2.1045,2.1043,2.1045
EURSGD,20050511,163000,2.1046,2.1052,2.1046,2.1052
EURSGD,20050511,163100,2.1053,2.1053,2.1047,2.1047
EURSGD,20050511,163200,2.1045,2.1047,2.1045,2.1047
EURSGD,20050511,163300,2.1047,2.1050,2.1047,2.1050
EURSGD,20050511,163400,2.1050,2.1050,2.1049,2.1049
EURSGD,20050511,163500,2.1049,2.1054,2.1049,2.1054
EURSGD,20050511,163600,2.1056,2.1063,2.1056,2.1063
EURSGD,20050511,163700,2.1063,2.1063,2.1063,2.1063
EURSGD,20050511,163800,2.1062,2.1062,2.1061,2.1062
EURSGD,20050511,163900,2.1061,2.1063,2.1061,2.1063
EURSGD,20050511,164000,2.1063,2.1063,2.1061,2.1061
EURSGD,20050511,164100,2.1061,2.1061,2.1058,2.1058
EURSGD,20050511,164200,2.1056,2.1056,2.1052,2.1052
EURSGD,20050511,164300,2.1051,2.1051,2.1048,2.1048
EURSGD,20050511,164400,2.1048,2.1050,2.1048,2.1050
EURSGD,20050511,164500,2.1050,2.1051,2.1050,2.1051
EURSGD,20050511,164600,2.1049,2.1049,2.1046,2.1046
EURSGD,20050511,164700,2.1047,2.1047,2.1046,2.1046
EURSGD,20050511,164800,2.1046,2.1048,2.1044,2.1044
EURSGD,20050511,164900,2.1044,2.1044,2.1039,2.1039
EURSGD,20050511,165000,2.1038,2.1045,2.1038,2.1045
EURSGD,20050511,165100,2.1045,2.1046,2.1045,2.1045
EURSGD,20050511,165200,2.1044,2.1044,2.1041,2.1042
EURSGD,20050511,165300,2.1043,2.1043,2.1040,2.1040
EURSGD,20050511,165400,2.1041,2.1043,2.1041,2.1043
EURSGD,20050511,165500,2.1043,2.1047,2.1043,2.1047
EURSGD,20050511,165600,2.1049,2.1056,2.1049,2.1056
EURSGD,20050511,165700,2.1057,2.1062,2.1057,2.1062
EURSGD,20050511,165800,2.1063,2.1065,2.1063,2.1065
EURSGD,20050511,165900,2.1065,2.1066,2.1065,2.1066
EURSGD,20050511,170000,2.1065,2.1065,2.1063,2.1063
EURSGD,20050511,170100,2.1063,2.1066,2.1063,2.1063
EURSGD,20050511,170200,2.1061,2.1061,2.1056,2.1056
EURSGD,20050511,170300,2.1056,2.1061,2.1056,2.1061
EURSGD,20050511,170400,2.1062,2.1068,2.1062,2.1068
EURSGD,20050511,170500,2.1068,2.1068,2.1067,2.1067
EURSGD,20050511,170600,2.1066,2.1066,2.1065,2.1065
EURSGD,20050511,170700,2.1064,2.1066,2.1064,2.1066
EURSGD,20050511,170800,2.1067,2.1067,2.1065,2.1066
EURSGD,20050511,170900,2.1067,2.1072,2.1067,2.1072
EURSGD,20050511,171000,2.1073,2.1076,2.1073,2.1076
EURSGD,20050511,171100,2.1076,2.1076,2.1072,2.1072
EURSGD,20050511,171200,2.1071,2.1072,2.1070,2.1070
EURSGD,20050511,171300,2.1068,2.1068,2.1064,2.1064
EURSGD,20050511,171400,2.1064,2.1065,2.1063,2.1065
EURSGD,20050511,171500,2.1065,2.1065,2.1065,2.1065
EURSGD,20050511,171600,2.1066,2.1066,2.1063,2.1063
EURSGD,20050511,171700,2.1062,2.1062,2.1061,2.1061
EURSGD,20050511,171800,2.1063,2.1065,2.1063,2.1065
EURSGD,20050511,171900,2.1065,2.1065,2.1064,2.1065
EURSGD,20050511,172000,2.1065,2.1065,2.1065,2.1065
EURSGD,20050511,172100,2.1065,2.1065,2.1065,2.1065
EURSGD,20050511,172200,2.1066,2.1067,2.1066,2.1067
EURSGD,20050511,172300,2.1067,2.1067,2.1064,2.1064
EURSGD,20050511,172400,2.1063,2.1065,2.1063,2.1065
EURSGD,20050511,172500,2.1066,2.1067,2.1066,2.1067
EURSGD,20050511,172600,2.1067,2.1067,2.1065,2.1065
EURSGD,20050511,172700,2.1065,2.1065,2.1065,2.1065
EURSGD,20050511,172800,2.1065,2.1065,2.1065,2.1065
EURSGD,20050511,172900,2.1065,2.1065,2.1065,2.1065
EURSGD,20050511,173000,2.1064,2.1064,2.1062,2.1062
EURSGD,20050511,173100,2.1062,2.1062,2.1062,2.1062
EURSGD,20050511,173200,2.1061,2.1061,2.1061,2.1061
EURSGD,20050511,173300,2.1061,2.1061,2.1061,2.1061
EURSGD,20050511,173400,2.1061,2.1061,2.1061,2.1061
EURSGD,20050511,173500,2.1061,2.1063,2.1061,2.1063
EURSGD,20050511,173600,2.1064,2.1065,2.1064,2.1064
EURSGD,20050511,173700,2.1064,2.1064,2.1064,2.1064
EURSGD,20050511,173800,2.1063,2.1063,2.1061,2.1061
EURSGD,20050511,173900,2.1061,2.1061,2.1058,2.1058
EURSGD,20050511,174000,2.1056,2.1058,2.1056,2.1058
EURSGD,20050511,174100,2.1059,2.1059,2.1059,2.1059
EURSGD,20050511,174200,2.1059,2.1061,2.1058,2.1058
EURSGD,20050511,174300,2.1056,2.1056,2.1054,2.1054
EURSGD,20050511,174400,2.1053,2.1053,2.1052,2.1052
EURSGD,20050511,174500,2.1052,2.1054,2.1051,2.1054
EURSGD,20050511,174600,2.1054,2.1054,2.1054,2.1054
EURSGD,20050511,174700,2.1054,2.1054,2.1052,2.1052
EURSGD,20050511,174800,2.1052,2.1052,2.1052,2.1052
EURSGD,20050511,174900,2.1054,2.1054,2.1054,2.1054
EURSGD,20050511,175000,2.1054,2.1056,2.1054,2.1056
EURSGD,20050511,175100,2.1055,2.1055,2.1054,2.1054
EURSGD,20050511,175200,2.1052,2.1054,2.1052,2.1054
EURSGD,20050511,175300,2.1055,2.1055,2.1055,2.1055
EURSGD,20050511,175400,2.1054,2.1054,2.1054,2.1054
EURSGD,20050511,175500,2.1054,2.1055,2.1054,2.1055
EURSGD,20050511,175600,2.1055,2.1055,2.1054,2.1054
EURSGD,20050511,175700,2.1054,2.1055,2.1054,2.1054
EURSGD,20050511,175800,2.1051,2.1051,2.1050,2.1050
EURSGD,20050511,175900,2.1050,2.1050,2.1048,2.1048
EURSGD,20050511,180000,2.1048,2.1048,2.1044,2.1044
EURSGD,20050511,180100,2.1045,2.1046,2.1045,2.1045
EURSGD,20050511,180200,2.1045,2.1047,2.1045,2.1047
EURSGD,20050511,180300,2.1048,2.1048,2.1048,2.1048
EURSGD,20050511,180400,2.1048,2.1048,2.1048,2.1048
EURSGD,20050511,180500,2.1048,2.1049,2.1048,2.1049
EURSGD,20050511,180600,2.1048,2.1074,2.1048,2.1074
EURSGD,20050511,180700,2.1075,2.1076,2.1065,2.1069
EURSGD,20050511,180800,2.1070,2.1091,2.1070,2.1079
EURSGD,20050511,180900,2.1076,2.1076,2.1070,2.1070
EURSGD,20050511,181000,2.1069,2.1072,2.1069,2.1069
EURSGD,20050511,181100,2.1068,2.1068,2.1063,2.1065
EURSGD,20050511,181200,2.1066,2.1068,2.1058,2.1058
EURSGD,20050511,181300,2.1058,2.1061,2.1058,2.1059
EURSGD,20050511,181400,2.1058,2.1069,2.1058,2.1066
EURSGD,20050511,181500,2.1067,2.1084,2.1067,2.1075
EURSGD,20050511,181600,2.1071,2.1071,2.1063,2.1063
EURSGD,20050511,181700,2.1062,2.1062,2.1057,2.1057
EURSGD,20050511,181800,2.1056,2.1059,2.1054,2.1059
EURSGD,20050511,181900,2.1061,2.1062,2.1052,2.1052
EURSGD,20050511,182000,2.1051,2.1052,2.1050,2.1052
EURSGD,20050511,182100,2.1055,2.1057,2.1055,2.1057
EURSGD,20050511,182200,2.1058,2.1059,2.1058,2.1059
EURSGD,20050511,182300,2.1059,2.1061,2.1059,2.1061
EURSGD,20050511,182400,2.1062,2.1064,2.1062,2.1064
EURSGD,20050511,182500,2.1064,2.1065,2.1064,2.1065
EURSGD,20050511,182600,2.1066,2.1066,2.1064,2.1064
EURSGD,20050511,182700,2.1064,2.1064,2.1059,2.1059
EURSGD,20050511,182800,2.1058,2.1058,2.1056,2.1058
EURSGD,20050511,182900,2.1057,2.1057,2.1056,2.1056
EURSGD,20050511,183000,2.1056,2.1057,2.1056,2.1056
EURSGD,20050511,183100,2.1056,2.1056,2.1055,2.1055
EURSGD,20050511,183200,2.1056,2.1058,2.1056,2.1058
EURSGD,20050511,183300,2.1058,2.1062,2.1058,2.1062
EURSGD,20050511,183400,2.1062,2.1062,2.1060,2.1060
EURSGD,20050511,183500,2.1060,2.1060,2.1058,2.1058
EURSGD,20050511,183600,2.1059,2.1060,2.1059,2.1060
EURSGD,20050511,183700,2.1060,2.1061,2.1060,2.1061
EURSGD,20050511,183800,2.1061,2.1061,2.1058,2.1058
EURSGD,20050511,183900,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,184000,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,184100,2.1058,2.1060,2.1058,2.1060
EURSGD,20050511,184200,2.1061,2.1061,2.1060,2.1060
EURSGD,20050511,184300,2.1059,2.1059,2.1058,2.1058
EURSGD,20050511,184400,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,184500,2.1059,2.1060,2.1059,2.1060
EURSGD,20050511,184600,2.1060,2.1060,2.1060,2.1060
EURSGD,20050511,184700,2.1062,2.1062,2.1062,2.1062
EURSGD,20050511,184800,2.1061,2.1062,2.1061,2.1062
EURSGD,20050511,184900,2.1063,2.1063,2.1063,2.1063
EURSGD,20050511,185000,2.1063,2.1063,2.1063,2.1063
EURSGD,20050511,185100,2.1063,2.1065,2.1063,2.1065
EURSGD,20050511,185200,2.1066,2.1066,2.1066,2.1066
EURSGD,20050511,185300,2.1064,2.1064,2.1063,2.1063
EURSGD,20050511,185400,2.1061,2.1061,2.1061,2.1061
EURSGD,20050511,185500,2.1061,2.1062,2.1061,2.1062
EURSGD,20050511,185600,2.1062,2.1062,2.1062,2.1062
EURSGD,20050511,185700,2.1062,2.1062,2.1062,2.1062
EURSGD,20050511,185800,2.1062,2.1062,2.1062,2.1062
EURSGD,20050511,185900,2.1062,2.1062,2.1060,2.1060
EURSGD,20050511,190000,2.1060,2.1061,2.1059,2.1059
EURSGD,20050511,190100,2.1059,2.1059,2.1059,2.1059
EURSGD,20050511,190200,2.1059,2.1059,2.1059,2.1059
EURSGD,20050511,190300,2.1060,2.1060,2.1060,2.1060
EURSGD,20050511,190400,2.1060,2.1060,2.1060,2.1060
EURSGD,20050511,190500,2.1060,2.1060,2.1058,2.1058
EURSGD,20050511,190600,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,190700,2.1057,2.1057,2.1055,2.1055
EURSGD,20050511,190800,2.1055,2.1056,2.1055,2.1056
EURSGD,20050511,190900,2.1057,2.1057,2.1056,2.1056
EURSGD,20050511,191000,2.1057,2.1059,2.1057,2.1059
EURSGD,20050511,191100,2.1059,2.1059,2.1058,2.1058
EURSGD,20050511,191200,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,191300,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,191400,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,191500,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,191600,2.1059,2.1059,2.1058,2.1058
EURSGD,20050511,191700,2.1058,2.1058,2.1057,2.1057
EURSGD,20050511,191800,2.1057,2.1057,2.1054,2.1054
EURSGD,20050511,191900,2.1054,2.1055,2.1054,2.1055
EURSGD,20050511,192000,2.1055,2.1056,2.1055,2.1056
EURSGD,20050511,192100,2.1055,2.1057,2.1055,2.1057
EURSGD,20050511,192200,2.1056,2.1056,2.1055,2.1055
EURSGD,20050511,192300,2.1054,2.1054,2.1054,2.1054
EURSGD,20050511,192400,2.1054,2.1054,2.1052,2.1052
EURSGD,20050511,192500,2.1052,2.1052,2.1049,2.1049
EURSGD,20050511,192600,2.1049,2.1050,2.1049,2.1050
EURSGD,20050511,192700,2.1050,2.1051,2.1050,2.1051
EURSGD,20050511,192800,2.1051,2.1054,2.1051,2.1054
EURSGD,20050511,192900,2.1054,2.1057,2.1054,2.1056
EURSGD,20050511,193000,2.1056,2.1056,2.1055,2.1056
EURSGD,20050511,193100,2.1056,2.1056,2.1055,2.1055
EURSGD,20050511,193200,2.1055,2.1055,2.1055,2.1055
EURSGD,20050511,193300,2.1055,2.1055,2.1055,2.1055
EURSGD,20050511,193400,2.1055,2.1055,2.1054,2.1054
EURSGD,20050511,193500,2.1054,2.1054,2.1054,2.1054
EURSGD,20050511,193600,2.1054,2.1054,2.1053,2.1053
EURSGD,20050511,193700,2.1053,2.1053,2.1053,2.1053
EURSGD,20050511,193800,2.1051,2.1051,2.1051,2.1051
EURSGD,20050511,193900,2.1051,2.1052,2.1051,2.1052
EURSGD,20050511,194000,2.1052,2.1052,2.1052,2.1052
EURSGD,20050511,194100,2.1053,2.1053,2.1052,2.1052
EURSGD,20050511,194200,2.1052,2.1052,2.1052,2.1052
EURSGD,20050511,194300,2.1052,2.1052,2.1052,2.1052
EURSGD,20050511,194400,2.1053,2.1053,2.1053,2.1053
EURSGD,20050511,194500,2.1054,2.1054,2.1054,2.1054
EURSGD,20050511,194600,2.1054,2.1055,2.1054,2.1055
EURSGD,20050511,194700,2.1055,2.1057,2.1055,2.1057
EURSGD,20050511,194800,2.1058,2.1059,2.1058,2.1059
EURSGD,20050511,194900,2.1059,2.1059,2.1059,2.1059
EURSGD,20050511,195000,2.1060,2.1060,2.1059,2.1059
EURSGD,20050511,195100,2.1059,2.1059,2.1059,2.1059
EURSGD,20050511,195200,2.1059,2.1059,2.1059,2.1059
EURSGD,20050511,195300,2.1060,2.1065,2.1060,2.1065
EURSGD,20050511,195400,2.1064,2.1064,2.1064,2.1064
EURSGD,20050511,195500,2.1063,2.1064,2.1063,2.1064
EURSGD,20050511,195600,2.1065,2.1066,2.1065,2.1066
EURSGD,20050511,195700,2.1067,2.1069,2.1067,2.1069
EURSGD,20050511,195800,2.1069,2.1070,2.1069,2.1069
EURSGD,20050511,195900,2.1068,2.1068,2.1068,2.1068
EURSGD,20050511,200000,2.1068,2.1068,2.1065,2.1065
EURSGD,20050511,200100,2.1065,2.1065,2.1065,2.1065
EURSGD,20050511,200200,2.1065,2.1065,2.1064,2.1064
EURSGD,20050511,200300,2.1063,2.1063,2.1061,2.1061
EURSGD,20050511,200400,2.1061,2.1061,2.1057,2.1057
EURSGD,20050511,200500,2.1056,2.1057,2.1056,2.1057
EURSGD,20050511,200600,2.1056,2.1056,2.1056,2.1056
EURSGD,20050511,200700,2.1055,2.1055,2.1054,2.1054
EURSGD,20050511,200800,2.1052,2.1052,2.1049,2.1049
EURSGD,20050511,200900,2.1048,2.1048,2.1045,2.1045
EURSGD,20050511,201000,2.1044,2.1044,2.1041,2.1041
EURSGD,20050511,201100,2.1039,2.1039,2.1037,2.1037
EURSGD,20050511,201200,2.1036,2.1037,2.1036,2.1037
EURSGD,20050511,201300,2.1038,2.1039,2.1038,2.1039
EURSGD,20050511,201400,2.1039,2.1041,2.1039,2.1041
EURSGD,20050511,201500,2.1040,2.1040,2.1039,2.1039
EURSGD,20050511,201600,2.1040,2.1041,2.1040,2.1041
EURSGD,20050511,201700,2.1041,2.1041,2.1038,2.1038
EURSGD,20050511,201800,2.1037,2.1037,2.1037,2.1037
EURSGD,20050511,201900,2.1037,2.1037,2.1037,2.1037
EURSGD,20050511,202000,2.1037,2.1037,2.1035,2.1035
EURSGD,20050511,202100,2.1034,2.1035,2.1034,2.1034
EURSGD,20050511,202200,2.1034,2.1034,2.1033,2.1033
EURSGD,20050511,202300,2.1033,2.1033,2.1033,2.1033
EURSGD,20050511,202400,2.1033,2.1034,2.1033,2.1034
EURSGD,20050511,202500,2.1034,2.1034,2.1034,2.1034
EURSGD,20050511,202600,2.1034,2.1034,2.1032,2.1032
EURSGD,20050511,202700,2.1032,2.1032,2.1029,2.1029
EURSGD,20050511,202800,2.1029,2.1029,2.1029,2.1029
EURSGD,20050511,202900,2.1028,2.1028,2.1028,2.1028
EURSGD,20050511,203000,2.1028,2.1028,2.1028,2.1028
EURSGD,20050511,203100,2.1028,2.1028,2.1028,2.1028
EURSGD,20050511,203200,2.1028,2.1030,2.1028,2.1030
EURSGD,20050511,203300,2.1029,2.1029,2.1029,2.1029
EURSGD,20050511,203400,2.1029,2.1029,2.1028,2.1028
EURSGD,20050511,203500,2.1027,2.1027,2.1026,2.1026
EURSGD,20050511,203600,2.1026,2.1028,2.1026,2.1028
EURSGD,20050511,203700,2.1028,2.1033,2.1028,2.1033
EURSGD,20050511,203800,2.1034,2.1034,2.1034,2.1034
EURSGD,20050511,203900,2.1034,2.1034,2.1034,2.1034
EURSGD,20050511,204000,2.1034,2.1034,2.1029,2.1029
EURSGD,20050511,204100,2.1029,2.1029,2.1029,2.1029
EURSGD,20050511,204200,2.1029,2.1029,2.1029,2.1029
EURSGD,20050511,204300,2.1029,2.1031,2.1029,2.1031
EURSGD,20050511,204400,2.1032,2.1033,2.1032,2.1033
EURSGD,20050511,204500,2.1033,2.1035,2.1033,2.1035
EURSGD,20050511,204600,2.1035,2.1037,2.1035,2.1037
EURSGD,20050511,204700,2.1037,2.1038,2.1037,2.1038
EURSGD,20050511,204800,2.1038,2.1038,2.1035,2.1035
EURSGD,20050511,204900,2.1035,2.1035,2.1035,2.1035
EURSGD,20050511,205000,2.1035,2.1035,2.1034,2.1034
EURSGD,20050511,205100,2.1034,2.1034,2.1034,2.1034
EURSGD,20050511,205200,2.1034,2.1035,2.1034,2.1034
EURSGD,20050511,205300,2.1034,2.1034,2.1033,2.1034
EURSGD,20050511,205400,2.1034,2.1034,2.1032,2.1032
EURSGD,20050511,205500,2.1030,2.1030,2.1030,2.1030
EURSGD,20050511,205600,2.1030,2.1032,2.1030,2.1032
EURSGD,20050511,205700,2.1032,2.1034,2.1032,2.1034
EURSGD,20050511,205800,2.1034,2.1034,2.1032,2.1032
EURSGD,20050511,205900,2.1032,2.1034,2.1031,2.1034
EURSGD,20050511,210000,2.1034,2.1037,2.1034,2.1037
EURSGD,20050511,210100,2.1037,2.1037,2.1037,2.1037
EURSGD,20050511,210200,2.1037,2.1038,2.1037,2.1038
EURSGD,20050511,210300,2.1038,2.1038,2.1038,2.1038
EURSGD,20050511,210400,2.1038,2.1039,2.1038,2.1039
EURSGD,20050511,210500,2.1039,2.1039,2.1038,2.1038
EURSGD,20050511,210600,2.1038,2.1038,2.1038,2.1038
EURSGD,20050511,210700,2.1038,2.1040,2.1038,2.1040
EURSGD,20050511,210800,2.1040,2.1040,2.1039,2.1039
EURSGD,20050511,210900,2.1039,2.1039,2.1039,2.1039
EURSGD,20050511,211000,2.1039,2.1039,2.1037,2.1037
EURSGD,20050511,211100,2.1037,2.1038,2.1037,2.1038
EURSGD,20050511,211200,2.1038,2.1038,2.1038,2.1038
EURSGD,20050511,211300,2.1038,2.1039,2.1038,2.1039
EURSGD,20050511,211400,2.1039,2.1039,2.1039,2.1039
EURSGD,20050511,211500,2.1038,2.1038,2.1036,2.1036
EURSGD,20050511,211600,2.1034,2.1035,2.1034,2.1035
EURSGD,20050511,211700,2.1035,2.1035,2.1035,2.1035
EURSGD,20050511,211800,2.1035,2.1035,2.1035,2.1035
EURSGD,20050511,211900,2.1035,2.1035,2.1035,2.1035
EURSGD,20050511,212000,2.1034,2.1034,2.1034,2.1034
EURSGD,20050511,212100,2.1034,2.1035,2.1034,2.1035
EURSGD,20050511,212200,2.1035,2.1035,2.1035,2.1035
EURSGD,20050511,212300,2.1035,2.1035,2.1035,2.1035
EURSGD,20050511,212400,2.1035,2.1036,2.1035,2.1036
EURSGD,20050511,212500,2.1036,2.1039,2.1036,2.1039
EURSGD,20050511,212600,2.1039,2.1040,2.1039,2.1040
EURSGD,20050511,212700,2.1040,2.1041,2.1040,2.1041
EURSGD,20050511,212800,2.1041,2.1043,2.1041,2.1043
EURSGD,20050511,212900,2.1043,2.1045,2.1043,2.1045
EURSGD,20050511,213000,2.1045,2.1046,2.1045,2.1046
EURSGD,20050511,213100,2.1046,2.1047,2.1046,2.1047
EURSGD,20050511,213200,2.1047,2.1047,2.1046,2.1046
EURSGD,20050511,213300,2.1047,2.1047,2.1047,2.1047
EURSGD,20050511,213400,2.1046,2.1046,2.1045,2.1045
EURSGD,20050511,213500,2.1045,2.1045,2.1045,2.1045
EURSGD,20050511,213600,2.1045,2.1045,2.1045,2.1045
EURSGD,20050511,213700,2.1045,2.1045,2.1045,2.1045
EURSGD,20050511,213800,2.1045,2.1046,2.1045,2.1046
EURSGD,20050511,213900,2.1046,2.1046,2.1045,2.1045
EURSGD,20050511,214000,2.1045,2.1046,2.1045,2.1046
EURSGD,20050511,214100,2.1046,2.1047,2.1046,2.1047
EURSGD,20050511,214200,2.1048,2.1049,2.1048,2.1048
EURSGD,20050511,214300,2.1048,2.1048,2.1048,2.1048
EURSGD,20050511,214400,2.1048,2.1048,2.1048,2.1048
EURSGD,20050511,214500,2.1048,2.1048,2.1048,2.1048
EURSGD,20050511,214600,2.1048,2.1048,2.1048,2.1048
EURSGD,20050511,214700,2.1048,2.1048,2.1048,2.1048
EURSGD,20050511,214800,2.1048,2.1048,2.1045,2.1045
EURSGD,20050511,214900,2.1045,2.1045,2.1045,2.1045
EURSGD,20050511,215000,2.1046,2.1046,2.1045,2.1045
EURSGD,20050511,215100,2.1045,2.1045,2.1043,2.1043
EURSGD,20050511,215200,2.1041,2.1041,2.1040,2.1040
EURSGD,20050511,215300,2.1040,2.1042,2.1040,2.1042
EURSGD,20050511,215400,2.1042,2.1042,2.1042,2.1042
EURSGD,20050511,215500,2.1042,2.1042,2.1042,2.1042
EURSGD,20050511,215600,2.1043,2.1044,2.1043,2.1044
EURSGD,20050511,215700,2.1044,2.1045,2.1044,2.1045
EURSGD,20050511,215800,2.1045,2.1047,2.1045,2.1047
EURSGD,20050511,215900,2.1047,2.1051,2.1047,2.1051
EURSGD,20050511,220000,2.1051,2.1051,2.1050,2.1050
EURSGD,20050511,220100,2.1050,2.1050,2.1050,2.1050
EURSGD,20050511,220200,2.1050,2.1050,2.1050,2.1050
EURSGD,20050511,220300,2.1050,2.1051,2.1050,2.1051
EURSGD,20050511,220400,2.1051,2.1051,2.1051,2.1051
EURSGD,20050511,220500,2.1051,2.1051,2.1051,2.1051
EURSGD,20050511,220600,2.1051,2.1051,2.1051,2.1051
EURSGD,20050511,220700,2.1051,2.1051,2.1051,2.1051
EURSGD,20050511,220800,2.1052,2.1053,2.1052,2.1053
EURSGD,20050511,220900,2.1054,2.1058,2.1054,2.1058
EURSGD,20050511,221000,2.1059,2.1059,2.1058,2.1058
EURSGD,20050511,221100,2.1058,2.1058,2.1057,2.1057
EURSGD,20050511,221200,2.1057,2.1057,2.1057,2.1057
EURSGD,20050511,221300,2.1056,2.1056,2.1055,2.1055
EURSGD,20050511,221400,2.1056,2.1056,2.1056,2.1056
EURSGD,20050511,221500,2.1057,2.1057,2.1057,2.1057
EURSGD,20050511,221600,2.1056,2.1056,2.1055,2.1055
EURSGD,20050511,221700,2.1055,2.1055,2.1055,2.1055
EURSGD,20050511,221800,2.1055,2.1056,2.1055,2.1056
EURSGD,20050511,221900,2.1056,2.1057,2.1056,2.1057
EURSGD,20050511,222000,2.1057,2.1057,2.1056,2.1056
EURSGD,20050511,222100,2.1055,2.1055,2.1055,2.1055
EURSGD,20050511,222200,2.1055,2.1055,2.1055,2.1055
EURSGD,20050511,222300,2.1055,2.1056,2.1055,2.1056
EURSGD,20050511,222400,2.1056,2.1057,2.1056,2.1057
EURSGD,20050511,222500,2.1057,2.1057,2.1054,2.1054
EURSGD,20050511,222600,2.1054,2.1054,2.1054,2.1054
EURSGD,20050511,222700,2.1054,2.1055,2.1054,2.1055
EURSGD,20050511,222800,2.1056,2.1057,2.1056,2.1057
EURSGD,20050511,222900,2.1057,2.1057,2.1056,2.1056
EURSGD,20050511,223000,2.1056,2.1056,2.1055,2.1055
EURSGD,20050511,223100,2.1055,2.1055,2.1054,2.1054
EURSGD,20050511,223200,2.1054,2.1054,2.1054,2.1054
EURSGD,20050511,223300,2.1054,2.1054,2.1054,2.1054
EURSGD,20050511,223400,2.1054,2.1054,2.1053,2.1053
EURSGD,20050511,223500,2.1052,2.1052,2.1052,2.1052
EURSGD,20050511,223600,2.1052,2.1052,2.1052,2.1052
EURSGD,20050511,223700,2.1052,2.1053,2.1052,2.1053
EURSGD,20050511,223800,2.1053,2.1053,2.1053,2.1053
EURSGD,20050511,223900,2.1053,2.1055,2.1053,2.1055
EURSGD,20050511,224000,2.1055,2.1057,2.1055,2.1057
EURSGD,20050511,224100,2.1057,2.1057,2.1057,2.1057
EURSGD,20050511,224200,2.1057,2.1057,2.1057,2.1057
EURSGD,20050511,224300,2.1057,2.1057,2.1057,2.1057
EURSGD,20050511,224400,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,224500,2.1059,2.1059,2.1058,2.1058
EURSGD,20050511,224600,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,224700,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,224800,2.1057,2.1057,2.1057,2.1057
EURSGD,20050511,224900,2.1057,2.1057,2.1057,2.1057
EURSGD,20050511,225000,2.1057,2.1057,2.1057,2.1057
EURSGD,20050511,225100,2.1057,2.1058,2.1057,2.1058
EURSGD,20050511,225200,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,225300,2.1059,2.1060,2.1059,2.1060
EURSGD,20050511,225400,2.1061,2.1065,2.1061,2.1065
EURSGD,20050511,225500,2.1065,2.1065,2.1065,2.1065
EURSGD,20050511,225600,2.1065,2.1065,2.1065,2.1065
EURSGD,20050511,225700,2.1066,2.1066,2.1065,2.1065
EURSGD,20050511,225800,2.1065,2.1066,2.1065,2.1066
EURSGD,20050511,225900,2.1068,2.1068,2.1068,2.1068
EURSGD,20050511,230000,2.1070,2.1071,2.1070,2.1071
EURSGD,20050511,230100,2.1071,2.1071,2.1071,2.1071
EURSGD,20050511,230200,2.1071,2.1071,2.1071,2.1071
EURSGD,20050511,230300,2.1071,2.1071,2.1069,2.1069
EURSGD,20050511,230400,2.1068,2.1068,2.1067,2.1067
EURSGD,20050511,230500,2.1067,2.1067,2.1063,2.1063
EURSGD,20050511,230600,2.1062,2.1063,2.1062,2.1063
EURSGD,20050511,230700,2.1063,2.1063,2.1061,2.1061
EURSGD,20050511,230800,2.1061,2.1061,2.1059,2.1059
EURSGD,20050511,230900,2.1059,2.1060,2.1059,2.1060
EURSGD,20050511,231000,2.1060,2.1060,2.1056,2.1056
EURSGD,20050511,231100,2.1055,2.1055,2.1054,2.1054
EURSGD,20050511,231200,2.1054,2.1055,2.1054,2.1055
EURSGD,20050511,231300,2.1055,2.1059,2.1055,2.1059
EURSGD,20050511,231400,2.1059,2.1059,2.1056,2.1056
EURSGD,20050511,231500,2.1056,2.1056,2.1053,2.1053
EURSGD,20050511,231600,2.1053,2.1053,2.1053,2.1053
EURSGD,20050511,231700,2.1053,2.1053,2.1053,2.1053
EURSGD,20050511,231800,2.1053,2.1053,2.1052,2.1052
EURSGD,20050511,231900,2.1052,2.1052,2.1051,2.1051
EURSGD,20050511,232000,2.1051,2.1051,2.1051,2.1051
EURSGD,20050511,232100,2.1050,2.1050,2.1048,2.1048
EURSGD,20050511,232200,2.1048,2.1048,2.1047,2.1047
EURSGD,20050511,232300,2.1047,2.1048,2.1047,2.1048
EURSGD,20050511,232400,2.1049,2.1050,2.1049,2.1050
EURSGD,20050511,232500,2.1050,2.1052,2.1050,2.1052
EURSGD,20050511,232600,2.1052,2.1052,2.1052,2.1052
EURSGD,20050511,232700,2.1052,2.1052,2.1051,2.1051
EURSGD,20050511,232800,2.1051,2.1051,2.1051,2.1051
EURSGD,20050511,232900,2.1051,2.1052,2.1051,2.1051
EURSGD,20050511,233000,2.1051,2.1051,2.1051,2.1051
EURSGD,20050511,233100,2.1051,2.1051,2.1050,2.1050
EURSGD,20050511,233200,2.1050,2.1050,2.1047,2.1047
EURSGD,20050511,233300,2.1048,2.1048,2.1047,2.1048
EURSGD,20050511,233400,2.1048,2.1049,2.1048,2.1049
EURSGD,20050511,233500,2.1049,2.1050,2.1048,2.1050
EURSGD,20050511,233600,2.1050,2.1050,2.1049,2.1049
EURSGD,20050511,233700,2.1049,2.1049,2.1049,2.1049
EURSGD,20050511,233800,2.1049,2.1050,2.1049,2.1050
EURSGD,20050511,233900,2.1051,2.1056,2.1051,2.1056
EURSGD,20050511,234000,2.1056,2.1056,2.1056,2.1056
EURSGD,20050511,234100,2.1057,2.1058,2.1057,2.1058
EURSGD,20050511,234200,2.1058,2.1058,2.1058,2.1058
EURSGD,20050511,234300,2.1058,2.1059,2.1058,2.1059
EURSGD,20050511,234400,2.1060,2.1060,2.1059,2.1059
EURSGD,20050511,234500,2.1058,2.1058,2.1056,2.1056
EURSGD,20050511,234600,2.1056,2.1056,2.1056,2.1056
EURSGD,20050511,234700,2.1056,2.1056,2.1056,2.1056
EURSGD,20050511,234800,2.1056,2.1056,2.1055,2.1055
EURSGD,20050511,234900,2.1055,2.1055,2.1055,2.1055
EURSGD,20050511,235000,2.1055,2.1055,2.1055,2.1055
EURSGD,20050511,235100,2.1055,2.1055,2.1055,2.1055
EURSGD,20050511,235200,2.1055,2.1055,2.1055,2.1055
EURSGD,20050511,235300,2.1055,2.1056,2.1055,2.1056
EURSGD,20050511,235400,2.1056,2.1056,2.1056,2.1056
EURSGD,20050511,235500,2.1056,2.1056,2.1056,2.1056
EURSGD,20050511,235600,2.1056,2.1056,2.1056,2.1056
EURSGD,20050511,235700,2.1056,2.1057,2.1056,2.1057
EURSGD,20050511,235800,2.1057,2.1057,2.1057,2.1057
EURSGD,20050511,235900,2.1057,2.1057,2.1056,2.1056
EURSGD,20050512,000000,2.1056,2.1056,2.1056,2.1056
EURZAR,20050511,000100,7.929,7.929,7.929,7.929
EURZAR,20050511,000200,7.929,7.929,7.928,7.928
EURZAR,20050511,000300,7.928,7.928,7.928,7.928
EURZAR,20050511,000400,7.928,7.928,7.928,7.928
EURZAR,20050511,000500,7.928,7.928,7.928,7.928
EURZAR,20050511,000600,7.928,7.928,7.928,7.928
EURZAR,20050511,000700,7.928,7.928,7.928,7.928
EURZAR,20050511,000800,7.928,7.928,7.928,7.928
EURZAR,20050511,000900,7.928,7.928,7.928,7.928
EURZAR,20050511,001000,7.928,7.928,7.928,7.928
EURZAR,20050511,001100,7.928,7.928,7.928,7.928
EURZAR,20050511,001200,7.928,7.928,7.928,7.928
EURZAR,20050511,001300,7.928,7.928,7.928,7.928
EURZAR,20050511,001400,7.928,7.929,7.928,7.929
EURZAR,20050511,001500,7.929,7.930,7.929,7.930
EURZAR,20050511,001600,7.930,7.930,7.930,7.930
EURZAR,20050511,001700,7.930,7.930,7.930,7.930
EURZAR,20050511,001800,7.930,7.930,7.930,7.930
EURZAR,20050511,001900,7.931,7.931,7.931,7.931
EURZAR,20050511,002000,7.931,7.931,7.931,7.931
EURZAR,20050511,002100,7.931,7.931,7.931,7.931
EURZAR,20050511,002200,7.931,7.931,7.931,7.931
EURZAR,20050511,002300,7.931,7.931,7.931,7.931
EURZAR,20050511,002400,7.931,7.931,7.931,7.931
EURZAR,20050511,002500,7.931,7.931,7.931,7.931
EURZAR,20050511,002600,7.932,7.932,7.932,7.932
EURZAR,20050511,002700,7.932,7.932,7.932,7.932
EURZAR,20050511,002800,7.932,7.932,7.932,7.932
EURZAR,20050511,002900,7.932,7.932,7.932,7.932
EURZAR,20050511,003000,7.932,7.933,7.932,7.933
EURZAR,20050511,003100,7.933,7.933,7.933,7.933
EURZAR,20050511,003200,7.933,7.933,7.932,7.932
EURZAR,20050511,003300,7.933,7.933,7.933,7.933
EURZAR,20050511,003400,7.933,7.933,7.933,7.933
EURZAR,20050511,003500,7.933,7.933,7.933,7.933
EURZAR,20050511,003600,7.933,7.933,7.932,7.932
EURZAR,20050511,003700,7.932,7.932,7.932,7.932
EURZAR,20050511,003800,7.932,7.932,7.932,7.932
EURZAR,20050511,003900,7.933,7.933,7.933,7.933
EURZAR,20050511,004000,7.932,7.932,7.932,7.932
EURZAR,20050511,004100,7.932,7.932,7.932,7.932
EURZAR,20050511,004200,7.932,7.932,7.932,7.932
EURZAR,20050511,004300,7.932,7.932,7.932,7.932
EURZAR,20050511,004400,7.932,7.932,7.931,7.931
EURZAR,20050511,004500,7.931,7.931,7.931,7.931
EURZAR,20050511,004600,7.931,7.931,7.931,7.931
EURZAR,20050511,004700,7.931,7.931,7.931,7.931
EURZAR,20050511,004800,7.932,7.932,7.932,7.932
EURZAR,20050511,004900,7.933,7.933,7.932,7.932
EURZAR,20050511,005000,7.932,7.932,7.931,7.931
EURZAR,20050511,005100,7.931,7.931,7.931,7.931
EURZAR,20050511,005200,7.931,7.931,7.931,7.931
EURZAR,20050511,005300,7.931,7.931,7.931,7.931
EURZAR,20050511,005400,7.932,7.932,7.932,7.932
EURZAR,20050511,005500,7.932,7.932,7.932,7.932
EURZAR,20050511,005600,7.932,7.933,7.932,7.933
EURZAR,20050511,005700,7.933,7.933,7.933,7.933
EURZAR,20050511,005800,7.933,7.933,7.933,7.933
EURZAR,20050511,005900,7.933,7.933,7.933,7.933
EURZAR,20050511,010000,7.933,7.934,7.933,7.934
EURZAR,20050511,010100,7.933,7.933,7.933,7.933
EURZAR,20050511,010200,7.933,7.933,7.933,7.933
EURZAR,20050511,010300,7.933,7.933,7.932,7.932
EURZAR,20050511,010400,7.932,7.932,7.932,7.932
EURZAR,20050511,010500,7.932,7.932,7.932,7.932
EURZAR,20050511,010600,7.932,7.932,7.932,7.932
EURZAR,20050511,010700,7.932,7.932,7.932,7.932
EURZAR,20050511,010800,7.932,7.933,7.932,7.933
EURZAR,20050511,010900,7.933,7.934,7.933,7.934
EURZAR,20050511,011000,7.934,7.934,7.933,7.933
EURZAR,20050511,011100,7.933,7.934,7.933,7.934
EURZAR,20050511,011200,7.934,7.934,7.934,7.934
EURZAR,20050511,011300,7.934,7.934,7.934,7.934
EURZAR,20050511,011400,7.934,7.934,7.933,7.933
EURZAR,20050511,011500,7.933,7.933,7.933,7.933
EURZAR,20050511,011600,7.933,7.933,7.933,7.933
EURZAR,20050511,011700,7.933,7.933,7.933,7.933
EURZAR,20050511,011800,7.933,7.933,7.933,7.933
EURZAR,20050511,011900,7.933,7.933,7.933,7.933
EURZAR,20050511,012000,7.933,7.933,7.933,7.933
EURZAR,20050511,012100,7.933,7.933,7.932,7.932
EURZAR,20050511,012200,7.932,7.932,7.932,7.932
EURZAR,20050511,012300,7.932,7.932,7.932,7.932
EURZAR,20050511,012400,7.932,7.932,7.932,7.932
EURZAR,20050511,012500,7.932,7.932,7.932,7.932
EURZAR,20050511,012600,7.932,7.932,7.932,7.932
EURZAR,20050511,012700,7.932,7.932,7.931,7.931
EURZAR,20050511,012800,7.931,7.932,7.931,7.932
EURZAR,20050511,012900,7.932,7.932,7.932,7.932
EURZAR,20050511,013000,7.932,7.932,7.931,7.931
EURZAR,20050511,013100,7.931,7.932,7.931,7.932
EURZAR,20050511,013200,7.932,7.933,7.932,7.933
EURZAR,20050511,013300,7.933,7.933,7.933,7.933
EURZAR,20050511,013400,7.933,7.933,7.933,7.933
EURZAR,20050511,013500,7.934,7.934,7.934,7.934
EURZAR,20050511,013600,7.934,7.934,7.934,7.934
EURZAR,20050511,013700,7.933,7.933,7.933,7.933
EURZAR,20050511,013800,7.933,7.933,7.933,7.933
EURZAR,20050511,013900,7.933,7.933,7.932,7.932
EURZAR,20050511,014000,7.931,7.932,7.931,7.932
EURZAR,20050511,014100,7.932,7.932,7.932,7.932
EURZAR,20050511,014200,7.932,7.932,7.931,7.931
EURZAR,20050511,014300,7.931,7.931,7.930,7.930
EURZAR,20050511,014400,7.930,7.930,7.930,7.930
EURZAR,20050511,014500,7.930,7.931,7.930,7.931
EURZAR,20050511,014600,7.931,7.931,7.931,7.931
EURZAR,20050511,014700,7.931,7.931,7.931,7.931
EURZAR,20050511,014800,7.931,7.931,7.930,7.930
EURZAR,20050511,014900,7.930,7.931,7.930,7.931
EURZAR,20050511,015000,7.931,7.931,7.931,7.931
EURZAR,20050511,015100,7.931,7.931,7.931,7.931
EURZAR,20050511,015200,7.931,7.931,7.931,7.931
EURZAR,20050511,015300,7.931,7.931,7.931,7.931
EURZAR,20050511,015400,7.931,7.931,7.930,7.930
EURZAR,20050511,015500,7.930,7.930,7.929,7.929
EURZAR,20050511,015600,7.929,7.929,7.928,7.928
EURZAR,20050511,015700,7.928,7.928,7.928,7.928
EURZAR,20050511,015800,7.929,7.929,7.928,7.928
EURZAR,20050511,015900,7.928,7.929,7.928,7.929
EURZAR,20050511,020000,7.929,7.929,7.928,7.928
EURZAR,20050511,020100,7.928,7.928,7.928,7.928
EURZAR,20050511,020200,7.929,7.929,7.929,7.929
EURZAR,20050511,020300,7.928,7.928,7.928,7.928
EURZAR,20050511,020400,7.928,7.928,7.927,7.927
EURZAR,20050511,020500,7.927,7.927,7.927,7.927
EURZAR,20050511,020600,7.927,7.927,7.927,7.927
EURZAR,20050511,020700,7.927,7.928,7.927,7.928
EURZAR,20050511,020800,7.928,7.928,7.928,7.928
EURZAR,20050511,020900,7.928,7.928,7.928,7.928
EURZAR,20050511,021000,7.928,7.928,7.928,7.928
EURZAR,20050511,021100,7.928,7.928,7.928,7.928
EURZAR,20050511,021200,7.928,7.928,7.928,7.928
EURZAR,20050511,021300,7.928,7.928,7.928,7.928
EURZAR,20050511,021400,7.928,7.928,7.928,7.928
EURZAR,20050511,021500,7.928,7.928,7.928,7.928
EURZAR,20050511,021600,7.928,7.928,7.928,7.928
EURZAR,20050511,021700,7.928,7.928,7.928,7.928
EURZAR,20050511,021800,7.928,7.928,7.928,7.928
EURZAR,20050511,021900,7.928,7.928,7.928,7.928
EURZAR,20050511,022000,7.928,7.928,7.928,7.928
EURZAR,20050511,022100,7.928,7.928,7.928,7.928
EURZAR,20050511,022200,7.928,7.928,7.928,7.928
EURZAR,20050511,022300,7.928,7.928,7.928,7.928
EURZAR,20050511,022400,7.928,7.928,7.928,7.928
EURZAR,20050511,022500,7.928,7.928,7.928,7.928
EURZAR,20050511,022600,7.928,7.928,7.928,7.928
EURZAR,20050511,022700,7.928,7.928,7.928,7.928
EURZAR,20050511,022800,7.928,7.928,7.928,7.928
EURZAR,20050511,022900,7.928,7.928,7.928,7.928
EURZAR,20050511,023000,7.928,7.928,7.928,7.928
EURZAR,20050511,023100,7.928,7.928,7.928,7.928
EURZAR,20050511,023200,7.928,7.928,7.928,7.928
EURZAR,20050511,023300,7.928,7.928,7.928,7.928
EURZAR,20050511,023400,7.928,7.928,7.928,7.928
EURZAR,20050511,023500,7.928,7.928,7.928,7.928
EURZAR,20050511,023600,7.928,7.929,7.928,7.929
EURZAR,20050511,023700,7.929,7.929,7.929,7.929
EURZAR,20050511,023800,7.928,7.929,7.928,7.929
EURZAR,20050511,023900,7.929,7.929,7.929,7.929
EURZAR,20050511,024000,7.929,7.929,7.929,7.929
EURZAR,20050511,024100,7.929,7.930,7.929,7.930
EURZAR,20050511,024200,7.930,7.930,7.930,7.930
EURZAR,20050511,024300,7.930,7.930,7.930,7.930
EURZAR,20050511,024400,7.930,7.930,7.930,7.930
EURZAR,20050511,024500,7.930,7.930,7.930,7.930
EURZAR,20050511,024600,7.930,7.930,7.930,7.930
EURZAR,20050511,024700,7.930,7.930,7.930,7.930
EURZAR,20050511,024800,7.930,7.930,7.930,7.930
EURZAR,20050511,024900,7.930,7.930,7.930,7.930
EURZAR,20050511,025000,7.930,7.930,7.930,7.930
EURZAR,20050511,025100,7.930,7.930,7.929,7.929
EURZAR,20050511,025200,7.929,7.929,7.929,7.929
EURZAR,20050511,025300,7.930,7.930,7.930,7.930
EURZAR,20050511,025400,7.930,7.930,7.930,7.930
EURZAR,20050511,025500,7.930,7.930,7.929,7.929
EURZAR,20050511,025600,7.929,7.929,7.929,7.929
EURZAR,20050511,025700,7.929,7.929,7.928,7.928
EURZAR,20050511,025800,7.928,7.928,7.928,7.928
EURZAR,20050511,025900,7.928,7.929,7.928,7.929
EURZAR,20050511,030000,7.929,7.929,7.929,7.929
EURZAR,20050511,030100,7.930,7.930,7.929,7.929
EURZAR,20050511,030200,7.929,7.929,7.929,7.929
EURZAR,20050511,030300,7.929,7.929,7.929,7.929
EURZAR,20050511,030400,7.929,7.929,7.928,7.928
EURZAR,20050511,030500,7.928,7.928,7.928,7.928
EURZAR,20050511,030600,7.927,7.927,7.927,7.927
EURZAR,20050511,030700,7.927,7.927,7.927,7.927
EURZAR,20050511,030800,7.927,7.928,7.927,7.928
EURZAR,20050511,030900,7.928,7.928,7.928,7.928
EURZAR,20050511,031000,7.928,7.928,7.928,7.928
EURZAR,20050511,031100,7.928,7.928,7.928,7.928
EURZAR,20050511,031200,7.928,7.928,7.928,7.928
EURZAR,20050511,031300,7.928,7.929,7.928,7.929
EURZAR,20050511,031400,7.929,7.930,7.929,7.930
EURZAR,20050511,031500,7.930,7.930,7.930,7.930
EURZAR,20050511,031600,7.930,7.930,7.930,7.930
EURZAR,20050511,031700,7.930,7.930,7.930,7.930
EURZAR,20050511,031800,7.930,7.931,7.930,7.931
EURZAR,20050511,031900,7.931,7.931,7.931,7.931
EURZAR,20050511,032000,7.931,7.931,7.931,7.931
EURZAR,20050511,032100,7.931,7.931,7.931,7.931
EURZAR,20050511,032200,7.932,7.932,7.932,7.932
EURZAR,20050511,032300,7.932,7.932,7.932,7.932
EURZAR,20050511,032400,7.932,7.932,7.932,7.932
EURZAR,20050511,032500,7.933,7.933,7.933,7.933
EURZAR,20050511,032600,7.933,7.933,7.933,7.933
EURZAR,20050511,032700,7.933,7.933,7.933,7.933
EURZAR,20050511,032800,7.933,7.933,7.933,7.933
EURZAR,20050511,032900,7.933,7.933,7.932,7.932
EURZAR,20050511,033000,7.932,7.932,7.931,7.931
EURZAR,20050511,033100,7.932,7.932,7.931,7.931
EURZAR,20050511,033200,7.931,7.932,7.931,7.932
EURZAR,20050511,033300,7.932,7.932,7.932,7.932
EURZAR,20050511,033400,7.932,7.932,7.932,7.932
EURZAR,20050511,033500,7.932,7.933,7.932,7.933
EURZAR,20050511,033600,7.933,7.933,7.933,7.933
EURZAR,20050511,033700,7.933,7.933,7.933,7.933
EURZAR,20050511,033800,7.933,7.933,7.933,7.933
EURZAR,20050511,033900,7.933,7.933,7.933,7.933
EURZAR,20050511,034000,7.933,7.933,7.933,7.933
EURZAR,20050511,034100,7.933,7.933,7.933,7.933
EURZAR,20050511,034200,7.934,7.934,7.934,7.934
EURZAR,20050511,034300,7.934,7.934,7.934,7.934
EURZAR,20050511,034400,7.934,7.934,7.934,7.934
EURZAR,20050511,034500,7.934,7.934,7.934,7.934
EURZAR,20050511,034600,7.934,7.934,7.934,7.934
EURZAR,20050511,034700,7.933,7.933,7.932,7.932
EURZAR,20050511,034800,7.932,7.932,7.932,7.932
EURZAR,20050511,034900,7.932,7.932,7.932,7.932
EURZAR,20050511,035000,7.933,7.933,7.933,7.933
EURZAR,20050511,035100,7.933,7.933,7.933,7.933
EURZAR,20050511,035200,7.934,7.934,7.934,7.934
EURZAR,20050511,035300,7.934,7.935,7.934,7.935
EURZAR,20050511,035400,7.935,7.935,7.935,7.935
EURZAR,20050511,035500,7.935,7.935,7.935,7.935
EURZAR,20050511,035600,7.935,7.935,7.935,7.935
EURZAR,20050511,035700,7.935,7.935,7.935,7.935
EURZAR,20050511,035800,7.935,7.935,7.935,7.935
EURZAR,20050511,035900,7.935,7.936,7.935,7.936
EURZAR,20050511,040000,7.936,7.936,7.935,7.935
EURZAR,20050511,040100,7.935,7.938,7.935,7.938
EURZAR,20050511,040200,7.938,7.938,7.938,7.938
EURZAR,20050511,040300,7.938,7.938,7.938,7.938
EURZAR,20050511,040400,7.938,7.938,7.938,7.938
EURZAR,20050511,040500,7.937,7.937,7.936,7.936
EURZAR,20050511,040600,7.936,7.936,7.936,7.936
EURZAR,20050511,040700,7.936,7.936,7.936,7.936
EURZAR,20050511,040800,7.935,7.935,7.935,7.935
EURZAR,20050511,040900,7.934,7.934,7.934,7.934
EURZAR,20050511,041000,7.934,7.934,7.934,7.934
EURZAR,20050511,041100,7.934,7.934,7.934,7.934
EURZAR,20050511,041200,7.933,7.933,7.933,7.933
EURZAR,20050511,041300,7.933,7.933,7.933,7.933
EURZAR,20050511,041400,7.933,7.933,7.933,7.933
EURZAR,20050511,041500,7.933,7.933,7.933,7.933
EURZAR,20050511,041600,7.934,7.934,7.934,7.934
EURZAR,20050511,041700,7.934,7.934,7.934,7.934
EURZAR,20050511,041800,7.934,7.934,7.934,7.934
EURZAR,20050511,041900,7.934,7.934,7.934,7.934
EURZAR,20050511,042000,7.934,7.934,7.934,7.934
EURZAR,20050511,042100,7.934,7.934,7.933,7.933
EURZAR,20050511,042200,7.933,7.933,7.933,7.933
EURZAR,20050511,042300,7.933,7.933,7.933,7.933
EURZAR,20050511,042400,7.933,7.933,7.933,7.933
EURZAR,20050511,042500,7.932,7.932,7.931,7.931
EURZAR,20050511,042600,7.930,7.931,7.930,7.931
EURZAR,20050511,042700,7.931,7.932,7.931,7.932
EURZAR,20050511,042800,7.932,7.932,7.932,7.932
EURZAR,20050511,042900,7.932,7.933,7.932,7.933
EURZAR,20050511,043000,7.933,7.933,7.933,7.933
EURZAR,20050511,043100,7.933,7.933,7.933,7.933
EURZAR,20050511,043200,7.933,7.933,7.929,7.929
EURZAR,20050511,043300,7.928,7.928,7.926,7.927
EURZAR,20050511,043400,7.928,7.928,7.928,7.928
EURZAR,20050511,043500,7.928,7.928,7.925,7.925
EURZAR,20050511,043600,7.925,7.925,7.925,7.925
EURZAR,20050511,043700,7.925,7.926,7.925,7.926
EURZAR,20050511,043800,7.926,7.926,7.926,7.926
EURZAR,20050511,043900,7.926,7.926,7.925,7.925
EURZAR,20050511,044000,7.925,7.925,7.922,7.922
EURZAR,20050511,044100,7.923,7.923,7.923,7.923
EURZAR,20050511,044200,7.923,7.923,7.923,7.923
EURZAR,20050511,044300,7.924,7.925,7.924,7.925
EURZAR,20050511,044400,7.926,7.926,7.926,7.926
EURZAR,20050511,044500,7.926,7.926,7.926,7.926
EURZAR,20050511,044600,7.926,7.926,7.926,7.926
EURZAR,20050511,044700,7.926,7.926,7.925,7.925
EURZAR,20050511,044800,7.925,7.925,7.925,7.925
EURZAR,20050511,044900,7.925,7.925,7.925,7.925
EURZAR,20050511,045000,7.925,7.925,7.925,7.925
EURZAR,20050511,045100,7.925,7.925,7.925,7.925
EURZAR,20050511,045200,7.925,7.925,7.925,7.925
EURZAR,20050511,045300,7.925,7.925,7.925,7.925
EURZAR,20050511,045400,7.925,7.925,7.925,7.925
EURZAR,20050511,045500,7.925,7.925,7.925,7.925
EURZAR,20050511,045600,7.925,7.925,7.925,7.925
EURZAR,20050511,045700,7.925,7.925,7.925,7.925
EURZAR,20050511,045800,7.925,7.925,7.925,7.925
EURZAR,20050511,045900,7.925,7.925,7.925,7.925
EURZAR,20050511,050000,7.925,7.925,7.925,7.925
EURZAR,20050511,050100,7.925,7.925,7.925,7.925
EURZAR,20050511,050200,7.925,7.926,7.925,7.926
EURZAR,20050511,050300,7.926,7.926,7.926,7.926
EURZAR,20050511,050400,7.926,7.926,7.926,7.926
EURZAR,20050511,050500,7.926,7.926,7.926,7.926
EURZAR,20050511,050600,7.926,7.926,7.926,7.926
EURZAR,20050511,050700,7.926,7.926,7.926,7.926
EURZAR,20050511,050800,7.926,7.926,7.925,7.925
EURZAR,20050511,050900,7.925,7.925,7.925,7.925
EURZAR,20050511,051000,7.925,7.925,7.925,7.925
EURZAR,20050511,051100,7.925,7.925,7.924,7.924
EURZAR,20050511,051200,7.924,7.924,7.924,7.924
EURZAR,20050511,051300,7.923,7.923,7.922,7.922
EURZAR,20050511,051400,7.922,7.922,7.922,7.922
EURZAR,20050511,051500,7.922,7.922,7.922,7.922
EURZAR,20050511,051600,7.922,7.923,7.922,7.923
EURZAR,20050511,051700,7.923,7.923,7.923,7.923
EURZAR,20050511,051800,7.923,7.923,7.923,7.923
EURZAR,20050511,051900,7.923,7.923,7.923,7.923
EURZAR,20050511,052000,7.923,7.924,7.923,7.924
EURZAR,20050511,052100,7.924,7.924,7.924,7.924
EURZAR,20050511,052200,7.924,7.924,7.924,7.924
EURZAR,20050511,052300,7.924,7.924,7.924,7.924
EURZAR,20050511,052400,7.924,7.924,7.924,7.924
EURZAR,20050511,052500,7.924,7.924,7.924,7.924
EURZAR,20050511,052600,7.924,7.925,7.924,7.925
EURZAR,20050511,052700,7.925,7.925,7.925,7.925
EURZAR,20050511,052800,7.925,7.925,7.925,7.925
EURZAR,20050511,052900,7.925,7.925,7.925,7.925
EURZAR,20050511,053000,7.925,7.925,7.925,7.925
EURZAR,20050511,053100,7.925,7.925,7.925,7.925
EURZAR,20050511,053200,7.925,7.925,7.925,7.925
EURZAR,20050511,053300,7.925,7.925,7.924,7.924
EURZAR,20050511,053400,7.924,7.924,7.924,7.924
EURZAR,20050511,053500,7.924,7.924,7.924,7.924
EURZAR,20050511,053600,7.924,7.924,7.924,7.924
EURZAR,20050511,053700,7.924,7.924,7.924,7.924
EURZAR,20050511,053800,7.924,7.924,7.924,7.924
EURZAR,20050511,053900,7.924,7.924,7.924,7.924
EURZAR,20050511,054000,7.924,7.925,7.924,7.925
EURZAR,20050511,054100,7.925,7.925,7.925,7.925
EURZAR,20050511,054200,7.924,7.924,7.924,7.924
EURZAR,20050511,054300,7.924,7.924,7.923,7.923
EURZAR,20050511,054400,7.923,7.923,7.923,7.923
EURZAR,20050511,054500,7.923,7.923,7.923,7.923
EURZAR,20050511,054600,7.923,7.923,7.923,7.923
EURZAR,20050511,054700,7.923,7.923,7.923,7.923
EURZAR,20050511,054800,7.923,7.923,7.923,7.923
EURZAR,20050511,054900,7.924,7.924,7.924,7.924
EURZAR,20050511,055000,7.924,7.924,7.924,7.924
EURZAR,20050511,055100,7.924,7.924,7.924,7.924
EURZAR,20050511,055200,7.924,7.925,7.924,7.925
EURZAR,20050511,055300,7.925,7.925,7.925,7.925
EURZAR,20050511,055400,7.925,7.925,7.925,7.925
EURZAR,20050511,055500,7.925,7.925,7.925,7.925
EURZAR,20050511,055600,7.925,7.925,7.925,7.925
EURZAR,20050511,055700,7.925,7.925,7.925,7.925
EURZAR,20050511,055800,7.925,7.925,7.925,7.925
EURZAR,20050511,055900,7.925,7.925,7.925,7.925
EURZAR,20050511,060000,7.925,7.925,7.925,7.925
EURZAR,20050511,060100,7.925,7.925,7.925,7.925
EURZAR,20050511,060200,7.925,7.925,7.925,7.925
EURZAR,20050511,060300,7.925,7.925,7.925,7.925
EURZAR,20050511,060400,7.925,7.925,7.925,7.925
EURZAR,20050511,060500,7.925,7.925,7.925,7.925
EURZAR,20050511,060600,7.925,7.925,7.925,7.925
EURZAR,20050511,060700,7.925,7.925,7.924,7.924
EURZAR,20050511,060800,7.924,7.924,7.924,7.924
EURZAR,20050511,060900,7.924,7.924,7.924,7.924
EURZAR,20050511,061000,7.924,7.924,7.924,7.924
EURZAR,20050511,061100,7.924,7.924,7.924,7.924
EURZAR,20050511,061200,7.924,7.924,7.924,7.924
EURZAR,20050511,061300,7.923,7.923,7.923,7.923
EURZAR,20050511,061400,7.923,7.924,7.923,7.924
EURZAR,20050511,061500,7.924,7.924,7.924,7.924
EURZAR,20050511,061600,7.924,7.924,7.924,7.924
EURZAR,20050511,061700,7.924,7.924,7.924,7.924
EURZAR,20050511,061800,7.923,7.923,7.923,7.923
EURZAR,20050511,061900,7.923,7.923,7.923,7.923
EURZAR,20050511,062000,7.923,7.923,7.923,7.923
EURZAR,20050511,062100,7.923,7.924,7.923,7.924
EURZAR,20050511,062200,7.924,7.924,7.924,7.924
EURZAR,20050511,062300,7.924,7.924,7.923,7.923
EURZAR,20050511,062400,7.922,7.922,7.921,7.921
EURZAR,20050511,062500,7.920,7.920,7.920,7.920
EURZAR,20050511,062600,7.920,7.921,7.920,7.921
EURZAR,20050511,062700,7.921,7.921,7.921,7.921
EURZAR,20050511,062800,7.921,7.921,7.921,7.921
EURZAR,20050511,062900,7.921,7.922,7.921,7.922
EURZAR,20050511,063000,7.921,7.921,7.920,7.920
EURZAR,20050511,063100,7.920,7.920,7.920,7.920
EURZAR,20050511,063200,7.920,7.920,7.920,7.920
EURZAR,20050511,063300,7.920,7.920,7.920,7.920
EURZAR,20050511,063400,7.920,7.920,7.920,7.920
EURZAR,20050511,063500,7.920,7.920,7.920,7.920
EURZAR,20050511,063600,7.920,7.920,7.920,7.920
EURZAR,20050511,063700,7.920,7.920,7.920,7.920
EURZAR,20050511,063800,7.920,7.920,7.920,7.920
EURZAR,20050511,063900,7.921,7.921,7.921,7.921
EURZAR,20050511,064000,7.921,7.921,7.921,7.921
EURZAR,20050511,064100,7.921,7.921,7.921,7.921
EURZAR,20050511,064200,7.921,7.921,7.921,7.921
EURZAR,20050511,064300,7.921,7.921,7.921,7.921
EURZAR,20050511,064400,7.921,7.921,7.921,7.921
EURZAR,20050511,064500,7.921,7.921,7.921,7.921
EURZAR,20050511,064600,7.921,7.921,7.921,7.921
EURZAR,20050511,064700,7.921,7.921,7.921,7.921
EURZAR,20050511,064800,7.921,7.922,7.921,7.922
EURZAR,20050511,064900,7.922,7.922,7.922,7.922
EURZAR,20050511,065000,7.922,7.922,7.922,7.922
EURZAR,20050511,065100,7.922,7.923,7.922,7.923
EURZAR,20050511,065200,7.923,7.924,7.923,7.924
EURZAR,20050511,065300,7.924,7.924,7.923,7.923
EURZAR,20050511,065400,7.923,7.923,7.923,7.923
EURZAR,20050511,065500,7.923,7.923,7.923,7.923
EURZAR,20050511,065600,7.923,7.923,7.923,7.923
EURZAR,20050511,065700,7.923,7.923,7.923,7.923
EURZAR,20050511,065800,7.923,7.923,7.922,7.922
EURZAR,20050511,065900,7.922,7.922,7.922,7.922
EURZAR,20050511,070000,7.922,7.922,7.922,7.922
EURZAR,20050511,070100,7.922,7.922,7.922,7.922
EURZAR,20050511,070200,7.922,7.922,7.922,7.922
EURZAR,20050511,070300,7.922,7.922,7.922,7.922
EURZAR,20050511,070400,7.922,7.922,7.922,7.922
EURZAR,20050511,070500,7.922,7.922,7.922,7.922
EURZAR,20050511,070600,7.922,7.922,7.922,7.922
EURZAR,20050511,070700,7.922,7.922,7.922,7.922
EURZAR,20050511,070800,7.922,7.922,7.922,7.922
EURZAR,20050511,070900,7.922,7.922,7.922,7.922
EURZAR,20050511,071000,7.922,7.922,7.922,7.922
EURZAR,20050511,071100,7.922,7.922,7.922,7.922
EURZAR,20050511,071200,7.922,7.922,7.922,7.922
EURZAR,20050511,071300,7.922,7.922,7.922,7.922
EURZAR,20050511,071400,7.922,7.922,7.922,7.922
EURZAR,20050511,071500,7.922,7.922,7.922,7.922
EURZAR,20050511,071600,7.922,7.922,7.922,7.922
EURZAR,20050511,071700,7.922,7.922,7.922,7.922
EURZAR,20050511,071800,7.922,7.923,7.922,7.923
EURZAR,20050511,071900,7.923,7.923,7.923,7.923
EURZAR,20050511,072000,7.923,7.923,7.923,7.923
EURZAR,20050511,072100,7.923,7.923,7.923,7.923
EURZAR,20050511,072200,7.923,7.923,7.922,7.922
EURZAR,20050511,072300,7.922,7.922,7.922,7.922
EURZAR,20050511,072400,7.922,7.922,7.922,7.922
EURZAR,20050511,072500,7.922,7.922,7.922,7.922
EURZAR,20050511,072600,7.922,7.923,7.922,7.923
EURZAR,20050511,072700,7.922,7.922,7.922,7.922
EURZAR,20050511,072800,7.922,7.922,7.922,7.922
EURZAR,20050511,072900,7.922,7.922,7.922,7.922
EURZAR,20050511,073000,7.922,7.922,7.922,7.922
EURZAR,20050511,073100,7.922,7.922,7.922,7.922
EURZAR,20050511,073200,7.922,7.922,7.922,7.922
EURZAR,20050511,073300,7.922,7.922,7.922,7.922
EURZAR,20050511,073400,7.922,7.922,7.922,7.922
EURZAR,20050511,073500,7.922,7.922,7.922,7.922
EURZAR,20050511,073600,7.922,7.922,7.922,7.922
EURZAR,20050511,073700,7.922,7.922,7.921,7.921
EURZAR,20050511,073800,7.921,7.921,7.921,7.921
EURZAR,20050511,073900,7.921,7.921,7.921,7.921
EURZAR,20050511,074000,7.921,7.922,7.921,7.922
EURZAR,20050511,074100,7.922,7.922,7.922,7.922
EURZAR,20050511,074200,7.922,7.922,7.922,7.922
EURZAR,20050511,074300,7.922,7.922,7.922,7.922
EURZAR,20050511,074400,7.922,7.922,7.922,7.922
EURZAR,20050511,074500,7.921,7.921,7.921,7.921
EURZAR,20050511,074600,7.921,7.921,7.921,7.921
EURZAR,20050511,074700,7.921,7.921,7.921,7.921
EURZAR,20050511,074800,7.921,7.922,7.921,7.922
EURZAR,20050511,074900,7.922,7.922,7.922,7.922
EURZAR,20050511,075000,7.922,7.922,7.922,7.922
EURZAR,20050511,075100,7.922,7.922,7.922,7.922
EURZAR,20050511,075200,7.922,7.922,7.922,7.922
EURZAR,20050511,075300,7.922,7.922,7.922,7.922
EURZAR,20050511,075400,7.923,7.923,7.923,7.923
EURZAR,20050511,075500,7.923,7.923,7.923,7.923
EURZAR,20050511,075600,7.922,7.922,7.922,7.922
EURZAR,20050511,075700,7.922,7.922,7.921,7.922
EURZAR,20050511,075800,7.922,7.923,7.922,7.923
EURZAR,20050511,075900,7.923,7.923,7.923,7.923
EURZAR,20050511,080000,7.922,7.922,7.922,7.922
EURZAR,20050511,080100,7.920,7.920,7.918,7.918
EURZAR,20050511,080200,7.919,7.921,7.919,7.921
EURZAR,20050511,080300,7.922,7.922,7.922,7.922
EURZAR,20050511,080400,7.922,7.922,7.921,7.921
EURZAR,20050511,080500,7.921,7.921,7.920,7.920
EURZAR,20050511,080600,7.920,7.920,7.919,7.919
EURZAR,20050511,080700,7.919,7.919,7.918,7.918
EURZAR,20050511,080800,7.918,7.918,7.918,7.918
EURZAR,20050511,080900,7.918,7.922,7.918,7.922
EURZAR,20050511,081000,7.923,7.926,7.923,7.926
EURZAR,20050511,081100,7.927,7.927,7.927,7.927
EURZAR,20050511,081200,7.927,7.927,7.927,7.927
EURZAR,20050511,081300,7.927,7.927,7.927,7.927
EURZAR,20050511,081400,7.927,7.927,7.927,7.927
EURZAR,20050511,081500,7.927,7.928,7.927,7.928
EURZAR,20050511,081600,7.928,7.928,7.928,7.928
EURZAR,20050511,081700,7.928,7.930,7.928,7.930
EURZAR,20050511,081800,7.930,7.930,7.930,7.930
EURZAR,20050511,081900,7.930,7.931,7.930,7.930
EURZAR,20050511,082000,7.930,7.930,7.930,7.930
EURZAR,20050511,082100,7.930,7.930,7.930,7.930
EURZAR,20050511,082200,7.930,7.930,7.930,7.930
EURZAR,20050511,082300,7.930,7.930,7.930,7.930
EURZAR,20050511,082400,7.930,7.930,7.927,7.927
EURZAR,20050511,082500,7.927,7.927,7.924,7.924
EURZAR,20050511,082600,7.924,7.924,7.923,7.923
EURZAR,20050511,082700,7.924,7.924,7.922,7.922
EURZAR,20050511,082800,7.922,7.922,7.911,7.911
EURZAR,20050511,082900,7.910,7.912,7.910,7.912
EURZAR,20050511,083000,7.913,7.916,7.913,7.916
EURZAR,20050511,083100,7.918,7.918,7.918,7.918
EURZAR,20050511,083200,7.921,7.922,7.921,7.921
EURZAR,20050511,083300,7.921,7.921,7.920,7.921
EURZAR,20050511,083400,7.921,7.922,7.921,7.922
EURZAR,20050511,083500,7.922,7.922,7.922,7.922
EURZAR,20050511,083600,7.921,7.921,7.921,7.921
EURZAR,20050511,083700,7.921,7.921,7.920,7.920
EURZAR,20050511,083800,7.921,7.923,7.921,7.923
EURZAR,20050511,083900,7.923,7.924,7.923,7.924
EURZAR,20050511,084000,7.924,7.924,7.924,7.924
EURZAR,20050511,084100,7.924,7.924,7.924,7.924
EURZAR,20050511,084200,7.923,7.923,7.923,7.923
EURZAR,20050511,084300,7.922,7.922,7.919,7.919
EURZAR,20050511,084400,7.918,7.920,7.918,7.920
EURZAR,20050511,084500,7.920,7.926,7.920,7.926
EURZAR,20050511,084600,7.930,7.930,7.929,7.929
EURZAR,20050511,084700,7.928,7.928,7.928,7.928
EURZAR,20050511,084800,7.928,7.928,7.926,7.926
EURZAR,20050511,084900,7.924,7.924,7.922,7.922
EURZAR,20050511,085000,7.922,7.923,7.922,7.923
EURZAR,20050511,085100,7.923,7.923,7.923,7.923
EURZAR,20050511,085200,7.923,7.924,7.923,7.923
EURZAR,20050511,085300,7.921,7.921,7.919,7.919
EURZAR,20050511,085400,7.919,7.920,7.919,7.920
EURZAR,20050511,085500,7.920,7.921,7.920,7.921
EURZAR,20050511,085600,7.921,7.921,7.921,7.921
EURZAR,20050511,085700,7.921,7.921,7.921,7.921
EURZAR,20050511,085800,7.921,7.921,7.920,7.920
EURZAR,20050511,085900,7.921,7.921,7.921,7.921
EURZAR,20050511,090000,7.922,7.923,7.922,7.923
EURZAR,20050511,090100,7.923,7.924,7.923,7.923
EURZAR,20050511,090200,7.922,7.923,7.922,7.923
EURZAR,20050511,090300,7.924,7.925,7.924,7.925
EURZAR,20050511,090400,7.925,7.926,7.925,7.926
EURZAR,20050511,090500,7.926,7.926,7.926,7.926
EURZAR,20050511,090600,7.927,7.927,7.927,7.927
EURZAR,20050511,090700,7.927,7.927,7.926,7.926
EURZAR,20050511,090800,7.926,7.926,7.926,7.926
EURZAR,20050511,090900,7.925,7.925,7.925,7.925
EURZAR,20050511,091000,7.925,7.925,7.925,7.925
EURZAR,20050511,091100,7.926,7.930,7.926,7.930
EURZAR,20050511,091200,7.931,7.931,7.931,7.931
EURZAR,20050511,091300,7.932,7.933,7.931,7.933
EURZAR,20050511,091400,7.934,7.934,7.934,7.934
EURZAR,20050511,091500,7.934,7.935,7.934,7.935
EURZAR,20050511,091600,7.936,7.936,7.936,7.936
EURZAR,20050511,091700,7.936,7.936,7.936,7.936
EURZAR,20050511,091800,7.935,7.935,7.935,7.935
EURZAR,20050511,091900,7.935,7.937,7.935,7.937
EURZAR,20050511,092000,7.937,7.939,7.937,7.939
EURZAR,20050511,092100,7.940,7.942,7.940,7.942
EURZAR,20050511,092200,7.942,7.943,7.942,7.943
EURZAR,20050511,092300,7.943,7.943,7.943,7.943
EURZAR,20050511,092400,7.943,7.943,7.943,7.943
EURZAR,20050511,092500,7.944,7.944,7.941,7.941
EURZAR,20050511,092600,7.941,7.942,7.941,7.942
EURZAR,20050511,092700,7.942,7.942,7.940,7.940
EURZAR,20050511,092800,7.939,7.939,7.939,7.939
EURZAR,20050511,092900,7.939,7.940,7.939,7.940
EURZAR,20050511,093000,7.938,7.938,7.938,7.938
EURZAR,20050511,093100,7.938,7.938,7.936,7.936
EURZAR,20050511,093200,7.937,7.938,7.937,7.938
EURZAR,20050511,093300,7.938,7.938,7.938,7.938
EURZAR,20050511,093400,7.938,7.939,7.938,7.939
EURZAR,20050511,093500,7.939,7.939,7.939,7.939
EURZAR,20050511,093600,7.939,7.939,7.939,7.939
EURZAR,20050511,093700,7.940,7.940,7.940,7.940
EURZAR,20050511,093800,7.940,7.940,7.939,7.939
EURZAR,20050511,093900,7.938,7.940,7.938,7.940
EURZAR,20050511,094000,7.940,7.942,7.940,7.942
EURZAR,20050511,094100,7.943,7.946,7.943,7.946
EURZAR,20050511,094200,7.946,7.947,7.946,7.947
EURZAR,20050511,094300,7.947,7.947,7.947,7.947
EURZAR,20050511,094400,7.946,7.948,7.946,7.948
EURZAR,20050511,094500,7.948,7.948,7.948,7.948
EURZAR,20050511,094600,7.948,7.950,7.948,7.950
EURZAR,20050511,094700,7.950,7.952,7.950,7.952
EURZAR,20050511,094800,7.954,7.960,7.954,7.960
EURZAR,20050511,094900,7.961,7.964,7.961,7.964
EURZAR,20050511,095000,7.964,7.965,7.964,7.965
EURZAR,20050511,095100,7.965,7.965,7.965,7.965
EURZAR,20050511,095200,7.965,7.965,7.964,7.964
EURZAR,20050511,095300,7.964,7.964,7.962,7.962
EURZAR,20050511,095400,7.961,7.961,7.959,7.959
EURZAR,20050511,095500,7.958,7.958,7.958,7.958
EURZAR,20050511,095600,7.958,7.959,7.958,7.959
EURZAR,20050511,095700,7.960,7.962,7.960,7.962
EURZAR,20050511,095800,7.962,7.963,7.960,7.960
EURZAR,20050511,095900,7.958,7.958,7.958,7.958
EURZAR,20050511,100000,7.958,7.958,7.958,7.958
EURZAR,20050511,100100,7.958,7.958,7.957,7.957
EURZAR,20050511,100200,7.957,7.957,7.957,7.957
EURZAR,20050511,100300,7.957,7.957,7.955,7.955
EURZAR,20050511,100400,7.955,7.955,7.953,7.953
EURZAR,20050511,100500,7.953,7.953,7.952,7.952
EURZAR,20050511,100600,7.952,7.952,7.952,7.952
EURZAR,20050511,100700,7.952,7.954,7.952,7.954
EURZAR,20050511,100800,7.952,7.952,7.947,7.947
EURZAR,20050511,100900,7.945,7.947,7.945,7.946
EURZAR,20050511,101000,7.946,7.947,7.946,7.947
EURZAR,20050511,101100,7.948,7.948,7.948,7.948
EURZAR,20050511,101200,7.948,7.948,7.948,7.948
EURZAR,20050511,101300,7.949,7.949,7.948,7.948
EURZAR,20050511,101400,7.948,7.948,7.947,7.947
EURZAR,20050511,101500,7.947,7.947,7.946,7.946
EURZAR,20050511,101600,7.947,7.947,7.947,7.947
EURZAR,20050511,101700,7.947,7.948,7.947,7.948
EURZAR,20050511,101800,7.949,7.949,7.949,7.949
EURZAR,20050511,101900,7.949,7.951,7.949,7.951
EURZAR,20050511,102000,7.951,7.951,7.951,7.951
EURZAR,20050511,102100,7.951,7.953,7.951,7.953
EURZAR,20050511,102200,7.954,7.954,7.953,7.953
EURZAR,20050511,102300,7.953,7.957,7.952,7.957
EURZAR,20050511,102400,7.958,7.959,7.957,7.957
EURZAR,20050511,102500,7.956,7.956,7.949,7.949
EURZAR,20050511,102600,7.948,7.949,7.947,7.948
EURZAR,20050511,102700,7.947,7.948,7.947,7.947
EURZAR,20050511,102800,7.946,7.946,7.945,7.945
EURZAR,20050511,102900,7.943,7.943,7.939,7.939
EURZAR,20050511,103000,7.939,7.941,7.939,7.941
EURZAR,20050511,103100,7.941,7.944,7.941,7.942
EURZAR,20050511,103200,7.943,7.943,7.938,7.938
EURZAR,20050511,103300,7.937,7.937,7.935,7.937
EURZAR,20050511,103400,7.936,7.937,7.936,7.937
EURZAR,20050511,103500,7.937,7.938,7.937,7.938
EURZAR,20050511,103600,7.937,7.937,7.936,7.937
EURZAR,20050511,103700,7.938,7.941,7.938,7.941
EURZAR,20050511,103800,7.942,7.944,7.942,7.944
EURZAR,20050511,103900,7.944,7.948,7.944,7.948
EURZAR,20050511,104000,7.948,7.951,7.948,7.951
EURZAR,20050511,104100,7.952,7.955,7.952,7.955
EURZAR,20050511,104200,7.954,7.954,7.953,7.953
EURZAR,20050511,104300,7.953,7.954,7.953,7.954
EURZAR,20050511,104400,7.955,7.955,7.954,7.954
EURZAR,20050511,104500,7.953,7.954,7.953,7.954
EURZAR,20050511,104600,7.953,7.953,7.946,7.946
EURZAR,20050511,104700,7.945,7.945,7.943,7.944
EURZAR,20050511,104800,7.944,7.944,7.942,7.942
EURZAR,20050511,104900,7.942,7.947,7.942,7.947
EURZAR,20050511,105000,7.948,7.949,7.948,7.949
EURZAR,20050511,105100,7.949,7.949,7.949,7.949
EURZAR,20050511,105200,7.948,7.948,7.947,7.947
EURZAR,20050511,105300,7.946,7.946,7.945,7.946
EURZAR,20050511,105400,7.947,7.949,7.947,7.949
EURZAR,20050511,105500,7.948,7.948,7.948,7.948
EURZAR,20050511,105600,7.948,7.949,7.948,7.949
EURZAR,20050511,105700,7.949,7.954,7.948,7.954
EURZAR,20050511,105800,7.955,7.956,7.955,7.956
EURZAR,20050511,105900,7.956,7.956,7.954,7.954
EURZAR,20050511,110000,7.953,7.953,7.952,7.952
EURZAR,20050511,110100,7.953,7.953,7.953,7.953
EURZAR,20050511,110200,7.953,7.953,7.953,7.953
EURZAR,20050511,110300,7.952,7.952,7.951,7.951
EURZAR,20050511,110400,7.951,7.951,7.951,7.951
EURZAR,20050511,110500,7.950,7.950,7.948,7.948
EURZAR,20050511,110600,7.948,7.949,7.948,7.949
EURZAR,20050511,110700,7.951,7.952,7.951,7.952
EURZAR,20050511,110800,7.952,7.954,7.952,7.954
EURZAR,20050511,110900,7.953,7.953,7.953,7.953
EURZAR,20050511,111000,7.953,7.953,7.953,7.953
EURZAR,20050511,111100,7.952,7.952,7.952,7.952
EURZAR,20050511,111200,7.952,7.952,7.952,7.952
EURZAR,20050511,111300,7.951,7.954,7.951,7.952
EURZAR,20050511,111400,7.952,7.953,7.952,7.953
EURZAR,20050511,111500,7.953,7.954,7.953,7.954
EURZAR,20050511,111600,7.954,7.954,7.953,7.953
EURZAR,20050511,111700,7.953,7.953,7.953,7.953
EURZAR,20050511,111800,7.951,7.951,7.951,7.951
EURZAR,20050511,111900,7.951,7.951,7.951,7.951
EURZAR,20050511,112000,7.951,7.951,7.951,7.951
EURZAR,20050511,112100,7.951,7.951,7.951,7.951
EURZAR,20050511,112200,7.951,7.951,7.951,7.951
EURZAR,20050511,112300,7.951,7.952,7.951,7.952
EURZAR,20050511,112400,7.952,7.953,7.952,7.953
EURZAR,20050511,112500,7.953,7.954,7.953,7.953
EURZAR,20050511,112600,7.953,7.953,7.951,7.951
EURZAR,20050511,112700,7.950,7.952,7.950,7.952
EURZAR,20050511,112800,7.952,7.952,7.952,7.952
EURZAR,20050511,112900,7.952,7.952,7.952,7.952
EURZAR,20050511,113000,7.951,7.951,7.949,7.949
EURZAR,20050511,113100,7.948,7.948,7.947,7.947
EURZAR,20050511,113200,7.947,7.947,7.947,7.947
EURZAR,20050511,113300,7.947,7.947,7.947,7.947
EURZAR,20050511,113400,7.947,7.947,7.947,7.947
EURZAR,20050511,113500,7.947,7.947,7.947,7.947
EURZAR,20050511,113600,7.947,7.947,7.946,7.946
EURZAR,20050511,113700,7.946,7.947,7.946,7.947
EURZAR,20050511,113800,7.947,7.947,7.947,7.947
EURZAR,20050511,113900,7.947,7.947,7.947,7.947
EURZAR,20050511,114000,7.947,7.947,7.947,7.947
EURZAR,20050511,114100,7.947,7.948,7.947,7.948
EURZAR,20050511,114200,7.948,7.948,7.948,7.948
EURZAR,20050511,114300,7.948,7.948,7.947,7.947
EURZAR,20050511,114400,7.947,7.947,7.947,7.947
EURZAR,20050511,114500,7.947,7.948,7.947,7.947
EURZAR,20050511,114600,7.947,7.947,7.947,7.947
EURZAR,20050511,114700,7.948,7.948,7.946,7.946
EURZAR,20050511,114800,7.948,7.948,7.948,7.948
EURZAR,20050511,114900,7.948,7.949,7.948,7.949
EURZAR,20050511,115000,7.949,7.949,7.947,7.947
EURZAR,20050511,115100,7.946,7.948,7.946,7.948
EURZAR,20050511,115200,7.948,7.948,7.947,7.948
EURZAR,20050511,115300,7.948,7.949,7.948,7.949
EURZAR,20050511,115400,7.949,7.949,7.949,7.949
EURZAR,20050511,115500,7.949,7.949,7.949,7.949
EURZAR,20050511,115600,7.949,7.949,7.949,7.949
EURZAR,20050511,115700,7.949,7.950,7.949,7.950
EURZAR,20050511,115800,7.951,7.951,7.949,7.949
EURZAR,20050511,115900,7.949,7.949,7.948,7.948
EURZAR,20050511,120000,7.947,7.947,7.946,7.946
EURZAR,20050511,120100,7.946,7.946,7.945,7.945
EURZAR,20050511,120200,7.945,7.946,7.945,7.946
EURZAR,20050511,120300,7.946,7.946,7.946,7.946
EURZAR,20050511,120400,7.946,7.946,7.945,7.945
EURZAR,20050511,120500,7.945,7.945,7.940,7.940
EURZAR,20050511,120600,7.939,7.940,7.939,7.940
EURZAR,20050511,120700,7.940,7.940,7.940,7.940
EURZAR,20050511,120800,7.940,7.941,7.940,7.941
EURZAR,20050511,120900,7.941,7.942,7.941,7.942
EURZAR,20050511,121000,7.942,7.942,7.942,7.942
EURZAR,20050511,121100,7.941,7.941,7.941,7.941
EURZAR,20050511,121200,7.941,7.941,7.941,7.941
EURZAR,20050511,121300,7.940,7.940,7.939,7.939
EURZAR,20050511,121400,7.940,7.941,7.940,7.941
EURZAR,20050511,121500,7.941,7.941,7.941,7.941
EURZAR,20050511,121600,7.941,7.941,7.941,7.941
EURZAR,20050511,121700,7.940,7.941,7.940,7.941
EURZAR,20050511,121800,7.941,7.942,7.941,7.942
EURZAR,20050511,121900,7.942,7.942,7.942,7.942
EURZAR,20050511,122000,7.943,7.943,7.943,7.943
EURZAR,20050511,122100,7.943,7.943,7.943,7.943
EURZAR,20050511,122200,7.943,7.943,7.943,7.943
EURZAR,20050511,122300,7.943,7.943,7.943,7.943
EURZAR,20050511,122400,7.943,7.943,7.943,7.943
EURZAR,20050511,122500,7.943,7.943,7.943,7.943
EURZAR,20050511,122600,7.944,7.944,7.943,7.943
EURZAR,20050511,122700,7.943,7.943,7.943,7.943
EURZAR,20050511,122800,7.943,7.943,7.943,7.943
EURZAR,20050511,122900,7.943,7.943,7.942,7.942
EURZAR,20050511,123000,7.942,7.942,7.942,7.942
EURZAR,20050511,123100,7.942,7.942,7.942,7.942
EURZAR,20050511,123200,7.942,7.942,7.942,7.942
EURZAR,20050511,123300,7.942,7.942,7.942,7.942
EURZAR,20050511,123400,7.942,7.942,7.941,7.941
EURZAR,20050511,123500,7.942,7.942,7.942,7.942
EURZAR,20050511,123600,7.943,7.943,7.943,7.943
EURZAR,20050511,123700,7.943,7.943,7.943,7.943
EURZAR,20050511,123800,7.943,7.944,7.943,7.943
EURZAR,20050511,123900,7.943,7.944,7.943,7.943
EURZAR,20050511,124000,7.943,7.943,7.943,7.943
EURZAR,20050511,124100,7.943,7.943,7.943,7.943
EURZAR,20050511,124200,7.943,7.943,7.943,7.943
EURZAR,20050511,124300,7.943,7.944,7.942,7.942
EURZAR,20050511,124400,7.942,7.942,7.940,7.940
EURZAR,20050511,124500,7.941,7.942,7.941,7.942
EURZAR,20050511,124600,7.942,7.942,7.942,7.942
EURZAR,20050511,124700,7.943,7.943,7.942,7.942
EURZAR,20050511,124800,7.942,7.942,7.941,7.941
EURZAR,20050511,124900,7.940,7.940,7.939,7.940
EURZAR,20050511,125000,7.941,7.941,7.940,7.940
EURZAR,20050511,125100,7.941,7.942,7.941,7.942
EURZAR,20050511,125200,7.942,7.942,7.942,7.942
EURZAR,20050511,125300,7.942,7.942,7.942,7.942
EURZAR,20050511,125400,7.942,7.942,7.942,7.942
EURZAR,20050511,125500,7.942,7.942,7.942,7.942
EURZAR,20050511,125600,7.942,7.942,7.941,7.941
EURZAR,20050511,125700,7.941,7.941,7.940,7.940
EURZAR,20050511,125800,7.940,7.941,7.940,7.941
EURZAR,20050511,125900,7.941,7.942,7.941,7.942
EURZAR,20050511,130000,7.942,7.942,7.942,7.942
EURZAR,20050511,130100,7.941,7.941,7.941,7.941
EURZAR,20050511,130200,7.941,7.942,7.941,7.942
EURZAR,20050511,130300,7.942,7.942,7.942,7.942
EURZAR,20050511,130400,7.942,7.942,7.941,7.941
EURZAR,20050511,130500,7.941,7.941,7.941,7.941
EURZAR,20050511,130600,7.939,7.939,7.939,7.939
EURZAR,20050511,130700,7.940,7.941,7.940,7.941
EURZAR,20050511,130800,7.941,7.941,7.941,7.941
EURZAR,20050511,130900,7.941,7.941,7.941,7.941
EURZAR,20050511,131000,7.941,7.941,7.941,7.941
EURZAR,20050511,131100,7.941,7.941,7.941,7.941
EURZAR,20050511,131200,7.941,7.941,7.941,7.941
EURZAR,20050511,131300,7.941,7.941,7.941,7.941
EURZAR,20050511,131400,7.941,7.941,7.940,7.940
EURZAR,20050511,131500,7.940,7.940,7.940,7.940
EURZAR,20050511,131600,7.940,7.940,7.940,7.940
EURZAR,20050511,131700,7.940,7.940,7.939,7.940
EURZAR,20050511,131800,7.941,7.941,7.940,7.941
EURZAR,20050511,131900,7.941,7.944,7.941,7.944
EURZAR,20050511,132000,7.944,7.944,7.942,7.942
EURZAR,20050511,132100,7.941,7.941,7.940,7.940
EURZAR,20050511,132200,7.939,7.941,7.939,7.941
EURZAR,20050511,132300,7.941,7.942,7.941,7.942
EURZAR,20050511,132400,7.941,7.941,7.941,7.941
EURZAR,20050511,132500,7.941,7.941,7.940,7.940
EURZAR,20050511,132600,7.940,7.940,7.940,7.940
EURZAR,20050511,132700,7.940,7.940,7.939,7.939
EURZAR,20050511,132800,7.939,7.941,7.939,7.941
EURZAR,20050511,132900,7.941,7.944,7.941,7.944
EURZAR,20050511,133000,7.944,7.944,7.944,7.944
EURZAR,20050511,133100,7.944,7.944,7.944,7.944
EURZAR,20050511,133200,7.943,7.944,7.943,7.944
EURZAR,20050511,133300,7.944,7.945,7.944,7.945
EURZAR,20050511,133400,7.945,7.945,7.943,7.943
EURZAR,20050511,133500,7.943,7.943,7.941,7.942
EURZAR,20050511,133600,7.941,7.941,7.939,7.939
EURZAR,20050511,133700,7.939,7.939,7.939,7.939
EURZAR,20050511,133800,7.938,7.939,7.938,7.939
EURZAR,20050511,133900,7.939,7.940,7.939,7.940
EURZAR,20050511,134000,7.941,7.941,7.940,7.940
EURZAR,20050511,134100,7.940,7.942,7.940,7.942
EURZAR,20050511,134200,7.942,7.942,7.942,7.942
EURZAR,20050511,134300,7.942,7.945,7.942,7.945
EURZAR,20050511,134400,7.946,7.946,7.946,7.946
EURZAR,20050511,134500,7.947,7.947,7.947,7.947
EURZAR,20050511,134600,7.947,7.947,7.946,7.946
EURZAR,20050511,134700,7.946,7.949,7.946,7.949
EURZAR,20050511,134800,7.949,7.949,7.949,7.949
EURZAR,20050511,134900,7.949,7.949,7.949,7.949
EURZAR,20050511,135000,7.949,7.949,7.948,7.948
EURZAR,20050511,135100,7.948,7.949,7.948,7.949
EURZAR,20050511,135200,7.949,7.949,7.949,7.949
EURZAR,20050511,135300,7.949,7.949,7.949,7.949
EURZAR,20050511,135400,7.949,7.949,7.949,7.949
EURZAR,20050511,135500,7.948,7.948,7.948,7.948
EURZAR,20050511,135600,7.948,7.948,7.941,7.941
EURZAR,20050511,135700,7.941,7.942,7.941,7.942
EURZAR,20050511,135800,7.942,7.942,7.942,7.942
EURZAR,20050511,135900,7.942,7.942,7.939,7.939
EURZAR,20050511,140000,7.939,7.939,7.937,7.937
EURZAR,20050511,140100,7.938,7.939,7.938,7.939
EURZAR,20050511,140200,7.939,7.939,7.938,7.938
EURZAR,20050511,140300,7.938,7.938,7.938,7.938
EURZAR,20050511,140400,7.938,7.939,7.938,7.939
EURZAR,20050511,140500,7.938,7.938,7.938,7.938
EURZAR,20050511,140600,7.938,7.938,7.938,7.938
EURZAR,20050511,140700,7.938,7.939,7.938,7.939
EURZAR,20050511,140800,7.939,7.940,7.939,7.940
EURZAR,20050511,140900,7.940,7.940,7.940,7.940
EURZAR,20050511,141000,7.940,7.940,7.939,7.939
EURZAR,20050511,141100,7.939,7.939,7.939,7.939
EURZAR,20050511,141200,7.939,7.939,7.938,7.938
EURZAR,20050511,141300,7.938,7.938,7.938,7.938
EURZAR,20050511,141400,7.937,7.937,7.937,7.937
EURZAR,20050511,141500,7.937,7.937,7.937,7.937
EURZAR,20050511,141600,7.937,7.937,7.935,7.935
EURZAR,20050511,141700,7.935,7.935,7.933,7.933
EURZAR,20050511,141800,7.933,7.933,7.933,7.933
EURZAR,20050511,141900,7.933,7.933,7.932,7.932
EURZAR,20050511,142000,7.933,7.934,7.933,7.934
EURZAR,20050511,142100,7.934,7.934,7.934,7.934
EURZAR,20050511,142200,7.934,7.934,7.934,7.934
EURZAR,20050511,142300,7.934,7.934,7.933,7.933
EURZAR,20050511,142400,7.933,7.933,7.933,7.933
EURZAR,20050511,142500,7.933,7.935,7.933,7.935
EURZAR,20050511,142600,7.937,7.937,7.936,7.937
EURZAR,20050511,142700,7.937,7.937,7.937,7.937
EURZAR,20050511,142800,7.937,7.937,7.934,7.934
EURZAR,20050511,142900,7.933,7.934,7.932,7.934
EURZAR,20050511,143000,7.935,7.936,7.935,7.935
EURZAR,20050511,143100,7.934,7.934,7.915,7.918
EURZAR,20050511,143200,7.917,7.925,7.916,7.925
EURZAR,20050511,143300,7.926,7.928,7.926,7.927
EURZAR,20050511,143400,7.927,7.930,7.927,7.929
EURZAR,20050511,143500,7.928,7.930,7.927,7.927
EURZAR,20050511,143600,7.926,7.930,7.926,7.930
EURZAR,20050511,143700,7.930,7.930,7.927,7.927
EURZAR,20050511,143800,7.927,7.934,7.927,7.932
EURZAR,20050511,143900,7.932,7.933,7.932,7.933
EURZAR,20050511,144000,7.933,7.935,7.933,7.935
EURZAR,20050511,144100,7.934,7.934,7.930,7.930
EURZAR,20050511,144200,7.930,7.931,7.930,7.930
EURZAR,20050511,144300,7.930,7.930,7.930,7.930
EURZAR,20050511,144400,7.929,7.929,7.928,7.929
EURZAR,20050511,144500,7.929,7.933,7.929,7.933
EURZAR,20050511,144600,7.932,7.932,7.929,7.930
EURZAR,20050511,144700,7.931,7.937,7.931,7.935
EURZAR,20050511,144800,7.935,7.935,7.933,7.933
EURZAR,20050511,144900,7.932,7.933,7.931,7.932
EURZAR,20050511,145000,7.931,7.931,7.930,7.931
EURZAR,20050511,145100,7.932,7.933,7.932,7.933
EURZAR,20050511,145200,7.934,7.935,7.934,7.934
EURZAR,20050511,145300,7.933,7.933,7.931,7.931
EURZAR,20050511,145400,7.930,7.935,7.930,7.934
EURZAR,20050511,145500,7.934,7.936,7.934,7.936
EURZAR,20050511,145600,7.935,7.935,7.933,7.933
EURZAR,20050511,145700,7.932,7.932,7.931,7.932
EURZAR,20050511,145800,7.930,7.930,7.927,7.928
EURZAR,20050511,145900,7.929,7.930,7.928,7.928
EURZAR,20050511,150000,7.930,7.930,7.930,7.930
EURZAR,20050511,150100,7.931,7.931,7.928,7.928
EURZAR,20050511,150200,7.927,7.927,7.926,7.926
EURZAR,20050511,150300,7.925,7.927,7.925,7.927
EURZAR,20050511,150400,7.928,7.930,7.928,7.928
EURZAR,20050511,150500,7.928,7.928,7.926,7.926
EURZAR,20050511,150600,7.925,7.925,7.924,7.924
EURZAR,20050511,150700,7.924,7.924,7.924,7.924
EURZAR,20050511,150800,7.924,7.924,7.923,7.923
EURZAR,20050511,150900,7.922,7.922,7.921,7.922
EURZAR,20050511,151000,7.922,7.923,7.921,7.921
EURZAR,20050511,151100,7.920,7.921,7.920,7.920
EURZAR,20050511,151200,7.920,7.920,7.918,7.920
EURZAR,20050511,151300,7.919,7.922,7.919,7.922
EURZAR,20050511,151400,7.922,7.922,7.920,7.920
EURZAR,20050511,151500,7.919,7.922,7.919,7.922
EURZAR,20050511,151600,7.921,7.922,7.921,7.921
EURZAR,20050511,151700,7.921,7.921,7.920,7.920
EURZAR,20050511,151800,7.920,7.921,7.919,7.921
EURZAR,20050511,151900,7.922,7.924,7.922,7.924
EURZAR,20050511,152000,7.924,7.924,7.922,7.922
EURZAR,20050511,152100,7.922,7.922,7.921,7.921
EURZAR,20050511,152200,7.921,7.922,7.921,7.922
EURZAR,20050511,152300,7.922,7.922,7.922,7.922
EURZAR,20050511,152400,7.923,7.924,7.923,7.923
EURZAR,20050511,152500,7.922,7.922,7.919,7.919
EURZAR,20050511,152600,7.918,7.921,7.918,7.921
EURZAR,20050511,152700,7.922,7.922,7.921,7.922
EURZAR,20050511,152800,7.923,7.923,7.922,7.922
EURZAR,20050511,152900,7.922,7.922,7.921,7.922
EURZAR,20050511,153000,7.922,7.922,7.922,7.922
EURZAR,20050511,153100,7.922,7.922,7.921,7.921
EURZAR,20050511,153200,7.921,7.921,7.921,7.921
EURZAR,20050511,153300,7.922,7.922,7.922,7.922
EURZAR,20050511,153400,7.922,7.922,7.920,7.921
EURZAR,20050511,153500,7.921,7.921,7.921,7.921
EURZAR,20050511,153600,7.920,7.920,7.917,7.917
EURZAR,20050511,153700,7.917,7.918,7.917,7.918
EURZAR,20050511,153800,7.918,7.921,7.918,7.921
EURZAR,20050511,153900,7.922,7.922,7.922,7.922
EURZAR,20050511,154000,7.921,7.921,7.920,7.920
EURZAR,20050511,154100,7.920,7.922,7.920,7.922
EURZAR,20050511,154200,7.922,7.923,7.922,7.923
EURZAR,20050511,154300,7.923,7.923,7.921,7.921
EURZAR,20050511,154400,7.921,7.921,7.920,7.920
EURZAR,20050511,154500,7.920,7.920,7.920,7.920
EURZAR,20050511,154600,7.919,7.919,7.918,7.918
EURZAR,20050511,154700,7.918,7.918,7.917,7.917
EURZAR,20050511,154800,7.916,7.916,7.916,7.916
EURZAR,20050511,154900,7.916,7.916,7.915,7.915
EURZAR,20050511,155000,7.915,7.916,7.915,7.916
EURZAR,20050511,155100,7.918,7.920,7.918,7.919
EURZAR,20050511,155200,7.919,7.920,7.919,7.920
EURZAR,20050511,155300,7.920,7.920,7.920,7.920
EURZAR,20050511,155400,7.920,7.921,7.920,7.921
EURZAR,20050511,155500,7.921,7.921,7.921,7.921
EURZAR,20050511,155600,7.921,7.921,7.919,7.919
EURZAR,20050511,155700,7.919,7.919,7.916,7.916
EURZAR,20050511,155800,7.916,7.916,7.916,7.916
EURZAR,20050511,155900,7.916,7.916,7.916,7.916
EURZAR,20050511,160000,7.916,7.918,7.916,7.918
EURZAR,20050511,160100,7.918,7.918,7.914,7.914
EURZAR,20050511,160200,7.913,7.913,7.913,7.913
EURZAR,20050511,160300,7.913,7.915,7.913,7.915
EURZAR,20050511,160400,7.915,7.915,7.913,7.913
EURZAR,20050511,160500,7.914,7.914,7.912,7.912
EURZAR,20050511,160600,7.913,7.915,7.913,7.915
EURZAR,20050511,160700,7.915,7.915,7.915,7.915
EURZAR,20050511,160800,7.915,7.919,7.915,7.918
EURZAR,20050511,160900,7.915,7.919,7.915,7.919
EURZAR,20050511,161000,7.919,7.919,7.918,7.918
EURZAR,20050511,161100,7.918,7.918,7.915,7.915
EURZAR,20050511,161200,7.915,7.915,7.915,7.915
EURZAR,20050511,161300,7.916,7.916,7.916,7.916
EURZAR,20050511,161400,7.916,7.916,7.916,7.916
EURZAR,20050511,161500,7.916,7.919,7.915,7.919
EURZAR,20050511,161600,7.919,7.921,7.919,7.921
EURZAR,20050511,161700,7.921,7.922,7.921,7.921
EURZAR,20050511,161800,7.921,7.921,7.919,7.920
EURZAR,20050511,161900,7.920,7.920,7.918,7.918
EURZAR,20050511,162000,7.918,7.918,7.918,7.918
EURZAR,20050511,162100,7.918,7.919,7.918,7.918
EURZAR,20050511,162200,7.918,7.918,7.916,7.916
EURZAR,20050511,162300,7.915,7.915,7.914,7.914
EURZAR,20050511,162400,7.914,7.915,7.914,7.914
EURZAR,20050511,162500,7.914,7.914,7.913,7.913
EURZAR,20050511,162600,7.913,7.914,7.913,7.914
EURZAR,20050511,162700,7.914,7.915,7.914,7.915
EURZAR,20050511,162800,7.915,7.919,7.915,7.919
EURZAR,20050511,162900,7.919,7.919,7.919,7.919
EURZAR,20050511,163000,7.920,7.922,7.920,7.922
EURZAR,20050511,163100,7.922,7.922,7.916,7.916
EURZAR,20050511,163200,7.915,7.915,7.914,7.914
EURZAR,20050511,163300,7.915,7.919,7.915,7.919
EURZAR,20050511,163400,7.919,7.919,7.918,7.918
EURZAR,20050511,163500,7.918,7.918,7.918,7.918
EURZAR,20050511,163600,7.918,7.919,7.918,7.919
EURZAR,20050511,163700,7.918,7.918,7.913,7.913
EURZAR,20050511,163800,7.913,7.913,7.913,7.913
EURZAR,20050511,163900,7.914,7.915,7.914,7.915
EURZAR,20050511,164000,7.915,7.915,7.915,7.915
EURZAR,20050511,164100,7.915,7.915,7.915,7.915
EURZAR,20050511,164200,7.915,7.915,7.914,7.914
EURZAR,20050511,164300,7.914,7.914,7.912,7.912
EURZAR,20050511,164400,7.912,7.913,7.912,7.913
EURZAR,20050511,164500,7.913,7.913,7.913,7.913
EURZAR,20050511,164600,7.913,7.913,7.911,7.911
EURZAR,20050511,164700,7.911,7.912,7.911,7.912
EURZAR,20050511,164800,7.913,7.913,7.913,7.913
EURZAR,20050511,164900,7.912,7.912,7.910,7.910
EURZAR,20050511,165000,7.911,7.912,7.911,7.911
EURZAR,20050511,165100,7.910,7.910,7.907,7.907
EURZAR,20050511,165200,7.907,7.907,7.907,7.907
EURZAR,20050511,165300,7.907,7.907,7.906,7.906
EURZAR,20050511,165400,7.907,7.908,7.907,7.908
EURZAR,20050511,165500,7.907,7.911,7.907,7.911
EURZAR,20050511,165600,7.911,7.911,7.910,7.911
EURZAR,20050511,165700,7.912,7.914,7.912,7.914
EURZAR,20050511,165800,7.915,7.916,7.913,7.913
EURZAR,20050511,165900,7.912,7.912,7.912,7.912
EURZAR,20050511,170000,7.913,7.913,7.913,7.913
EURZAR,20050511,170100,7.914,7.914,7.913,7.913
EURZAR,20050511,170200,7.912,7.912,7.911,7.912
EURZAR,20050511,170300,7.912,7.912,7.912,7.912
EURZAR,20050511,170400,7.913,7.915,7.913,7.913
EURZAR,20050511,170500,7.913,7.913,7.911,7.911
EURZAR,20050511,170600,7.911,7.911,7.908,7.908
EURZAR,20050511,170700,7.908,7.908,7.908,7.908
EURZAR,20050511,170800,7.908,7.908,7.906,7.906
EURZAR,20050511,170900,7.905,7.907,7.905,7.907
EURZAR,20050511,171000,7.907,7.909,7.907,7.908
EURZAR,20050511,171100,7.906,7.906,7.905,7.905
EURZAR,20050511,171200,7.907,7.909,7.907,7.909
EURZAR,20050511,171300,7.908,7.908,7.907,7.907
EURZAR,20050511,171400,7.907,7.907,7.907,7.907
EURZAR,20050511,171500,7.907,7.911,7.907,7.911
EURZAR,20050511,171600,7.911,7.912,7.911,7.911
EURZAR,20050511,171700,7.910,7.910,7.910,7.910
EURZAR,20050511,171800,7.910,7.910,7.909,7.909
EURZAR,20050511,171900,7.909,7.909,7.907,7.907
EURZAR,20050511,172000,7.907,7.910,7.907,7.910
EURZAR,20050511,172100,7.910,7.912,7.910,7.912
EURZAR,20050511,172200,7.912,7.916,7.912,7.916
EURZAR,20050511,172300,7.916,7.916,7.914,7.914
EURZAR,20050511,172400,7.913,7.914,7.913,7.914
EURZAR,20050511,172500,7.914,7.915,7.914,7.915
EURZAR,20050511,172600,7.914,7.914,7.912,7.912
EURZAR,20050511,172700,7.913,7.914,7.913,7.914
EURZAR,20050511,172800,7.913,7.913,7.913,7.913
EURZAR,20050511,172900,7.913,7.913,7.913,7.913
EURZAR,20050511,173000,7.913,7.913,7.912,7.912
EURZAR,20050511,173100,7.911,7.911,7.911,7.911
EURZAR,20050511,173200,7.911,7.911,7.911,7.911
EURZAR,20050511,173300,7.911,7.911,7.911,7.911
EURZAR,20050511,173400,7.911,7.911,7.911,7.911
EURZAR,20050511,173500,7.911,7.912,7.911,7.912
EURZAR,20050511,173600,7.912,7.913,7.912,7.913
EURZAR,20050511,173700,7.913,7.913,7.911,7.911
EURZAR,20050511,173800,7.911,7.911,7.909,7.909
EURZAR,20050511,173900,7.909,7.909,7.908,7.908
EURZAR,20050511,174000,7.907,7.907,7.905,7.905
EURZAR,20050511,174100,7.906,7.907,7.906,7.907
EURZAR,20050511,174200,7.908,7.908,7.908,7.908
EURZAR,20050511,174300,7.908,7.908,7.906,7.906
EURZAR,20050511,174400,7.905,7.905,7.904,7.904
EURZAR,20050511,174500,7.904,7.904,7.904,7.904
EURZAR,20050511,174600,7.904,7.904,7.904,7.904
EURZAR,20050511,174700,7.904,7.904,7.903,7.903
EURZAR,20050511,174800,7.902,7.902,7.902,7.902
EURZAR,20050511,174900,7.903,7.903,7.903,7.903
EURZAR,20050511,175000,7.903,7.904,7.903,7.904
EURZAR,20050511,175100,7.903,7.903,7.902,7.902
EURZAR,20050511,175200,7.902,7.903,7.902,7.903
EURZAR,20050511,175300,7.903,7.904,7.903,7.904
EURZAR,20050511,175400,7.903,7.903,7.901,7.901
EURZAR,20050511,175500,7.901,7.901,7.901,7.901
EURZAR,20050511,175600,7.902,7.903,7.901,7.903
EURZAR,20050511,175700,7.903,7.903,7.903,7.903
EURZAR,20050511,175800,7.903,7.903,7.901,7.901
EURZAR,20050511,175900,7.901,7.901,7.901,7.901
EURZAR,20050511,180000,7.901,7.901,7.900,7.900
EURZAR,20050511,180100,7.900,7.901,7.900,7.901
EURZAR,20050511,180200,7.901,7.901,7.901,7.901
EURZAR,20050511,180300,7.901,7.902,7.901,7.902
EURZAR,20050511,180400,7.902,7.902,7.902,7.902
EURZAR,20050511,180500,7.902,7.902,7.902,7.902
EURZAR,20050511,180600,7.904,7.913,7.904,7.913
EURZAR,20050511,180700,7.914,7.914,7.910,7.911
EURZAR,20050511,180800,7.912,7.918,7.912,7.915
EURZAR,20050511,180900,7.908,7.908,7.904,7.904
EURZAR,20050511,181000,7.906,7.907,7.905,7.905
EURZAR,20050511,181100,7.904,7.904,7.902,7.904
EURZAR,20050511,181200,7.905,7.905,7.904,7.904
EURZAR,20050511,181300,7.903,7.904,7.903,7.904
EURZAR,20050511,181400,7.905,7.908,7.905,7.907
EURZAR,20050511,181500,7.906,7.913,7.906,7.911
EURZAR,20050511,181600,7.909,7.909,7.906,7.906
EURZAR,20050511,181700,7.906,7.906,7.904,7.905
EURZAR,20050511,181800,7.904,7.905,7.903,7.905
EURZAR,20050511,181900,7.905,7.907,7.903,7.903
EURZAR,20050511,182000,7.904,7.905,7.904,7.905
EURZAR,20050511,182100,7.905,7.906,7.905,7.906
EURZAR,20050511,182200,7.905,7.905,7.904,7.904
EURZAR,20050511,182300,7.903,7.903,7.903,7.903
EURZAR,20050511,182400,7.903,7.904,7.903,7.904
EURZAR,20050511,182500,7.904,7.905,7.904,7.905
EURZAR,20050511,182600,7.905,7.905,7.905,7.905
EURZAR,20050511,182700,7.905,7.905,7.903,7.903
EURZAR,20050511,182800,7.902,7.902,7.902,7.902
EURZAR,20050511,182900,7.902,7.902,7.902,7.902
EURZAR,20050511,183000,7.902,7.902,7.901,7.901
EURZAR,20050511,183100,7.901,7.903,7.901,7.903
EURZAR,20050511,183200,7.904,7.905,7.904,7.905
EURZAR,20050511,183300,7.905,7.906,7.905,7.906
EURZAR,20050511,183400,7.905,7.905,7.905,7.905
EURZAR,20050511,183500,7.905,7.905,7.903,7.903
EURZAR,20050511,183600,7.903,7.903,7.903,7.903
EURZAR,20050511,183700,7.903,7.903,7.903,7.903
EURZAR,20050511,183800,7.903,7.903,7.902,7.902
EURZAR,20050511,183900,7.903,7.903,7.903,7.903
EURZAR,20050511,184000,7.903,7.904,7.903,7.904
EURZAR,20050511,184100,7.904,7.904,7.904,7.904
EURZAR,20050511,184200,7.904,7.904,7.904,7.904
EURZAR,20050511,184300,7.904,7.904,7.904,7.904
EURZAR,20050511,184400,7.904,7.904,7.904,7.904
EURZAR,20050511,184500,7.904,7.904,7.904,7.904
EURZAR,20050511,184600,7.905,7.905,7.905,7.905
EURZAR,20050511,184700,7.905,7.905,7.904,7.904
EURZAR,20050511,184800,7.904,7.905,7.904,7.905
EURZAR,20050511,184900,7.905,7.905,7.905,7.905
EURZAR,20050511,185000,7.905,7.905,7.905,7.905
EURZAR,20050511,185100,7.906,7.906,7.906,7.906
EURZAR,20050511,185200,7.906,7.906,7.906,7.906
EURZAR,20050511,185300,7.906,7.906,7.905,7.905
EURZAR,20050511,185400,7.904,7.904,7.904,7.904
EURZAR,20050511,185500,7.904,7.904,7.904,7.904
EURZAR,20050511,185600,7.905,7.905,7.905,7.905
EURZAR,20050511,185700,7.905,7.905,7.905,7.905
EURZAR,20050511,185800,7.905,7.905,7.905,7.905
EURZAR,20050511,185900,7.905,7.905,7.904,7.904
EURZAR,20050511,190000,7.904,7.904,7.904,7.904
EURZAR,20050511,190100,7.904,7.904,7.904,7.904
EURZAR,20050511,190200,7.904,7.904,7.904,7.904
EURZAR,20050511,190300,7.904,7.904,7.904,7.904
EURZAR,20050511,190400,7.904,7.904,7.904,7.904
EURZAR,20050511,190500,7.904,7.904,7.904,7.904
EURZAR,20050511,190600,7.904,7.904,7.904,7.904
EURZAR,20050511,190700,7.903,7.903,7.902,7.902
EURZAR,20050511,190800,7.902,7.902,7.902,7.902
EURZAR,20050511,190900,7.903,7.903,7.902,7.903
EURZAR,20050511,191000,7.904,7.904,7.904,7.904
EURZAR,20050511,191100,7.904,7.904,7.904,7.904
EURZAR,20050511,191200,7.907,7.911,7.907,7.911
EURZAR,20050511,191300,7.911,7.911,7.910,7.910
EURZAR,20050511,191400,7.910,7.910,7.910,7.910
EURZAR,20050511,191500,7.910,7.910,7.910,7.910
EURZAR,20050511,191600,7.910,7.914,7.910,7.914
EURZAR,20050511,191700,7.916,7.919,7.916,7.919
EURZAR,20050511,191800,7.920,7.920,7.920,7.920
EURZAR,20050511,191900,7.920,7.920,7.920,7.920
EURZAR,20050511,192000,7.920,7.920,7.920,7.920
EURZAR,20050511,192100,7.923,7.927,7.923,7.927
EURZAR,20050511,192200,7.927,7.927,7.927,7.927
EURZAR,20050511,192300,7.926,7.926,7.926,7.926
EURZAR,20050511,192400,7.926,7.926,7.925,7.925
EURZAR,20050511,192500,7.925,7.925,7.925,7.925
EURZAR,20050511,192600,7.926,7.926,7.925,7.926
EURZAR,20050511,192700,7.926,7.926,7.926,7.926
EURZAR,20050511,192800,7.926,7.928,7.926,7.928
EURZAR,20050511,192900,7.928,7.928,7.928,7.928
EURZAR,20050511,193000,7.928,7.928,7.928,7.928
EURZAR,20050511,193100,7.928,7.928,7.927,7.927
EURZAR,20050511,193200,7.922,7.922,7.917,7.917
EURZAR,20050511,193300,7.917,7.918,7.917,7.918
EURZAR,20050511,193400,7.918,7.918,7.917,7.917
EURZAR,20050511,193500,7.917,7.917,7.916,7.916
EURZAR,20050511,193600,7.915,7.915,7.915,7.915
EURZAR,20050511,193700,7.915,7.915,7.915,7.915
EURZAR,20050511,193800,7.915,7.915,7.915,7.915
EURZAR,20050511,193900,7.915,7.915,7.915,7.915
EURZAR,20050511,194000,7.915,7.915,7.915,7.915
EURZAR,20050511,194100,7.915,7.915,7.915,7.915
EURZAR,20050511,194200,7.915,7.915,7.915,7.915
EURZAR,20050511,194300,7.915,7.915,7.915,7.915
EURZAR,20050511,194400,7.915,7.915,7.915,7.915
EURZAR,20050511,194500,7.915,7.915,7.915,7.915
EURZAR,20050511,194600,7.916,7.916,7.916,7.916
EURZAR,20050511,194700,7.916,7.917,7.916,7.917
EURZAR,20050511,194800,7.918,7.918,7.918,7.918
EURZAR,20050511,194900,7.918,7.918,7.918,7.918
EURZAR,20050511,195000,7.918,7.918,7.918,7.918
EURZAR,20050511,195100,7.918,7.918,7.918,7.918
EURZAR,20050511,195200,7.918,7.918,7.918,7.918
EURZAR,20050511,195300,7.918,7.920,7.918,7.920
EURZAR,20050511,195400,7.920,7.920,7.920,7.920
EURZAR,20050511,195500,7.920,7.920,7.920,7.920
EURZAR,20050511,195600,7.920,7.921,7.920,7.921
EURZAR,20050511,195700,7.921,7.922,7.921,7.922
EURZAR,20050511,195800,7.922,7.922,7.922,7.922
EURZAR,20050511,195900,7.921,7.921,7.921,7.921
EURZAR,20050511,200000,7.921,7.921,7.921,7.921
EURZAR,20050511,200100,7.921,7.921,7.921,7.921
EURZAR,20050511,200200,7.921,7.921,7.920,7.920
EURZAR,20050511,200300,7.920,7.920,7.919,7.919
EURZAR,20050511,200400,7.919,7.919,7.918,7.918
EURZAR,20050511,200500,7.918,7.918,7.918,7.918
EURZAR,20050511,200600,7.918,7.924,7.918,7.924
EURZAR,20050511,200700,7.924,7.924,7.923,7.923
EURZAR,20050511,200800,7.924,7.925,7.924,7.924
EURZAR,20050511,200900,7.923,7.923,7.922,7.922
EURZAR,20050511,201000,7.922,7.922,7.921,7.921
EURZAR,20050511,201100,7.921,7.921,7.920,7.920
EURZAR,20050511,201200,7.920,7.920,7.919,7.919
EURZAR,20050511,201300,7.920,7.920,7.920,7.920
EURZAR,20050511,201400,7.920,7.921,7.920,7.921
EURZAR,20050511,201500,7.921,7.921,7.920,7.920
EURZAR,20050511,201600,7.920,7.921,7.920,7.920
EURZAR,20050511,201700,7.920,7.920,7.919,7.919
EURZAR,20050511,201800,7.918,7.919,7.918,7.919
EURZAR,20050511,201900,7.919,7.919,7.918,7.918
EURZAR,20050511,202000,7.918,7.918,7.918,7.918
EURZAR,20050511,202100,7.918,7.918,7.918,7.918
EURZAR,20050511,202200,7.918,7.918,7.918,7.918
EURZAR,20050511,202300,7.918,7.918,7.918,7.918
EURZAR,20050511,202400,7.918,7.919,7.918,7.919
EURZAR,20050511,202500,7.919,7.919,7.919,7.919
EURZAR,20050511,202600,7.919,7.919,7.918,7.918
EURZAR,20050511,202700,7.918,7.918,7.917,7.917
EURZAR,20050511,202800,7.917,7.917,7.916,7.916
EURZAR,20050511,202900,7.916,7.916,7.916,7.916
EURZAR,20050511,203000,7.917,7.917,7.916,7.916
EURZAR,20050511,203100,7.916,7.916,7.916,7.916
EURZAR,20050511,203200,7.916,7.917,7.916,7.917
EURZAR,20050511,203300,7.917,7.917,7.917,7.917
EURZAR,20050511,203400,7.916,7.916,7.916,7.916
EURZAR,20050511,203500,7.916,7.916,7.916,7.916
EURZAR,20050511,203600,7.916,7.918,7.916,7.918
EURZAR,20050511,203700,7.918,7.920,7.918,7.920
EURZAR,20050511,203800,7.920,7.920,7.920,7.920
EURZAR,20050511,203900,7.920,7.920,7.920,7.920
EURZAR,20050511,204000,7.920,7.920,7.918,7.918
EURZAR,20050511,204100,7.918,7.918,7.918,7.918
EURZAR,20050511,204200,7.918,7.918,7.918,7.918
EURZAR,20050511,204300,7.918,7.919,7.918,7.919
EURZAR,20050511,204400,7.919,7.919,7.919,7.919
EURZAR,20050511,204500,7.920,7.921,7.920,7.921
EURZAR,20050511,204600,7.921,7.922,7.921,7.922
EURZAR,20050511,204700,7.922,7.922,7.922,7.922
EURZAR,20050511,204800,7.922,7.922,7.922,7.922
EURZAR,20050511,204900,7.922,7.922,7.922,7.922
EURZAR,20050511,205000,7.922,7.922,7.921,7.921
EURZAR,20050511,205100,7.921,7.921,7.921,7.921
EURZAR,20050511,205200,7.921,7.921,7.921,7.921
EURZAR,20050511,205300,7.921,7.921,7.920,7.921
EURZAR,20050511,205400,7.921,7.921,7.920,7.920
EURZAR,20050511,205500,7.920,7.920,7.920,7.920
EURZAR,20050511,205600,7.919,7.920,7.919,7.920
EURZAR,20050511,205700,7.920,7.920,7.920,7.920
EURZAR,20050511,205800,7.920,7.920,7.920,7.920
EURZAR,20050511,205900,7.922,7.924,7.922,7.924
EURZAR,20050511,210000,7.924,7.925,7.924,7.925
EURZAR,20050511,210100,7.925,7.925,7.925,7.925
EURZAR,20050511,210200,7.925,7.926,7.925,7.926
EURZAR,20050511,210300,7.926,7.926,7.926,7.926
EURZAR,20050511,210400,7.926,7.926,7.926,7.926
EURZAR,20050511,210500,7.926,7.926,7.926,7.926
EURZAR,20050511,210600,7.926,7.926,7.926,7.926
EURZAR,20050511,210700,7.926,7.926,7.926,7.926
EURZAR,20050511,210800,7.926,7.926,7.926,7.926
EURZAR,20050511,210900,7.926,7.926,7.926,7.926
EURZAR,20050511,211000,7.926,7.926,7.925,7.925
EURZAR,20050511,211100,7.925,7.925,7.925,7.925
EURZAR,20050511,211200,7.926,7.926,7.924,7.924
EURZAR,20050511,211300,7.924,7.924,7.923,7.923
EURZAR,20050511,211400,7.923,7.923,7.923,7.923
EURZAR,20050511,211500,7.923,7.923,7.922,7.922
EURZAR,20050511,211600,7.922,7.922,7.921,7.921
EURZAR,20050511,211700,7.922,7.922,7.922,7.922
EURZAR,20050511,211800,7.922,7.922,7.922,7.922
EURZAR,20050511,211900,7.922,7.922,7.922,7.922
EURZAR,20050511,212000,7.922,7.922,7.921,7.921
EURZAR,20050511,212100,7.921,7.921,7.921,7.921
EURZAR,20050511,212200,7.921,7.922,7.921,7.922
EURZAR,20050511,212300,7.922,7.923,7.922,7.923
EURZAR,20050511,212400,7.923,7.923,7.923,7.923
EURZAR,20050511,212500,7.923,7.923,7.922,7.922
EURZAR,20050511,212600,7.922,7.923,7.922,7.923
EURZAR,20050511,212700,7.923,7.923,7.923,7.923
EURZAR,20050511,212800,7.924,7.924,7.924,7.924
EURZAR,20050511,212900,7.924,7.925,7.924,7.925
EURZAR,20050511,213000,7.925,7.925,7.925,7.925
EURZAR,20050511,213100,7.925,7.926,7.925,7.926
EURZAR,20050511,213200,7.926,7.926,7.925,7.925
EURZAR,20050511,213300,7.925,7.925,7.925,7.925
EURZAR,20050511,213400,7.925,7.925,7.925,7.925
EURZAR,20050511,213500,7.925,7.925,7.925,7.925
EURZAR,20050511,213600,7.925,7.925,7.925,7.925
EURZAR,20050511,213700,7.925,7.925,7.925,7.925
EURZAR,20050511,213800,7.925,7.925,7.925,7.925
EURZAR,20050511,213900,7.925,7.925,7.925,7.925
EURZAR,20050511,214000,7.925,7.925,7.925,7.925
EURZAR,20050511,214100,7.926,7.926,7.926,7.926
EURZAR,20050511,214200,7.927,7.927,7.927,7.927
EURZAR,20050511,214300,7.927,7.927,7.927,7.927
EURZAR,20050511,214400,7.927,7.927,7.927,7.927
EURZAR,20050511,214500,7.927,7.927,7.926,7.926
EURZAR,20050511,214600,7.926,7.926,7.926,7.926
EURZAR,20050511,214700,7.925,7.925,7.925,7.925
EURZAR,20050511,214800,7.925,7.925,7.923,7.923
EURZAR,20050511,214900,7.923,7.923,7.923,7.923
EURZAR,20050511,215000,7.923,7.923,7.921,7.921
EURZAR,20050511,215100,7.920,7.920,7.918,7.918
EURZAR,20050511,215200,7.917,7.918,7.917,7.917
EURZAR,20050511,215300,7.917,7.917,7.916,7.917
EURZAR,20050511,215400,7.917,7.917,7.917,7.917
EURZAR,20050511,215500,7.917,7.917,7.917,7.917
EURZAR,20050511,215600,7.917,7.918,7.917,7.918
EURZAR,20050511,215700,7.918,7.918,7.918,7.918
EURZAR,20050511,215800,7.918,7.919,7.918,7.919
EURZAR,20050511,215900,7.919,7.920,7.919,7.920
EURZAR,20050511,220000,7.920,7.920,7.920,7.920
EURZAR,20050511,220100,7.920,7.920,7.920,7.920
EURZAR,20050511,220200,7.920,7.924,7.920,7.924
EURZAR,20050511,220300,7.924,7.928,7.924,7.928
EURZAR,20050511,220400,7.928,7.928,7.928,7.928
EURZAR,20050511,220500,7.928,7.928,7.928,7.928
EURZAR,20050511,220600,7.928,7.928,7.928,7.928
EURZAR,20050511,220700,7.928,7.928,7.928,7.928
EURZAR,20050511,220800,7.928,7.929,7.928,7.929
EURZAR,20050511,220900,7.930,7.931,7.930,7.931
EURZAR,20050511,221000,7.931,7.931,7.931,7.931
EURZAR,20050511,221100,7.930,7.930,7.930,7.930
EURZAR,20050511,221200,7.930,7.930,7.930,7.930
EURZAR,20050511,221300,7.930,7.930,7.929,7.929
EURZAR,20050511,221400,7.929,7.930,7.929,7.930
EURZAR,20050511,221500,7.930,7.930,7.930,7.930
EURZAR,20050511,221600,7.929,7.929,7.929,7.929
EURZAR,20050511,221700,7.929,7.929,7.929,7.929
EURZAR,20050511,221800,7.929,7.929,7.929,7.929
EURZAR,20050511,221900,7.930,7.930,7.930,7.930
EURZAR,20050511,222000,7.930,7.930,7.929,7.929
EURZAR,20050511,222100,7.929,7.929,7.929,7.929
EURZAR,20050511,222200,7.929,7.929,7.928,7.928
EURZAR,20050511,222300,7.928,7.928,7.928,7.928
EURZAR,20050511,222400,7.928,7.929,7.928,7.929
EURZAR,20050511,222500,7.929,7.929,7.927,7.927
EURZAR,20050511,222600,7.927,7.927,7.927,7.927
EURZAR,20050511,222700,7.927,7.927,7.927,7.927
EURZAR,20050511,222800,7.928,7.929,7.928,7.929
EURZAR,20050511,222900,7.929,7.929,7.929,7.929
EURZAR,20050511,223000,7.929,7.929,7.929,7.929
EURZAR,20050511,223100,7.929,7.929,7.928,7.928
EURZAR,20050511,223200,7.928,7.928,7.928,7.928
EURZAR,20050511,223300,7.928,7.928,7.927,7.927
EURZAR,20050511,223400,7.927,7.927,7.927,7.927
EURZAR,20050511,223500,7.927,7.927,7.927,7.927
EURZAR,20050511,223600,7.927,7.927,7.927,7.927
EURZAR,20050511,223700,7.927,7.927,7.927,7.927
EURZAR,20050511,223800,7.927,7.927,7.927,7.927
EURZAR,20050511,223900,7.927,7.927,7.927,7.927
EURZAR,20050511,224000,7.927,7.927,7.927,7.927
EURZAR,20050511,224100,7.927,7.927,7.927,7.927
EURZAR,20050511,224200,7.927,7.927,7.927,7.927
EURZAR,20050511,224300,7.927,7.927,7.927,7.927
EURZAR,20050511,224400,7.927,7.928,7.927,7.928
EURZAR,20050511,224500,7.928,7.928,7.928,7.928
EURZAR,20050511,224600,7.928,7.928,7.928,7.928
EURZAR,20050511,224700,7.928,7.928,7.928,7.928
EURZAR,20050511,224800,7.927,7.927,7.927,7.927
EURZAR,20050511,224900,7.927,7.928,7.927,7.928
EURZAR,20050511,225000,7.928,7.928,7.928,7.928
EURZAR,20050511,225100,7.928,7.928,7.928,7.928
EURZAR,20050511,225200,7.928,7.928,7.928,7.928
EURZAR,20050511,225300,7.928,7.929,7.928,7.929
EURZAR,20050511,225400,7.929,7.930,7.929,7.930
EURZAR,20050511,225500,7.930,7.931,7.930,7.931
EURZAR,20050511,225600,7.931,7.931,7.931,7.931
EURZAR,20050511,225700,7.931,7.931,7.931,7.931
EURZAR,20050511,225800,7.931,7.933,7.931,7.933
EURZAR,20050511,225900,7.933,7.934,7.933,7.934
EURZAR,20050511,230000,7.934,7.936,7.934,7.936
EURZAR,20050511,230100,7.936,7.936,7.936,7.936
EURZAR,20050511,230200,7.936,7.936,7.936,7.936
EURZAR,20050511,230300,7.936,7.936,7.935,7.935
EURZAR,20050511,230400,7.934,7.934,7.932,7.932
EURZAR,20050511,230500,7.931,7.931,7.928,7.928
EURZAR,20050511,230600,7.928,7.929,7.928,7.929
EURZAR,20050511,230700,7.929,7.929,7.928,7.928
EURZAR,20050511,230800,7.928,7.928,7.928,7.928
EURZAR,20050511,230900,7.928,7.928,7.927,7.927
EURZAR,20050511,231000,7.927,7.929,7.923,7.923
EURZAR,20050511,231100,7.922,7.922,7.922,7.922
EURZAR,20050511,231200,7.921,7.921,7.921,7.921
EURZAR,20050511,231300,7.921,7.922,7.921,7.922
EURZAR,20050511,231400,7.922,7.922,7.922,7.922
EURZAR,20050511,231500,7.921,7.921,7.920,7.920
EURZAR,20050511,231600,7.920,7.920,7.920,7.920
EURZAR,20050511,231700,7.920,7.920,7.920,7.920
EURZAR,20050511,231800,7.920,7.920,7.920,7.920
EURZAR,20050511,231900,7.920,7.920,7.920,7.920
EURZAR,20050511,232000,7.920,7.920,7.920,7.920
EURZAR,20050511,232100,7.919,7.919,7.919,7.919
EURZAR,20050511,232200,7.919,7.919,7.918,7.918
EURZAR,20050511,232300,7.918,7.925,7.918,7.925
EURZAR,20050511,232400,7.924,7.924,7.924,7.924
EURZAR,20050511,232500,7.925,7.926,7.925,7.926
EURZAR,20050511,232600,7.926,7.926,7.926,7.926
EURZAR,20050511,232700,7.926,7.926,7.925,7.925
EURZAR,20050511,232800,7.925,7.925,7.925,7.925
EURZAR,20050511,232900,7.925,7.926,7.925,7.925
EURZAR,20050511,233000,7.925,7.925,7.925,7.925
EURZAR,20050511,233100,7.925,7.925,7.924,7.924
EURZAR,20050511,233200,7.924,7.924,7.924,7.924
EURZAR,20050511,233300,7.924,7.924,7.924,7.924
EURZAR,20050511,233400,7.924,7.924,7.924,7.924
EURZAR,20050511,233500,7.924,7.924,7.924,7.924
EURZAR,20050511,233600,7.924,7.924,7.924,7.924
EURZAR,20050511,233700,7.924,7.924,7.924,7.924
EURZAR,20050511,233800,7.924,7.924,7.924,7.924
EURZAR,20050511,233900,7.925,7.926,7.925,7.926
EURZAR,20050511,234000,7.926,7.927,7.926,7.927
EURZAR,20050511,234100,7.927,7.927,7.927,7.927
EURZAR,20050511,234200,7.927,7.927,7.927,7.927
EURZAR,20050511,234300,7.927,7.928,7.927,7.928
EURZAR,20050511,234400,7.928,7.928,7.928,7.928
EURZAR,20050511,234500,7.928,7.928,7.927,7.927
EURZAR,20050511,234600,7.927,7.927,7.927,7.927
EURZAR,20050511,234700,7.927,7.927,7.927,7.927
EURZAR,20050511,234800,7.927,7.927,7.926,7.926
EURZAR,20050511,234900,7.926,7.926,7.926,7.926
EURZAR,20050511,235000,7.926,7.926,7.926,7.926
EURZAR,20050511,235100,7.926,7.926,7.926,7.926
EURZAR,20050511,235200,7.926,7.926,7.926,7.926
EURZAR,20050511,235300,7.926,7.927,7.926,7.927
EURZAR,20050511,235400,7.927,7.927,7.927,7.927
EURZAR,20050511,235500,7.927,7.927,7.927,7.927
EURZAR,20050511,235600,7.927,7.927,7.927,7.927
EURZAR,20050511,235700,7.927,7.927,7.927,7.927
EURZAR,20050511,235800,7.927,7.927,7.927,7.927
EURZAR,20050511,235900,7.927,7.927,7.927,7.927
EURZAR,20050512,000000,7.927,7.927,7.927,7.927
XAUEUR,20050511,000200,330.7,330.7,330.7,330.7
XAUEUR,20050511,000700,330.7,330.7,330.7,330.7
XAUEUR,20050511,000900,330.6,330.6,330.6,330.6
XAUEUR,20050511,001300,330.5,330.5,330.5,330.5
XAUEUR,20050511,001800,330.5,330.5,330.5,330.5
XAUEUR,20050511,001900,330.4,330.4,330.4,330.4
XAUEUR,20050511,002000,330.5,330.5,330.5,330.5
XAUEUR,20050511,002300,330.4,330.4,330.4,330.4
XAUEUR,20050511,002800,330.4,330.4,330.4,330.4
XAUEUR,20050511,003300,330.4,330.4,330.4,330.4
XAUEUR,20050511,003400,330.6,330.6,330.6,330.6
XAUEUR,20050511,003600,330.8,330.8,330.8,330.8
XAUEUR,20050511,004100,330.8,330.8,330.8,330.8
XAUEUR,20050511,004600,330.8,330.8,330.8,330.8
XAUEUR,20050511,005100,330.8,330.8,330.8,330.8
XAUEUR,20050511,005600,330.8,330.8,330.8,330.8
XAUEUR,20050511,010100,330.8,330.8,330.8,330.8
XAUEUR,20050511,010600,330.8,330.8,330.8,330.8
XAUEUR,20050511,011100,330.7,330.7,330.7,330.7
XAUEUR,20050511,011600,330.7,330.7,330.7,330.7
XAUEUR,20050511,011700,330.8,330.8,330.8,330.8
XAUEUR,20050511,012200,330.8,330.8,330.8,330.8
XAUEUR,20050511,012700,330.8,330.8,330.8,330.8
XAUEUR,20050511,013200,330.8,330.8,330.8,330.8
XAUEUR,20050511,013400,330.7,330.7,330.7,330.7
XAUEUR,20050511,013700,330.8,330.8,330.8,330.8
XAUEUR,20050511,014200,330.8,330.8,330.8,330.8
XAUEUR,20050511,014300,330.9,330.9,330.9,330.9
XAUEUR,20050511,014800,330.9,330.9,330.9,330.9
XAUEUR,20050511,014900,330.8,330.8,330.8,330.8
XAUEUR,20050511,015400,330.8,330.8,330.8,330.8
XAUEUR,20050511,015700,331.0,331.0,331.0,331.0
XAUEUR,20050511,020200,331.0,331.0,331.0,331.0
XAUEUR,20050511,020300,331.1,331.1,331.1,331.1
XAUEUR,20050511,020500,331.2,331.2,331.2,331.2
XAUEUR,20050511,020700,331.1,331.1,331.1,331.1
XAUEUR,20050511,020900,331.2,331.2,331.2,331.2
XAUEUR,20050511,021400,331.2,331.2,331.2,331.2
XAUEUR,20050511,021900,331.2,331.2,331.2,331.2
XAUEUR,20050511,022200,331.1,331.1,331.1,331.1
XAUEUR,20050511,022700,331.1,331.1,331.1,331.1
XAUEUR,20050511,023200,331.1,331.1,331.1,331.1
XAUEUR,20050511,023700,331.1,331.1,331.1,331.1
XAUEUR,20050511,024200,331.3,331.3,331.2,331.2
XAUEUR,20050511,024300,331.3,331.3,331.3,331.3
XAUEUR,20050511,024800,331.2,331.2,331.2,331.2
XAUEUR,20050511,025300,331.2,331.2,331.2,331.2
XAUEUR,20050511,025600,331.3,331.3,331.3,331.3
XAUEUR,20050511,030100,331.3,331.3,331.3,331.3
XAUEUR,20050511,030400,331.2,331.2,331.2,331.2
XAUEUR,20050511,030500,331.3,331.3,331.3,331.3
XAUEUR,20050511,030900,331.2,331.2,331.2,331.2
XAUEUR,20050511,031000,331.1,331.1,331.1,331.1
XAUEUR,20050511,031300,331.0,331.0,331.0,331.0
XAUEUR,20050511,031800,330.9,330.9,330.9,330.9
XAUEUR,20050511,032300,330.9,330.9,330.9,330.9
XAUEUR,20050511,032400,331.0,331.0,331.0,331.0
XAUEUR,20050511,032500,330.9,330.9,330.9,330.9
XAUEUR,20050511,032600,331.0,331.0,331.0,331.0
XAUEUR,20050511,032700,330.9,330.9,330.9,330.9
XAUEUR,20050511,033000,331.0,331.0,331.0,331.0
XAUEUR,20050511,033500,331.0,331.0,331.0,331.0
XAUEUR,20050511,033600,331.1,331.1,331.1,331.1
XAUEUR,20050511,033700,331.2,331.2,331.2,331.2
XAUEUR,20050511,034000,331.0,331.0,331.0,331.0
XAUEUR,20050511,034300,331.1,331.1,331.1,331.1
XAUEUR,20050511,034600,331.2,331.2,331.2,331.2
XAUEUR,20050511,035100,331.2,331.2,331.2,331.2
XAUEUR,20050511,035600,331.2,331.2,331.2,331.2
XAUEUR,20050511,040100,331.2,331.2,331.1,331.1
XAUEUR,20050511,040500,331.2,331.2,331.2,331.2
XAUEUR,20050511,041000,331.2,331.2,331.2,331.2
XAUEUR,20050511,041300,331.3,331.3,331.3,331.3
XAUEUR,20050511,041600,331.2,331.2,331.2,331.2
XAUEUR,20050511,042100,331.2,331.2,331.2,331.2
XAUEUR,20050511,042500,331.3,331.3,331.3,331.3
XAUEUR,20050511,042600,331.4,331.4,331.3,331.3
XAUEUR,20050511,043100,331.3,331.3,331.3,331.3
XAUEUR,20050511,043200,331.4,331.5,331.4,331.5
XAUEUR,20050511,043500,331.7,331.7,331.7,331.7
XAUEUR,20050511,043700,331.6,331.6,331.6,331.6
XAUEUR,20050511,044000,331.7,331.8,331.7,331.8
XAUEUR,20050511,044100,331.7,331.7,331.7,331.7
XAUEUR,20050511,044300,331.6,331.6,331.6,331.6
XAUEUR,20050511,044700,331.7,331.7,331.7,331.7
XAUEUR,20050511,045200,331.7,331.7,331.7,331.7
XAUEUR,20050511,045600,331.6,331.6,331.6,331.6
XAUEUR,20050511,045900,331.5,331.5,331.5,331.5
XAUEUR,20050511,050200,331.4,331.4,331.3,331.3
XAUEUR,20050511,050400,331.4,331.4,331.4,331.4
XAUEUR,20050511,050500,331.5,331.5,331.5,331.5
XAUEUR,20050511,051000,331.6,331.6,331.6,331.6
XAUEUR,20050511,051300,331.7,331.7,331.7,331.7
XAUEUR,20050511,051800,331.7,331.7,331.7,331.7
XAUEUR,20050511,052300,331.7,331.7,331.7,331.7
XAUEUR,20050511,052800,331.7,331.7,331.7,331.7
XAUEUR,20050511,053300,331.7,331.7,331.7,331.7
XAUEUR,20050511,053800,331.7,331.7,331.7,331.7
XAUEUR,20050511,054300,331.7,331.7,331.7,331.7
XAUEUR,20050511,054800,331.7,331.7,331.7,331.7
XAUEUR,20050511,055300,331.7,331.7,331.7,331.7
XAUEUR,20050511,055600,331.6,331.6,331.6,331.6
XAUEUR,20050511,060100,331.6,331.6,331.5,331.5
XAUEUR,20050511,060600,331.5,331.5,331.5,331.5
XAUEUR,20050511,061100,331.5,331.5,331.5,331.5
XAUEUR,20050511,061200,331.6,331.6,331.6,331.6
XAUEUR,20050511,061300,331.8,331.8,331.8,331.8
XAUEUR,20050511,061800,331.8,331.8,331.8,331.8
XAUEUR,20050511,062200,331.7,331.7,331.7,331.7
XAUEUR,20050511,062400,331.8,331.8,331.8,331.8
XAUEUR,20050511,062800,331.7,331.7,331.7,331.7
XAUEUR,20050511,063100,331.8,331.8,331.8,331.8
XAUEUR,20050511,063600,331.8,331.8,331.8,331.8
XAUEUR,20050511,064100,331.7,331.7,331.7,331.7
XAUEUR,20050511,064600,331.7,331.7,331.7,331.7
XAUEUR,20050511,065100,331.7,331.7,331.6,331.6
XAUEUR,20050511,065600,331.6,331.7,331.6,331.7
XAUEUR,20050511,065900,331.6,331.6,331.6,331.6
XAUEUR,20050511,070000,331.5,331.5,331.5,331.5
XAUEUR,20050511,070500,331.5,331.5,331.5,331.5
XAUEUR,20050511,070700,331.6,331.6,331.6,331.6
XAUEUR,20050511,071200,331.6,331.6,331.6,331.6
XAUEUR,20050511,071700,331.6,331.7,331.6,331.7
XAUEUR,20050511,072200,331.7,331.7,331.7,331.7
XAUEUR,20050511,072300,331.8,331.8,331.8,331.8
XAUEUR,20050511,072800,331.8,331.8,331.8,331.8
XAUEUR,20050511,073300,331.8,331.8,331.8,331.8
XAUEUR,20050511,073800,331.8,331.9,331.8,331.9
XAUEUR,20050511,073900,332.0,332.0,332.0,332.0
XAUEUR,20050511,074000,331.9,331.9,331.9,331.9
XAUEUR,20050511,074500,332.0,332.0,332.0,332.0
XAUEUR,20050511,075000,332.0,332.0,332.0,332.0
XAUEUR,20050511,075200,332.1,332.1,332.1,332.1
XAUEUR,20050511,075300,332.0,332.0,332.0,332.0
XAUEUR,20050511,075700,331.9,331.9,331.9,331.9
XAUEUR,20050511,075800,331.8,331.8,331.8,331.8
XAUEUR,20050511,080000,331.9,331.9,331.9,331.9
XAUEUR,20050511,080100,332.0,332.2,332.0,332.2
XAUEUR,20050511,080200,332.1,332.1,332.0,332.0
XAUEUR,20050511,080300,331.9,331.9,331.9,331.9
XAUEUR,20050511,080400,332.0,332.0,332.0,332.0
XAUEUR,20050511,080600,332.1,332.1,332.1,332.1
XAUEUR,20050511,080800,332.2,332.2,332.2,332.2
XAUEUR,20050511,080900,332.1,332.1,332.1,332.1
XAUEUR,20050511,081000,332.0,332.0,332.0,332.0
XAUEUR,20050511,081400,331.9,331.9,331.9,331.9
XAUEUR,20050511,081500,331.8,331.8,331.8,331.8
XAUEUR,20050511,081900,331.9,331.9,331.9,331.9
XAUEUR,20050511,082000,332.0,332.0,332.0,332.0
XAUEUR,20050511,082100,331.9,331.9,331.8,331.8
XAUEUR,20050511,082600,331.8,331.8,331.8,331.8
XAUEUR,20050511,083000,331.7,331.7,331.7,331.7
XAUEUR,20050511,083100,331.6,331.7,331.6,331.7
XAUEUR,20050511,083400,331.6,331.6,331.6,331.6
XAUEUR,20050511,083500,331.7,331.7,331.7,331.7
XAUEUR,20050511,083800,331.6,331.6,331.6,331.6
XAUEUR,20050511,084100,331.7,331.7,331.7,331.7
XAUEUR,20050511,084300,331.8,331.8,331.8,331.8
XAUEUR,20050511,084400,331.7,331.7,331.7,331.7
XAUEUR,20050511,084800,331.8,331.8,331.8,331.8
XAUEUR,20050511,084900,331.7,331.7,331.6,331.6
XAUEUR,20050511,085200,331.5,331.5,331.5,331.5
XAUEUR,20050511,085700,331.5,331.5,331.5,331.5
XAUEUR,20050511,085800,331.4,331.4,331.4,331.4
XAUEUR,20050511,085900,331.3,331.3,331.3,331.3
XAUEUR,20050511,090100,331.4,331.4,331.4,331.4
XAUEUR,20050511,090200,331.6,331.6,331.6,331.6
XAUEUR,20050511,090300,331.8,331.8,331.7,331.7
XAUEUR,20050511,090600,331.6,331.6,331.6,331.6
XAUEUR,20050511,090700,331.7,331.7,331.7,331.7
XAUEUR,20050511,091200,331.7,331.7,331.7,331.7
XAUEUR,20050511,091700,331.7,331.7,331.7,331.7
XAUEUR,20050511,092100,331.6,331.6,331.6,331.6
XAUEUR,20050511,092600,331.6,331.6,331.6,331.6
XAUEUR,20050511,092700,331.7,331.7,331.7,331.7
XAUEUR,20050511,092900,331.6,331.6,331.6,331.6
XAUEUR,20050511,093100,331.7,331.7,331.7,331.7
XAUEUR,20050511,093200,331.8,331.8,331.8,331.8
XAUEUR,20050511,093700,331.8,331.8,331.8,331.8
XAUEUR,20050511,094000,331.9,331.9,331.9,331.9
XAUEUR,20050511,094500,331.8,331.8,331.8,331.8
XAUEUR,20050511,094800,331.7,331.7,331.7,331.7
XAUEUR,20050511,094900,331.6,331.6,331.6,331.6
XAUEUR,20050511,095200,331.7,331.7,331.7,331.7
XAUEUR,20050511,095300,331.8,331.8,331.8,331.8
XAUEUR,20050511,095600,331.7,331.7,331.7,331.7
XAUEUR,20050511,095700,331.6,331.6,331.6,331.6
XAUEUR,20050511,095800,331.5,331.5,331.5,331.5
XAUEUR,20050511,095900,331.6,331.6,331.5,331.5
XAUEUR,20050511,100300,331.7,331.7,331.7,331.7
XAUEUR,20050511,100400,331.8,331.8,331.8,331.8
XAUEUR,20050511,100700,331.7,331.7,331.7,331.7
XAUEUR,20050511,101000,331.8,331.8,331.8,331.8
XAUEUR,20050511,101500,331.8,331.8,331.8,331.8
XAUEUR,20050511,101700,331.7,331.7,331.7,331.7
XAUEUR,20050511,101900,331.6,331.6,331.6,331.6
XAUEUR,20050511,102000,331.7,331.7,331.7,331.7
XAUEUR,20050511,102100,331.8,331.8,331.8,331.8
XAUEUR,20050511,102200,331.7,331.8,331.7,331.8
XAUEUR,20050511,102300,331.6,331.6,331.2,331.2
XAUEUR,20050511,102400,331.3,331.3,331.3,331.3
XAUEUR,20050511,102500,331.4,331.7,331.4,331.7
XAUEUR,20050511,102600,331.8,331.8,331.8,331.8
XAUEUR,20050511,102700,331.7,331.7,331.7,331.7
XAUEUR,20050511,102800,331.6,331.6,331.6,331.6
XAUEUR,20050511,102900,331.7,331.8,331.7,331.8
XAUEUR,20050511,103000,332.0,332.0,332.0,332.0
XAUEUR,20050511,103100,331.9,332.0,331.8,332.0
XAUEUR,20050511,103300,332.1,332.2,332.1,332.1
XAUEUR,20050511,103400,332.0,332.0,332.0,332.0
XAUEUR,20050511,103800,331.9,331.9,331.8,331.8
XAUEUR,20050511,104000,331.7,332.0,331.7,332.0
XAUEUR,20050511,104100,331.9,331.9,331.8,331.8
XAUEUR,20050511,104400,331.9,331.9,331.9,331.9
XAUEUR,20050511,104500,331.8,331.8,331.8,331.8
XAUEUR,20050511,104700,332.0,332.0,332.0,332.0
XAUEUR,20050511,104900,331.9,331.9,331.7,331.7
XAUEUR,20050511,105000,331.6,331.6,331.6,331.6
XAUEUR,20050511,105100,331.7,331.7,331.6,331.7
XAUEUR,20050511,105300,331.8,331.8,331.8,331.8
XAUEUR,20050511,105600,331.7,331.7,331.7,331.7
XAUEUR,20050511,105800,331.6,331.6,331.6,331.6
XAUEUR,20050511,110100,331.7,331.7,331.7,331.7
XAUEUR,20050511,110300,331.6,331.6,331.6,331.6
XAUEUR,20050511,110400,331.7,331.7,331.7,331.7
XAUEUR,20050511,110500,331.8,331.8,331.8,331.8
XAUEUR,20050511,111000,331.8,331.8,331.8,331.8
XAUEUR,20050511,111300,331.7,331.7,331.7,331.7
XAUEUR,20050511,111400,331.6,331.6,331.6,331.6
XAUEUR,20050511,111500,331.7,331.7,331.7,331.7
XAUEUR,20050511,111600,331.8,331.8,331.8,331.8
XAUEUR,20050511,111800,331.9,331.9,331.8,331.8
XAUEUR,20050511,112000,331.9,331.9,331.9,331.9
XAUEUR,20050511,112100,331.8,331.8,331.8,331.8
XAUEUR,20050511,112200,331.9,331.9,331.9,331.9
XAUEUR,20050511,112300,331.8,331.8,331.8,331.8
XAUEUR,20050511,112700,331.7,331.7,331.7,331.7
XAUEUR,20050511,113000,331.8,331.8,331.8,331.8
XAUEUR,20050511,113500,331.8,331.8,331.8,331.8
XAUEUR,20050511,114000,331.8,331.8,331.8,331.8
XAUEUR,20050511,114500,331.8,331.8,331.8,331.8
XAUEUR,20050511,115000,331.8,331.8,331.8,331.8
XAUEUR,20050511,115100,331.9,331.9,331.9,331.9
XAUEUR,20050511,115400,331.8,331.8,331.6,331.6
XAUEUR,20050511,115500,331.5,331.5,331.5,331.5
XAUEUR,20050511,115800,331.6,331.6,331.6,331.6
XAUEUR,20050511,120000,331.7,331.7,331.7,331.7
XAUEUR,20050511,120500,331.7,331.7,331.7,331.7
XAUEUR,20050511,121000,331.7,331.7,331.7,331.7
XAUEUR,20050511,121500,331.7,331.7,331.7,331.7
XAUEUR,20050511,122000,331.7,331.7,331.6,331.6
XAUEUR,20050511,122500,331.6,331.6,331.6,331.6
XAUEUR,20050511,123000,331.6,331.6,331.6,331.6
XAUEUR,20050511,123400,331.7,331.7,331.7,331.7
XAUEUR,20050511,123800,331.6,331.6,331.6,331.6
XAUEUR,20050511,124300,331.6,331.6,331.6,331.6
XAUEUR,20050511,124500,331.5,331.5,331.5,331.5
XAUEUR,20050511,124600,331.6,331.6,331.6,331.6
XAUEUR,20050511,124900,331.7,331.7,331.6,331.6
XAUEUR,20050511,125400,331.6,331.6,331.6,331.6
XAUEUR,20050511,125900,331.6,331.6,331.6,331.6
XAUEUR,20050511,130400,331.6,331.6,331.6,331.6
XAUEUR,20050511,130900,331.6,331.6,331.6,331.6
XAUEUR,20050511,131400,331.6,331.6,331.6,331.6
XAUEUR,20050511,131900,331.6,331.6,331.6,331.6
XAUEUR,20050511,132400,331.6,331.6,331.6,331.6
XAUEUR,20050511,132700,331.7,331.7,331.7,331.7
XAUEUR,20050511,132800,331.6,331.6,331.6,331.6
XAUEUR,20050511,132900,331.7,331.7,331.7,331.7
XAUEUR,20050511,133400,331.7,331.7,331.7,331.7
XAUEUR,20050511,133500,331.8,331.8,331.8,331.8
XAUEUR,20050511,133700,331.7,331.7,331.7,331.7
XAUEUR,20050511,133800,331.8,331.8,331.8,331.8
XAUEUR,20050511,134300,331.8,331.8,331.7,331.7
XAUEUR,20050511,134400,331.6,331.6,331.6,331.6
XAUEUR,20050511,134600,331.7,331.7,331.7,331.7
XAUEUR,20050511,135100,331.7,331.7,331.7,331.7
XAUEUR,20050511,135500,331.8,331.8,331.7,331.7
XAUEUR,20050511,135800,331.8,331.8,331.8,331.8
XAUEUR,20050511,140300,331.7,331.7,331.7,331.7
XAUEUR,20050511,140500,331.8,331.8,331.8,331.8
XAUEUR,20050511,140700,331.7,331.7,331.7,331.7
XAUEUR,20050511,141200,331.7,331.7,331.7,331.7
XAUEUR,20050511,141500,331.8,331.8,331.8,331.8
XAUEUR,20050511,141900,331.9,331.9,331.9,331.9
XAUEUR,20050511,142000,332.0,332.0,332.0,332.0
XAUEUR,20050511,142500,331.9,331.9,331.9,331.9
XAUEUR,20050511,142600,332.0,332.0,332.0,332.0
XAUEUR,20050511,142800,331.9,331.9,331.9,331.9
XAUEUR,20050511,142900,331.8,331.8,331.8,331.8
XAUEUR,20050511,143100,332.2,332.8,332.2,332.8
XAUEUR,20050511,143200,332.7,332.7,332.5,332.5
XAUEUR,20050511,143300,332.3,332.3,331.8,331.8
XAUEUR,20050511,143600,332.0,332.0,331.8,331.8
XAUEUR,20050511,143700,331.9,331.9,331.9,331.9
XAUEUR,20050511,143800,331.8,331.8,331.8,331.8
XAUEUR,20050511,143900,331.9,332.0,331.9,332.0
XAUEUR,20050511,144000,331.9,331.9,331.9,331.9
XAUEUR,20050511,144100,332.0,332.0,332.0,332.0
XAUEUR,20050511,144200,331.9,332.0,331.9,332.0
XAUEUR,20050511,144600,332.1,332.1,332.0,332.0
XAUEUR,20050511,144900,332.2,332.2,332.0,332.2
XAUEUR,20050511,145000,332.1,332.1,332.0,332.0
XAUEUR,20050511,145100,332.1,332.2,332.1,332.2
XAUEUR,20050511,145200,332.1,332.2,332.1,332.2
XAUEUR,20050511,145400,332.1,332.1,332.0,332.0
XAUEUR,20050511,145700,332.1,332.2,332.0,332.0
XAUEUR,20050511,145900,331.9,331.9,331.8,331.9
XAUEUR,20050511,150000,332.0,332.0,332.0,332.0
XAUEUR,20050511,150300,332.2,332.2,332.2,332.2
XAUEUR,20050511,150400,332.0,332.0,332.0,332.0
XAUEUR,20050511,150500,332.1,332.1,332.1,332.1
XAUEUR,20050511,150600,332.2,332.2,332.2,332.2
XAUEUR,20050511,150800,332.1,332.1,332.1,332.1
XAUEUR,20050511,150900,332.2,332.2,332.2,332.2
XAUEUR,20050511,151100,332.3,332.3,332.3,332.3
XAUEUR,20050511,151200,332.2,332.5,332.2,332.5
XAUEUR,20050511,151400,332.4,332.4,332.4,332.4
XAUEUR,20050511,151500,332.3,332.3,332.3,332.3
XAUEUR,20050511,151600,332.2,332.5,332.2,332.5
XAUEUR,20050511,151700,332.6,332.6,332.6,332.6
XAUEUR,20050511,151800,332.7,332.8,332.7,332.8
XAUEUR,20050511,151900,332.7,332.7,332.7,332.7
XAUEUR,20050511,152000,332.8,332.8,332.8,332.8
XAUEUR,20050511,152300,332.7,332.7,332.5,332.5
XAUEUR,20050511,152500,332.6,332.6,332.5,332.5
XAUEUR,20050511,152600,332.6,332.6,332.3,332.3
XAUEUR,20050511,152700,332.4,332.4,332.4,332.4
XAUEUR,20050511,152800,332.3,332.4,332.3,332.4
XAUEUR,20050511,152900,332.5,332.5,332.5,332.5
XAUEUR,20050511,153000,332.4,332.4,332.4,332.4
XAUEUR,20050511,153100,332.5,332.5,332.5,332.5
XAUEUR,20050511,153600,332.7,332.7,332.7,332.7
XAUEUR,20050511,153700,332.6,332.6,332.5,332.5
XAUEUR,20050511,154200,332.6,332.6,332.5,332.5
XAUEUR,20050511,154700,332.5,332.5,332.5,332.5
XAUEUR,20050511,155100,332.4,332.5,332.4,332.5
XAUEUR,20050511,155600,332.5,332.5,332.5,332.5
XAUEUR,20050511,155700,332.7,332.7,332.7,332.7
XAUEUR,20050511,155900,332.6,332.6,332.6,332.6
XAUEUR,20050511,160100,332.7,332.8,332.7,332.8
XAUEUR,20050511,160300,332.7,332.7,332.7,332.7
XAUEUR,20050511,160400,332.8,332.8,332.8,332.8
XAUEUR,20050511,160600,332.7,332.7,332.5,332.5
XAUEUR,20050511,160800,332.6,332.6,332.5,332.5
XAUEUR,20050511,160900,332.4,332.4,332.3,332.3
XAUEUR,20050511,161000,332.2,332.2,332.2,332.2
XAUEUR,20050511,161100,332.3,332.5,332.3,332.5
XAUEUR,20050511,161400,332.4,332.5,332.4,332.5
XAUEUR,20050511,161500,332.4,332.4,332.3,332.3
XAUEUR,20050511,161600,332.4,332.4,332.3,332.3
XAUEUR,20050511,161800,332.4,332.5,332.4,332.5
XAUEUR,20050511,161900,332.4,332.4,332.3,332.3
XAUEUR,20050511,162200,332.4,332.4,332.4,332.4
XAUEUR,20050511,162300,332.5,332.5,332.5,332.5
XAUEUR,20050511,162400,332.4,332.4,332.4,332.4
XAUEUR,20050511,162500,332.5,332.5,332.5,332.5
XAUEUR,20050511,162700,332.4,332.4,332.4,332.4
XAUEUR,20050511,162800,332.3,332.3,332.3,332.3
XAUEUR,20050511,162900,332.2,332.2,332.2,332.2
XAUEUR,20050511,163100,332.3,332.3,332.3,332.3
XAUEUR,20050511,163300,332.2,332.2,332.2,332.2
XAUEUR,20050511,163500,332.3,332.3,332.3,332.3
XAUEUR,20050511,163600,332.4,332.5,332.3,332.3
XAUEUR,20050511,163800,332.4,332.5,332.4,332.5
XAUEUR,20050511,164300,332.5,332.5,332.5,332.5
XAUEUR,20050511,164600,332.6,332.6,332.6,332.6
XAUEUR,20050511,164900,332.7,332.7,332.7,332.7
XAUEUR,20050511,165000,332.6,332.6,332.5,332.5
XAUEUR,20050511,165100,332.6,332.7,332.6,332.7
XAUEUR,20050511,165200,332.8,332.8,332.8,332.8
XAUEUR,20050511,165300,332.7,332.7,332.7,332.7
XAUEUR,20050511,165600,332.5,332.6,332.5,332.6
XAUEUR,20050511,165700,332.7,332.7,332.7,332.7
XAUEUR,20050511,165900,332.8,332.9,332.8,332.9
XAUEUR,20050511,170000,333.0,333.0,333.0,333.0
XAUEUR,20050511,170200,333.2,333.2,333.2,333.2
XAUEUR,20050511,170300,333.1,333.1,333.0,333.0
XAUEUR,20050511,170700,333.1,333.1,333.0,333.0
XAUEUR,20050511,170900,333.1,333.2,333.1,333.1
XAUEUR,20050511,171000,333.0,333.0,333.0,333.0
XAUEUR,20050511,171100,333.1,333.1,333.0,333.0
XAUEUR,20050511,171500,332.9,332.9,332.9,332.9
XAUEUR,20050511,171600,332.8,332.8,332.8,332.8
XAUEUR,20050511,171700,333.0,333.0,333.0,333.0
XAUEUR,20050511,171800,332.9,332.9,332.9,332.9
XAUEUR,20050511,171900,332.8,332.8,332.8,332.8
XAUEUR,20050511,172400,333.0,333.1,333.0,333.0
XAUEUR,20050511,172500,333.1,333.2,333.1,333.2
XAUEUR,20050511,172700,333.1,333.1,333.1,333.1
XAUEUR,20050511,172800,333.0,333.0,333.0,333.0
XAUEUR,20050511,173000,333.1,333.2,333.1,333.2
XAUEUR,20050511,173300,333.1,333.1,333.1,333.1
XAUEUR,20050511,173400,333.0,333.0,333.0,333.0
XAUEUR,20050511,173900,333.1,333.1,333.1,333.1
XAUEUR,20050511,174000,333.2,333.2,333.1,333.1
XAUEUR,20050511,174100,333.0,333.0,333.0,333.0
XAUEUR,20050511,174600,333.0,333.0,333.0,333.0
XAUEUR,20050511,174700,333.1,333.1,333.1,333.1
XAUEUR,20050511,174900,333.0,333.0,333.0,333.0
XAUEUR,20050511,175000,333.2,333.2,333.2,333.2
XAUEUR,20050511,175100,333.3,333.3,333.3,333.3
XAUEUR,20050511,175200,333.2,333.2,333.2,333.2
XAUEUR,20050511,175400,333.3,333.3,333.3,333.3
XAUEUR,20050511,175500,333.2,333.2,333.2,333.2
XAUEUR,20050511,175800,333.3,333.3,333.3,333.3
XAUEUR,20050511,180000,333.4,333.4,333.4,333.4
XAUEUR,20050511,180200,333.1,333.1,332.9,332.9
XAUEUR,20050511,180300,333.0,333.0,333.0,333.0
XAUEUR,20050511,180400,333.1,333.1,333.1,333.1
XAUEUR,20050511,180500,333.2,333.2,333.2,333.2
XAUEUR,20050511,180600,333.1,333.1,332.8,332.8
XAUEUR,20050511,180700,332.9,333.2,332.9,333.1
XAUEUR,20050511,180800,333.0,333.2,332.8,333.2
XAUEUR,20050511,180900,333.3,333.7,333.3,333.7
XAUEUR,20050511,181000,333.6,333.7,333.6,333.7
XAUEUR,20050511,181100,333.6,333.6,333.5,333.5
XAUEUR,20050511,181300,333.4,333.4,333.3,333.3
XAUEUR,20050511,181400,333.2,333.2,333.0,333.0
XAUEUR,20050511,181500,333.1,333.1,332.8,333.0
XAUEUR,20050511,181600,333.1,333.2,333.1,333.2
XAUEUR,20050511,181800,333.3,333.3,332.9,332.9
XAUEUR,20050511,181900,332.8,333.2,332.8,333.2
XAUEUR,20050511,182100,333.1,333.1,333.1,333.1
XAUEUR,20050511,182200,333.0,333.0,333.0,333.0
XAUEUR,20050511,182600,333.1,333.1,333.1,333.1
XAUEUR,20050511,182700,333.2,333.2,333.1,333.2
XAUEUR,20050511,182900,333.1,333.1,333.0,333.0
XAUEUR,20050511,183100,333.1,333.1,333.1,333.1
XAUEUR,20050511,183200,333.0,333.0,333.0,333.0
XAUEUR,20050511,183300,333.1,333.1,333.1,333.1
XAUEUR,20050511,183400,333.2,333.2,333.2,333.2
XAUEUR,20050511,183700,333.0,333.0,333.0,333.0
XAUEUR,20050511,183800,332.8,332.8,332.8,332.8
XAUEUR,20050511,184000,332.7,332.7,332.7,332.7
XAUEUR,20050511,184100,332.8,332.8,332.8,332.8
XAUEUR,20050511,184400,332.7,332.7,332.6,332.6
XAUEUR,20050511,184800,332.5,332.5,332.5,332.5
XAUEUR,20050511,185300,332.5,332.5,332.5,332.5
XAUEUR,20050511,185400,332.6,332.6,332.6,332.6
XAUEUR,20050511,185600,332.7,332.7,332.7,332.7
XAUEUR,20050511,185800,332.8,332.8,332.8,332.8
XAUEUR,20050511,190300,332.8,332.8,332.8,332.8
XAUEUR,20050511,190800,332.8,332.8,332.8,332.8
XAUEUR,20050511,191100,332.9,333.0,332.9,333.0
XAUEUR,20050511,191600,333.1,333.1,333.1,333.1
XAUEUR,20050511,191800,333.2,333.2,333.2,333.2
XAUEUR,20050511,192000,333.1,333.1,333.1,333.1
XAUEUR,20050511,192100,333.0,333.0,333.0,333.0
XAUEUR,20050511,192300,333.1,333.2,333.1,333.2
XAUEUR,20050511,192800,333.1,333.1,333.1,333.1
XAUEUR,20050511,192900,333.0,333.0,333.0,333.0
XAUEUR,20050511,193000,333.1,333.1,333.1,333.1
XAUEUR,20050511,193500,333.1,333.1,333.1,333.1
XAUEUR,20050511,194000,333.1,333.1,333.1,333.1
XAUEUR,20050511,194500,333.1,333.1,333.1,333.1
XAUEUR,20050511,194700,333.0,333.0,333.0,333.0
XAUEUR,20050511,195200,333.0,333.0,333.0,333.0
XAUEUR,20050511,195700,332.9,332.9,332.8,332.8
XAUEUR,20050511,200200,332.8,333.0,332.8,333.0
XAUEUR,20050511,200500,333.1,333.1,333.0,333.0
XAUEUR,20050511,200600,333.1,333.1,333.1,333.1
XAUEUR,20050511,200800,333.2,333.3,333.2,333.3
XAUEUR,20050511,200900,333.4,333.5,333.4,333.5
XAUEUR,20050511,201200,333.6,333.6,333.6,333.6
XAUEUR,20050511,201300,333.5,333.5,333.4,333.4
XAUEUR,20050511,201400,333.3,333.3,333.2,333.2
XAUEUR,20050511,201700,333.3,333.3,333.3,333.3
XAUEUR,20050511,202000,333.4,333.4,333.4,333.4
XAUEUR,20050511,202100,333.5,333.5,333.5,333.5
XAUEUR,20050511,202200,333.6,333.6,333.6,333.6
XAUEUR,20050511,202400,333.5,333.5,333.5,333.5
XAUEUR,20050511,202700,333.6,333.6,333.6,333.6
XAUEUR,20050511,203100,333.7,333.7,333.7,333.7
XAUEUR,20050511,203200,333.6,333.6,333.6,333.6
XAUEUR,20050511,203500,333.7,333.7,333.7,333.7
XAUEUR,20050511,203700,333.6,333.6,333.5,333.5
XAUEUR,20050511,204100,333.6,333.6,333.6,333.6
XAUEUR,20050511,204400,333.5,333.5,333.5,333.5
XAUEUR,20050511,204900,333.5,333.5,333.5,333.5
XAUEUR,20050511,205400,333.5,333.5,333.5,333.5
XAUEUR,20050511,205500,333.6,333.6,333.6,333.6
XAUEUR,20050511,205600,333.5,333.5,333.5,333.5
XAUEUR,20050511,210100,333.5,333.5,333.5,333.5
XAUEUR,20050511,210200,333.1,333.1,333.1,333.1
XAUEUR,20050511,210700,333.1,333.1,333.1,333.1
XAUEUR,20050511,211200,333.1,333.1,333.1,333.1
XAUEUR,20050511,211500,333.2,333.2,333.2,333.2
XAUEUR,20050511,212000,333.2,333.2,333.2,333.2
XAUEUR,20050511,212500,333.2,333.2,333.2,333.2
XAUEUR,20050511,212600,333.1,333.1,333.1,333.1
XAUEUR,20050511,212700,333.0,333.0,333.0,333.0
XAUEUR,20050511,213200,333.0,333.0,333.0,333.0
XAUEUR,20050511,213700,333.0,333.0,333.0,333.0
XAUEUR,20050511,214200,333.0,333.0,333.0,333.0
XAUEUR,20050511,214700,333.0,333.0,333.0,333.0
XAUEUR,20050511,215100,333.1,333.1,333.1,333.1
XAUEUR,20050511,215300,333.2,333.3,333.2,333.3
XAUEUR,20050511,215600,333.2,333.2,333.2,333.2
XAUEUR,20050511,220100,333.2,333.2,333.2,333.2
XAUEUR,20050511,220600,333.2,333.2,333.2,333.2
XAUEUR,20050511,221000,333.1,333.1,333.1,333.1
XAUEUR,20050511,221200,333.2,333.2,333.2,333.2
XAUEUR,20050511,221700,333.2,333.2,333.2,333.2
XAUEUR,20050511,222200,333.2,333.2,333.2,333.2
XAUEUR,20050511,222700,333.2,333.2,333.2,333.2
XAUEUR,20050511,223200,333.2,333.2,333.2,333.2
XAUEUR,20050511,223700,333.2,333.2,333.2,333.2
XAUEUR,20050511,224200,333.2,333.2,333.2,333.2
XAUEUR,20050511,224500,333.1,333.1,333.1,333.1
XAUEUR,20050511,224800,333.2,333.2,333.2,333.2
XAUEUR,20050511,225200,333.1,333.1,333.1,333.1
XAUEUR,20050511,225400,333.0,333.0,333.0,333.0
XAUEUR,20050511,225900,333.0,333.0,333.0,333.0
XAUEUR,20050511,230000,332.9,332.9,332.9,332.9
XAUEUR,20050511,230300,333.0,333.0,333.0,333.0
XAUEUR,20050511,230600,333.1,333.1,333.1,333.1
XAUEUR,20050511,231000,333.2,333.2,333.2,333.2
XAUEUR,20050511,231500,333.2,333.2,333.2,333.2
XAUEUR,20050511,231600,333.3,333.3,333.3,333.3
XAUEUR,20050511,231900,333.4,333.4,333.4,333.4
XAUEUR,20050511,232100,333.5,333.5,333.5,333.5
XAUEUR,20050511,232400,333.4,333.4,333.4,333.4
XAUEUR,20050511,232900,333.4,333.4,333.4,333.4
XAUEUR,20050511,233200,333.5,333.5,333.5,333.5
XAUEUR,20050511,233500,333.4,333.5,333.4,333.5
XAUEUR,20050511,233600,333.4,333.4,333.4,333.4
XAUEUR,20050511,233900,333.3,333.3,333.3,333.3
XAUEUR,20050511,234400,333.3,333.3,333.3,333.3
XAUEUR,20050511,234900,333.3,333.3,333.3,333.3
XAUEUR,20050511,235400,333.3,333.3,333.3,333.3
XAUEUR,20050511,235900,333.3,333.3,333.3,333.3
XAGEUR,20050511,000500,5.48,5.48,5.48,5.48
XAGEUR,20050511,001000,5.48,5.48,5.48,5.48
XAGEUR,20050511,001500,5.48,5.48,5.48,5.48
XAGEUR,20050511,001700,5.47,5.47,5.47,5.47
XAGEUR,20050511,002200,5.47,5.47,5.47,5.47
XAGEUR,20050511,002700,5.47,5.47,5.47,5.47
XAGEUR,20050511,003200,5.47,5.47,5.47,5.47
XAGEUR,20050511,003700,5.47,5.47,5.47,5.47
XAGEUR,20050511,004200,5.47,5.47,5.47,5.47
XAGEUR,20050511,004700,5.47,5.47,5.47,5.47
XAGEUR,20050511,005200,5.47,5.47,5.47,5.47
XAGEUR,20050511,005700,5.47,5.47,5.47,5.47
XAGEUR,20050511,010200,5.47,5.47,5.47,5.47
XAGEUR,20050511,010700,5.47,5.47,5.47,5.47
XAGEUR,20050511,011200,5.47,5.47,5.47,5.47
XAGEUR,20050511,011700,5.47,5.47,5.47,5.47
XAGEUR,20050511,012200,5.47,5.47,5.47,5.47
XAGEUR,20050511,012700,5.47,5.47,5.47,5.47
XAGEUR,20050511,013200,5.47,5.47,5.47,5.47
XAGEUR,20050511,013700,5.47,5.47,5.47,5.47
XAGEUR,20050511,014200,5.47,5.47,5.47,5.47
XAGEUR,20050511,014700,5.47,5.47,5.47,5.47
XAGEUR,20050511,015200,5.47,5.47,5.47,5.47
XAGEUR,20050511,015700,5.48,5.48,5.48,5.48
XAGEUR,20050511,020200,5.48,5.48,5.48,5.48
XAGEUR,20050511,020700,5.48,5.48,5.48,5.48
XAGEUR,20050511,021200,5.48,5.48,5.48,5.48
XAGEUR,20050511,021700,5.48,5.48,5.48,5.48
XAGEUR,20050511,022200,5.48,5.48,5.48,5.48
XAGEUR,20050511,022700,5.48,5.48,5.48,5.48
XAGEUR,20050511,023200,5.48,5.48,5.48,5.48
XAGEUR,20050511,023300,5.49,5.49,5.49,5.49
XAGEUR,20050511,023800,5.49,5.49,5.49,5.49
XAGEUR,20050511,024300,5.49,5.49,5.49,5.49
XAGEUR,20050511,024800,5.49,5.49,5.48,5.48
XAGEUR,20050511,025300,5.48,5.48,5.48,5.48
XAGEUR,20050511,025800,5.48,5.48,5.48,5.48
XAGEUR,20050511,030300,5.48,5.48,5.48,5.48
XAGEUR,20050511,030800,5.48,5.48,5.48,5.48
XAGEUR,20050511,031300,5.48,5.48,5.48,5.48
XAGEUR,20050511,031700,5.47,5.47,5.47,5.47
XAGEUR,20050511,032200,5.47,5.47,5.47,5.47
XAGEUR,20050511,032700,5.47,5.47,5.47,5.47
XAGEUR,20050511,033200,5.47,5.47,5.47,5.47
XAGEUR,20050511,033700,5.47,5.47,5.47,5.47
XAGEUR,20050511,034200,5.47,5.47,5.47,5.47
XAGEUR,20050511,034700,5.47,5.47,5.47,5.47
XAGEUR,20050511,035200,5.47,5.47,5.47,5.47
XAGEUR,20050511,035700,5.47,5.47,5.47,5.47
XAGEUR,20050511,040200,5.47,5.47,5.47,5.47
XAGEUR,20050511,040700,5.47,5.47,5.47,5.47
XAGEUR,20050511,041200,5.47,5.47,5.47,5.47
XAGEUR,20050511,041700,5.47,5.47,5.47,5.47
XAGEUR,20050511,042200,5.47,5.47,5.47,5.47
XAGEUR,20050511,042700,5.47,5.47,5.47,5.47
XAGEUR,20050511,043200,5.47,5.47,5.47,5.47
XAGEUR,20050511,043600,5.48,5.48,5.48,5.48
XAGEUR,20050511,044100,5.48,5.48,5.48,5.48
XAGEUR,20050511,044600,5.48,5.48,5.48,5.48
XAGEUR,20050511,045100,5.48,5.48,5.48,5.48
XAGEUR,20050511,045600,5.48,5.48,5.48,5.48
XAGEUR,20050511,050100,5.48,5.48,5.48,5.48
XAGEUR,20050511,050600,5.48,5.48,5.48,5.48
XAGEUR,20050511,050900,5.47,5.47,5.47,5.47
XAGEUR,20050511,051400,5.47,5.47,5.47,5.47
XAGEUR,20050511,051700,5.48,5.48,5.48,5.48
XAGEUR,20050511,052200,5.48,5.48,5.48,5.48
XAGEUR,20050511,052700,5.48,5.48,5.48,5.48
XAGEUR,20050511,053200,5.48,5.48,5.48,5.48
XAGEUR,20050511,053700,5.49,5.49,5.49,5.49
XAGEUR,20050511,054200,5.49,5.49,5.49,5.49
XAGEUR,20050511,054700,5.49,5.49,5.49,5.49
XAGEUR,20050511,055200,5.49,5.49,5.49,5.49
XAGEUR,20050511,055700,5.49,5.49,5.49,5.49
XAGEUR,20050511,060200,5.49,5.49,5.49,5.49
XAGEUR,20050511,060700,5.49,5.49,5.49,5.49
XAGEUR,20050511,061200,5.49,5.49,5.49,5.49
XAGEUR,20050511,061700,5.49,5.49,5.49,5.49
XAGEUR,20050511,062200,5.49,5.49,5.49,5.49
XAGEUR,20050511,062700,5.49,5.49,5.49,5.49
XAGEUR,20050511,062800,5.47,5.47,5.47,5.47
XAGEUR,20050511,062900,5.46,5.46,5.46,5.46
XAGEUR,20050511,063000,5.47,5.47,5.47,5.47
XAGEUR,20050511,063500,5.47,5.47,5.47,5.47
XAGEUR,20050511,064000,5.47,5.47,5.47,5.47
XAGEUR,20050511,064500,5.47,5.47,5.47,5.47
XAGEUR,20050511,065000,5.46,5.46,5.46,5.46
XAGEUR,20050511,065500,5.46,5.46,5.46,5.46
XAGEUR,20050511,065900,5.47,5.47,5.47,5.47
XAGEUR,20050511,070000,5.46,5.46,5.46,5.46
XAGEUR,20050511,070500,5.46,5.46,5.46,5.46
XAGEUR,20050511,071000,5.46,5.46,5.46,5.46
XAGEUR,20050511,071500,5.46,5.46,5.46,5.46
XAGEUR,20050511,072000,5.46,5.46,5.46,5.46
XAGEUR,20050511,072400,5.47,5.47,5.46,5.46
XAGEUR,20050511,072900,5.46,5.46,5.46,5.46
XAGEUR,20050511,073000,5.47,5.47,5.47,5.47
XAGEUR,20050511,073200,5.46,5.46,5.46,5.46
XAGEUR,20050511,073300,5.47,5.47,5.47,5.47
XAGEUR,20050511,073400,5.46,5.46,5.46,5.46
XAGEUR,20050511,073800,5.47,5.47,5.47,5.47
XAGEUR,20050511,074200,5.46,5.46,5.46,5.46
XAGEUR,20050511,074600,5.47,5.47,5.47,5.47
XAGEUR,20050511,075000,5.46,5.46,5.46,5.46
XAGEUR,20050511,075500,5.46,5.46,5.46,5.46
XAGEUR,20050511,075900,5.47,5.47,5.47,5.47
XAGEUR,20050511,080400,5.46,5.46,5.46,5.46
XAGEUR,20050511,080900,5.46,5.46,5.46,5.46
XAGEUR,20050511,081400,5.46,5.46,5.46,5.46
XAGEUR,20050511,081900,5.46,5.47,5.46,5.47
XAGEUR,20050511,082400,5.47,5.47,5.47,5.47
XAGEUR,20050511,082900,5.47,5.47,5.47,5.47
XAGEUR,20050511,083400,5.47,5.47,5.47,5.47
XAGEUR,20050511,083900,5.47,5.47,5.47,5.47
XAGEUR,20050511,084200,5.46,5.46,5.46,5.46
XAGEUR,20050511,084300,5.47,5.47,5.47,5.47
XAGEUR,20050511,084400,5.46,5.46,5.46,5.46
XAGEUR,20050511,084700,5.47,5.47,5.47,5.47
XAGEUR,20050511,085200,5.47,5.47,5.47,5.47
XAGEUR,20050511,085400,5.46,5.46,5.46,5.46
XAGEUR,20050511,085600,5.47,5.47,5.47,5.47
XAGEUR,20050511,090100,5.47,5.47,5.47,5.47
XAGEUR,20050511,090600,5.48,5.48,5.48,5.48
XAGEUR,20050511,091100,5.48,5.48,5.48,5.48
XAGEUR,20050511,091600,5.48,5.48,5.48,5.48
XAGEUR,20050511,092100,5.48,5.48,5.48,5.48
XAGEUR,20050511,092600,5.48,5.48,5.48,5.48
XAGEUR,20050511,093100,5.48,5.48,5.48,5.48
XAGEUR,20050511,093600,5.48,5.48,5.48,5.48
XAGEUR,20050511,094100,5.48,5.48,5.48,5.48
XAGEUR,20050511,094600,5.48,5.48,5.48,5.48
XAGEUR,20050511,095100,5.48,5.48,5.48,5.48
XAGEUR,20050511,095600,5.48,5.48,5.48,5.48
XAGEUR,20050511,100100,5.48,5.48,5.48,5.48
XAGEUR,20050511,100600,5.48,5.48,5.48,5.48
XAGEUR,20050511,101100,5.48,5.48,5.48,5.48
XAGEUR,20050511,101600,5.48,5.48,5.48,5.48
XAGEUR,20050511,102100,5.47,5.47,5.47,5.47
XAGEUR,20050511,102300,5.48,5.48,5.47,5.47
XAGEUR,20050511,102500,5.48,5.48,5.48,5.48
XAGEUR,20050511,103000,5.48,5.48,5.48,5.48
XAGEUR,20050511,103300,5.49,5.49,5.48,5.48
XAGEUR,20050511,103800,5.48,5.48,5.48,5.48
XAGEUR,20050511,104000,5.47,5.47,5.47,5.47
XAGEUR,20050511,104500,5.47,5.47,5.47,5.47
XAGEUR,20050511,104900,5.48,5.48,5.48,5.48
XAGEUR,20050511,105400,5.48,5.48,5.48,5.48
XAGEUR,20050511,105900,5.48,5.48,5.48,5.48
XAGEUR,20050511,110400,5.48,5.48,5.48,5.48
XAGEUR,20050511,110900,5.48,5.48,5.48,5.48
XAGEUR,20050511,111400,5.48,5.48,5.48,5.48
XAGEUR,20050511,111900,5.48,5.48,5.48,5.48
XAGEUR,20050511,112400,5.48,5.48,5.48,5.48
XAGEUR,20050511,112700,5.47,5.48,5.47,5.48
XAGEUR,20050511,112800,5.47,5.47,5.47,5.47
XAGEUR,20050511,113000,5.48,5.48,5.48,5.48
XAGEUR,20050511,113500,5.48,5.48,5.48,5.48
XAGEUR,20050511,114000,5.48,5.48,5.48,5.48
XAGEUR,20050511,114500,5.48,5.48,5.48,5.48
XAGEUR,20050511,115000,5.48,5.48,5.48,5.48
XAGEUR,20050511,115500,5.48,5.48,5.48,5.48
XAGEUR,20050511,120000,5.48,5.48,5.48,5.48
XAGEUR,20050511,120500,5.48,5.48,5.48,5.48
XAGEUR,20050511,121000,5.48,5.48,5.48,5.48
XAGEUR,20050511,121500,5.48,5.48,5.48,5.48
XAGEUR,20050511,122000,5.48,5.48,5.48,5.48
XAGEUR,20050511,122500,5.48,5.48,5.48,5.48
XAGEUR,20050511,123000,5.48,5.48,5.48,5.48
XAGEUR,20050511,123500,5.48,5.48,5.48,5.48
XAGEUR,20050511,124000,5.48,5.48,5.48,5.48
XAGEUR,20050511,124500,5.48,5.48,5.48,5.48
XAGEUR,20050511,125000,5.48,5.48,5.48,5.48
XAGEUR,20050511,125500,5.48,5.48,5.48,5.48
XAGEUR,20050511,130000,5.48,5.48,5.48,5.48
XAGEUR,20050511,130500,5.48,5.48,5.48,5.48
XAGEUR,20050511,130700,5.47,5.47,5.47,5.47
XAGEUR,20050511,131200,5.47,5.47,5.47,5.47
XAGEUR,20050511,131700,5.47,5.47,5.47,5.47
XAGEUR,20050511,131800,5.48,5.48,5.48,5.48
XAGEUR,20050511,132300,5.48,5.48,5.48,5.48
XAGEUR,20050511,132800,5.48,5.48,5.48,5.48
XAGEUR,20050511,133300,5.48,5.48,5.48,5.48
XAGEUR,20050511,133800,5.48,5.48,5.48,5.48
XAGEUR,20050511,134300,5.48,5.48,5.48,5.48
XAGEUR,20050511,134800,5.48,5.48,5.48,5.48
XAGEUR,20050511,135300,5.48,5.48,5.48,5.48
XAGEUR,20050511,135800,5.48,5.48,5.48,5.48
XAGEUR,20050511,140300,5.48,5.48,5.48,5.48
XAGEUR,20050511,140800,5.48,5.48,5.48,5.48
XAGEUR,20050511,141300,5.48,5.48,5.48,5.48
XAGEUR,20050511,141800,5.48,5.48,5.48,5.48
XAGEUR,20050511,141900,5.47,5.47,5.47,5.47
XAGEUR,20050511,142000,5.46,5.46,5.46,5.46
XAGEUR,20050511,142500,5.46,5.46,5.46,5.46
XAGEUR,20050511,142600,5.47,5.47,5.47,5.47
XAGEUR,20050511,143000,5.46,5.46,5.46,5.46
XAGEUR,20050511,143100,5.47,5.48,5.47,5.48
XAGEUR,20050511,143200,5.47,5.47,5.47,5.47
XAGEUR,20050511,143500,5.46,5.46,5.46,5.46
XAGEUR,20050511,143600,5.47,5.47,5.46,5.46
XAGEUR,20050511,144100,5.46,5.46,5.46,5.46
XAGEUR,20050511,144300,5.47,5.47,5.47,5.47
XAGEUR,20050511,144600,5.46,5.46,5.46,5.46
XAGEUR,20050511,144700,5.45,5.46,5.45,5.46
XAGEUR,20050511,144800,5.45,5.45,5.45,5.45
XAGEUR,20050511,144900,5.44,5.44,5.44,5.44
XAGEUR,20050511,145400,5.44,5.44,5.44,5.44
XAGEUR,20050511,145600,5.43,5.43,5.43,5.43
XAGEUR,20050511,150000,5.44,5.44,5.44,5.44
XAGEUR,20050511,150300,5.45,5.45,5.44,5.44
XAGEUR,20050511,150800,5.44,5.44,5.44,5.44
XAGEUR,20050511,151000,5.45,5.45,5.45,5.45
XAGEUR,20050511,151200,5.46,5.46,5.46,5.46
XAGEUR,20050511,151300,5.45,5.45,5.44,5.44
XAGEUR,20050511,151400,5.43,5.43,5.43,5.43
XAGEUR,20050511,151600,5.42,5.44,5.42,5.44
XAGEUR,20050511,151700,5.45,5.45,5.45,5.45
XAGEUR,20050511,152200,5.46,5.46,5.45,5.45
XAGEUR,20050511,152600,5.44,5.44,5.44,5.44
XAGEUR,20050511,153100,5.44,5.44,5.44,5.44
XAGEUR,20050511,153400,5.45,5.45,5.45,5.45
XAGEUR,20050511,153800,5.46,5.46,5.46,5.46
XAGEUR,20050511,154300,5.46,5.46,5.46,5.46
XAGEUR,20050511,154800,5.46,5.46,5.46,5.46
XAGEUR,20050511,155300,5.46,5.46,5.46,5.46
XAGEUR,20050511,155800,5.46,5.46,5.46,5.46
XAGEUR,20050511,160200,5.47,5.47,5.47,5.47
XAGEUR,20050511,160600,5.46,5.46,5.46,5.46
XAGEUR,20050511,160900,5.45,5.45,5.45,5.45
XAGEUR,20050511,161000,5.46,5.46,5.46,5.46
XAGEUR,20050511,161100,5.45,5.46,5.45,5.46
XAGEUR,20050511,161600,5.46,5.46,5.46,5.46
XAGEUR,20050511,162100,5.46,5.46,5.46,5.46
XAGEUR,20050511,162600,5.46,5.46,5.46,5.46
XAGEUR,20050511,163100,5.47,5.48,5.47,5.48
XAGEUR,20050511,163500,5.47,5.47,5.47,5.47
XAGEUR,20050511,163700,5.48,5.48,5.48,5.48
XAGEUR,20050511,164200,5.48,5.48,5.48,5.48
XAGEUR,20050511,164500,5.47,5.47,5.47,5.47
XAGEUR,20050511,164600,5.48,5.48,5.48,5.48
XAGEUR,20050511,165100,5.48,5.48,5.48,5.48
XAGEUR,20050511,165600,5.48,5.48,5.48,5.48
XAGEUR,20050511,170000,5.49,5.49,5.49,5.49
XAGEUR,20050511,170500,5.49,5.49,5.49,5.49
XAGEUR,20050511,170900,5.48,5.48,5.48,5.48
XAGEUR,20050511,171300,5.49,5.49,5.49,5.49
XAGEUR,20050511,171800,5.49,5.49,5.49,5.49
XAGEUR,20050511,172300,5.49,5.49,5.49,5.49
XAGEUR,20050511,172800,5.49,5.49,5.49,5.49
XAGEUR,20050511,173300,5.48,5.48,5.48,5.48
XAGEUR,20050511,173800,5.48,5.48,5.48,5.48
XAGEUR,20050511,174300,5.48,5.48,5.48,5.48
XAGEUR,20050511,174800,5.48,5.48,5.48,5.48
XAGEUR,20050511,175300,5.48,5.48,5.48,5.48
XAGEUR,20050511,175800,5.48,5.48,5.48,5.48
XAGEUR,20050511,180300,5.48,5.48,5.48,5.48
XAGEUR,20050511,180800,5.48,5.48,5.47,5.48
XAGEUR,20050511,181000,5.49,5.49,5.48,5.49
XAGEUR,20050511,181500,5.48,5.48,5.48,5.48
XAGEUR,20050511,181600,5.49,5.49,5.49,5.49
XAGEUR,20050511,182100,5.49,5.49,5.49,5.49
XAGEUR,20050511,182600,5.49,5.49,5.49,5.49
XAGEUR,20050511,183100,5.49,5.49,5.49,5.49
XAGEUR,20050511,183600,5.49,5.49,5.49,5.49
XAGEUR,20050511,183900,5.48,5.48,5.48,5.48
XAGEUR,20050511,184400,5.48,5.48,5.48,5.48
XAGEUR,20050511,184900,5.48,5.48,5.48,5.48
XAGEUR,20050511,185400,5.48,5.48,5.48,5.48
XAGEUR,20050511,185900,5.48,5.48,5.48,5.48
XAGEUR,20050511,190400,5.48,5.48,5.48,5.48
XAGEUR,20050511,190900,5.48,5.48,5.48,5.48
XAGEUR,20050511,191400,5.48,5.48,5.48,5.48
XAGEUR,20050511,191900,5.49,5.49,5.49,5.49
XAGEUR,20050511,192400,5.49,5.49,5.49,5.49
XAGEUR,20050511,192900,5.49,5.49,5.49,5.49
XAGEUR,20050511,193400,5.49,5.49,5.49,5.49
XAGEUR,20050511,193900,5.49,5.49,5.49,5.49
XAGEUR,20050511,194400,5.49,5.49,5.49,5.49
XAGEUR,20050511,194900,5.49,5.49,5.49,5.49
XAGEUR,20050511,195400,5.49,5.49,5.49,5.49
XAGEUR,20050511,195900,5.49,5.49,5.49,5.49
XAGEUR,20050511,200400,5.49,5.49,5.49,5.49
XAGEUR,20050511,200800,5.48,5.48,5.48,5.48
XAGEUR,20050511,201100,5.49,5.49,5.49,5.49
XAGEUR,20050511,201600,5.49,5.49,5.49,5.49
XAGEUR,20050511,202100,5.49,5.49,5.49,5.49
XAGEUR,20050511,202600,5.49,5.49,5.49,5.49
XAGEUR,20050511,203100,5.49,5.49,5.49,5.49
XAGEUR,20050511,203600,5.49,5.49,5.49,5.49
XAGEUR,20050511,204100,5.49,5.49,5.49,5.49
XAGEUR,20050511,204600,5.49,5.49,5.49,5.49
XAGEUR,20050511,205100,5.49,5.49,5.49,5.49
XAGEUR,20050511,205400,5.48,5.48,5.48,5.48
XAGEUR,20050511,205900,5.48,5.48,5.48,5.48
XAGEUR,20050511,210400,5.48,5.48,5.48,5.48
XAGEUR,20050511,210900,5.48,5.48,5.48,5.48
XAGEUR,20050511,211400,5.48,5.48,5.48,5.48
XAGEUR,20050511,211900,5.48,5.48,5.48,5.48
XAGEUR,20050511,212400,5.48,5.48,5.48,5.48
XAGEUR,20050511,212900,5.48,5.48,5.48,5.48
XAGEUR,20050511,213400,5.48,5.48,5.48,5.48
XAGEUR,20050511,213900,5.48,5.48,5.48,5.48
XAGEUR,20050511,214200,5.47,5.47,5.47,5.47
XAGEUR,20050511,214300,5.48,5.48,5.48,5.48
XAGEUR,20050511,214800,5.48,5.48,5.48,5.48
XAGEUR,20050511,215200,5.49,5.49,5.49,5.49
XAGEUR,20050511,215600,5.48,5.48,5.48,5.48
XAGEUR,20050511,220100,5.48,5.48,5.48,5.48
XAGEUR,20050511,220600,5.48,5.48,5.48,5.48
XAGEUR,20050511,221100,5.48,5.48,5.48,5.48
XAGEUR,20050511,221600,5.48,5.48,5.48,5.48
XAGEUR,20050511,222100,5.48,5.48,5.48,5.48
XAGEUR,20050511,222600,5.48,5.48,5.48,5.48
XAGEUR,20050511,223100,5.48,5.48,5.48,5.48
XAGEUR,20050511,223600,5.48,5.48,5.48,5.48
XAGEUR,20050511,224100,5.48,5.48,5.48,5.48
XAGEUR,20050511,224600,5.48,5.48,5.48,5.48
XAGEUR,20050511,225100,5.48,5.48,5.48,5.48
XAGEUR,20050511,225600,5.48,5.48,5.48,5.48
XAGEUR,20050511,230100,5.48,5.48,5.48,5.48
XAGEUR,20050511,230600,5.48,5.48,5.48,5.48
XAGEUR,20050511,231100,5.48,5.48,5.48,5.48
XAGEUR,20050511,231600,5.48,5.48,5.48,5.48
XAGEUR,20050511,232100,5.48,5.48,5.48,5.48
XAGEUR,20050511,232600,5.48,5.48,5.48,5.48
XAGEUR,20050511,233100,5.48,5.48,5.48,5.48
XAGEUR,20050511,233200,5.49,5.49,5.49,5.49
XAGEUR,20050511,233300,5.48,5.48,5.48,5.48
XAGEUR,20050511,233800,5.48,5.48,5.48,5.48
XAGEUR,20050511,234300,5.48,5.48,5.48,5.48
XAGEUR,20050511,234800,5.48,5.48,5.48,5.48
XAGEUR,20050511,235300,5.48,5.48,5.48,5.48
XAGEUR,20050511,235800,5.48,5.48,5.48,5.48
GBPCAD,20050511,000100,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050511,000200,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050511,000300,2.3271,2.3271,2.3269,2.3269
GBPCAD,20050511,000400,2.3270,2.3273,2.3270,2.3273
GBPCAD,20050511,000500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050511,000600,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050511,000700,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050511,000800,2.3276,2.3276,2.3274,2.3275
GBPCAD,20050511,000900,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050511,001000,2.3276,2.3277,2.3275,2.3275
GBPCAD,20050511,001100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050511,001200,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050511,001300,2.3272,2.3275,2.3272,2.3275
GBPCAD,20050511,001400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050511,001500,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050511,001600,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050511,001700,2.3276,2.3277,2.3276,2.3276
GBPCAD,20050511,001800,2.3276,2.3276,2.3274,2.3275
GBPCAD,20050511,001900,2.3275,2.3276,2.3275,2.3276
GBPCAD,20050511,002000,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050511,002100,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050511,002200,2.3276,2.3278,2.3276,2.3278
GBPCAD,20050511,002300,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050511,002400,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050511,002500,2.3278,2.3280,2.3278,2.3280
GBPCAD,20050511,002600,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050511,002700,2.3281,2.3281,2.3281,2.3281
GBPCAD,20050511,002800,2.3281,2.3288,2.3281,2.3288
GBPCAD,20050511,002900,2.3289,2.3293,2.3289,2.3293
GBPCAD,20050511,003000,2.3294,2.3298,2.3294,2.3298
GBPCAD,20050511,003100,2.3298,2.3308,2.3298,2.3308
GBPCAD,20050511,003200,2.3307,2.3307,2.3303,2.3303
GBPCAD,20050511,003300,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050511,003400,2.3305,2.3305,2.3304,2.3305
GBPCAD,20050511,003500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050511,003600,2.3307,2.3311,2.3307,2.3311
GBPCAD,20050511,003700,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050511,003800,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050511,003900,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050511,004000,2.3314,2.3322,2.3314,2.3322
GBPCAD,20050511,004100,2.3322,2.3327,2.3322,2.3327
GBPCAD,20050511,004200,2.3329,2.3333,2.3329,2.3333
GBPCAD,20050511,004300,2.3336,2.3338,2.3336,2.3336
GBPCAD,20050511,004400,2.3335,2.3339,2.3335,2.3339
GBPCAD,20050511,004500,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050511,004600,2.3342,2.3346,2.3342,2.3346
GBPCAD,20050511,004700,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,004800,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050511,004900,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050511,005000,2.3342,2.3343,2.3342,2.3342
GBPCAD,20050511,005100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050511,005200,2.3341,2.3344,2.3341,2.3344
GBPCAD,20050511,005300,2.3346,2.3348,2.3346,2.3347
GBPCAD,20050511,005400,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050511,005500,2.3350,2.3363,2.3350,2.3363
GBPCAD,20050511,005600,2.3363,2.3366,2.3363,2.3365
GBPCAD,20050511,005700,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050511,005800,2.3365,2.3372,2.3365,2.3372
GBPCAD,20050511,005900,2.3374,2.3377,2.3374,2.3377
GBPCAD,20050511,010000,2.3376,2.3377,2.3374,2.3374
GBPCAD,20050511,010100,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050511,010200,2.3374,2.3374,2.3369,2.3369
GBPCAD,20050511,010300,2.3367,2.3367,2.3364,2.3364
GBPCAD,20050511,010400,2.3364,2.3365,2.3363,2.3363
GBPCAD,20050511,010500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050511,010600,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050511,010700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050511,010800,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050511,010900,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050511,011000,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050511,011100,2.3363,2.3364,2.3362,2.3362
GBPCAD,20050511,011200,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050511,011300,2.3361,2.3362,2.3361,2.3361
GBPCAD,20050511,011400,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050511,011500,2.3359,2.3359,2.3357,2.3359
GBPCAD,20050511,011600,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050511,011700,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050511,011800,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050511,011900,2.3358,2.3360,2.3358,2.3360
GBPCAD,20050511,012000,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050511,012100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050511,012200,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050511,012300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050511,012400,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050511,012500,2.3358,2.3359,2.3357,2.3359
GBPCAD,20050511,012600,2.3360,2.3367,2.3360,2.3367
GBPCAD,20050511,012700,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050511,012800,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050511,012900,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050511,013000,2.3367,2.3367,2.3362,2.3362
GBPCAD,20050511,013100,2.3361,2.3362,2.3360,2.3362
GBPCAD,20050511,013200,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050511,013300,2.3366,2.3367,2.3366,2.3367
GBPCAD,20050511,013400,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050511,013500,2.3367,2.3367,2.3361,2.3361
GBPCAD,20050511,013600,2.3361,2.3362,2.3361,2.3361
GBPCAD,20050511,013700,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050511,013800,2.3362,2.3363,2.3359,2.3359
GBPCAD,20050511,013900,2.3357,2.3357,2.3355,2.3355
GBPCAD,20050511,014000,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050511,014100,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050511,014200,2.3357,2.3357,2.3347,2.3347
GBPCAD,20050511,014300,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050511,014400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050511,014500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050511,014600,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050511,014700,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,014800,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,014900,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050511,015000,2.3343,2.3346,2.3343,2.3346
GBPCAD,20050511,015100,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050511,015200,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050511,015300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050511,015400,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050511,015500,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050511,015600,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050511,015700,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,015800,2.3344,2.3344,2.3343,2.3343
GBPCAD,20050511,015900,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050511,020000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050511,020100,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050511,020200,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050511,020300,2.3344,2.3345,2.3342,2.3342
GBPCAD,20050511,020400,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050511,020500,2.3343,2.3347,2.3343,2.3347
GBPCAD,20050511,020600,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050511,020700,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050511,020800,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050511,020900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050511,021000,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050511,021100,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050511,021200,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,021300,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,021400,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,021500,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,021600,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050511,021700,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050511,021800,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050511,021900,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050511,022000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050511,022100,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050511,022200,2.3343,2.3345,2.3343,2.3344
GBPCAD,20050511,022300,2.3344,2.3345,2.3343,2.3343
GBPCAD,20050511,022400,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050511,022500,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050511,022600,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050511,022700,2.3343,2.3346,2.3343,2.3346
GBPCAD,20050511,022800,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050511,022900,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050511,023000,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,023100,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,023200,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,023300,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,023400,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050511,023500,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050511,023600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050511,023700,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050511,023800,2.3347,2.3351,2.3347,2.3351
GBPCAD,20050511,023900,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050511,024000,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050511,024100,2.3354,2.3358,2.3354,2.3358
GBPCAD,20050511,024200,2.3359,2.3366,2.3359,2.3365
GBPCAD,20050511,024300,2.3365,2.3365,2.3364,2.3365
GBPCAD,20050511,024400,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050511,024500,2.3365,2.3366,2.3365,2.3366
GBPCAD,20050511,024600,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050511,024700,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050511,024800,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050511,024900,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050511,025000,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050511,025100,2.3370,2.3377,2.3370,2.3377
GBPCAD,20050511,025200,2.3379,2.3380,2.3379,2.3379
GBPCAD,20050511,025300,2.3378,2.3382,2.3378,2.3382
GBPCAD,20050511,025400,2.3384,2.3387,2.3384,2.3387
GBPCAD,20050511,025500,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050511,025600,2.3387,2.3387,2.3385,2.3387
GBPCAD,20050511,025700,2.3387,2.3388,2.3386,2.3386
GBPCAD,20050511,025800,2.3385,2.3385,2.3382,2.3382
GBPCAD,20050511,025900,2.3381,2.3382,2.3380,2.3382
GBPCAD,20050511,030000,2.3382,2.3383,2.3382,2.3382
GBPCAD,20050511,030100,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050511,030200,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050511,030300,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050511,030400,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050511,030500,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050511,030600,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050511,030700,2.3388,2.3388,2.3386,2.3388
GBPCAD,20050511,030800,2.3387,2.3387,2.3384,2.3384
GBPCAD,20050511,030900,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050511,031000,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050511,031100,2.3385,2.3385,2.3382,2.3382
GBPCAD,20050511,031200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050511,031300,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050511,031400,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050511,031500,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050511,031600,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050511,031700,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050511,031800,2.3384,2.3387,2.3384,2.3387
GBPCAD,20050511,031900,2.3387,2.3388,2.3386,2.3386
GBPCAD,20050511,032000,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050511,032100,2.3385,2.3387,2.3385,2.3387
GBPCAD,20050511,032200,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050511,032300,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050511,032400,2.3384,2.3388,2.3384,2.3388
GBPCAD,20050511,032500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050511,032600,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050511,032700,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050511,032800,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050511,032900,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050511,033000,2.3387,2.3389,2.3387,2.3389
GBPCAD,20050511,033100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050511,033200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050511,033300,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050511,033400,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050511,033500,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050511,033600,2.3393,2.3395,2.3393,2.3394
GBPCAD,20050511,033700,2.3393,2.3393,2.3391,2.3392
GBPCAD,20050511,033800,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050511,033900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050511,034000,2.3395,2.3395,2.3392,2.3393
GBPCAD,20050511,034100,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050511,034200,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050511,034300,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050511,034400,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050511,034500,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050511,034600,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050511,034700,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050511,034800,2.3395,2.3395,2.3391,2.3391
GBPCAD,20050511,034900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050511,035000,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050511,035100,2.3391,2.3394,2.3391,2.3394
GBPCAD,20050511,035200,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050511,035300,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050511,035400,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050511,035500,2.3396,2.3397,2.3396,2.3396
GBPCAD,20050511,035600,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050511,035700,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050511,035800,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050511,035900,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050511,040000,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050511,040100,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050511,040200,2.3399,2.3399,2.3393,2.3393
GBPCAD,20050511,040300,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050511,040400,2.3395,2.3400,2.3395,2.3400
GBPCAD,20050511,040500,2.3399,2.3399,2.3395,2.3395
GBPCAD,20050511,040600,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050511,040700,2.3394,2.3394,2.3392,2.3392
GBPCAD,20050511,040800,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050511,040900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050511,041000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050511,041100,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050511,041200,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050511,041300,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050511,041400,2.3388,2.3388,2.3384,2.3385
GBPCAD,20050511,041500,2.3385,2.3387,2.3385,2.3387
GBPCAD,20050511,041600,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050511,041700,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050511,041800,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050511,041900,2.3394,2.3394,2.3392,2.3392
GBPCAD,20050511,042000,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050511,042100,2.3394,2.3394,2.3392,2.3392
GBPCAD,20050511,042200,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050511,042300,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050511,042400,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050511,042500,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050511,042600,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050511,042700,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050511,042800,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050511,042900,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050511,043000,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050511,043100,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050511,043200,2.3391,2.3391,2.3385,2.3385
GBPCAD,20050511,043300,2.3384,2.3388,2.3384,2.3388
GBPCAD,20050511,043400,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050511,043500,2.3386,2.3386,2.3382,2.3384
GBPCAD,20050511,043600,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050511,043700,2.3384,2.3389,2.3384,2.3389
GBPCAD,20050511,043800,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050511,043900,2.3390,2.3396,2.3390,2.3396
GBPCAD,20050511,044000,2.3398,2.3398,2.3393,2.3393
GBPCAD,20050511,044100,2.3394,2.3396,2.3393,2.3393
GBPCAD,20050511,044200,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050511,044300,2.3393,2.3398,2.3393,2.3398
GBPCAD,20050511,044400,2.3397,2.3397,2.3392,2.3392
GBPCAD,20050511,044500,2.3391,2.3392,2.3391,2.3391
GBPCAD,20050511,044600,2.3391,2.3391,2.3390,2.3391
GBPCAD,20050511,044700,2.3389,2.3389,2.3387,2.3389
GBPCAD,20050511,044800,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050511,044900,2.3391,2.3393,2.3391,2.3392
GBPCAD,20050511,045000,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050511,045100,2.3388,2.3388,2.3386,2.3387
GBPCAD,20050511,045200,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050511,045300,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050511,045400,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050511,045500,2.3384,2.3385,2.3382,2.3385
GBPCAD,20050511,045600,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050511,045700,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050511,045800,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050511,045900,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050511,050000,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050511,050100,2.3386,2.3386,2.3382,2.3382
GBPCAD,20050511,050200,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050511,050300,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050511,050400,2.3388,2.3388,2.3383,2.3383
GBPCAD,20050511,050500,2.3381,2.3381,2.3379,2.3380
GBPCAD,20050511,050600,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050511,050700,2.3381,2.3381,2.3379,2.3379
GBPCAD,20050511,050800,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050511,050900,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050511,051000,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050511,051100,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050511,051200,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050511,051300,2.3384,2.3384,2.3378,2.3378
GBPCAD,20050511,051400,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050511,051500,2.3380,2.3381,2.3378,2.3378
GBPCAD,20050511,051600,2.3376,2.3382,2.3376,2.3382
GBPCAD,20050511,051700,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050511,051800,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050511,051900,2.3382,2.3382,2.3378,2.3378
GBPCAD,20050511,052000,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050511,052100,2.3377,2.3378,2.3376,2.3378
GBPCAD,20050511,052200,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050511,052300,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050511,052400,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050511,052500,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050511,052600,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050511,052700,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050511,052800,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050511,052900,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050511,053000,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050511,053100,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050511,053200,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050511,053300,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050511,053400,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050511,053500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050511,053600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050511,053700,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050511,053800,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050511,053900,2.3376,2.3379,2.3376,2.3379
GBPCAD,20050511,054000,2.3380,2.3381,2.3380,2.3380
GBPCAD,20050511,054100,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050511,054200,2.3375,2.3377,2.3374,2.3377
GBPCAD,20050511,054300,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050511,054400,2.3377,2.3377,2.3373,2.3373
GBPCAD,20050511,054500,2.3371,2.3376,2.3371,2.3376
GBPCAD,20050511,054600,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050511,054700,2.3378,2.3381,2.3378,2.3381
GBPCAD,20050511,054800,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050511,054900,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050511,055000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050511,055100,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050511,055200,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050511,055300,2.3390,2.3390,2.3388,2.3388
GBPCAD,20050511,055400,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050511,055500,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050511,055600,2.3383,2.3383,2.3380,2.3380
GBPCAD,20050511,055700,2.3379,2.3380,2.3379,2.3379
GBPCAD,20050511,055800,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050511,055900,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050511,060000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050511,060100,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050511,060200,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050511,060300,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050511,060400,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050511,060500,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050511,060600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050511,060700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050511,060800,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050511,060900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050511,061000,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050511,061100,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050511,061200,2.3376,2.3377,2.3376,2.3377
GBPCAD,20050511,061300,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050511,061400,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050511,061500,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050511,061600,2.3378,2.3379,2.3378,2.3378
GBPCAD,20050511,061700,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050511,061800,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050511,061900,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050511,062000,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050511,062100,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050511,062200,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050511,062300,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050511,062400,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050511,062500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050511,062600,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050511,062700,2.3373,2.3373,2.3373,2.3373
GBPCAD,20050511,062800,2.3373,2.3377,2.3373,2.3377
GBPCAD,20050511,062900,2.3377,2.3378,2.3375,2.3375
GBPCAD,20050511,063000,2.3374,2.3374,2.3366,2.3366
GBPCAD,20050511,063100,2.3363,2.3365,2.3363,2.3364
GBPCAD,20050511,063200,2.3363,2.3368,2.3363,2.3367
GBPCAD,20050511,063300,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050511,063400,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050511,063500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050511,063600,2.3370,2.3371,2.3370,2.3370
GBPCAD,20050511,063700,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050511,063800,2.3369,2.3371,2.3369,2.3371
GBPCAD,20050511,063900,2.3370,2.3370,2.3366,2.3366
GBPCAD,20050511,064000,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050511,064100,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050511,064200,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050511,064300,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050511,064400,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050511,064500,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050511,064600,2.3361,2.3365,2.3361,2.3365
GBPCAD,20050511,064700,2.3365,2.3365,2.3364,2.3365
GBPCAD,20050511,064800,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050511,064900,2.3364,2.3364,2.3363,2.3364
GBPCAD,20050511,065000,2.3364,2.3366,2.3364,2.3366
GBPCAD,20050511,065100,2.3367,2.3370,2.3367,2.3370
GBPCAD,20050511,065200,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050511,065300,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050511,065400,2.3369,2.3369,2.3367,2.3367
GBPCAD,20050511,065500,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050511,065600,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050511,065700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050511,065800,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050511,065900,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050511,070000,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050511,070100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050511,070200,2.3371,2.3374,2.3371,2.3374
GBPCAD,20050511,070300,2.3375,2.3375,2.3373,2.3373
GBPCAD,20050511,070400,2.3371,2.3371,2.3368,2.3368
GBPCAD,20050511,070500,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050511,070600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050511,070700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050511,070800,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050511,070900,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050511,071000,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050511,071100,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050511,071200,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050511,071300,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050511,071400,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050511,071500,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050511,071600,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050511,071700,2.3371,2.3372,2.3368,2.3368
GBPCAD,20050511,071800,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050511,071900,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050511,072000,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050511,072100,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050511,072200,2.3365,2.3365,2.3364,2.3365
GBPCAD,20050511,072300,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050511,072400,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050511,072500,2.3368,2.3370,2.3368,2.3369
GBPCAD,20050511,072600,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050511,072700,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050511,072800,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050511,072900,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050511,073000,2.3366,2.3366,2.3364,2.3364
GBPCAD,20050511,073100,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050511,073200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050511,073300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050511,073400,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050511,073500,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050511,073600,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050511,073700,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050511,073800,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050511,073900,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050511,074000,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050511,074100,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050511,074200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050511,074300,2.3369,2.3369,2.3367,2.3367
GBPCAD,20050511,074400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050511,074500,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050511,074600,2.3367,2.3370,2.3367,2.3370
GBPCAD,20050511,074700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050511,074800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050511,074900,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050511,075000,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050511,075100,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050511,075200,2.3379,2.3388,2.3379,2.3388
GBPCAD,20050511,075300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050511,075400,2.3391,2.3395,2.3391,2.3395
GBPCAD,20050511,075500,2.3394,2.3395,2.3393,2.3395
GBPCAD,20050511,075600,2.3394,2.3394,2.3391,2.3391
GBPCAD,20050511,075700,2.3389,2.3389,2.3382,2.3382
GBPCAD,20050511,075800,2.3381,2.3381,2.3379,2.3379
GBPCAD,20050511,075900,2.3378,2.3378,2.3374,2.3374
GBPCAD,20050511,080000,2.3375,2.3375,2.3374,2.3375
GBPCAD,20050511,080100,2.3374,2.3375,2.3373,2.3375
GBPCAD,20050511,080200,2.3377,2.3380,2.3377,2.3380
GBPCAD,20050511,080300,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050511,080400,2.3381,2.3381,2.3378,2.3378
GBPCAD,20050511,080500,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050511,080600,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050511,080700,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050511,080800,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050511,080900,2.3383,2.3386,2.3381,2.3381
GBPCAD,20050511,081000,2.3382,2.3395,2.3382,2.3395
GBPCAD,20050511,081100,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050511,081200,2.3392,2.3392,2.3389,2.3391
GBPCAD,20050511,081300,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050511,081400,2.3395,2.3399,2.3395,2.3399
GBPCAD,20050511,081500,2.3399,2.3403,2.3399,2.3402
GBPCAD,20050511,081600,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050511,081700,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050511,081800,2.3399,2.3399,2.3398,2.3399
GBPCAD,20050511,081900,2.3399,2.3399,2.3395,2.3395
GBPCAD,20050511,082000,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050511,082100,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050511,082200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050511,082300,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050511,082400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050511,082500,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050511,082600,2.3386,2.3386,2.3382,2.3382
GBPCAD,20050511,082700,2.3381,2.3381,2.3377,2.3377
GBPCAD,20050511,082800,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050511,082900,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050511,083000,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050511,083100,2.3383,2.3388,2.3383,2.3388
GBPCAD,20050511,083200,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050511,083300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050511,083400,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050511,083500,2.3387,2.3387,2.3384,2.3386
GBPCAD,20050511,083600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050511,083700,2.3382,2.3386,2.3382,2.3386
GBPCAD,20050511,083800,2.3387,2.3389,2.3387,2.3388
GBPCAD,20050511,083900,2.3386,2.3388,2.3385,2.3386
GBPCAD,20050511,084000,2.3385,2.3396,2.3382,2.3396
GBPCAD,20050511,084100,2.3399,2.3402,2.3399,2.3402
GBPCAD,20050511,084200,2.3402,2.3402,2.3400,2.3401
GBPCAD,20050511,084300,2.3400,2.3400,2.3396,2.3396
GBPCAD,20050511,084400,2.3395,2.3398,2.3395,2.3398
GBPCAD,20050511,084500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050511,084600,2.3400,2.3403,2.3400,2.3403
GBPCAD,20050511,084700,2.3404,2.3404,2.3402,2.3402
GBPCAD,20050511,084800,2.3401,2.3401,2.3399,2.3399
GBPCAD,20050511,084900,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050511,085000,2.3403,2.3404,2.3400,2.3400
GBPCAD,20050511,085100,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050511,085200,2.3405,2.3412,2.3405,2.3412
GBPCAD,20050511,085300,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050511,085400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050511,085500,2.3409,2.3413,2.3409,2.3413
GBPCAD,20050511,085600,2.3414,2.3417,2.3414,2.3417
GBPCAD,20050511,085700,2.3418,2.3419,2.3418,2.3419
GBPCAD,20050511,085800,2.3417,2.3422,2.3417,2.3422
GBPCAD,20050511,085900,2.3424,2.3435,2.3424,2.3435
GBPCAD,20050511,090000,2.3437,2.3437,2.3428,2.3428
GBPCAD,20050511,090100,2.3427,2.3427,2.3419,2.3419
GBPCAD,20050511,090200,2.3420,2.3423,2.3420,2.3423
GBPCAD,20050511,090300,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050511,090400,2.3424,2.3425,2.3424,2.3425
GBPCAD,20050511,090500,2.3423,2.3423,2.3420,2.3420
GBPCAD,20050511,090600,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050511,090700,2.3418,2.3418,2.3416,2.3416
GBPCAD,20050511,090800,2.3416,2.3416,2.3413,2.3413
GBPCAD,20050511,090900,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050511,091000,2.3411,2.3417,2.3411,2.3417
GBPCAD,20050511,091100,2.3419,2.3419,2.3416,2.3416
GBPCAD,20050511,091200,2.3415,2.3419,2.3415,2.3417
GBPCAD,20050511,091300,2.3416,2.3416,2.3412,2.3412
GBPCAD,20050511,091400,2.3413,2.3414,2.3412,2.3412
GBPCAD,20050511,091500,2.3414,2.3417,2.3414,2.3416
GBPCAD,20050511,091600,2.3415,2.3415,2.3412,2.3412
GBPCAD,20050511,091700,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050511,091800,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050511,091900,2.3410,2.3414,2.3410,2.3414
GBPCAD,20050511,092000,2.3413,2.3414,2.3412,2.3414
GBPCAD,20050511,092100,2.3415,2.3416,2.3415,2.3416
GBPCAD,20050511,092200,2.3416,2.3417,2.3416,2.3416
GBPCAD,20050511,092300,2.3415,2.3415,2.3413,2.3413
GBPCAD,20050511,092400,2.3412,2.3412,2.3406,2.3408
GBPCAD,20050511,092500,2.3410,2.3414,2.3410,2.3414
GBPCAD,20050511,092600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050511,092700,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050511,092800,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050511,092900,2.3414,2.3414,2.3413,2.3414
GBPCAD,20050511,093000,2.3414,2.3417,2.3414,2.3416
GBPCAD,20050511,093100,2.3416,2.3416,2.3415,2.3416
GBPCAD,20050511,093200,2.3417,2.3420,2.3417,2.3419
GBPCAD,20050511,093300,2.3419,2.3419,2.3414,2.3414
GBPCAD,20050511,093400,2.3413,2.3415,2.3413,2.3415
GBPCAD,20050511,093500,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050511,093600,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050511,093700,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050511,093800,2.3413,2.3413,2.3410,2.3410
GBPCAD,20050511,093900,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050511,094000,2.3412,2.3412,2.3410,2.3412
GBPCAD,20050511,094100,2.3414,2.3417,2.3414,2.3417
GBPCAD,20050511,094200,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050511,094300,2.3415,2.3417,2.3415,2.3417
GBPCAD,20050511,094400,2.3418,2.3419,2.3416,2.3416
GBPCAD,20050511,094500,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050511,094600,2.3417,2.3417,2.3416,2.3417
GBPCAD,20050511,094700,2.3417,2.3418,2.3417,2.3417
GBPCAD,20050511,094800,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050511,094900,2.3415,2.3415,2.3410,2.3410
GBPCAD,20050511,095000,2.3409,2.3410,2.3405,2.3410
GBPCAD,20050511,095100,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050511,095200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050511,095300,2.3410,2.3410,2.3403,2.3403
GBPCAD,20050511,095400,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050511,095500,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050511,095600,2.3403,2.3403,2.3398,2.3401
GBPCAD,20050511,095700,2.3403,2.3406,2.3402,2.3406
GBPCAD,20050511,095800,2.3407,2.3409,2.3407,2.3407
GBPCAD,20050511,095900,2.3408,2.3409,2.3408,2.3409
GBPCAD,20050511,100000,2.3408,2.3410,2.3408,2.3410
GBPCAD,20050511,100100,2.3412,2.3417,2.3412,2.3417
GBPCAD,20050511,100200,2.3418,2.3420,2.3417,2.3420
GBPCAD,20050511,100300,2.3419,2.3419,2.3415,2.3415
GBPCAD,20050511,100400,2.3414,2.3417,2.3413,2.3417
GBPCAD,20050511,100500,2.3419,2.3424,2.3419,2.3421
GBPCAD,20050511,100600,2.3420,2.3422,2.3420,2.3421
GBPCAD,20050511,100700,2.3421,2.3426,2.3421,2.3426
GBPCAD,20050511,100800,2.3426,2.3427,2.3426,2.3426
GBPCAD,20050511,100900,2.3426,2.3426,2.3425,2.3425
GBPCAD,20050511,101000,2.3424,2.3424,2.3420,2.3420
GBPCAD,20050511,101100,2.3419,2.3419,2.3417,2.3418
GBPCAD,20050511,101200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050511,101300,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050511,101400,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050511,101500,2.3420,2.3422,2.3420,2.3422
GBPCAD,20050511,101600,2.3422,2.3424,2.3417,2.3417
GBPCAD,20050511,101700,2.3415,2.3417,2.3412,2.3417
GBPCAD,20050511,101800,2.3415,2.3415,2.3400,2.3400
GBPCAD,20050511,101900,2.3398,2.3405,2.3398,2.3405
GBPCAD,20050511,102000,2.3406,2.3408,2.3406,2.3408
GBPCAD,20050511,102100,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050511,102200,2.3409,2.3413,2.3409,2.3413
GBPCAD,20050511,102300,2.3412,2.3422,2.3409,2.3422
GBPCAD,20050511,102400,2.3424,2.3424,2.3414,2.3414
GBPCAD,20050511,102500,2.3415,2.3416,2.3406,2.3406
GBPCAD,20050511,102600,2.3407,2.3424,2.3407,2.3424
GBPCAD,20050511,102700,2.3426,2.3426,2.3421,2.3421
GBPCAD,20050511,102800,2.3418,2.3418,2.3414,2.3414
GBPCAD,20050511,102900,2.3414,2.3416,2.3413,2.3414
GBPCAD,20050511,103000,2.3413,2.3413,2.3406,2.3406
GBPCAD,20050511,103100,2.3406,2.3416,2.3405,2.3414
GBPCAD,20050511,103200,2.3415,2.3417,2.3415,2.3417
GBPCAD,20050511,103300,2.3417,2.3418,2.3413,2.3418
GBPCAD,20050511,103400,2.3419,2.3430,2.3419,2.3430
GBPCAD,20050511,103500,2.3429,2.3429,2.3416,2.3417
GBPCAD,20050511,103600,2.3416,2.3416,2.3414,2.3416
GBPCAD,20050511,103700,2.3417,2.3426,2.3417,2.3426
GBPCAD,20050511,103800,2.3428,2.3440,2.3428,2.3440
GBPCAD,20050511,103900,2.3440,2.3445,2.3440,2.3445
GBPCAD,20050511,104000,2.3446,2.3458,2.3446,2.3456
GBPCAD,20050511,104100,2.3458,2.3459,2.3456,2.3456
GBPCAD,20050511,104200,2.3454,2.3454,2.3443,2.3443
GBPCAD,20050511,104300,2.3444,2.3445,2.3444,2.3445
GBPCAD,20050511,104400,2.3447,2.3454,2.3447,2.3454
GBPCAD,20050511,104500,2.3455,2.3473,2.3455,2.3473
GBPCAD,20050511,104600,2.3472,2.3472,2.3454,2.3454
GBPCAD,20050511,104700,2.3451,2.3451,2.3444,2.3448
GBPCAD,20050511,104800,2.3445,2.3445,2.3444,2.3444
GBPCAD,20050511,104900,2.3445,2.3456,2.3445,2.3451
GBPCAD,20050511,105000,2.3452,2.3461,2.3452,2.3459
GBPCAD,20050511,105100,2.3457,2.3458,2.3454,2.3458
GBPCAD,20050511,105200,2.3459,2.3459,2.3456,2.3457
GBPCAD,20050511,105300,2.3457,2.3463,2.3456,2.3463
GBPCAD,20050511,105400,2.3465,2.3470,2.3465,2.3470
GBPCAD,20050511,105500,2.3470,2.3470,2.3468,2.3468
GBPCAD,20050511,105600,2.3468,2.3477,2.3467,2.3477
GBPCAD,20050511,105700,2.3478,2.3478,2.3469,2.3469
GBPCAD,20050511,105800,2.3470,2.3470,2.3463,2.3463
GBPCAD,20050511,105900,2.3462,2.3462,2.3459,2.3459
GBPCAD,20050511,110000,2.3460,2.3463,2.3460,2.3463
GBPCAD,20050511,110100,2.3463,2.3463,2.3461,2.3461
GBPCAD,20050511,110200,2.3460,2.3460,2.3455,2.3455
GBPCAD,20050511,110300,2.3454,2.3454,2.3446,2.3446
GBPCAD,20050511,110400,2.3445,2.3445,2.3434,2.3434
GBPCAD,20050511,110500,2.3434,2.3444,2.3433,2.3444
GBPCAD,20050511,110600,2.3444,2.3444,2.3438,2.3438
GBPCAD,20050511,110700,2.3439,2.3442,2.3439,2.3442
GBPCAD,20050511,110800,2.3443,2.3465,2.3443,2.3465
GBPCAD,20050511,110900,2.3467,2.3476,2.3467,2.3476
GBPCAD,20050511,111000,2.3477,2.3477,2.3475,2.3475
GBPCAD,20050511,111100,2.3473,2.3473,2.3472,2.3472
GBPCAD,20050511,111200,2.3472,2.3472,2.3471,2.3472
GBPCAD,20050511,111300,2.3473,2.3487,2.3473,2.3487
GBPCAD,20050511,111400,2.3489,2.3490,2.3485,2.3485
GBPCAD,20050511,111500,2.3483,2.3483,2.3472,2.3473
GBPCAD,20050511,111600,2.3473,2.3473,2.3470,2.3470
GBPCAD,20050511,111700,2.3470,2.3470,2.3468,2.3468
GBPCAD,20050511,111800,2.3468,2.3468,2.3465,2.3465
GBPCAD,20050511,111900,2.3465,2.3465,2.3459,2.3459
GBPCAD,20050511,112000,2.3461,2.3465,2.3461,2.3465
GBPCAD,20050511,112100,2.3466,2.3466,2.3462,2.3462
GBPCAD,20050511,112200,2.3462,2.3472,2.3462,2.3472
GBPCAD,20050511,112300,2.3473,2.3479,2.3473,2.3479
GBPCAD,20050511,112400,2.3480,2.3483,2.3479,2.3479
GBPCAD,20050511,112500,2.3480,2.3487,2.3480,2.3486
GBPCAD,20050511,112600,2.3484,2.3484,2.3477,2.3477
GBPCAD,20050511,112700,2.3478,2.3482,2.3475,2.3475
GBPCAD,20050511,112800,2.3474,2.3474,2.3465,2.3465
GBPCAD,20050511,112900,2.3462,2.3462,2.3456,2.3458
GBPCAD,20050511,113000,2.3457,2.3457,2.3456,2.3456
GBPCAD,20050511,113100,2.3458,2.3466,2.3458,2.3466
GBPCAD,20050511,113200,2.3467,2.3467,2.3451,2.3451
GBPCAD,20050511,113300,2.3451,2.3454,2.3451,2.3454
GBPCAD,20050511,113400,2.3454,2.3454,2.3448,2.3448
GBPCAD,20050511,113500,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050511,113600,2.3445,2.3448,2.3444,2.3445
GBPCAD,20050511,113700,2.3445,2.3445,2.3444,2.3444
GBPCAD,20050511,113800,2.3443,2.3449,2.3443,2.3448
GBPCAD,20050511,113900,2.3447,2.3447,2.3445,2.3445
GBPCAD,20050511,114000,2.3444,2.3444,2.3441,2.3441
GBPCAD,20050511,114100,2.3441,2.3441,2.3438,2.3438
GBPCAD,20050511,114200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050511,114300,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050511,114400,2.3433,2.3442,2.3431,2.3442
GBPCAD,20050511,114500,2.3442,2.3442,2.3437,2.3437
GBPCAD,20050511,114600,2.3436,2.3439,2.3436,2.3439
GBPCAD,20050511,114700,2.3438,2.3438,2.3434,2.3434
GBPCAD,20050511,114800,2.3433,2.3439,2.3433,2.3439
GBPCAD,20050511,114900,2.3438,2.3438,2.3437,2.3437
GBPCAD,20050511,115000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050511,115100,2.3437,2.3437,2.3433,2.3433
GBPCAD,20050511,115200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050511,115300,2.3432,2.3439,2.3432,2.3439
GBPCAD,20050511,115400,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050511,115500,2.3442,2.3442,2.3440,2.3440
GBPCAD,20050511,115600,2.3439,2.3439,2.3437,2.3439
GBPCAD,20050511,115700,2.3440,2.3441,2.3440,2.3440
GBPCAD,20050511,115800,2.3439,2.3439,2.3437,2.3437
GBPCAD,20050511,115900,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050511,120000,2.3438,2.3438,2.3431,2.3431
GBPCAD,20050511,120100,2.3430,2.3430,2.3424,2.3427
GBPCAD,20050511,120200,2.3428,2.3433,2.3428,2.3433
GBPCAD,20050511,120300,2.3431,2.3431,2.3430,2.3430
GBPCAD,20050511,120400,2.3428,2.3429,2.3427,2.3429
GBPCAD,20050511,120500,2.3430,2.3430,2.3425,2.3425
GBPCAD,20050511,120600,2.3426,2.3427,2.3426,2.3426
GBPCAD,20050511,120700,2.3426,2.3426,2.3420,2.3420
GBPCAD,20050511,120800,2.3419,2.3419,2.3413,2.3413
GBPCAD,20050511,120900,2.3413,2.3413,2.3411,2.3411
GBPCAD,20050511,121000,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050511,121100,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050511,121200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050511,121300,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050511,121400,2.3417,2.3418,2.3417,2.3417
GBPCAD,20050511,121500,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050511,121600,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050511,121700,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050511,121800,2.3418,2.3423,2.3418,2.3423
GBPCAD,20050511,121900,2.3424,2.3424,2.3419,2.3419
GBPCAD,20050511,122000,2.3420,2.3426,2.3420,2.3426
GBPCAD,20050511,122100,2.3426,2.3429,2.3426,2.3429
GBPCAD,20050511,122200,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050511,122300,2.3431,2.3437,2.3431,2.3437
GBPCAD,20050511,122400,2.3439,2.3443,2.3438,2.3438
GBPCAD,20050511,122500,2.3437,2.3437,2.3412,2.3412
GBPCAD,20050511,122600,2.3410,2.3410,2.3404,2.3404
GBPCAD,20050511,122700,2.3402,2.3403,2.3394,2.3403
GBPCAD,20050511,122800,2.3405,2.3407,2.3405,2.3406
GBPCAD,20050511,122900,2.3404,2.3404,2.3399,2.3400
GBPCAD,20050511,123000,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050511,123100,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050511,123200,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050511,123300,2.3398,2.3398,2.3394,2.3396
GBPCAD,20050511,123400,2.3396,2.3402,2.3396,2.3402
GBPCAD,20050511,123500,2.3403,2.3406,2.3403,2.3406
GBPCAD,20050511,123600,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050511,123700,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050511,123800,2.3409,2.3412,2.3409,2.3412
GBPCAD,20050511,123900,2.3412,2.3416,2.3412,2.3416
GBPCAD,20050511,124000,2.3417,2.3417,2.3414,2.3416
GBPCAD,20050511,124100,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050511,124200,2.3413,2.3413,2.3410,2.3410
GBPCAD,20050511,124300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050511,124400,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050511,124500,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050511,124600,2.3407,2.3407,2.3398,2.3398
GBPCAD,20050511,124700,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050511,124800,2.3394,2.3394,2.3389,2.3389
GBPCAD,20050511,124900,2.3388,2.3389,2.3387,2.3389
GBPCAD,20050511,125000,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050511,125100,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050511,125200,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050511,125300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050511,125400,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050511,125500,2.3392,2.3393,2.3391,2.3391
GBPCAD,20050511,125600,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050511,125700,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050511,125800,2.3383,2.3383,2.3379,2.3379
GBPCAD,20050511,125900,2.3380,2.3390,2.3380,2.3390
GBPCAD,20050511,130000,2.3391,2.3396,2.3391,2.3396
GBPCAD,20050511,130100,2.3396,2.3400,2.3396,2.3400
GBPCAD,20050511,130200,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050511,130300,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050511,130400,2.3394,2.3394,2.3388,2.3388
GBPCAD,20050511,130500,2.3386,2.3386,2.3382,2.3382
GBPCAD,20050511,130600,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050511,130700,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050511,130800,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050511,130900,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050511,131000,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050511,131100,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050511,131200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050511,131300,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050511,131400,2.3385,2.3385,2.3382,2.3384
GBPCAD,20050511,131500,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050511,131600,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050511,131700,2.3387,2.3389,2.3387,2.3389
GBPCAD,20050511,131800,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050511,131900,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050511,132000,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050511,132100,2.3386,2.3389,2.3386,2.3388
GBPCAD,20050511,132200,2.3389,2.3389,2.3385,2.3385
GBPCAD,20050511,132300,2.3383,2.3383,2.3381,2.3381
GBPCAD,20050511,132400,2.3380,2.3383,2.3380,2.3383
GBPCAD,20050511,132500,2.3384,2.3384,2.3383,2.3384
GBPCAD,20050511,132600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050511,132700,2.3385,2.3385,2.3384,2.3385
GBPCAD,20050511,132800,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050511,132900,2.3389,2.3396,2.3389,2.3396
GBPCAD,20050511,133000,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050511,133100,2.3398,2.3400,2.3398,2.3400
GBPCAD,20050511,133200,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050511,133300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050511,133400,2.3398,2.3398,2.3396,2.3397
GBPCAD,20050511,133500,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050511,133600,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050511,133700,2.3398,2.3402,2.3398,2.3402
GBPCAD,20050511,133800,2.3402,2.3402,2.3398,2.3398
GBPCAD,20050511,133900,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050511,134000,2.3400,2.3403,2.3400,2.3402
GBPCAD,20050511,134100,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050511,134200,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050511,134300,2.3398,2.3402,2.3397,2.3402
GBPCAD,20050511,134400,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050511,134500,2.3405,2.3405,2.3403,2.3405
GBPCAD,20050511,134600,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050511,134700,2.3407,2.3407,2.3405,2.3406
GBPCAD,20050511,134800,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050511,134900,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050511,135000,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050511,135100,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050511,135200,2.3405,2.3405,2.3402,2.3402
GBPCAD,20050511,135300,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050511,135400,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050511,135500,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050511,135600,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050511,135700,2.3400,2.3404,2.3400,2.3404
GBPCAD,20050511,135800,2.3403,2.3403,2.3392,2.3392
GBPCAD,20050511,135900,2.3392,2.3395,2.3392,2.3395
GBPCAD,20050511,140000,2.3395,2.3395,2.3388,2.3388
GBPCAD,20050511,140100,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050511,140200,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050511,140300,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050511,140400,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050511,140500,2.3389,2.3390,2.3388,2.3389
GBPCAD,20050511,140600,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050511,140700,2.3393,2.3394,2.3392,2.3394
GBPCAD,20050511,140800,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050511,140900,2.3393,2.3393,2.3390,2.3390
GBPCAD,20050511,141000,2.3389,2.3389,2.3387,2.3389
GBPCAD,20050511,141100,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050511,141200,2.3386,2.3391,2.3386,2.3391
GBPCAD,20050511,141300,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050511,141400,2.3391,2.3391,2.3390,2.3391
GBPCAD,20050511,141500,2.3390,2.3390,2.3390,2.3390
GBPCAD,20050511,141600,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050511,141700,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050511,141800,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050511,141900,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050511,142000,2.3386,2.3386,2.3383,2.3383
GBPCAD,20050511,142100,2.3384,2.3384,2.3377,2.3377
GBPCAD,20050511,142200,2.3376,2.3376,2.3372,2.3374
GBPCAD,20050511,142300,2.3375,2.3375,2.3371,2.3371
GBPCAD,20050511,142400,2.3370,2.3370,2.3369,2.3370
GBPCAD,20050511,142500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050511,142600,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050511,142700,2.3365,2.3367,2.3364,2.3364
GBPCAD,20050511,142800,2.3363,2.3363,2.3356,2.3356
GBPCAD,20050511,142900,2.3356,2.3359,2.3356,2.3359
GBPCAD,20050511,143000,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050511,143100,2.3354,2.3362,2.3338,2.3354
GBPCAD,20050511,143200,2.3352,2.3365,2.3342,2.3365
GBPCAD,20050511,143300,2.3367,2.3389,2.3367,2.3389
GBPCAD,20050511,143400,2.3388,2.3389,2.3383,2.3383
GBPCAD,20050511,143500,2.3378,2.3378,2.3374,2.3375
GBPCAD,20050511,143600,2.3378,2.3387,2.3378,2.3387
GBPCAD,20050511,143700,2.3388,2.3389,2.3386,2.3388
GBPCAD,20050511,143800,2.3389,2.3396,2.3389,2.3396
GBPCAD,20050511,143900,2.3395,2.3395,2.3392,2.3395
GBPCAD,20050511,144000,2.3396,2.3399,2.3396,2.3399
GBPCAD,20050511,144100,2.3398,2.3398,2.3388,2.3388
GBPCAD,20050511,144200,2.3388,2.3391,2.3388,2.3389
GBPCAD,20050511,144300,2.3388,2.3392,2.3388,2.3392
GBPCAD,20050511,144400,2.3391,2.3396,2.3391,2.3396
GBPCAD,20050511,144500,2.3398,2.3399,2.3394,2.3394
GBPCAD,20050511,144600,2.3392,2.3392,2.3387,2.3391
GBPCAD,20050511,144700,2.3390,2.3390,2.3380,2.3380
GBPCAD,20050511,144800,2.3381,2.3396,2.3381,2.3393
GBPCAD,20050511,144900,2.3391,2.3391,2.3389,2.3390
GBPCAD,20050511,145000,2.3389,2.3389,2.3385,2.3388
GBPCAD,20050511,145100,2.3389,2.3395,2.3384,2.3395
GBPCAD,20050511,145200,2.3394,2.3394,2.3388,2.3388
GBPCAD,20050511,145300,2.3386,2.3389,2.3384,2.3389
GBPCAD,20050511,145400,2.3391,2.3393,2.3388,2.3388
GBPCAD,20050511,145500,2.3389,2.3394,2.3389,2.3393
GBPCAD,20050511,145600,2.3392,2.3392,2.3388,2.3389
GBPCAD,20050511,145700,2.3388,2.3388,2.3384,2.3384
GBPCAD,20050511,145800,2.3383,2.3384,2.3380,2.3384
GBPCAD,20050511,145900,2.3385,2.3389,2.3385,2.3385
GBPCAD,20050511,150000,2.3384,2.3385,2.3382,2.3382
GBPCAD,20050511,150100,2.3381,2.3381,2.3375,2.3375
GBPCAD,20050511,150200,2.3374,2.3374,2.3365,2.3365
GBPCAD,20050511,150300,2.3364,2.3367,2.3364,2.3365
GBPCAD,20050511,150400,2.3364,2.3366,2.3361,2.3361
GBPCAD,20050511,150500,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050511,150600,2.3367,2.3372,2.3367,2.3371
GBPCAD,20050511,150700,2.3372,2.3378,2.3372,2.3378
GBPCAD,20050511,150800,2.3378,2.3381,2.3378,2.3381
GBPCAD,20050511,150900,2.3379,2.3383,2.3378,2.3383
GBPCAD,20050511,151000,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050511,151100,2.3386,2.3387,2.3381,2.3381
GBPCAD,20050511,151200,2.3380,2.3382,2.3378,2.3382
GBPCAD,20050511,151300,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050511,151400,2.3380,2.3381,2.3378,2.3379
GBPCAD,20050511,151500,2.3381,2.3392,2.3381,2.3392
GBPCAD,20050511,151600,2.3395,2.3400,2.3395,2.3400
GBPCAD,20050511,151700,2.3402,2.3405,2.3402,2.3405
GBPCAD,20050511,151800,2.3404,2.3406,2.3403,2.3406
GBPCAD,20050511,151900,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050511,152000,2.3406,2.3406,2.3404,2.3404
GBPCAD,20050511,152100,2.3403,2.3406,2.3403,2.3403
GBPCAD,20050511,152200,2.3405,2.3410,2.3405,2.3410
GBPCAD,20050511,152300,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050511,152400,2.3413,2.3413,2.3405,2.3405
GBPCAD,20050511,152500,2.3405,2.3408,2.3403,2.3403
GBPCAD,20050511,152600,2.3402,2.3402,2.3395,2.3398
GBPCAD,20050511,152700,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050511,152800,2.3393,2.3393,2.3382,2.3382
GBPCAD,20050511,152900,2.3384,2.3389,2.3384,2.3389
GBPCAD,20050511,153000,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050511,153100,2.3385,2.3386,2.3384,2.3386
GBPCAD,20050511,153200,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050511,153300,2.3385,2.3387,2.3385,2.3387
GBPCAD,20050511,153400,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050511,153500,2.3385,2.3385,2.3381,2.3381
GBPCAD,20050511,153600,2.3380,2.3384,2.3378,2.3382
GBPCAD,20050511,153700,2.3383,2.3385,2.3383,2.3384
GBPCAD,20050511,153800,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050511,153900,2.3388,2.3389,2.3386,2.3389
GBPCAD,20050511,154000,2.3388,2.3393,2.3386,2.3393
GBPCAD,20050511,154100,2.3394,2.3396,2.3391,2.3391
GBPCAD,20050511,154200,2.3391,2.3393,2.3389,2.3393
GBPCAD,20050511,154300,2.3394,2.3394,2.3392,2.3392
GBPCAD,20050511,154400,2.3392,2.3394,2.3392,2.3394
GBPCAD,20050511,154500,2.3394,2.3395,2.3393,2.3393
GBPCAD,20050511,154600,2.3393,2.3398,2.3393,2.3398
GBPCAD,20050511,154700,2.3396,2.3396,2.3392,2.3392
GBPCAD,20050511,154800,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050511,154900,2.3388,2.3388,2.3385,2.3385
GBPCAD,20050511,155000,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050511,155100,2.3382,2.3382,2.3380,2.3381
GBPCAD,20050511,155200,2.3380,2.3386,2.3380,2.3386
GBPCAD,20050511,155300,2.3386,2.3386,2.3378,2.3379
GBPCAD,20050511,155400,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050511,155500,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050511,155600,2.3383,2.3383,2.3378,2.3378
GBPCAD,20050511,155700,2.3381,2.3385,2.3381,2.3385
GBPCAD,20050511,155800,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050511,155900,2.3388,2.3388,2.3382,2.3385
GBPCAD,20050511,160000,2.3386,2.3386,2.3382,2.3382
GBPCAD,20050511,160100,2.3381,2.3381,2.3371,2.3372
GBPCAD,20050511,160200,2.3374,2.3377,2.3374,2.3376
GBPCAD,20050511,160300,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050511,160400,2.3382,2.3384,2.3381,2.3381
GBPCAD,20050511,160500,2.3382,2.3386,2.3382,2.3384
GBPCAD,20050511,160600,2.3383,2.3384,2.3381,2.3384
GBPCAD,20050511,160700,2.3383,2.3383,2.3382,2.3383
GBPCAD,20050511,160800,2.3384,2.3391,2.3384,2.3391
GBPCAD,20050511,160900,2.3390,2.3396,2.3389,2.3396
GBPCAD,20050511,161000,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050511,161100,2.3399,2.3400,2.3398,2.3399
GBPCAD,20050511,161200,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050511,161300,2.3403,2.3403,2.3399,2.3399
GBPCAD,20050511,161400,2.3398,2.3400,2.3398,2.3399
GBPCAD,20050511,161500,2.3399,2.3402,2.3399,2.3399
GBPCAD,20050511,161600,2.3398,2.3404,2.3398,2.3404
GBPCAD,20050511,161700,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050511,161800,2.3402,2.3402,2.3398,2.3401
GBPCAD,20050511,161900,2.3402,2.3405,2.3402,2.3405
GBPCAD,20050511,162000,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050511,162100,2.3402,2.3402,2.3391,2.3391
GBPCAD,20050511,162200,2.3392,2.3393,2.3391,2.3391
GBPCAD,20050511,162300,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050511,162400,2.3387,2.3391,2.3387,2.3391
GBPCAD,20050511,162500,2.3391,2.3391,2.3387,2.3387
GBPCAD,20050511,162600,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050511,162700,2.3388,2.3388,2.3384,2.3384
GBPCAD,20050511,162800,2.3385,2.3387,2.3385,2.3385
GBPCAD,20050511,162900,2.3384,2.3384,2.3378,2.3378
GBPCAD,20050511,163000,2.3379,2.3383,2.3379,2.3383
GBPCAD,20050511,163100,2.3382,2.3382,2.3378,2.3378
GBPCAD,20050511,163200,2.3378,2.3381,2.3378,2.3379
GBPCAD,20050511,163300,2.3378,2.3380,2.3378,2.3379
GBPCAD,20050511,163400,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050511,163500,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050511,163600,2.3378,2.3381,2.3378,2.3378
GBPCAD,20050511,163700,2.3379,2.3384,2.3379,2.3384
GBPCAD,20050511,163800,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050511,163900,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050511,164000,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050511,164100,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050511,164200,2.3387,2.3394,2.3387,2.3394
GBPCAD,20050511,164300,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050511,164400,2.3394,2.3394,2.3391,2.3391
GBPCAD,20050511,164500,2.3390,2.3391,2.3389,2.3389
GBPCAD,20050511,164600,2.3388,2.3392,2.3388,2.3392
GBPCAD,20050511,164700,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050511,164800,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050511,164900,2.3390,2.3390,2.3386,2.3389
GBPCAD,20050511,165000,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050511,165100,2.3391,2.3391,2.3386,2.3386
GBPCAD,20050511,165200,2.3386,2.3386,2.3382,2.3382
GBPCAD,20050511,165300,2.3380,2.3380,2.3378,2.3380
GBPCAD,20050511,165400,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050511,165500,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050511,165600,2.3383,2.3386,2.3383,2.3386
GBPCAD,20050511,165700,2.3388,2.3393,2.3388,2.3393
GBPCAD,20050511,165800,2.3393,2.3394,2.3392,2.3392
GBPCAD,20050511,165900,2.3392,2.3400,2.3392,2.3400
GBPCAD,20050511,170000,2.3399,2.3399,2.3396,2.3398
GBPCAD,20050511,170100,2.3399,2.3403,2.3398,2.3398
GBPCAD,20050511,170200,2.3396,2.3396,2.3395,2.3396
GBPCAD,20050511,170300,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050511,170400,2.3399,2.3399,2.3396,2.3396
GBPCAD,20050511,170500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050511,170600,2.3398,2.3398,2.3391,2.3391
GBPCAD,20050511,170700,2.3390,2.3390,2.3378,2.3378
GBPCAD,20050511,170800,2.3377,2.3384,2.3376,2.3384
GBPCAD,20050511,170900,2.3385,2.3391,2.3385,2.3391
GBPCAD,20050511,171000,2.3393,2.3398,2.3393,2.3396
GBPCAD,20050511,171100,2.3395,2.3395,2.3389,2.3389
GBPCAD,20050511,171200,2.3391,2.3391,2.3385,2.3385
GBPCAD,20050511,171300,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050511,171400,2.3383,2.3383,2.3381,2.3381
GBPCAD,20050511,171500,2.3380,2.3382,2.3380,2.3382
GBPCAD,20050511,171600,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050511,171700,2.3387,2.3388,2.3386,2.3386
GBPCAD,20050511,171800,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050511,171900,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050511,172000,2.3382,2.3384,2.3382,2.3382
GBPCAD,20050511,172100,2.3381,2.3381,2.3377,2.3377
GBPCAD,20050511,172200,2.3378,2.3380,2.3378,2.3380
GBPCAD,20050511,172300,2.3380,2.3380,2.3377,2.3378
GBPCAD,20050511,172400,2.3379,2.3384,2.3379,2.3379
GBPCAD,20050511,172500,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050511,172600,2.3386,2.3391,2.3386,2.3391
GBPCAD,20050511,172700,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050511,172800,2.3393,2.3393,2.3392,2.3393
GBPCAD,20050511,172900,2.3395,2.3398,2.3395,2.3397
GBPCAD,20050511,173000,2.3398,2.3404,2.3398,2.3404
GBPCAD,20050511,173100,2.3403,2.3403,2.3401,2.3402
GBPCAD,20050511,173200,2.3401,2.3402,2.3400,2.3400
GBPCAD,20050511,173300,2.3399,2.3399,2.3396,2.3396
GBPCAD,20050511,173400,2.3395,2.3395,2.3389,2.3389
GBPCAD,20050511,173500,2.3388,2.3389,2.3383,2.3385
GBPCAD,20050511,173600,2.3384,2.3386,2.3384,2.3385
GBPCAD,20050511,173700,2.3384,2.3387,2.3384,2.3387
GBPCAD,20050511,173800,2.3388,2.3392,2.3388,2.3392
GBPCAD,20050511,173900,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050511,174000,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050511,174100,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050511,174200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050511,174300,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050511,174400,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050511,174500,2.3388,2.3388,2.3382,2.3384
GBPCAD,20050511,174600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050511,174700,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050511,174800,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050511,174900,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050511,175000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050511,175100,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050511,175200,2.3384,2.3384,2.3382,2.3383
GBPCAD,20050511,175300,2.3384,2.3388,2.3384,2.3386
GBPCAD,20050511,175400,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050511,175500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050511,175600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050511,175700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050511,175800,2.3389,2.3389,2.3385,2.3385
GBPCAD,20050511,175900,2.3384,2.3384,2.3380,2.3380
GBPCAD,20050511,180000,2.3379,2.3379,2.3370,2.3370
GBPCAD,20050511,180100,2.3366,2.3366,2.3360,2.3360
GBPCAD,20050511,180200,2.3359,2.3360,2.3357,2.3359
GBPCAD,20050511,180300,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050511,180400,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050511,180500,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050511,180600,2.3364,2.3382,2.3364,2.3382
GBPCAD,20050511,180700,2.3384,2.3384,2.3372,2.3377
GBPCAD,20050511,180800,2.3378,2.3388,2.3378,2.3382
GBPCAD,20050511,180900,2.3384,2.3386,2.3384,2.3385
GBPCAD,20050511,181000,2.3385,2.3385,2.3382,2.3382
GBPCAD,20050511,181100,2.3383,2.3385,2.3382,2.3385
GBPCAD,20050511,181200,2.3386,2.3389,2.3380,2.3380
GBPCAD,20050511,181300,2.3379,2.3380,2.3377,2.3380
GBPCAD,20050511,181400,2.3381,2.3391,2.3381,2.3383
GBPCAD,20050511,181500,2.3382,2.3390,2.3382,2.3382
GBPCAD,20050511,181600,2.3380,2.3380,2.3371,2.3374
GBPCAD,20050511,181700,2.3372,2.3376,2.3371,2.3376
GBPCAD,20050511,181800,2.3375,2.3381,2.3374,2.3380
GBPCAD,20050511,181900,2.3379,2.3379,2.3371,2.3371
GBPCAD,20050511,182000,2.3370,2.3370,2.3363,2.3363
GBPCAD,20050511,182100,2.3361,2.3365,2.3360,2.3364
GBPCAD,20050511,182200,2.3363,2.3367,2.3362,2.3367
GBPCAD,20050511,182300,2.3368,2.3374,2.3368,2.3374
GBPCAD,20050511,182400,2.3375,2.3375,2.3372,2.3372
GBPCAD,20050511,182500,2.3373,2.3374,2.3373,2.3374
GBPCAD,20050511,182600,2.3373,2.3373,2.3371,2.3372
GBPCAD,20050511,182700,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050511,182800,2.3369,2.3369,2.3359,2.3359
GBPCAD,20050511,182900,2.3359,2.3364,2.3359,2.3364
GBPCAD,20050511,183000,2.3365,2.3371,2.3365,2.3371
GBPCAD,20050511,183100,2.3370,2.3370,2.3369,2.3370
GBPCAD,20050511,183200,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050511,183300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050511,183400,2.3368,2.3373,2.3367,2.3373
GBPCAD,20050511,183500,2.3374,2.3375,2.3371,2.3375
GBPCAD,20050511,183600,2.3376,2.3376,2.3374,2.3374
GBPCAD,20050511,183700,2.3374,2.3374,2.3370,2.3371
GBPCAD,20050511,183800,2.3372,2.3372,2.3367,2.3368
GBPCAD,20050511,183900,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050511,184000,2.3368,2.3370,2.3368,2.3368
GBPCAD,20050511,184100,2.3367,2.3367,2.3365,2.3367
GBPCAD,20050511,184200,2.3369,2.3369,2.3367,2.3368
GBPCAD,20050511,184300,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050511,184400,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050511,184500,2.3369,2.3371,2.3369,2.3371
GBPCAD,20050511,184600,2.3370,2.3371,2.3370,2.3370
GBPCAD,20050511,184700,2.3369,2.3370,2.3368,2.3370
GBPCAD,20050511,184800,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050511,184900,2.3375,2.3375,2.3374,2.3375
GBPCAD,20050511,185000,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050511,185100,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050511,185200,2.3373,2.3373,2.3365,2.3366
GBPCAD,20050511,185300,2.3367,2.3369,2.3367,2.3367
GBPCAD,20050511,185400,2.3366,2.3366,2.3365,2.3366
GBPCAD,20050511,185500,2.3366,2.3366,2.3364,2.3365
GBPCAD,20050511,185600,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050511,185700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050511,185800,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050511,185900,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050511,190000,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050511,190100,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050511,190200,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050511,190300,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050511,190400,2.3366,2.3368,2.3366,2.3367
GBPCAD,20050511,190500,2.3367,2.3367,2.3364,2.3365
GBPCAD,20050511,190600,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050511,190700,2.3366,2.3367,2.3365,2.3366
GBPCAD,20050511,190800,2.3367,2.3374,2.3367,2.3373
GBPCAD,20050511,190900,2.3373,2.3374,2.3372,2.3374
GBPCAD,20050511,191000,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050511,191100,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050511,191200,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050511,191300,2.3375,2.3379,2.3375,2.3379
GBPCAD,20050511,191400,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050511,191500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050511,191600,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050511,191700,2.3386,2.3386,2.3384,2.3385
GBPCAD,20050511,191800,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050511,191900,2.3385,2.3385,2.3384,2.3385
GBPCAD,20050511,192000,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050511,192100,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050511,192200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050511,192300,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050511,192400,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050511,192500,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050511,192600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050511,192700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050511,192800,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050511,192900,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050511,193000,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050511,193100,2.3378,2.3378,2.3376,2.3376
GBPCAD,20050511,193200,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050511,193300,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050511,193400,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050511,193500,2.3376,2.3376,2.3374,2.3374
GBPCAD,20050511,193600,2.3375,2.3375,2.3372,2.3372
GBPCAD,20050511,193700,2.3371,2.3371,2.3368,2.3368
GBPCAD,20050511,193800,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050511,193900,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050511,194000,2.3370,2.3371,2.3370,2.3370
GBPCAD,20050511,194100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050511,194200,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050511,194300,2.3369,2.3371,2.3369,2.3370
GBPCAD,20050511,194400,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050511,194500,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050511,194600,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050511,194700,2.3366,2.3369,2.3366,2.3369
GBPCAD,20050511,194800,2.3370,2.3374,2.3370,2.3374
GBPCAD,20050511,194900,2.3373,2.3373,2.3369,2.3369
GBPCAD,20050511,195000,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050511,195100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050511,195200,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050511,195300,2.3372,2.3375,2.3372,2.3375
GBPCAD,20050511,195400,2.3374,2.3374,2.3373,2.3374
GBPCAD,20050511,195500,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050511,195600,2.3376,2.3382,2.3376,2.3382
GBPCAD,20050511,195700,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050511,195800,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050511,195900,2.3381,2.3381,2.3378,2.3378
GBPCAD,20050511,200000,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050511,200100,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050511,200200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050511,200300,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050511,200400,2.3385,2.3385,2.3383,2.3383
GBPCAD,20050511,200500,2.3383,2.3383,2.3381,2.3381
GBPCAD,20050511,200600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050511,200700,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050511,200800,2.3379,2.3379,2.3378,2.3379
GBPCAD,20050511,200900,2.3381,2.3386,2.3381,2.3386
GBPCAD,20050511,201000,2.3385,2.3385,2.3380,2.3380
GBPCAD,20050511,201100,2.3378,2.3378,2.3370,2.3370
GBPCAD,20050511,201200,2.3369,2.3370,2.3368,2.3370
GBPCAD,20050511,201300,2.3371,2.3372,2.3371,2.3371
GBPCAD,20050511,201400,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050511,201500,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050511,201600,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050511,201700,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050511,201800,2.3368,2.3370,2.3368,2.3368
GBPCAD,20050511,201900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050511,202000,2.3368,2.3368,2.3365,2.3365
GBPCAD,20050511,202100,2.3366,2.3369,2.3366,2.3369
GBPCAD,20050511,202200,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050511,202300,2.3366,2.3366,2.3363,2.3363
GBPCAD,20050511,202400,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050511,202500,2.3366,2.3366,2.3364,2.3364
GBPCAD,20050511,202600,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050511,202700,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050511,202800,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050511,202900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050511,203000,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050511,203100,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050511,203200,2.3357,2.3357,2.3351,2.3351
GBPCAD,20050511,203300,2.3351,2.3352,2.3350,2.3352
GBPCAD,20050511,203400,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050511,203500,2.3352,2.3352,2.3347,2.3349
GBPCAD,20050511,203600,2.3350,2.3352,2.3350,2.3350
GBPCAD,20050511,203700,2.3351,2.3356,2.3351,2.3356
GBPCAD,20050511,203800,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050511,203900,2.3354,2.3354,2.3351,2.3351
GBPCAD,20050511,204000,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050511,204100,2.3348,2.3348,2.3346,2.3347
GBPCAD,20050511,204200,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050511,204300,2.3345,2.3345,2.3344,2.3345
GBPCAD,20050511,204400,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050511,204500,2.3347,2.3349,2.3347,2.3348
GBPCAD,20050511,204600,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050511,204700,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050511,204800,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050511,204900,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050511,205000,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050511,205100,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050511,205200,2.3347,2.3347,2.3342,2.3342
GBPCAD,20050511,205300,2.3342,2.3342,2.3339,2.3339
GBPCAD,20050511,205400,2.3339,2.3340,2.3336,2.3336
GBPCAD,20050511,205500,2.3335,2.3339,2.3333,2.3339
GBPCAD,20050511,205600,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050511,205700,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050511,205800,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050511,205900,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050511,210000,2.3342,2.3343,2.3342,2.3342
GBPCAD,20050511,210100,2.3341,2.3342,2.3341,2.3341
GBPCAD,20050511,210200,2.3341,2.3342,2.3340,2.3340
GBPCAD,20050511,210300,2.3339,2.3339,2.3336,2.3336
GBPCAD,20050511,210400,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050511,210500,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050511,210600,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050511,210700,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050511,210800,2.3334,2.3334,2.3334,2.3334
GBPCAD,20050511,210900,2.3334,2.3334,2.3334,2.3334
GBPCAD,20050511,211000,2.3334,2.3334,2.3334,2.3334
GBPCAD,20050511,211100,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050511,211200,2.3335,2.3338,2.3335,2.3338
GBPCAD,20050511,211300,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050511,211400,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050511,211500,2.3339,2.3340,2.3339,2.3339
GBPCAD,20050511,211600,2.3339,2.3341,2.3339,2.3341
GBPCAD,20050511,211700,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050511,211800,2.3343,2.3346,2.3343,2.3346
GBPCAD,20050511,211900,2.3347,2.3349,2.3347,2.3348
GBPCAD,20050511,212000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050511,212100,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050511,212200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050511,212300,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050511,212400,2.3349,2.3352,2.3349,2.3352
GBPCAD,20050511,212500,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050511,212600,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050511,212700,2.3348,2.3349,2.3348,2.3348
GBPCAD,20050511,212800,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050511,212900,2.3350,2.3354,2.3350,2.3354
GBPCAD,20050511,213000,2.3353,2.3353,2.3349,2.3351
GBPCAD,20050511,213100,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050511,213200,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050511,213300,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050511,213400,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050511,213500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050511,213600,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050511,213700,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050511,213800,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050511,213900,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050511,214000,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050511,214100,2.3347,2.3349,2.3347,2.3348
GBPCAD,20050511,214200,2.3349,2.3351,2.3349,2.3351
GBPCAD,20050511,214300,2.3351,2.3352,2.3350,2.3350
GBPCAD,20050511,214400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050511,214500,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050511,214600,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050511,214700,2.3349,2.3349,2.3345,2.3345
GBPCAD,20050511,214800,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050511,214900,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050511,215000,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050511,215100,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050511,215200,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050511,215300,2.3343,2.3346,2.3343,2.3346
GBPCAD,20050511,215400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050511,215500,2.3347,2.3347,2.3346,2.3347
GBPCAD,20050511,215600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050511,215700,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050511,215800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050511,215900,2.3349,2.3353,2.3349,2.3353
GBPCAD,20050511,220000,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050511,220100,2.3353,2.3353,2.3349,2.3349
GBPCAD,20050511,220200,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050511,220300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050511,220400,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050511,220500,2.3348,2.3349,2.3347,2.3349
GBPCAD,20050511,220600,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050511,220700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050511,220800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050511,220900,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050511,221000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050511,221100,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050511,221200,2.3354,2.3356,2.3353,2.3356
GBPCAD,20050511,221300,2.3356,2.3357,2.3356,2.3356
GBPCAD,20050511,221400,2.3356,2.3356,2.3355,2.3356
GBPCAD,20050511,221500,2.3355,2.3355,2.3352,2.3353
GBPCAD,20050511,221600,2.3354,2.3357,2.3354,2.3357
GBPCAD,20050511,221700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050511,221800,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050511,221900,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050511,222000,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050511,222100,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050511,222200,2.3356,2.3359,2.3356,2.3359
GBPCAD,20050511,222300,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050511,222400,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050511,222500,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050511,222600,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050511,222700,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050511,222800,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050511,222900,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050511,223000,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050511,223100,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050511,223200,2.3359,2.3359,2.3358,2.3359
GBPCAD,20050511,223300,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050511,223400,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050511,223500,2.3360,2.3360,2.3357,2.3357
GBPCAD,20050511,223600,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050511,223700,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050511,223800,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050511,223900,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050511,224000,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050511,224100,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050511,224200,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050511,224300,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050511,224400,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050511,224500,2.3359,2.3359,2.3358,2.3359
GBPCAD,20050511,224600,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050511,224700,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050511,224800,2.3360,2.3361,2.3360,2.3360
GBPCAD,20050511,224900,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050511,225000,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050511,225100,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050511,225200,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050511,225300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050511,225400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050511,225500,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050511,225600,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050511,225700,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050511,225800,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050511,225900,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050511,230000,2.3370,2.3371,2.3368,2.3368
GBPCAD,20050511,230100,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050511,230200,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050511,230300,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050511,230400,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050511,230500,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050511,230600,2.3366,2.3366,2.3365,2.3366
GBPCAD,20050511,230700,2.3365,2.3365,2.3359,2.3359
GBPCAD,20050511,230800,2.3357,2.3357,2.3354,2.3354
GBPCAD,20050511,230900,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050511,231000,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050511,231100,2.3357,2.3363,2.3357,2.3363
GBPCAD,20050511,231200,2.3363,2.3364,2.3360,2.3361
GBPCAD,20050511,231300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050511,231400,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050511,231500,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050511,231600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050511,231700,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050511,231800,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050511,231900,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050511,232000,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050511,232100,2.3356,2.3356,2.3353,2.3353
GBPCAD,20050511,232200,2.3353,2.3354,2.3353,2.3353
GBPCAD,20050511,232300,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050511,232400,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050511,232500,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050511,232600,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050511,232700,2.3357,2.3358,2.3357,2.3357
GBPCAD,20050511,232800,2.3357,2.3360,2.3357,2.3360
GBPCAD,20050511,232900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050511,233000,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050511,233100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050511,233200,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050511,233300,2.3359,2.3359,2.3356,2.3357
GBPCAD,20050511,233400,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050511,233500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050511,233600,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050511,233700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050511,233800,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050511,233900,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050511,234000,2.3359,2.3363,2.3359,2.3362
GBPCAD,20050511,234100,2.3362,2.3362,2.3359,2.3359
GBPCAD,20050511,234200,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050511,234300,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050511,234400,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050511,234500,2.3357,2.3357,2.3353,2.3353
GBPCAD,20050511,234600,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050511,234700,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050511,234800,2.3352,2.3353,2.3352,2.3352
GBPCAD,20050511,234900,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050511,235000,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050511,235100,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050511,235200,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050511,235300,2.3353,2.3354,2.3352,2.3352
GBPCAD,20050511,235400,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050511,235500,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050511,235600,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050511,235700,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050511,235800,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050511,235900,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050512,000000,2.3346,2.3350,2.3346,2.3350
GBPAUD,20050511,000100,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050511,000200,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050511,000300,2.4230,2.4231,2.4229,2.4231
GBPAUD,20050511,000400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050511,000500,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050511,000600,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050511,000700,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050511,000800,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050511,000900,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050511,001000,2.4231,2.4231,2.4230,2.4231
GBPAUD,20050511,001100,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050511,001200,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050511,001300,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050511,001400,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050511,001500,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050511,001600,2.4229,2.4229,2.4227,2.4227
GBPAUD,20050511,001700,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050511,001800,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050511,001900,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050511,002000,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050511,002100,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050511,002200,2.4226,2.4227,2.4225,2.4227
GBPAUD,20050511,002300,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050511,002400,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050511,002500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050511,002600,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050511,002700,2.4229,2.4229,2.4229,2.4229
GBPAUD,20050511,002800,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050511,002900,2.4227,2.4230,2.4227,2.4228
GBPAUD,20050511,003000,2.4228,2.4228,2.4227,2.4228
GBPAUD,20050511,003100,2.4228,2.4228,2.4225,2.4225
GBPAUD,20050511,003200,2.4223,2.4223,2.4222,2.4222
GBPAUD,20050511,003300,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050511,003400,2.4222,2.4222,2.4220,2.4220
GBPAUD,20050511,003500,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050511,003600,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050511,003700,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050511,003800,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050511,003900,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050511,004000,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050511,004100,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050511,004200,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050511,004300,2.4232,2.4234,2.4232,2.4232
GBPAUD,20050511,004400,2.4231,2.4232,2.4230,2.4232
GBPAUD,20050511,004500,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050511,004600,2.4235,2.4239,2.4235,2.4239
GBPAUD,20050511,004700,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050511,004800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050511,004900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050511,005000,2.4240,2.4240,2.4240,2.4240
GBPAUD,20050511,005100,2.4240,2.4242,2.4240,2.4242
GBPAUD,20050511,005200,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050511,005300,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050511,005400,2.4245,2.4247,2.4245,2.4247
GBPAUD,20050511,005500,2.4248,2.4255,2.4248,2.4255
GBPAUD,20050511,005600,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050511,005700,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050511,005800,2.4256,2.4261,2.4256,2.4261
GBPAUD,20050511,005900,2.4262,2.4267,2.4262,2.4267
GBPAUD,20050511,010000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050511,010100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050511,010200,2.4265,2.4265,2.4260,2.4260
GBPAUD,20050511,010300,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050511,010400,2.4259,2.4261,2.4259,2.4260
GBPAUD,20050511,010500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050511,010600,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050511,010700,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050511,010800,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050511,010900,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050511,011000,2.4260,2.4261,2.4260,2.4260
GBPAUD,20050511,011100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050511,011200,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050511,011300,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050511,011400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050511,011500,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050511,011600,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050511,011700,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050511,011800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050511,011900,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050511,012000,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050511,012100,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050511,012200,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050511,012300,2.4254,2.4255,2.4253,2.4255
GBPAUD,20050511,012400,2.4255,2.4256,2.4255,2.4255
GBPAUD,20050511,012500,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050511,012600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050511,012700,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050511,012800,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050511,012900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050511,013000,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050511,013100,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050511,013200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050511,013300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050511,013400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050511,013500,2.4255,2.4255,2.4253,2.4255
GBPAUD,20050511,013600,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050511,013700,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050511,013800,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050511,013900,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050511,014000,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050511,014100,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050511,014200,2.4253,2.4253,2.4247,2.4247
GBPAUD,20050511,014300,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050511,014400,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,014500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,014600,2.4250,2.4250,2.4249,2.4249
GBPAUD,20050511,014700,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050511,014800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,014900,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050511,015000,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,015100,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050511,015200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,015300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,015400,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,015500,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050511,015600,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050511,015700,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,015800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,015900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,020000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,020100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,020200,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050511,020300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,020400,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050511,020500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,020600,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050511,020700,2.4251,2.4251,2.4248,2.4249
GBPAUD,20050511,020800,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050511,020900,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050511,021000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050511,021100,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050511,021200,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050511,021300,2.4246,2.4247,2.4246,2.4247
GBPAUD,20050511,021400,2.4247,2.4249,2.4247,2.4249
GBPAUD,20050511,021500,2.4249,2.4249,2.4247,2.4247
GBPAUD,20050511,021600,2.4247,2.4247,2.4246,2.4246
GBPAUD,20050511,021700,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050511,021800,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050511,021900,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050511,022000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050511,022100,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050511,022200,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050511,022300,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050511,022400,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050511,022500,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050511,022600,2.4249,2.4253,2.4249,2.4253
GBPAUD,20050511,022700,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050511,022800,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050511,022900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,023000,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,023100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,023200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,023300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,023400,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050511,023500,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050511,023600,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050511,023700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050511,023800,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050511,023900,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050511,024000,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050511,024100,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050511,024200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050511,024300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050511,024400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050511,024500,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050511,024600,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050511,024700,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050511,024800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050511,024900,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050511,025000,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050511,025100,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050511,025200,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050511,025300,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050511,025400,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050511,025500,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050511,025600,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050511,025700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050511,025800,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050511,025900,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050511,030000,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050511,030100,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050511,030200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050511,030300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050511,030400,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050511,030500,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050511,030600,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050511,030700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050511,030800,2.4283,2.4284,2.4283,2.4283
GBPAUD,20050511,030900,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050511,031000,2.4279,2.4284,2.4279,2.4284
GBPAUD,20050511,031100,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050511,031200,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050511,031300,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050511,031400,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050511,031500,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050511,031600,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050511,031700,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050511,031800,2.4285,2.4285,2.4282,2.4282
GBPAUD,20050511,031900,2.4281,2.4281,2.4278,2.4278
GBPAUD,20050511,032000,2.4278,2.4280,2.4276,2.4280
GBPAUD,20050511,032100,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050511,032200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050511,032300,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050511,032400,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050511,032500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050511,032600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050511,032700,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050511,032800,2.4270,2.4271,2.4270,2.4271
GBPAUD,20050511,032900,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050511,033000,2.4270,2.4275,2.4270,2.4275
GBPAUD,20050511,033100,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050511,033200,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050511,033300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050511,033400,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050511,033500,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050511,033600,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050511,033700,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050511,033800,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050511,033900,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050511,034000,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050511,034100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050511,034200,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050511,034300,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050511,034400,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050511,034500,2.4271,2.4272,2.4271,2.4271
GBPAUD,20050511,034600,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050511,034700,2.4267,2.4269,2.4267,2.4268
GBPAUD,20050511,034800,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050511,034900,2.4266,2.4268,2.4266,2.4267
GBPAUD,20050511,035000,2.4267,2.4268,2.4267,2.4267
GBPAUD,20050511,035100,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050511,035200,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050511,035300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050511,035400,2.4274,2.4274,2.4272,2.4274
GBPAUD,20050511,035500,2.4274,2.4274,2.4269,2.4269
GBPAUD,20050511,035600,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050511,035700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050511,035800,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050511,035900,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050511,040000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050511,040100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050511,040200,2.4265,2.4265,2.4263,2.4265
GBPAUD,20050511,040300,2.4265,2.4265,2.4260,2.4260
GBPAUD,20050511,040400,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050511,040500,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050511,040600,2.4263,2.4263,2.4262,2.4263
GBPAUD,20050511,040700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050511,040800,2.4262,2.4263,2.4260,2.4263
GBPAUD,20050511,040900,2.4263,2.4263,2.4261,2.4261
GBPAUD,20050511,041000,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050511,041100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050511,041200,2.4264,2.4264,2.4264,2.4264
GBPAUD,20050511,041300,2.4264,2.4266,2.4264,2.4266
GBPAUD,20050511,041400,2.4265,2.4265,2.4258,2.4258
GBPAUD,20050511,041500,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050511,041600,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050511,041700,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050511,041800,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050511,041900,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050511,042000,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050511,042100,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050511,042200,2.4261,2.4261,2.4259,2.4259
GBPAUD,20050511,042300,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050511,042400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050511,042500,2.4260,2.4260,2.4259,2.4260
GBPAUD,20050511,042600,2.4262,2.4263,2.4262,2.4262
GBPAUD,20050511,042700,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050511,042800,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050511,042900,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050511,043000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050511,043100,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050511,043200,2.4263,2.4266,2.4262,2.4266
GBPAUD,20050511,043300,2.4267,2.4268,2.4267,2.4267
GBPAUD,20050511,043400,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050511,043500,2.4266,2.4266,2.4263,2.4264
GBPAUD,20050511,043600,2.4263,2.4267,2.4262,2.4267
GBPAUD,20050511,043700,2.4266,2.4268,2.4266,2.4268
GBPAUD,20050511,043800,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050511,043900,2.4267,2.4269,2.4265,2.4265
GBPAUD,20050511,044000,2.4266,2.4266,2.4259,2.4264
GBPAUD,20050511,044100,2.4265,2.4266,2.4262,2.4262
GBPAUD,20050511,044200,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050511,044300,2.4262,2.4267,2.4262,2.4267
GBPAUD,20050511,044400,2.4268,2.4268,2.4265,2.4265
GBPAUD,20050511,044500,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050511,044600,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050511,044700,2.4267,2.4268,2.4264,2.4268
GBPAUD,20050511,044800,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050511,044900,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050511,045000,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050511,045100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050511,045200,2.4268,2.4272,2.4268,2.4272
GBPAUD,20050511,045300,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050511,045400,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050511,045500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050511,045600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050511,045700,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050511,045800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050511,045900,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050511,050000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050511,050100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050511,050200,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050511,050300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050511,050400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050511,050500,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050511,050600,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050511,050700,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050511,050800,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050511,050900,2.4264,2.4264,2.4261,2.4263
GBPAUD,20050511,051000,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050511,051100,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050511,051200,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050511,051300,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050511,051400,2.4258,2.4263,2.4258,2.4263
GBPAUD,20050511,051500,2.4265,2.4267,2.4265,2.4265
GBPAUD,20050511,051600,2.4264,2.4265,2.4263,2.4265
GBPAUD,20050511,051700,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050511,051800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050511,051900,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050511,052000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050511,052100,2.4262,2.4262,2.4261,2.4262
GBPAUD,20050511,052200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050511,052300,2.4263,2.4266,2.4263,2.4266
GBPAUD,20050511,052400,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050511,052500,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050511,052600,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050511,052700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050511,052800,2.4262,2.4263,2.4262,2.4262
GBPAUD,20050511,052900,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050511,053000,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050511,053100,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050511,053200,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050511,053300,2.4255,2.4256,2.4254,2.4256
GBPAUD,20050511,053400,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050511,053500,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050511,053600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050511,053700,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050511,053800,2.4251,2.4251,2.4245,2.4245
GBPAUD,20050511,053900,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050511,054000,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050511,054100,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050511,054200,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050511,054300,2.4250,2.4250,2.4248,2.4250
GBPAUD,20050511,054400,2.4251,2.4251,2.4246,2.4248
GBPAUD,20050511,054500,2.4249,2.4251,2.4248,2.4248
GBPAUD,20050511,054600,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050511,054700,2.4247,2.4247,2.4246,2.4246
GBPAUD,20050511,054800,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050511,054900,2.4249,2.4249,2.4246,2.4248
GBPAUD,20050511,055000,2.4249,2.4253,2.4249,2.4253
GBPAUD,20050511,055100,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050511,055200,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050511,055300,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050511,055400,2.4249,2.4249,2.4247,2.4249
GBPAUD,20050511,055500,2.4249,2.4249,2.4246,2.4248
GBPAUD,20050511,055600,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050511,055700,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050511,055800,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050511,055900,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050511,060000,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050511,060100,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050511,060200,2.4246,2.4251,2.4246,2.4251
GBPAUD,20050511,060300,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050511,060400,2.4252,2.4252,2.4250,2.4250
GBPAUD,20050511,060500,2.4250,2.4251,2.4248,2.4251
GBPAUD,20050511,060600,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050511,060700,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,060800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,060900,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050511,061000,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050511,061100,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050511,061200,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050511,061300,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050511,061400,2.4250,2.4253,2.4250,2.4253
GBPAUD,20050511,061500,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050511,061600,2.4255,2.4259,2.4255,2.4258
GBPAUD,20050511,061700,2.4259,2.4263,2.4259,2.4263
GBPAUD,20050511,061800,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050511,061900,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050511,062000,2.4262,2.4264,2.4262,2.4262
GBPAUD,20050511,062100,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050511,062200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050511,062300,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050511,062400,2.4261,2.4261,2.4259,2.4259
GBPAUD,20050511,062500,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050511,062600,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050511,062700,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050511,062800,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050511,062900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050511,063000,2.4260,2.4260,2.4246,2.4246
GBPAUD,20050511,063100,2.4247,2.4249,2.4247,2.4249
GBPAUD,20050511,063200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,063300,2.4252,2.4252,2.4250,2.4250
GBPAUD,20050511,063400,2.4249,2.4249,2.4248,2.4249
GBPAUD,20050511,063500,2.4250,2.4251,2.4248,2.4251
GBPAUD,20050511,063600,2.4251,2.4251,2.4249,2.4250
GBPAUD,20050511,063700,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050511,063800,2.4252,2.4254,2.4252,2.4252
GBPAUD,20050511,063900,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050511,064000,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,064100,2.4249,2.4249,2.4247,2.4247
GBPAUD,20050511,064200,2.4247,2.4248,2.4246,2.4248
GBPAUD,20050511,064300,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050511,064400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050511,064500,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050511,064600,2.4246,2.4251,2.4246,2.4251
GBPAUD,20050511,064700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,064800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,064900,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050511,065000,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050511,065100,2.4250,2.4251,2.4248,2.4248
GBPAUD,20050511,065200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,065300,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050511,065400,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050511,065500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050511,065600,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050511,065700,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050511,065800,2.4253,2.4253,2.4250,2.4251
GBPAUD,20050511,065900,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050511,070000,2.4253,2.4254,2.4253,2.4253
GBPAUD,20050511,070100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050511,070200,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050511,070300,2.4253,2.4255,2.4253,2.4253
GBPAUD,20050511,070400,2.4252,2.4252,2.4250,2.4250
GBPAUD,20050511,070500,2.4249,2.4249,2.4247,2.4247
GBPAUD,20050511,070600,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050511,070700,2.4248,2.4252,2.4248,2.4252
GBPAUD,20050511,070800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050511,070900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,071000,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050511,071100,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050511,071200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050511,071300,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050511,071400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,071500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,071600,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050511,071700,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050511,071800,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050511,071900,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050511,072000,2.4242,2.4243,2.4242,2.4243
GBPAUD,20050511,072100,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050511,072200,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050511,072300,2.4241,2.4241,2.4236,2.4236
GBPAUD,20050511,072400,2.4233,2.4233,2.4233,2.4233
GBPAUD,20050511,072500,2.4234,2.4241,2.4234,2.4241
GBPAUD,20050511,072600,2.4243,2.4243,2.4236,2.4236
GBPAUD,20050511,072700,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050511,072800,2.4234,2.4238,2.4230,2.4238
GBPAUD,20050511,072900,2.4239,2.4243,2.4239,2.4243
GBPAUD,20050511,073000,2.4239,2.4239,2.4230,2.4235
GBPAUD,20050511,073100,2.4231,2.4231,2.4228,2.4230
GBPAUD,20050511,073200,2.4238,2.4242,2.4238,2.4242
GBPAUD,20050511,073300,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050511,073400,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050511,073500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050511,073600,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,073700,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,073800,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050511,073900,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050511,074000,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,074100,2.4249,2.4252,2.4249,2.4252
GBPAUD,20050511,074200,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050511,074300,2.4250,2.4250,2.4246,2.4248
GBPAUD,20050511,074400,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050511,074500,2.4250,2.4250,2.4249,2.4249
GBPAUD,20050511,074600,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,074700,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,074800,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,074900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,075000,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050511,075100,2.4251,2.4254,2.4251,2.4253
GBPAUD,20050511,075200,2.4254,2.4258,2.4254,2.4258
GBPAUD,20050511,075300,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050511,075400,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050511,075500,2.4259,2.4263,2.4259,2.4263
GBPAUD,20050511,075600,2.4263,2.4265,2.4262,2.4262
GBPAUD,20050511,075700,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050511,075800,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050511,075900,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050511,080000,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050511,080100,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050511,080200,2.4256,2.4260,2.4256,2.4260
GBPAUD,20050511,080300,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050511,080400,2.4257,2.4260,2.4256,2.4260
GBPAUD,20050511,080500,2.4262,2.4262,2.4258,2.4258
GBPAUD,20050511,080600,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050511,080700,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050511,080800,2.4258,2.4266,2.4258,2.4266
GBPAUD,20050511,080900,2.4267,2.4269,2.4266,2.4266
GBPAUD,20050511,081000,2.4263,2.4265,2.4262,2.4265
GBPAUD,20050511,081100,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050511,081200,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050511,081300,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050511,081400,2.4272,2.4277,2.4272,2.4277
GBPAUD,20050511,081500,2.4279,2.4280,2.4276,2.4276
GBPAUD,20050511,081600,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050511,081700,2.4277,2.4280,2.4276,2.4276
GBPAUD,20050511,081800,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050511,081900,2.4274,2.4274,2.4268,2.4269
GBPAUD,20050511,082000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050511,082100,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050511,082200,2.4273,2.4275,2.4273,2.4274
GBPAUD,20050511,082300,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050511,082400,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050511,082500,2.4263,2.4263,2.4257,2.4257
GBPAUD,20050511,082600,2.4257,2.4257,2.4253,2.4253
GBPAUD,20050511,082700,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050511,082800,2.4246,2.4252,2.4246,2.4252
GBPAUD,20050511,082900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,083000,2.4251,2.4253,2.4251,2.4252
GBPAUD,20050511,083100,2.4250,2.4252,2.4248,2.4252
GBPAUD,20050511,083200,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050511,083300,2.4252,2.4253,2.4252,2.4252
GBPAUD,20050511,083400,2.4251,2.4251,2.4246,2.4246
GBPAUD,20050511,083500,2.4243,2.4243,2.4239,2.4241
GBPAUD,20050511,083600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050511,083700,2.4241,2.4245,2.4241,2.4243
GBPAUD,20050511,083800,2.4242,2.4242,2.4238,2.4238
GBPAUD,20050511,083900,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050511,084000,2.4244,2.4255,2.4244,2.4255
GBPAUD,20050511,084100,2.4256,2.4260,2.4255,2.4255
GBPAUD,20050511,084200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050511,084300,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050511,084400,2.4250,2.4255,2.4249,2.4255
GBPAUD,20050511,084500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050511,084600,2.4253,2.4254,2.4253,2.4253
GBPAUD,20050511,084700,2.4254,2.4260,2.4254,2.4260
GBPAUD,20050511,084800,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050511,084900,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050511,085000,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050511,085100,2.4261,2.4263,2.4261,2.4263
GBPAUD,20050511,085200,2.4264,2.4265,2.4264,2.4265
GBPAUD,20050511,085300,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050511,085400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050511,085500,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050511,085600,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050511,085700,2.4264,2.4264,2.4259,2.4259
GBPAUD,20050511,085800,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050511,085900,2.4265,2.4280,2.4265,2.4280
GBPAUD,20050511,090000,2.4281,2.4281,2.4273,2.4273
GBPAUD,20050511,090100,2.4272,2.4272,2.4267,2.4267
GBPAUD,20050511,090200,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050511,090300,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050511,090400,2.4265,2.4265,2.4263,2.4265
GBPAUD,20050511,090500,2.4264,2.4264,2.4263,2.4263
GBPAUD,20050511,090600,2.4263,2.4263,2.4262,2.4263
GBPAUD,20050511,090700,2.4264,2.4264,2.4259,2.4259
GBPAUD,20050511,090800,2.4256,2.4256,2.4252,2.4252
GBPAUD,20050511,090900,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050511,091000,2.4249,2.4254,2.4249,2.4253
GBPAUD,20050511,091100,2.4252,2.4253,2.4249,2.4249
GBPAUD,20050511,091200,2.4250,2.4253,2.4249,2.4253
GBPAUD,20050511,091300,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050511,091400,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050511,091500,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050511,091600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050511,091700,2.4256,2.4258,2.4255,2.4255
GBPAUD,20050511,091800,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050511,091900,2.4252,2.4256,2.4252,2.4256
GBPAUD,20050511,092000,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050511,092100,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050511,092200,2.4244,2.4246,2.4244,2.4244
GBPAUD,20050511,092300,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050511,092400,2.4245,2.4246,2.4241,2.4245
GBPAUD,20050511,092500,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050511,092600,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050511,092700,2.4241,2.4242,2.4238,2.4238
GBPAUD,20050511,092800,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050511,092900,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050511,093000,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050511,093100,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050511,093200,2.4240,2.4240,2.4237,2.4237
GBPAUD,20050511,093300,2.4237,2.4237,2.4236,2.4236
GBPAUD,20050511,093400,2.4234,2.4236,2.4232,2.4232
GBPAUD,20050511,093500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050511,093600,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050511,093700,2.4233,2.4234,2.4232,2.4234
GBPAUD,20050511,093800,2.4235,2.4235,2.4234,2.4235
GBPAUD,20050511,093900,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050511,094000,2.4236,2.4236,2.4235,2.4235
GBPAUD,20050511,094100,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050511,094200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050511,094300,2.4235,2.4235,2.4230,2.4230
GBPAUD,20050511,094400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050511,094500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050511,094600,2.4229,2.4230,2.4228,2.4230
GBPAUD,20050511,094700,2.4229,2.4229,2.4227,2.4227
GBPAUD,20050511,094800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050511,094900,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050511,095000,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050511,095100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050511,095200,2.4221,2.4225,2.4221,2.4223
GBPAUD,20050511,095300,2.4221,2.4223,2.4221,2.4221
GBPAUD,20050511,095400,2.4221,2.4227,2.4221,2.4227
GBPAUD,20050511,095500,2.4227,2.4232,2.4227,2.4232
GBPAUD,20050511,095600,2.4234,2.4237,2.4234,2.4235
GBPAUD,20050511,095700,2.4236,2.4238,2.4234,2.4234
GBPAUD,20050511,095800,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050511,095900,2.4238,2.4242,2.4238,2.4242
GBPAUD,20050511,100000,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050511,100100,2.4247,2.4253,2.4247,2.4252
GBPAUD,20050511,100200,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050511,100300,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050511,100400,2.4251,2.4254,2.4251,2.4254
GBPAUD,20050511,100500,2.4254,2.4259,2.4254,2.4258
GBPAUD,20050511,100600,2.4257,2.4259,2.4256,2.4256
GBPAUD,20050511,100700,2.4257,2.4259,2.4257,2.4258
GBPAUD,20050511,100800,2.4259,2.4262,2.4259,2.4261
GBPAUD,20050511,100900,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050511,101000,2.4255,2.4257,2.4255,2.4255
GBPAUD,20050511,101100,2.4253,2.4253,2.4242,2.4242
GBPAUD,20050511,101200,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050511,101300,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050511,101400,2.4240,2.4247,2.4240,2.4247
GBPAUD,20050511,101500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050511,101600,2.4250,2.4253,2.4244,2.4244
GBPAUD,20050511,101700,2.4244,2.4244,2.4241,2.4242
GBPAUD,20050511,101800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050511,101900,2.4242,2.4244,2.4241,2.4244
GBPAUD,20050511,102000,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050511,102100,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050511,102200,2.4245,2.4248,2.4244,2.4248
GBPAUD,20050511,102300,2.4249,2.4252,2.4246,2.4252
GBPAUD,20050511,102400,2.4255,2.4255,2.4248,2.4248
GBPAUD,20050511,102500,2.4248,2.4248,2.4241,2.4241
GBPAUD,20050511,102600,2.4240,2.4248,2.4238,2.4248
GBPAUD,20050511,102700,2.4247,2.4247,2.4237,2.4237
GBPAUD,20050511,102800,2.4236,2.4237,2.4235,2.4237
GBPAUD,20050511,102900,2.4237,2.4237,2.4227,2.4230
GBPAUD,20050511,103000,2.4231,2.4235,2.4231,2.4235
GBPAUD,20050511,103100,2.4239,2.4253,2.4239,2.4253
GBPAUD,20050511,103200,2.4252,2.4252,2.4248,2.4251
GBPAUD,20050511,103300,2.4252,2.4256,2.4252,2.4256
GBPAUD,20050511,103400,2.4257,2.4258,2.4252,2.4252
GBPAUD,20050511,103500,2.4251,2.4251,2.4244,2.4249
GBPAUD,20050511,103600,2.4249,2.4251,2.4248,2.4251
GBPAUD,20050511,103700,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050511,103800,2.4255,2.4258,2.4254,2.4254
GBPAUD,20050511,103900,2.4253,2.4253,2.4245,2.4247
GBPAUD,20050511,104000,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050511,104100,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050511,104200,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050511,104300,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050511,104400,2.4249,2.4256,2.4249,2.4256
GBPAUD,20050511,104500,2.4256,2.4269,2.4256,2.4268
GBPAUD,20050511,104600,2.4267,2.4267,2.4261,2.4261
GBPAUD,20050511,104700,2.4260,2.4266,2.4256,2.4265
GBPAUD,20050511,104800,2.4264,2.4267,2.4259,2.4267
GBPAUD,20050511,104900,2.4270,2.4283,2.4270,2.4279
GBPAUD,20050511,105000,2.4277,2.4277,2.4272,2.4272
GBPAUD,20050511,105100,2.4271,2.4271,2.4269,2.4270
GBPAUD,20050511,105200,2.4269,2.4269,2.4267,2.4268
GBPAUD,20050511,105300,2.4269,2.4272,2.4269,2.4269
GBPAUD,20050511,105400,2.4267,2.4269,2.4267,2.4267
GBPAUD,20050511,105500,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050511,105600,2.4268,2.4273,2.4268,2.4272
GBPAUD,20050511,105700,2.4272,2.4272,2.4264,2.4264
GBPAUD,20050511,105800,2.4263,2.4264,2.4260,2.4262
GBPAUD,20050511,105900,2.4260,2.4260,2.4256,2.4258
GBPAUD,20050511,110000,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050511,110100,2.4263,2.4270,2.4263,2.4269
GBPAUD,20050511,110200,2.4268,2.4268,2.4264,2.4264
GBPAUD,20050511,110300,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050511,110400,2.4263,2.4263,2.4255,2.4255
GBPAUD,20050511,110500,2.4255,2.4255,2.4253,2.4255
GBPAUD,20050511,110600,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050511,110700,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050511,110800,2.4252,2.4258,2.4252,2.4258
GBPAUD,20050511,110900,2.4260,2.4265,2.4260,2.4265
GBPAUD,20050511,111000,2.4266,2.4270,2.4266,2.4270
GBPAUD,20050511,111100,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050511,111200,2.4272,2.4272,2.4266,2.4266
GBPAUD,20050511,111300,2.4267,2.4269,2.4267,2.4267
GBPAUD,20050511,111400,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050511,111500,2.4269,2.4269,2.4266,2.4267
GBPAUD,20050511,111600,2.4267,2.4269,2.4267,2.4267
GBPAUD,20050511,111700,2.4266,2.4266,2.4262,2.4262
GBPAUD,20050511,111800,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050511,111900,2.4266,2.4266,2.4265,2.4266
GBPAUD,20050511,112000,2.4263,2.4266,2.4262,2.4266
GBPAUD,20050511,112100,2.4267,2.4267,2.4263,2.4263
GBPAUD,20050511,112200,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050511,112300,2.4267,2.4268,2.4267,2.4268
GBPAUD,20050511,112400,2.4268,2.4269,2.4266,2.4266
GBPAUD,20050511,112500,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050511,112600,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050511,112700,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050511,112800,2.4275,2.4275,2.4271,2.4271
GBPAUD,20050511,112900,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050511,113000,2.4268,2.4268,2.4256,2.4256
GBPAUD,20050511,113100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050511,113200,2.4255,2.4255,2.4238,2.4238
GBPAUD,20050511,113300,2.4239,2.4244,2.4239,2.4244
GBPAUD,20050511,113400,2.4245,2.4245,2.4239,2.4239
GBPAUD,20050511,113500,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050511,113600,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050511,113700,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050511,113800,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050511,113900,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050511,114000,2.4235,2.4238,2.4235,2.4237
GBPAUD,20050511,114100,2.4236,2.4236,2.4235,2.4236
GBPAUD,20050511,114200,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050511,114300,2.4238,2.4238,2.4234,2.4234
GBPAUD,20050511,114400,2.4234,2.4234,2.4229,2.4230
GBPAUD,20050511,114500,2.4231,2.4232,2.4228,2.4228
GBPAUD,20050511,114600,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050511,114700,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050511,114800,2.4227,2.4229,2.4227,2.4228
GBPAUD,20050511,114900,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050511,115000,2.4224,2.4226,2.4224,2.4226
GBPAUD,20050511,115100,2.4225,2.4227,2.4222,2.4227
GBPAUD,20050511,115200,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050511,115300,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050511,115400,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050511,115500,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050511,115600,2.4229,2.4231,2.4229,2.4231
GBPAUD,20050511,115700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050511,115800,2.4232,2.4236,2.4232,2.4236
GBPAUD,20050511,115900,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050511,120000,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050511,120100,2.4225,2.4225,2.4216,2.4219
GBPAUD,20050511,120200,2.4220,2.4221,2.4220,2.4220
GBPAUD,20050511,120300,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050511,120400,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050511,120500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050511,120600,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050511,120700,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050511,120800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050511,120900,2.4222,2.4222,2.4221,2.4221
GBPAUD,20050511,121000,2.4223,2.4226,2.4223,2.4225
GBPAUD,20050511,121100,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050511,121200,2.4223,2.4223,2.4221,2.4223
GBPAUD,20050511,121300,2.4223,2.4223,2.4220,2.4221
GBPAUD,20050511,121400,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050511,121500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050511,121600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050511,121700,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050511,121800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050511,121900,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050511,122000,2.4226,2.4234,2.4226,2.4234
GBPAUD,20050511,122100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050511,122200,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050511,122300,2.4232,2.4236,2.4232,2.4233
GBPAUD,20050511,122400,2.4233,2.4235,2.4232,2.4235
GBPAUD,20050511,122500,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050511,122600,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050511,122700,2.4236,2.4236,2.4235,2.4235
GBPAUD,20050511,122800,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050511,122900,2.4230,2.4230,2.4224,2.4224
GBPAUD,20050511,123000,2.4224,2.4224,2.4221,2.4221
GBPAUD,20050511,123100,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050511,123200,2.4216,2.4216,2.4214,2.4216
GBPAUD,20050511,123300,2.4216,2.4220,2.4216,2.4219
GBPAUD,20050511,123400,2.4218,2.4218,2.4216,2.4217
GBPAUD,20050511,123500,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050511,123600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050511,123700,2.4220,2.4222,2.4220,2.4222
GBPAUD,20050511,123800,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050511,123900,2.4220,2.4221,2.4220,2.4220
GBPAUD,20050511,124000,2.4220,2.4223,2.4220,2.4222
GBPAUD,20050511,124100,2.4220,2.4220,2.4215,2.4215
GBPAUD,20050511,124200,2.4214,2.4214,2.4206,2.4206
GBPAUD,20050511,124300,2.4203,2.4205,2.4203,2.4205
GBPAUD,20050511,124400,2.4205,2.4207,2.4205,2.4206
GBPAUD,20050511,124500,2.4206,2.4206,2.4205,2.4205
GBPAUD,20050511,124600,2.4204,2.4204,2.4195,2.4195
GBPAUD,20050511,124700,2.4196,2.4196,2.4190,2.4190
GBPAUD,20050511,124800,2.4189,2.4189,2.4182,2.4183
GBPAUD,20050511,124900,2.4186,2.4193,2.4186,2.4193
GBPAUD,20050511,125000,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050511,125100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050511,125200,2.4197,2.4197,2.4194,2.4194
GBPAUD,20050511,125300,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050511,125400,2.4195,2.4199,2.4195,2.4198
GBPAUD,20050511,125500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050511,125600,2.4194,2.4194,2.4190,2.4190
GBPAUD,20050511,125700,2.4190,2.4190,2.4189,2.4190
GBPAUD,20050511,125800,2.4190,2.4190,2.4187,2.4187
GBPAUD,20050511,125900,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050511,130000,2.4193,2.4200,2.4193,2.4200
GBPAUD,20050511,130100,2.4201,2.4206,2.4201,2.4204
GBPAUD,20050511,130200,2.4203,2.4203,2.4199,2.4199
GBPAUD,20050511,130300,2.4200,2.4200,2.4193,2.4193
GBPAUD,20050511,130400,2.4192,2.4192,2.4189,2.4190
GBPAUD,20050511,130500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050511,130600,2.4189,2.4190,2.4188,2.4190
GBPAUD,20050511,130700,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050511,130800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050511,130900,2.4189,2.4191,2.4189,2.4191
GBPAUD,20050511,131000,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050511,131100,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050511,131200,2.4191,2.4193,2.4189,2.4189
GBPAUD,20050511,131300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050511,131400,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050511,131500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050511,131600,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050511,131700,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050511,131800,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050511,131900,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050511,132000,2.4188,2.4193,2.4188,2.4193
GBPAUD,20050511,132100,2.4195,2.4197,2.4193,2.4193
GBPAUD,20050511,132200,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050511,132300,2.4193,2.4195,2.4193,2.4193
GBPAUD,20050511,132400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050511,132500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050511,132600,2.4188,2.4188,2.4186,2.4188
GBPAUD,20050511,132700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050511,132800,2.4186,2.4190,2.4185,2.4190
GBPAUD,20050511,132900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050511,133000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050511,133100,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050511,133200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050511,133300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050511,133400,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050511,133500,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050511,133600,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050511,133700,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050511,133800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050511,133900,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050511,134000,2.4189,2.4190,2.4189,2.4189
GBPAUD,20050511,134100,2.4190,2.4191,2.4188,2.4188
GBPAUD,20050511,134200,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050511,134300,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050511,134400,2.4192,2.4195,2.4192,2.4194
GBPAUD,20050511,134500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050511,134600,2.4192,2.4194,2.4191,2.4194
GBPAUD,20050511,134700,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050511,134800,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050511,134900,2.4190,2.4193,2.4188,2.4193
GBPAUD,20050511,135000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050511,135100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050511,135200,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050511,135300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050511,135400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050511,135500,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050511,135600,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050511,135700,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050511,135800,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050511,135900,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050511,140000,2.4192,2.4192,2.4191,2.4191
GBPAUD,20050511,140100,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050511,140200,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050511,140300,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050511,140400,2.4191,2.4192,2.4191,2.4192
GBPAUD,20050511,140500,2.4193,2.4197,2.4193,2.4196
GBPAUD,20050511,140600,2.4195,2.4195,2.4190,2.4190
GBPAUD,20050511,140700,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050511,140800,2.4191,2.4191,2.4189,2.4189
GBPAUD,20050511,140900,2.4188,2.4188,2.4183,2.4184
GBPAUD,20050511,141000,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050511,141100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050511,141200,2.4178,2.4181,2.4178,2.4181
GBPAUD,20050511,141300,2.4181,2.4182,2.4181,2.4181
GBPAUD,20050511,141400,2.4182,2.4183,2.4179,2.4179
GBPAUD,20050511,141500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050511,141600,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050511,141700,2.4183,2.4185,2.4182,2.4182
GBPAUD,20050511,141800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050511,141900,2.4181,2.4183,2.4181,2.4181
GBPAUD,20050511,142000,2.4180,2.4180,2.4178,2.4178
GBPAUD,20050511,142100,2.4178,2.4181,2.4178,2.4179
GBPAUD,20050511,142200,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050511,142300,2.4182,2.4182,2.4181,2.4182
GBPAUD,20050511,142400,2.4183,2.4189,2.4183,2.4189
GBPAUD,20050511,142500,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050511,142600,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050511,142700,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050511,142800,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050511,142900,2.4189,2.4193,2.4189,2.4193
GBPAUD,20050511,143000,2.4193,2.4193,2.4189,2.4189
GBPAUD,20050511,143100,2.4188,2.4189,2.4172,2.4176
GBPAUD,20050511,143200,2.4179,2.4179,2.4154,2.4154
GBPAUD,20050511,143300,2.4151,2.4164,2.4151,2.4162
GBPAUD,20050511,143400,2.4161,2.4170,2.4161,2.4165
GBPAUD,20050511,143500,2.4166,2.4168,2.4165,2.4168
GBPAUD,20050511,143600,2.4169,2.4176,2.4169,2.4174
GBPAUD,20050511,143700,2.4175,2.4183,2.4172,2.4183
GBPAUD,20050511,143800,2.4185,2.4191,2.4185,2.4187
GBPAUD,20050511,143900,2.4186,2.4186,2.4179,2.4180
GBPAUD,20050511,144000,2.4181,2.4189,2.4181,2.4188
GBPAUD,20050511,144100,2.4186,2.4186,2.4180,2.4180
GBPAUD,20050511,144200,2.4178,2.4179,2.4175,2.4175
GBPAUD,20050511,144300,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050511,144400,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050511,144500,2.4178,2.4182,2.4178,2.4179
GBPAUD,20050511,144600,2.4180,2.4180,2.4172,2.4175
GBPAUD,20050511,144700,2.4175,2.4177,2.4175,2.4176
GBPAUD,20050511,144800,2.4177,2.4188,2.4177,2.4185
GBPAUD,20050511,144900,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050511,145000,2.4182,2.4183,2.4179,2.4183
GBPAUD,20050511,145100,2.4182,2.4183,2.4176,2.4183
GBPAUD,20050511,145200,2.4184,2.4186,2.4183,2.4183
GBPAUD,20050511,145300,2.4182,2.4189,2.4179,2.4189
GBPAUD,20050511,145400,2.4188,2.4194,2.4188,2.4192
GBPAUD,20050511,145500,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050511,145600,2.4196,2.4196,2.4187,2.4187
GBPAUD,20050511,145700,2.4188,2.4192,2.4188,2.4190
GBPAUD,20050511,145800,2.4191,2.4192,2.4182,2.4191
GBPAUD,20050511,145900,2.4190,2.4190,2.4182,2.4182
GBPAUD,20050511,150000,2.4181,2.4185,2.4181,2.4182
GBPAUD,20050511,150100,2.4183,2.4183,2.4178,2.4178
GBPAUD,20050511,150200,2.4178,2.4178,2.4167,2.4168
GBPAUD,20050511,150300,2.4169,2.4175,2.4169,2.4174
GBPAUD,20050511,150400,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050511,150500,2.4171,2.4174,2.4171,2.4174
GBPAUD,20050511,150600,2.4173,2.4176,2.4173,2.4176
GBPAUD,20050511,150700,2.4176,2.4180,2.4176,2.4180
GBPAUD,20050511,150800,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050511,150900,2.4182,2.4187,2.4182,2.4186
GBPAUD,20050511,151000,2.4185,2.4185,2.4180,2.4180
GBPAUD,20050511,151100,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050511,151200,2.4176,2.4179,2.4176,2.4176
GBPAUD,20050511,151300,2.4177,2.4178,2.4174,2.4175
GBPAUD,20050511,151400,2.4176,2.4180,2.4174,2.4174
GBPAUD,20050511,151500,2.4172,2.4182,2.4172,2.4182
GBPAUD,20050511,151600,2.4181,2.4181,2.4172,2.4175
GBPAUD,20050511,151700,2.4174,2.4174,2.4172,2.4174
GBPAUD,20050511,151800,2.4173,2.4173,2.4167,2.4171
GBPAUD,20050511,151900,2.4172,2.4174,2.4171,2.4171
GBPAUD,20050511,152000,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050511,152100,2.4174,2.4174,2.4167,2.4167
GBPAUD,20050511,152200,2.4168,2.4171,2.4168,2.4171
GBPAUD,20050511,152300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050511,152400,2.4171,2.4172,2.4165,2.4165
GBPAUD,20050511,152500,2.4164,2.4164,2.4158,2.4158
GBPAUD,20050511,152600,2.4157,2.4157,2.4151,2.4153
GBPAUD,20050511,152700,2.4152,2.4153,2.4152,2.4153
GBPAUD,20050511,152800,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050511,152900,2.4150,2.4157,2.4150,2.4156
GBPAUD,20050511,153000,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050511,153100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050511,153200,2.4153,2.4154,2.4150,2.4154
GBPAUD,20050511,153300,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050511,153400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050511,153500,2.4152,2.4153,2.4147,2.4149
GBPAUD,20050511,153600,2.4150,2.4151,2.4146,2.4151
GBPAUD,20050511,153700,2.4150,2.4151,2.4148,2.4148
GBPAUD,20050511,153800,2.4147,2.4153,2.4147,2.4153
GBPAUD,20050511,153900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050511,154000,2.4154,2.4158,2.4154,2.4158
GBPAUD,20050511,154100,2.4158,2.4159,2.4157,2.4159
GBPAUD,20050511,154200,2.4162,2.4163,2.4160,2.4162
GBPAUD,20050511,154300,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050511,154400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050511,154500,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050511,154600,2.4158,2.4162,2.4158,2.4161
GBPAUD,20050511,154700,2.4162,2.4167,2.4162,2.4164
GBPAUD,20050511,154800,2.4164,2.4167,2.4164,2.4166
GBPAUD,20050511,154900,2.4165,2.4171,2.4165,2.4171
GBPAUD,20050511,155000,2.4171,2.4171,2.4170,2.4170
GBPAUD,20050511,155100,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050511,155200,2.4167,2.4176,2.4167,2.4176
GBPAUD,20050511,155300,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050511,155400,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050511,155500,2.4171,2.4171,2.4167,2.4167
GBPAUD,20050511,155600,2.4167,2.4167,2.4163,2.4163
GBPAUD,20050511,155700,2.4163,2.4164,2.4163,2.4164
GBPAUD,20050511,155800,2.4164,2.4164,2.4160,2.4160
GBPAUD,20050511,155900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050511,160000,2.4157,2.4157,2.4151,2.4153
GBPAUD,20050511,160100,2.4152,2.4152,2.4144,2.4144
GBPAUD,20050511,160200,2.4144,2.4147,2.4143,2.4147
GBPAUD,20050511,160300,2.4150,2.4151,2.4150,2.4150
GBPAUD,20050511,160400,2.4148,2.4148,2.4143,2.4143
GBPAUD,20050511,160500,2.4144,2.4144,2.4140,2.4140
GBPAUD,20050511,160600,2.4139,2.4143,2.4138,2.4138
GBPAUD,20050511,160700,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050511,160800,2.4140,2.4147,2.4140,2.4147
GBPAUD,20050511,160900,2.4147,2.4155,2.4146,2.4155
GBPAUD,20050511,161000,2.4155,2.4155,2.4151,2.4151
GBPAUD,20050511,161100,2.4149,2.4150,2.4146,2.4146
GBPAUD,20050511,161200,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050511,161300,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050511,161400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050511,161500,2.4151,2.4158,2.4151,2.4157
GBPAUD,20050511,161600,2.4156,2.4156,2.4153,2.4154
GBPAUD,20050511,161700,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050511,161800,2.4154,2.4155,2.4154,2.4154
GBPAUD,20050511,161900,2.4153,2.4156,2.4153,2.4156
GBPAUD,20050511,162000,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050511,162100,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050511,162200,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050511,162300,2.4150,2.4150,2.4144,2.4144
GBPAUD,20050511,162400,2.4146,2.4151,2.4146,2.4151
GBPAUD,20050511,162500,2.4154,2.4155,2.4152,2.4152
GBPAUD,20050511,162600,2.4153,2.4157,2.4153,2.4155
GBPAUD,20050511,162700,2.4157,2.4162,2.4157,2.4160
GBPAUD,20050511,162800,2.4156,2.4156,2.4150,2.4150
GBPAUD,20050511,162900,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050511,163000,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050511,163100,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050511,163200,2.4146,2.4151,2.4146,2.4151
GBPAUD,20050511,163300,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050511,163400,2.4155,2.4155,2.4154,2.4155
GBPAUD,20050511,163500,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050511,163600,2.4161,2.4163,2.4160,2.4160
GBPAUD,20050511,163700,2.4158,2.4158,2.4154,2.4156
GBPAUD,20050511,163800,2.4156,2.4156,2.4155,2.4155
GBPAUD,20050511,163900,2.4154,2.4158,2.4154,2.4158
GBPAUD,20050511,164000,2.4159,2.4159,2.4159,2.4159
GBPAUD,20050511,164100,2.4159,2.4161,2.4159,2.4161
GBPAUD,20050511,164200,2.4161,2.4161,2.4160,2.4161
GBPAUD,20050511,164300,2.4162,2.4171,2.4162,2.4171
GBPAUD,20050511,164400,2.4172,2.4174,2.4172,2.4173
GBPAUD,20050511,164500,2.4171,2.4172,2.4169,2.4169
GBPAUD,20050511,164600,2.4168,2.4168,2.4166,2.4166
GBPAUD,20050511,164700,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050511,164800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050511,164900,2.4165,2.4165,2.4160,2.4160
GBPAUD,20050511,165000,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050511,165100,2.4162,2.4162,2.4158,2.4160
GBPAUD,20050511,165200,2.4158,2.4158,2.4157,2.4158
GBPAUD,20050511,165300,2.4158,2.4161,2.4158,2.4161
GBPAUD,20050511,165400,2.4162,2.4167,2.4162,2.4166
GBPAUD,20050511,165500,2.4165,2.4165,2.4160,2.4160
GBPAUD,20050511,165600,2.4159,2.4164,2.4159,2.4164
GBPAUD,20050511,165700,2.4165,2.4168,2.4164,2.4168
GBPAUD,20050511,165800,2.4165,2.4167,2.4165,2.4165
GBPAUD,20050511,165900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050511,170000,2.4163,2.4163,2.4158,2.4159
GBPAUD,20050511,170100,2.4160,2.4175,2.4160,2.4175
GBPAUD,20050511,170200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050511,170300,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050511,170400,2.4174,2.4174,2.4168,2.4168
GBPAUD,20050511,170500,2.4169,2.4172,2.4169,2.4169
GBPAUD,20050511,170600,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050511,170700,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050511,170800,2.4168,2.4169,2.4167,2.4169
GBPAUD,20050511,170900,2.4170,2.4171,2.4168,2.4171
GBPAUD,20050511,171000,2.4172,2.4180,2.4172,2.4179
GBPAUD,20050511,171100,2.4178,2.4178,2.4174,2.4176
GBPAUD,20050511,171200,2.4176,2.4176,2.4173,2.4173
GBPAUD,20050511,171300,2.4172,2.4172,2.4171,2.4172
GBPAUD,20050511,171400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050511,171500,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050511,171600,2.4170,2.4170,2.4168,2.4168
GBPAUD,20050511,171700,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050511,171800,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050511,171900,2.4175,2.4175,2.4174,2.4175
GBPAUD,20050511,172000,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050511,172100,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050511,172200,2.4183,2.4187,2.4183,2.4183
GBPAUD,20050511,172300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050511,172400,2.4183,2.4187,2.4183,2.4187
GBPAUD,20050511,172500,2.4188,2.4195,2.4188,2.4195
GBPAUD,20050511,172600,2.4193,2.4193,2.4188,2.4188
GBPAUD,20050511,172700,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050511,172800,2.4190,2.4192,2.4188,2.4192
GBPAUD,20050511,172900,2.4194,2.4196,2.4192,2.4192
GBPAUD,20050511,173000,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050511,173100,2.4188,2.4191,2.4188,2.4191
GBPAUD,20050511,173200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050511,173300,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050511,173400,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050511,173500,2.4188,2.4188,2.4182,2.4184
GBPAUD,20050511,173600,2.4186,2.4186,2.4181,2.4181
GBPAUD,20050511,173700,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050511,173800,2.4181,2.4186,2.4181,2.4186
GBPAUD,20050511,173900,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050511,174000,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050511,174100,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050511,174200,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050511,174300,2.4179,2.4179,2.4173,2.4173
GBPAUD,20050511,174400,2.4175,2.4185,2.4175,2.4185
GBPAUD,20050511,174500,2.4185,2.4188,2.4185,2.4188
GBPAUD,20050511,174600,2.4189,2.4190,2.4188,2.4188
GBPAUD,20050511,174700,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050511,174800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050511,174900,2.4188,2.4188,2.4185,2.4185
GBPAUD,20050511,175000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050511,175100,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050511,175200,2.4186,2.4189,2.4186,2.4187
GBPAUD,20050511,175300,2.4187,2.4188,2.4186,2.4186
GBPAUD,20050511,175400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050511,175500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050511,175600,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050511,175700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050511,175800,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050511,175900,2.4185,2.4190,2.4185,2.4190
GBPAUD,20050511,180000,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050511,180100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050511,180200,2.4186,2.4186,2.4180,2.4180
GBPAUD,20050511,180300,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050511,180400,2.4180,2.4180,2.4178,2.4178
GBPAUD,20050511,180500,2.4178,2.4179,2.4178,2.4178
GBPAUD,20050511,180600,2.4179,2.4183,2.4161,2.4161
GBPAUD,20050511,180700,2.4158,2.4171,2.4154,2.4171
GBPAUD,20050511,180800,2.4172,2.4178,2.4169,2.4171
GBPAUD,20050511,180900,2.4172,2.4178,2.4172,2.4175
GBPAUD,20050511,181000,2.4175,2.4175,2.4172,2.4174
GBPAUD,20050511,181100,2.4173,2.4181,2.4171,2.4181
GBPAUD,20050511,181200,2.4182,2.4184,2.4174,2.4174
GBPAUD,20050511,181300,2.4172,2.4176,2.4172,2.4173
GBPAUD,20050511,181400,2.4172,2.4178,2.4171,2.4171
GBPAUD,20050511,181500,2.4169,2.4170,2.4160,2.4161
GBPAUD,20050511,181600,2.4158,2.4164,2.4153,2.4164
GBPAUD,20050511,181700,2.4165,2.4168,2.4162,2.4168
GBPAUD,20050511,181800,2.4169,2.4177,2.4169,2.4177
GBPAUD,20050511,181900,2.4177,2.4177,2.4174,2.4174
GBPAUD,20050511,182000,2.4173,2.4173,2.4169,2.4172
GBPAUD,20050511,182100,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050511,182200,2.4176,2.4178,2.4176,2.4177
GBPAUD,20050511,182300,2.4176,2.4176,2.4167,2.4167
GBPAUD,20050511,182400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050511,182500,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050511,182600,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050511,182700,2.4161,2.4161,2.4158,2.4158
GBPAUD,20050511,182800,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050511,182900,2.4153,2.4153,2.4152,2.4153
GBPAUD,20050511,183000,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050511,183100,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050511,183200,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050511,183300,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050511,183400,2.4158,2.4162,2.4158,2.4162
GBPAUD,20050511,183500,2.4164,2.4164,2.4160,2.4160
GBPAUD,20050511,183600,2.4158,2.4158,2.4153,2.4153
GBPAUD,20050511,183700,2.4151,2.4155,2.4151,2.4155
GBPAUD,20050511,183800,2.4157,2.4158,2.4155,2.4158
GBPAUD,20050511,183900,2.4158,2.4158,2.4156,2.4156
GBPAUD,20050511,184000,2.4154,2.4154,2.4149,2.4149
GBPAUD,20050511,184100,2.4149,2.4149,2.4146,2.4147
GBPAUD,20050511,184200,2.4148,2.4150,2.4148,2.4150
GBPAUD,20050511,184300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050511,184400,2.4153,2.4155,2.4153,2.4154
GBPAUD,20050511,184500,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050511,184600,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050511,184700,2.4155,2.4162,2.4155,2.4162
GBPAUD,20050511,184800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050511,184900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050511,185000,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050511,185100,2.4161,2.4163,2.4161,2.4161
GBPAUD,20050511,185200,2.4160,2.4160,2.4151,2.4153
GBPAUD,20050511,185300,2.4154,2.4154,2.4151,2.4151
GBPAUD,20050511,185400,2.4149,2.4149,2.4148,2.4148
GBPAUD,20050511,185500,2.4148,2.4148,2.4146,2.4148
GBPAUD,20050511,185600,2.4148,2.4148,2.4145,2.4145
GBPAUD,20050511,185700,2.4145,2.4145,2.4143,2.4143
GBPAUD,20050511,185800,2.4142,2.4142,2.4139,2.4139
GBPAUD,20050511,185900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050511,190000,2.4139,2.4145,2.4139,2.4145
GBPAUD,20050511,190100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050511,190200,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050511,190300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050511,190400,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050511,190500,2.4143,2.4143,2.4139,2.4139
GBPAUD,20050511,190600,2.4139,2.4141,2.4139,2.4140
GBPAUD,20050511,190700,2.4141,2.4149,2.4141,2.4149
GBPAUD,20050511,190800,2.4150,2.4153,2.4150,2.4151
GBPAUD,20050511,190900,2.4151,2.4155,2.4151,2.4155
GBPAUD,20050511,191000,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050511,191100,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050511,191200,2.4159,2.4159,2.4158,2.4158
GBPAUD,20050511,191300,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050511,191400,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050511,191500,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050511,191600,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050511,191700,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050511,191800,2.4163,2.4163,2.4161,2.4161
GBPAUD,20050511,191900,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050511,192000,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050511,192100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050511,192200,2.4164,2.4165,2.4162,2.4165
GBPAUD,20050511,192300,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050511,192400,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050511,192500,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050511,192600,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050511,192700,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050511,192800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050511,192900,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050511,193000,2.4161,2.4161,2.4159,2.4159
GBPAUD,20050511,193100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050511,193200,2.4158,2.4158,2.4156,2.4156
GBPAUD,20050511,193300,2.4156,2.4156,2.4156,2.4156
GBPAUD,20050511,193400,2.4156,2.4156,2.4156,2.4156
GBPAUD,20050511,193500,2.4156,2.4156,2.4155,2.4155
GBPAUD,20050511,193600,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050511,193700,2.4153,2.4153,2.4150,2.4153
GBPAUD,20050511,193800,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050511,193900,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050511,194000,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050511,194100,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050511,194200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050511,194300,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050511,194400,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050511,194500,2.4160,2.4160,2.4157,2.4158
GBPAUD,20050511,194600,2.4158,2.4158,2.4153,2.4153
GBPAUD,20050511,194700,2.4154,2.4160,2.4154,2.4157
GBPAUD,20050511,194800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050511,194900,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050511,195000,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050511,195100,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050511,195200,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050511,195300,2.4154,2.4157,2.4154,2.4155
GBPAUD,20050511,195400,2.4154,2.4154,2.4151,2.4151
GBPAUD,20050511,195500,2.4153,2.4157,2.4153,2.4157
GBPAUD,20050511,195600,2.4158,2.4168,2.4158,2.4162
GBPAUD,20050511,195700,2.4161,2.4163,2.4161,2.4163
GBPAUD,20050511,195800,2.4162,2.4162,2.4159,2.4160
GBPAUD,20050511,195900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050511,200000,2.4161,2.4161,2.4160,2.4161
GBPAUD,20050511,200100,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050511,200200,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050511,200300,2.4162,2.4165,2.4162,2.4164
GBPAUD,20050511,200400,2.4163,2.4163,2.4161,2.4162
GBPAUD,20050511,200500,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050511,200600,2.4165,2.4165,2.4163,2.4163
GBPAUD,20050511,200700,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050511,200800,2.4161,2.4161,2.4158,2.4158
GBPAUD,20050511,200900,2.4160,2.4162,2.4160,2.4161
GBPAUD,20050511,201000,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050511,201100,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050511,201200,2.4160,2.4161,2.4158,2.4158
GBPAUD,20050511,201300,2.4157,2.4158,2.4157,2.4157
GBPAUD,20050511,201400,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050511,201500,2.4152,2.4152,2.4149,2.4151
GBPAUD,20050511,201600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050511,201700,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050511,201800,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050511,201900,2.4153,2.4157,2.4153,2.4157
GBPAUD,20050511,202000,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050511,202100,2.4153,2.4158,2.4153,2.4158
GBPAUD,20050511,202200,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050511,202300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050511,202400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050511,202500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050511,202600,2.4157,2.4161,2.4157,2.4161
GBPAUD,20050511,202700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050511,202800,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050511,202900,2.4161,2.4163,2.4161,2.4161
GBPAUD,20050511,203000,2.4161,2.4163,2.4161,2.4163
GBPAUD,20050511,203100,2.4164,2.4165,2.4164,2.4164
GBPAUD,20050511,203200,2.4163,2.4164,2.4162,2.4163
GBPAUD,20050511,203300,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050511,203400,2.4165,2.4165,2.4163,2.4163
GBPAUD,20050511,203500,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050511,203600,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050511,203700,2.4161,2.4164,2.4161,2.4162
GBPAUD,20050511,203800,2.4161,2.4164,2.4159,2.4164
GBPAUD,20050511,203900,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050511,204000,2.4160,2.4160,2.4158,2.4160
GBPAUD,20050511,204100,2.4161,2.4162,2.4160,2.4160
GBPAUD,20050511,204200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050511,204300,2.4159,2.4160,2.4159,2.4160
GBPAUD,20050511,204400,2.4161,2.4162,2.4160,2.4160
GBPAUD,20050511,204500,2.4158,2.4158,2.4156,2.4157
GBPAUD,20050511,204600,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050511,204700,2.4155,2.4158,2.4155,2.4157
GBPAUD,20050511,204800,2.4156,2.4156,2.4155,2.4155
GBPAUD,20050511,204900,2.4159,2.4160,2.4159,2.4160
GBPAUD,20050511,205000,2.4160,2.4163,2.4160,2.4163
GBPAUD,20050511,205100,2.4162,2.4162,2.4160,2.4162
GBPAUD,20050511,205200,2.4161,2.4161,2.4154,2.4154
GBPAUD,20050511,205300,2.4154,2.4154,2.4151,2.4151
GBPAUD,20050511,205400,2.4150,2.4150,2.4143,2.4143
GBPAUD,20050511,205500,2.4140,2.4150,2.4140,2.4150
GBPAUD,20050511,205600,2.4151,2.4151,2.4147,2.4147
GBPAUD,20050511,205700,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050511,205800,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050511,205900,2.4148,2.4149,2.4146,2.4146
GBPAUD,20050511,210000,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050511,210100,2.4143,2.4145,2.4143,2.4145
GBPAUD,20050511,210200,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050511,210300,2.4147,2.4151,2.4147,2.4151
GBPAUD,20050511,210400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050511,210500,2.4149,2.4149,2.4147,2.4147
GBPAUD,20050511,210600,2.4147,2.4147,2.4143,2.4143
GBPAUD,20050511,210700,2.4143,2.4143,2.4137,2.4137
GBPAUD,20050511,210800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050511,210900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050511,211000,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050511,211100,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050511,211200,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050511,211300,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050511,211400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050511,211500,2.4147,2.4147,2.4145,2.4145
GBPAUD,20050511,211600,2.4145,2.4148,2.4145,2.4148
GBPAUD,20050511,211700,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050511,211800,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050511,211900,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050511,212000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050511,212100,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050511,212200,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050511,212300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050511,212400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050511,212500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050511,212600,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050511,212700,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050511,212800,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050511,212900,2.4145,2.4151,2.4145,2.4151
GBPAUD,20050511,213000,2.4150,2.4150,2.4146,2.4146
GBPAUD,20050511,213100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050511,213200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050511,213300,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050511,213400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050511,213500,2.4148,2.4152,2.4148,2.4152
GBPAUD,20050511,213600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050511,213700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050511,213800,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050511,213900,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050511,214000,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050511,214100,2.4148,2.4149,2.4148,2.4148
GBPAUD,20050511,214200,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050511,214300,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050511,214400,2.4147,2.4147,2.4144,2.4144
GBPAUD,20050511,214500,2.4143,2.4149,2.4143,2.4149
GBPAUD,20050511,214600,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050511,214700,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050511,214800,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050511,214900,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050511,215000,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050511,215100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050511,215200,2.4154,2.4154,2.4152,2.4152
GBPAUD,20050511,215300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050511,215400,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050511,215500,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050511,215600,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050511,215700,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050511,215800,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050511,215900,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050511,220000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050511,220100,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050511,220200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050511,220300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050511,220400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050511,220500,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050511,220600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050511,220700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050511,220800,2.4159,2.4160,2.4159,2.4160
GBPAUD,20050511,220900,2.4160,2.4164,2.4160,2.4164
GBPAUD,20050511,221000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050511,221100,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050511,221200,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050511,221300,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050511,221400,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050511,221500,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050511,221600,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050511,221700,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050511,221800,2.4165,2.4165,2.4162,2.4164
GBPAUD,20050511,221900,2.4164,2.4164,2.4160,2.4160
GBPAUD,20050511,222000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050511,222100,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050511,222200,2.4164,2.4166,2.4164,2.4165
GBPAUD,20050511,222300,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050511,222400,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050511,222500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050511,222600,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050511,222700,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050511,222800,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050511,222900,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050511,223000,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050511,223100,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050511,223200,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050511,223300,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050511,223400,2.4165,2.4165,2.4163,2.4163
GBPAUD,20050511,223500,2.4162,2.4163,2.4161,2.4163
GBPAUD,20050511,223600,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050511,223700,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050511,223800,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050511,223900,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050511,224000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050511,224100,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050511,224200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050511,224300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050511,224400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050511,224500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050511,224600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050511,224700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050511,224800,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050511,224900,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050511,225000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050511,225100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050511,225200,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050511,225300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050511,225400,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050511,225500,2.4168,2.4171,2.4168,2.4171
GBPAUD,20050511,225600,2.4171,2.4174,2.4171,2.4174
GBPAUD,20050511,225700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050511,225800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050511,225900,2.4174,2.4177,2.4174,2.4177
GBPAUD,20050511,230000,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050511,230100,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050511,230200,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050511,230300,2.4174,2.4174,2.4169,2.4171
GBPAUD,20050511,230400,2.4172,2.4174,2.4170,2.4170
GBPAUD,20050511,230500,2.4168,2.4173,2.4168,2.4173
GBPAUD,20050511,230600,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050511,230700,2.4179,2.4179,2.4172,2.4172
GBPAUD,20050511,230800,2.4170,2.4170,2.4168,2.4168
GBPAUD,20050511,230900,2.4167,2.4172,2.4167,2.4172
GBPAUD,20050511,231000,2.4174,2.4178,2.4174,2.4176
GBPAUD,20050511,231100,2.4175,2.4177,2.4175,2.4177
GBPAUD,20050511,231200,2.4177,2.4180,2.4177,2.4177
GBPAUD,20050511,231300,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050511,231400,2.4181,2.4182,2.4181,2.4181
GBPAUD,20050511,231500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050511,231600,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050511,231700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050511,231800,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050511,231900,2.4180,2.4180,2.4177,2.4178
GBPAUD,20050511,232000,2.4178,2.4179,2.4178,2.4178
GBPAUD,20050511,232100,2.4177,2.4177,2.4174,2.4174
GBPAUD,20050511,232200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050511,232300,2.4174,2.4174,2.4167,2.4167
GBPAUD,20050511,232400,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050511,232500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050511,232600,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050511,232700,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050511,232800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050511,232900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050511,233000,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050511,233100,2.4168,2.4168,2.4167,2.4168
GBPAUD,20050511,233200,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050511,233300,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050511,233400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050511,233500,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050511,233600,2.4162,2.4162,2.4161,2.4162
GBPAUD,20050511,233700,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050511,233800,2.4167,2.4170,2.4167,2.4170
GBPAUD,20050511,233900,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050511,234000,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050511,234100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050511,234200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050511,234300,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050511,234400,2.4168,2.4168,2.4167,2.4168
GBPAUD,20050511,234500,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050511,234600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050511,234700,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050511,234800,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050511,234900,2.4161,2.4163,2.4161,2.4163
GBPAUD,20050511,235000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050511,235100,2.4165,2.4165,2.4164,2.4165
GBPAUD,20050511,235200,2.4165,2.4165,2.4163,2.4163
GBPAUD,20050511,235300,2.4165,2.4167,2.4165,2.4165
GBPAUD,20050511,235400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050511,235500,2.4165,2.4165,2.4164,2.4165
GBPAUD,20050511,235600,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050511,235700,2.4167,2.4167,2.4163,2.4163
GBPAUD,20050511,235800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050511,235900,2.4160,2.4164,2.4160,2.4164
GBPAUD,20050512,000000,2.4164,2.4164,2.4163,2.4163
GBPNZD,20050511,000100,2.5706,2.5707,2.5705,2.5706
GBPNZD,20050511,000200,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050511,000300,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050511,000400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050511,000500,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050511,000600,2.5707,2.5711,2.5707,2.5711
GBPNZD,20050511,000700,2.5711,2.5711,2.5709,2.5709
GBPNZD,20050511,000800,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050511,000900,2.5706,2.5710,2.5706,2.5710
GBPNZD,20050511,001000,2.5709,2.5710,2.5707,2.5707
GBPNZD,20050511,001100,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050511,001200,2.5704,2.5707,2.5704,2.5707
GBPNZD,20050511,001300,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050511,001400,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050511,001500,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050511,001600,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050511,001700,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050511,001800,2.5705,2.5705,2.5704,2.5705
GBPNZD,20050511,001900,2.5705,2.5709,2.5705,2.5709
GBPNZD,20050511,002000,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050511,002100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050511,002200,2.5709,2.5709,2.5707,2.5709
GBPNZD,20050511,002300,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050511,002400,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050511,002500,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050511,002600,2.5710,2.5713,2.5710,2.5713
GBPNZD,20050511,002700,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050511,002800,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050511,002900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050511,003000,2.5713,2.5714,2.5713,2.5714
GBPNZD,20050511,003100,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050511,003200,2.5714,2.5718,2.5714,2.5718
GBPNZD,20050511,003300,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050511,003400,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050511,003500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050511,003600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050511,003700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050511,003800,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050511,003900,2.5712,2.5712,2.5710,2.5712
GBPNZD,20050511,004000,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050511,004100,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050511,004200,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050511,004300,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050511,004400,2.5716,2.5716,2.5714,2.5716
GBPNZD,20050511,004500,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050511,004600,2.5719,2.5724,2.5719,2.5724
GBPNZD,20050511,004700,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050511,004800,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050511,004900,2.5724,2.5724,2.5723,2.5724
GBPNZD,20050511,005000,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050511,005100,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050511,005200,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050511,005300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050511,005400,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050511,005500,2.5727,2.5740,2.5727,2.5740
GBPNZD,20050511,005600,2.5740,2.5748,2.5740,2.5748
GBPNZD,20050511,005700,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050511,005800,2.5747,2.5754,2.5747,2.5754
GBPNZD,20050511,005900,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050511,010000,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050511,010100,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050511,010200,2.5750,2.5750,2.5745,2.5745
GBPNZD,20050511,010300,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050511,010400,2.5745,2.5746,2.5745,2.5745
GBPNZD,20050511,010500,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050511,010600,2.5745,2.5745,2.5739,2.5740
GBPNZD,20050511,010700,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050511,010800,2.5742,2.5742,2.5741,2.5742
GBPNZD,20050511,010900,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050511,011000,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050511,011100,2.5744,2.5749,2.5744,2.5749
GBPNZD,20050511,011200,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050511,011300,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050511,011400,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050511,011500,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050511,011600,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050511,011700,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050511,011800,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050511,011900,2.5742,2.5745,2.5742,2.5744
GBPNZD,20050511,012000,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050511,012100,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050511,012200,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050511,012300,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050511,012400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050511,012500,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050511,012600,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050511,012700,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050511,012800,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050511,012900,2.5743,2.5745,2.5743,2.5745
GBPNZD,20050511,013000,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050511,013100,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050511,013200,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050511,013300,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050511,013400,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050511,013500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050511,013600,2.5753,2.5756,2.5753,2.5756
GBPNZD,20050511,013700,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050511,013800,2.5756,2.5756,2.5751,2.5751
GBPNZD,20050511,013900,2.5749,2.5751,2.5747,2.5751
GBPNZD,20050511,014000,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050511,014100,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050511,014200,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050511,014300,2.5747,2.5748,2.5746,2.5748
GBPNZD,20050511,014400,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050511,014500,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050511,014600,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050511,014700,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050511,014800,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050511,014900,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050511,015000,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050511,015100,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050511,015200,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050511,015300,2.5755,2.5766,2.5755,2.5766
GBPNZD,20050511,015400,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050511,015500,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050511,015600,2.5763,2.5765,2.5763,2.5763
GBPNZD,20050511,015700,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050511,015800,2.5762,2.5762,2.5761,2.5762
GBPNZD,20050511,015900,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050511,020000,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050511,020100,2.5765,2.5769,2.5765,2.5769
GBPNZD,20050511,020200,2.5771,2.5771,2.5766,2.5766
GBPNZD,20050511,020300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050511,020400,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050511,020500,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050511,020600,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050511,020700,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050511,020800,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050511,020900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050511,021000,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050511,021100,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050511,021200,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050511,021300,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050511,021400,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050511,021500,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050511,021600,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050511,021700,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050511,021800,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050511,021900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050511,022000,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050511,022100,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050511,022200,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050511,022300,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050511,022400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050511,022500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050511,022600,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050511,022700,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050511,022800,2.5766,2.5767,2.5765,2.5765
GBPNZD,20050511,022900,2.5765,2.5767,2.5765,2.5767
GBPNZD,20050511,023000,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050511,023100,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050511,023200,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050511,023300,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050511,023400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050511,023500,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050511,023600,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050511,023700,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050511,023800,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050511,023900,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050511,024000,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050511,024100,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050511,024200,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050511,024300,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050511,024400,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050511,024500,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050511,024600,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050511,024700,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050511,024800,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050511,024900,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050511,025000,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050511,025100,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050511,025200,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050511,025300,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050511,025400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050511,025500,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050511,025600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050511,025700,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050511,025800,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050511,025900,2.5768,2.5771,2.5768,2.5771
GBPNZD,20050511,030000,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050511,030100,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050511,030200,2.5769,2.5769,2.5767,2.5767
GBPNZD,20050511,030300,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050511,030400,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050511,030500,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050511,030600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050511,030700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050511,030800,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050511,030900,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050511,031000,2.5775,2.5775,2.5769,2.5769
GBPNZD,20050511,031100,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050511,031200,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050511,031300,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050511,031400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050511,031500,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050511,031600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050511,031700,2.5769,2.5779,2.5769,2.5779
GBPNZD,20050511,031800,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050511,031900,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050511,032000,2.5772,2.5772,2.5770,2.5771
GBPNZD,20050511,032100,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050511,032200,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050511,032300,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050511,032400,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050511,032500,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050511,032600,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050511,032700,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050511,032800,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050511,032900,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050511,033000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050511,033100,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050511,033200,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050511,033300,2.5766,2.5768,2.5765,2.5768
GBPNZD,20050511,033400,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050511,033500,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050511,033600,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050511,033700,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050511,033800,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050511,033900,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050511,034000,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050511,034100,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050511,034200,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050511,034300,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050511,034400,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050511,034500,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050511,034600,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050511,034700,2.5755,2.5755,2.5753,2.5753
GBPNZD,20050511,034800,2.5753,2.5754,2.5752,2.5754
GBPNZD,20050511,034900,2.5756,2.5766,2.5756,2.5766
GBPNZD,20050511,035000,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050511,035100,2.5770,2.5773,2.5770,2.5772
GBPNZD,20050511,035200,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050511,035300,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050511,035400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050511,035500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050511,035600,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050511,035700,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050511,035800,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050511,035900,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050511,040000,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050511,040100,2.5755,2.5757,2.5755,2.5757
GBPNZD,20050511,040200,2.5758,2.5758,2.5753,2.5753
GBPNZD,20050511,040300,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050511,040400,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050511,040500,2.5756,2.5756,2.5751,2.5751
GBPNZD,20050511,040600,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050511,040700,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050511,040800,2.5749,2.5753,2.5748,2.5753
GBPNZD,20050511,040900,2.5754,2.5760,2.5754,2.5760
GBPNZD,20050511,041000,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050511,041100,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050511,041200,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050511,041300,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050511,041400,2.5762,2.5762,2.5758,2.5759
GBPNZD,20050511,041500,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050511,041600,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050511,041700,2.5762,2.5763,2.5762,2.5762
GBPNZD,20050511,041800,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050511,041900,2.5761,2.5761,2.5754,2.5754
GBPNZD,20050511,042000,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050511,042100,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050511,042200,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050511,042300,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050511,042400,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050511,042500,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050511,042600,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050511,042700,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050511,042800,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050511,042900,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050511,043000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050511,043100,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050511,043200,2.5767,2.5767,2.5763,2.5763
GBPNZD,20050511,043300,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050511,043400,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050511,043500,2.5765,2.5765,2.5758,2.5758
GBPNZD,20050511,043600,2.5757,2.5758,2.5756,2.5758
GBPNZD,20050511,043700,2.5756,2.5761,2.5756,2.5761
GBPNZD,20050511,043800,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050511,043900,2.5761,2.5761,2.5756,2.5757
GBPNZD,20050511,044000,2.5757,2.5757,2.5748,2.5750
GBPNZD,20050511,044100,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050511,044200,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050511,044300,2.5759,2.5765,2.5759,2.5765
GBPNZD,20050511,044400,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050511,044500,2.5765,2.5766,2.5764,2.5764
GBPNZD,20050511,044600,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050511,044700,2.5758,2.5759,2.5756,2.5758
GBPNZD,20050511,044800,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050511,044900,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050511,045000,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050511,045100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050511,045200,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050511,045300,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050511,045400,2.5760,2.5762,2.5760,2.5762
GBPNZD,20050511,045500,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050511,045600,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050511,045700,2.5761,2.5767,2.5761,2.5767
GBPNZD,20050511,045800,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050511,045900,2.5766,2.5766,2.5764,2.5766
GBPNZD,20050511,050000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050511,050100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050511,050200,2.5767,2.5767,2.5765,2.5766
GBPNZD,20050511,050300,2.5766,2.5770,2.5766,2.5769
GBPNZD,20050511,050400,2.5769,2.5769,2.5767,2.5767
GBPNZD,20050511,050500,2.5767,2.5767,2.5764,2.5764
GBPNZD,20050511,050600,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050511,050700,2.5762,2.5764,2.5762,2.5763
GBPNZD,20050511,050800,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050511,050900,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050511,051000,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050511,051100,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050511,051200,2.5754,2.5754,2.5751,2.5752
GBPNZD,20050511,051300,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050511,051400,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050511,051500,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050511,051600,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050511,051700,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050511,051800,2.5767,2.5768,2.5766,2.5768
GBPNZD,20050511,051900,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050511,052000,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050511,052100,2.5766,2.5768,2.5765,2.5768
GBPNZD,20050511,052200,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050511,052300,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050511,052400,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050511,052500,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050511,052600,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050511,052700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050511,052800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050511,052900,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050511,053000,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050511,053100,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050511,053200,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050511,053300,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050511,053400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050511,053500,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050511,053600,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050511,053700,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050511,053800,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050511,053900,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050511,054000,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050511,054100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050511,054200,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050511,054300,2.5765,2.5767,2.5765,2.5767
GBPNZD,20050511,054400,2.5767,2.5767,2.5761,2.5761
GBPNZD,20050511,054500,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050511,054600,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050511,054700,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050511,054800,2.5758,2.5761,2.5758,2.5759
GBPNZD,20050511,054900,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050511,055000,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050511,055100,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050511,055200,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050511,055300,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050511,055400,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050511,055500,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050511,055600,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050511,055700,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050511,055800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050511,055900,2.5759,2.5761,2.5759,2.5759
GBPNZD,20050511,060000,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050511,060100,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050511,060200,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050511,060300,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050511,060400,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050511,060500,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050511,060600,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050511,060700,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050511,060800,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050511,060900,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050511,061000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050511,061100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050511,061200,2.5765,2.5765,2.5762,2.5763
GBPNZD,20050511,061300,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050511,061400,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050511,061500,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050511,061600,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050511,061700,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050511,061800,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050511,061900,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050511,062000,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050511,062100,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050511,062200,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050511,062300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050511,062400,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050511,062500,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050511,062600,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050511,062700,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050511,062800,2.5763,2.5763,2.5758,2.5759
GBPNZD,20050511,062900,2.5760,2.5765,2.5760,2.5765
GBPNZD,20050511,063000,2.5765,2.5765,2.5756,2.5756
GBPNZD,20050511,063100,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050511,063200,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050511,063300,2.5752,2.5755,2.5752,2.5752
GBPNZD,20050511,063400,2.5752,2.5752,2.5751,2.5752
GBPNZD,20050511,063500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050511,063600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050511,063700,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050511,063800,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050511,063900,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050511,064000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050511,064100,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050511,064200,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050511,064300,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050511,064400,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050511,064500,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050511,064600,2.5744,2.5749,2.5744,2.5749
GBPNZD,20050511,064700,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050511,064800,2.5752,2.5754,2.5752,2.5752
GBPNZD,20050511,064900,2.5751,2.5751,2.5749,2.5750
GBPNZD,20050511,065000,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050511,065100,2.5751,2.5754,2.5751,2.5752
GBPNZD,20050511,065200,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050511,065300,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050511,065400,2.5748,2.5748,2.5745,2.5747
GBPNZD,20050511,065500,2.5747,2.5751,2.5747,2.5751
GBPNZD,20050511,065600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050511,065700,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050511,065800,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050511,065900,2.5750,2.5751,2.5750,2.5750
GBPNZD,20050511,070000,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050511,070100,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050511,070200,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050511,070300,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050511,070400,2.5742,2.5743,2.5741,2.5743
GBPNZD,20050511,070500,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050511,070600,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050511,070700,2.5743,2.5745,2.5743,2.5745
GBPNZD,20050511,070800,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050511,070900,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050511,071000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050511,071100,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050511,071200,2.5746,2.5748,2.5746,2.5748
GBPNZD,20050511,071300,2.5748,2.5750,2.5748,2.5750
GBPNZD,20050511,071400,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050511,071500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050511,071600,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050511,071700,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050511,071800,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050511,071900,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050511,072000,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050511,072100,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050511,072200,2.5747,2.5747,2.5744,2.5745
GBPNZD,20050511,072300,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050511,072400,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050511,072500,2.5748,2.5750,2.5748,2.5750
GBPNZD,20050511,072600,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050511,072700,2.5748,2.5750,2.5748,2.5750
GBPNZD,20050511,072800,2.5748,2.5749,2.5747,2.5749
GBPNZD,20050511,072900,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050511,073000,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050511,073100,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050511,073200,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050511,073300,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050511,073400,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050511,073500,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050511,073600,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050511,073700,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050511,073800,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050511,073900,2.5748,2.5752,2.5748,2.5749
GBPNZD,20050511,074000,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050511,074100,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050511,074200,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050511,074300,2.5748,2.5748,2.5744,2.5744
GBPNZD,20050511,074400,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050511,074500,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050511,074600,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050511,074700,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050511,074800,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050511,074900,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050511,075000,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050511,075100,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050511,075200,2.5746,2.5752,2.5746,2.5752
GBPNZD,20050511,075300,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050511,075400,2.5753,2.5758,2.5753,2.5758
GBPNZD,20050511,075500,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050511,075600,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050511,075700,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050511,075800,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050511,075900,2.5754,2.5754,2.5747,2.5747
GBPNZD,20050511,080000,2.5744,2.5744,2.5738,2.5738
GBPNZD,20050511,080100,2.5736,2.5738,2.5734,2.5738
GBPNZD,20050511,080200,2.5738,2.5744,2.5738,2.5744
GBPNZD,20050511,080300,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050511,080400,2.5744,2.5744,2.5738,2.5738
GBPNZD,20050511,080500,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050511,080600,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050511,080700,2.5741,2.5741,2.5734,2.5734
GBPNZD,20050511,080800,2.5732,2.5748,2.5732,2.5748
GBPNZD,20050511,080900,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050511,081000,2.5753,2.5753,2.5751,2.5752
GBPNZD,20050511,081100,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050511,081200,2.5748,2.5748,2.5746,2.5747
GBPNZD,20050511,081300,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050511,081400,2.5748,2.5756,2.5748,2.5756
GBPNZD,20050511,081500,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050511,081600,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050511,081700,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050511,081800,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050511,081900,2.5752,2.5752,2.5745,2.5745
GBPNZD,20050511,082000,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050511,082100,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050511,082200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050511,082300,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050511,082400,2.5744,2.5744,2.5740,2.5740
GBPNZD,20050511,082500,2.5738,2.5738,2.5726,2.5730
GBPNZD,20050511,082600,2.5730,2.5730,2.5721,2.5721
GBPNZD,20050511,082700,2.5719,2.5726,2.5719,2.5726
GBPNZD,20050511,082800,2.5729,2.5730,2.5727,2.5727
GBPNZD,20050511,082900,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050511,083000,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050511,083100,2.5724,2.5728,2.5723,2.5728
GBPNZD,20050511,083200,2.5729,2.5731,2.5728,2.5728
GBPNZD,20050511,083300,2.5726,2.5726,2.5719,2.5719
GBPNZD,20050511,083400,2.5717,2.5717,2.5710,2.5710
GBPNZD,20050511,083500,2.5709,2.5709,2.5702,2.5705
GBPNZD,20050511,083600,2.5705,2.5714,2.5705,2.5714
GBPNZD,20050511,083700,2.5715,2.5720,2.5715,2.5717
GBPNZD,20050511,083800,2.5719,2.5723,2.5719,2.5723
GBPNZD,20050511,083900,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050511,084000,2.5720,2.5728,2.5720,2.5728
GBPNZD,20050511,084100,2.5726,2.5726,2.5723,2.5723
GBPNZD,20050511,084200,2.5722,2.5722,2.5720,2.5720
GBPNZD,20050511,084300,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050511,084400,2.5714,2.5720,2.5714,2.5720
GBPNZD,20050511,084500,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050511,084600,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050511,084700,2.5715,2.5732,2.5715,2.5732
GBPNZD,20050511,084800,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050511,084900,2.5731,2.5731,2.5725,2.5726
GBPNZD,20050511,085000,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050511,085100,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050511,085200,2.5733,2.5738,2.5733,2.5738
GBPNZD,20050511,085300,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050511,085400,2.5739,2.5739,2.5734,2.5734
GBPNZD,20050511,085500,2.5733,2.5738,2.5730,2.5738
GBPNZD,20050511,085600,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050511,085700,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050511,085800,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050511,085900,2.5748,2.5765,2.5748,2.5762
GBPNZD,20050511,090000,2.5761,2.5761,2.5752,2.5752
GBPNZD,20050511,090100,2.5751,2.5751,2.5740,2.5743
GBPNZD,20050511,090200,2.5745,2.5754,2.5745,2.5754
GBPNZD,20050511,090300,2.5754,2.5754,2.5748,2.5748
GBPNZD,20050511,090400,2.5743,2.5744,2.5742,2.5744
GBPNZD,20050511,090500,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050511,090600,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050511,090700,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050511,090800,2.5739,2.5739,2.5737,2.5737
GBPNZD,20050511,090900,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050511,091000,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050511,091100,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050511,091200,2.5737,2.5744,2.5737,2.5744
GBPNZD,20050511,091300,2.5744,2.5745,2.5741,2.5741
GBPNZD,20050511,091400,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050511,091500,2.5740,2.5744,2.5740,2.5744
GBPNZD,20050511,091600,2.5745,2.5748,2.5745,2.5745
GBPNZD,20050511,091700,2.5744,2.5745,2.5744,2.5744
GBPNZD,20050511,091800,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050511,091900,2.5741,2.5744,2.5741,2.5741
GBPNZD,20050511,092000,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050511,092100,2.5746,2.5747,2.5746,2.5746
GBPNZD,20050511,092200,2.5748,2.5748,2.5744,2.5744
GBPNZD,20050511,092300,2.5744,2.5749,2.5744,2.5749
GBPNZD,20050511,092400,2.5750,2.5750,2.5749,2.5750
GBPNZD,20050511,092500,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050511,092600,2.5753,2.5754,2.5748,2.5750
GBPNZD,20050511,092700,2.5751,2.5752,2.5751,2.5751
GBPNZD,20050511,092800,2.5751,2.5752,2.5747,2.5747
GBPNZD,20050511,092900,2.5747,2.5748,2.5745,2.5745
GBPNZD,20050511,093000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050511,093100,2.5747,2.5749,2.5747,2.5748
GBPNZD,20050511,093200,2.5748,2.5749,2.5747,2.5749
GBPNZD,20050511,093300,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050511,093400,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050511,093500,2.5746,2.5747,2.5745,2.5745
GBPNZD,20050511,093600,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050511,093700,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050511,093800,2.5745,2.5745,2.5741,2.5741
GBPNZD,20050511,093900,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050511,094000,2.5746,2.5746,2.5740,2.5740
GBPNZD,20050511,094100,2.5740,2.5743,2.5740,2.5743
GBPNZD,20050511,094200,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050511,094300,2.5744,2.5744,2.5738,2.5738
GBPNZD,20050511,094400,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050511,094500,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050511,094600,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050511,094700,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050511,094800,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050511,094900,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050511,095000,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050511,095100,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050511,095200,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050511,095300,2.5736,2.5736,2.5727,2.5730
GBPNZD,20050511,095400,2.5730,2.5734,2.5730,2.5734
GBPNZD,20050511,095500,2.5737,2.5742,2.5737,2.5742
GBPNZD,20050511,095600,2.5744,2.5751,2.5744,2.5751
GBPNZD,20050511,095700,2.5750,2.5755,2.5750,2.5755
GBPNZD,20050511,095800,2.5756,2.5757,2.5756,2.5756
GBPNZD,20050511,095900,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050511,100000,2.5758,2.5758,2.5755,2.5756
GBPNZD,20050511,100100,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050511,100200,2.5762,2.5762,2.5759,2.5762
GBPNZD,20050511,100300,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050511,100400,2.5769,2.5770,2.5766,2.5766
GBPNZD,20050511,100500,2.5765,2.5767,2.5765,2.5766
GBPNZD,20050511,100600,2.5768,2.5773,2.5768,2.5769
GBPNZD,20050511,100700,2.5768,2.5770,2.5766,2.5770
GBPNZD,20050511,100800,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050511,100900,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050511,101000,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050511,101100,2.5758,2.5758,2.5752,2.5754
GBPNZD,20050511,101200,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050511,101300,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050511,101400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050511,101500,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050511,101600,2.5768,2.5775,2.5768,2.5769
GBPNZD,20050511,101700,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050511,101800,2.5763,2.5765,2.5762,2.5762
GBPNZD,20050511,101900,2.5759,2.5765,2.5759,2.5765
GBPNZD,20050511,102000,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050511,102100,2.5762,2.5762,2.5758,2.5759
GBPNZD,20050511,102200,2.5758,2.5758,2.5756,2.5757
GBPNZD,20050511,102300,2.5755,2.5777,2.5755,2.5777
GBPNZD,20050511,102400,2.5779,2.5779,2.5772,2.5772
GBPNZD,20050511,102500,2.5773,2.5774,2.5763,2.5763
GBPNZD,20050511,102600,2.5762,2.5769,2.5761,2.5769
GBPNZD,20050511,102700,2.5769,2.5769,2.5767,2.5767
GBPNZD,20050511,102800,2.5768,2.5769,2.5765,2.5765
GBPNZD,20050511,102900,2.5764,2.5764,2.5752,2.5752
GBPNZD,20050511,103000,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050511,103100,2.5754,2.5770,2.5754,2.5770
GBPNZD,20050511,103200,2.5769,2.5769,2.5761,2.5761
GBPNZD,20050511,103300,2.5759,2.5769,2.5758,2.5769
GBPNZD,20050511,103400,2.5772,2.5780,2.5772,2.5780
GBPNZD,20050511,103500,2.5780,2.5780,2.5770,2.5773
GBPNZD,20050511,103600,2.5777,2.5780,2.5777,2.5779
GBPNZD,20050511,103700,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050511,103800,2.5784,2.5793,2.5784,2.5789
GBPNZD,20050511,103900,2.5786,2.5786,2.5779,2.5780
GBPNZD,20050511,104000,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050511,104100,2.5790,2.5797,2.5790,2.5793
GBPNZD,20050511,104200,2.5788,2.5788,2.5779,2.5779
GBPNZD,20050511,104300,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050511,104400,2.5776,2.5783,2.5776,2.5783
GBPNZD,20050511,104500,2.5784,2.5801,2.5784,2.5801
GBPNZD,20050511,104600,2.5804,2.5804,2.5793,2.5794
GBPNZD,20050511,104700,2.5795,2.5795,2.5784,2.5784
GBPNZD,20050511,104800,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050511,104900,2.5780,2.5782,2.5777,2.5779
GBPNZD,20050511,105000,2.5780,2.5781,2.5777,2.5777
GBPNZD,20050511,105100,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050511,105200,2.5773,2.5775,2.5772,2.5775
GBPNZD,20050511,105300,2.5776,2.5777,2.5773,2.5777
GBPNZD,20050511,105400,2.5780,2.5786,2.5780,2.5785
GBPNZD,20050511,105500,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050511,105600,2.5779,2.5784,2.5779,2.5780
GBPNZD,20050511,105700,2.5779,2.5779,2.5770,2.5770
GBPNZD,20050511,105800,2.5768,2.5775,2.5768,2.5775
GBPNZD,20050511,105900,2.5778,2.5778,2.5770,2.5770
GBPNZD,20050511,110000,2.5770,2.5776,2.5770,2.5775
GBPNZD,20050511,110100,2.5773,2.5773,2.5770,2.5773
GBPNZD,20050511,110200,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050511,110300,2.5771,2.5773,2.5770,2.5773
GBPNZD,20050511,110400,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050511,110500,2.5772,2.5772,2.5765,2.5765
GBPNZD,20050511,110600,2.5766,2.5768,2.5766,2.5766
GBPNZD,20050511,110700,2.5765,2.5765,2.5761,2.5762
GBPNZD,20050511,110800,2.5763,2.5773,2.5763,2.5773
GBPNZD,20050511,110900,2.5775,2.5782,2.5775,2.5782
GBPNZD,20050511,111000,2.5783,2.5796,2.5783,2.5787
GBPNZD,20050511,111100,2.5789,2.5797,2.5789,2.5797
GBPNZD,20050511,111200,2.5798,2.5798,2.5786,2.5786
GBPNZD,20050511,111300,2.5784,2.5790,2.5784,2.5790
GBPNZD,20050511,111400,2.5791,2.5794,2.5791,2.5791
GBPNZD,20050511,111500,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050511,111600,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050511,111700,2.5782,2.5782,2.5778,2.5778
GBPNZD,20050511,111800,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050511,111900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050511,112000,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050511,112100,2.5775,2.5776,2.5774,2.5774
GBPNZD,20050511,112200,2.5773,2.5776,2.5772,2.5776
GBPNZD,20050511,112300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050511,112400,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050511,112500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050511,112600,2.5780,2.5782,2.5778,2.5782
GBPNZD,20050511,112700,2.5783,2.5789,2.5783,2.5789
GBPNZD,20050511,112800,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050511,112900,2.5785,2.5785,2.5782,2.5782
GBPNZD,20050511,113000,2.5781,2.5781,2.5777,2.5777
GBPNZD,20050511,113100,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050511,113200,2.5775,2.5775,2.5758,2.5758
GBPNZD,20050511,113300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050511,113400,2.5762,2.5762,2.5758,2.5758
GBPNZD,20050511,113500,2.5754,2.5754,2.5744,2.5744
GBPNZD,20050511,113600,2.5742,2.5742,2.5733,2.5733
GBPNZD,20050511,113700,2.5732,2.5735,2.5731,2.5735
GBPNZD,20050511,113800,2.5733,2.5737,2.5733,2.5737
GBPNZD,20050511,113900,2.5738,2.5740,2.5738,2.5738
GBPNZD,20050511,114000,2.5738,2.5741,2.5737,2.5741
GBPNZD,20050511,114100,2.5742,2.5744,2.5742,2.5742
GBPNZD,20050511,114200,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050511,114300,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050511,114400,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050511,114500,2.5733,2.5734,2.5728,2.5728
GBPNZD,20050511,114600,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050511,114700,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050511,114800,2.5729,2.5729,2.5727,2.5728
GBPNZD,20050511,114900,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050511,115000,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050511,115100,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050511,115200,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050511,115300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050511,115400,2.5726,2.5731,2.5726,2.5731
GBPNZD,20050511,115500,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050511,115600,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050511,115700,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050511,115800,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050511,115900,2.5730,2.5730,2.5727,2.5728
GBPNZD,20050511,120000,2.5728,2.5728,2.5722,2.5722
GBPNZD,20050511,120100,2.5721,2.5721,2.5713,2.5713
GBPNZD,20050511,120200,2.5715,2.5718,2.5715,2.5718
GBPNZD,20050511,120300,2.5717,2.5717,2.5715,2.5715
GBPNZD,20050511,120400,2.5714,2.5719,2.5713,2.5719
GBPNZD,20050511,120500,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050511,120600,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050511,120700,2.5719,2.5719,2.5715,2.5715
GBPNZD,20050511,120800,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050511,120900,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050511,121000,2.5718,2.5720,2.5718,2.5720
GBPNZD,20050511,121100,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050511,121200,2.5715,2.5715,2.5713,2.5715
GBPNZD,20050511,121300,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050511,121400,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050511,121500,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050511,121600,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050511,121700,2.5710,2.5711,2.5709,2.5711
GBPNZD,20050511,121800,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050511,121900,2.5705,2.5709,2.5704,2.5709
GBPNZD,20050511,122000,2.5710,2.5721,2.5710,2.5721
GBPNZD,20050511,122100,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050511,122200,2.5724,2.5724,2.5721,2.5721
GBPNZD,20050511,122300,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050511,122400,2.5723,2.5723,2.5722,2.5722
GBPNZD,20050511,122500,2.5722,2.5726,2.5722,2.5726
GBPNZD,20050511,122600,2.5726,2.5727,2.5726,2.5726
GBPNZD,20050511,122700,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050511,122800,2.5723,2.5723,2.5719,2.5719
GBPNZD,20050511,122900,2.5717,2.5717,2.5711,2.5711
GBPNZD,20050511,123000,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050511,123100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050511,123200,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050511,123300,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050511,123400,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050511,123500,2.5710,2.5711,2.5710,2.5710
GBPNZD,20050511,123600,2.5710,2.5710,2.5708,2.5709
GBPNZD,20050511,123700,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050511,123800,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050511,123900,2.5707,2.5707,2.5706,2.5707
GBPNZD,20050511,124000,2.5708,2.5711,2.5708,2.5711
GBPNZD,20050511,124100,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050511,124200,2.5708,2.5708,2.5702,2.5702
GBPNZD,20050511,124300,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050511,124400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050511,124500,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050511,124600,2.5702,2.5702,2.5695,2.5695
GBPNZD,20050511,124700,2.5693,2.5693,2.5689,2.5689
GBPNZD,20050511,124800,2.5689,2.5689,2.5684,2.5684
GBPNZD,20050511,124900,2.5682,2.5687,2.5682,2.5687
GBPNZD,20050511,125000,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050511,125100,2.5691,2.5693,2.5691,2.5693
GBPNZD,20050511,125200,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050511,125300,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050511,125400,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050511,125500,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050511,125600,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050511,125700,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050511,125800,2.5687,2.5687,2.5682,2.5682
GBPNZD,20050511,125900,2.5682,2.5686,2.5682,2.5686
GBPNZD,20050511,130000,2.5685,2.5691,2.5685,2.5691
GBPNZD,20050511,130100,2.5692,2.5692,2.5689,2.5691
GBPNZD,20050511,130200,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050511,130300,2.5694,2.5696,2.5694,2.5695
GBPNZD,20050511,130400,2.5693,2.5693,2.5689,2.5689
GBPNZD,20050511,130500,2.5687,2.5687,2.5675,2.5675
GBPNZD,20050511,130600,2.5675,2.5680,2.5675,2.5680
GBPNZD,20050511,130700,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050511,130800,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050511,130900,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050511,131000,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050511,131100,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050511,131200,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050511,131300,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050511,131400,2.5689,2.5689,2.5685,2.5687
GBPNZD,20050511,131500,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050511,131600,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050511,131700,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050511,131800,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050511,131900,2.5682,2.5682,2.5680,2.5681
GBPNZD,20050511,132000,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050511,132100,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050511,132200,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050511,132300,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050511,132400,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050511,132500,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050511,132600,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050511,132700,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050511,132800,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050511,132900,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050511,133000,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050511,133100,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050511,133200,2.5677,2.5677,2.5676,2.5677
GBPNZD,20050511,133300,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050511,133400,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050511,133500,2.5678,2.5679,2.5678,2.5679
GBPNZD,20050511,133600,2.5681,2.5681,2.5677,2.5677
GBPNZD,20050511,133700,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050511,133800,2.5676,2.5676,2.5675,2.5675
GBPNZD,20050511,133900,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050511,134000,2.5678,2.5684,2.5678,2.5684
GBPNZD,20050511,134100,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050511,134200,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050511,134300,2.5681,2.5681,2.5679,2.5680
GBPNZD,20050511,134400,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050511,134500,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050511,134600,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050511,134700,2.5684,2.5685,2.5684,2.5684
GBPNZD,20050511,134800,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050511,134900,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050511,135000,2.5682,2.5684,2.5682,2.5682
GBPNZD,20050511,135100,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050511,135200,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050511,135300,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050511,135400,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050511,135500,2.5686,2.5688,2.5686,2.5688
GBPNZD,20050511,135600,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050511,135700,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050511,135800,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050511,135900,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050511,140000,2.5687,2.5687,2.5686,2.5686
GBPNZD,20050511,140100,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050511,140200,2.5690,2.5690,2.5689,2.5689
GBPNZD,20050511,140300,2.5689,2.5689,2.5688,2.5689
GBPNZD,20050511,140400,2.5690,2.5691,2.5689,2.5689
GBPNZD,20050511,140500,2.5690,2.5691,2.5688,2.5688
GBPNZD,20050511,140600,2.5685,2.5685,2.5683,2.5683
GBPNZD,20050511,140700,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050511,140800,2.5684,2.5684,2.5680,2.5680
GBPNZD,20050511,140900,2.5679,2.5679,2.5675,2.5675
GBPNZD,20050511,141000,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050511,141100,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050511,141200,2.5673,2.5677,2.5673,2.5677
GBPNZD,20050511,141300,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050511,141400,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050511,141500,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050511,141600,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050511,141700,2.5673,2.5673,2.5664,2.5664
GBPNZD,20050511,141800,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050511,141900,2.5666,2.5666,2.5656,2.5656
GBPNZD,20050511,142000,2.5654,2.5654,2.5647,2.5647
GBPNZD,20050511,142100,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050511,142200,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050511,142300,2.5647,2.5654,2.5647,2.5654
GBPNZD,20050511,142400,2.5655,2.5660,2.5655,2.5660
GBPNZD,20050511,142500,2.5661,2.5666,2.5661,2.5663
GBPNZD,20050511,142600,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050511,142700,2.5661,2.5672,2.5661,2.5672
GBPNZD,20050511,142800,2.5675,2.5677,2.5673,2.5673
GBPNZD,20050511,142900,2.5671,2.5677,2.5670,2.5677
GBPNZD,20050511,143000,2.5677,2.5678,2.5674,2.5674
GBPNZD,20050511,143100,2.5675,2.5675,2.5622,2.5626
GBPNZD,20050511,143200,2.5621,2.5626,2.5617,2.5622
GBPNZD,20050511,143300,2.5623,2.5626,2.5622,2.5622
GBPNZD,20050511,143400,2.5621,2.5631,2.5621,2.5627
GBPNZD,20050511,143500,2.5626,2.5632,2.5626,2.5628
GBPNZD,20050511,143600,2.5631,2.5643,2.5631,2.5642
GBPNZD,20050511,143700,2.5641,2.5652,2.5641,2.5652
GBPNZD,20050511,143800,2.5653,2.5664,2.5653,2.5661
GBPNZD,20050511,143900,2.5656,2.5658,2.5654,2.5658
GBPNZD,20050511,144000,2.5659,2.5666,2.5659,2.5666
GBPNZD,20050511,144100,2.5664,2.5664,2.5656,2.5656
GBPNZD,20050511,144200,2.5653,2.5657,2.5652,2.5655
GBPNZD,20050511,144300,2.5653,2.5654,2.5652,2.5654
GBPNZD,20050511,144400,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050511,144500,2.5652,2.5656,2.5652,2.5656
GBPNZD,20050511,144600,2.5653,2.5653,2.5643,2.5644
GBPNZD,20050511,144700,2.5645,2.5645,2.5637,2.5637
GBPNZD,20050511,144800,2.5638,2.5655,2.5638,2.5655
GBPNZD,20050511,144900,2.5654,2.5654,2.5647,2.5647
GBPNZD,20050511,145000,2.5646,2.5646,2.5640,2.5645
GBPNZD,20050511,145100,2.5644,2.5649,2.5642,2.5649
GBPNZD,20050511,145200,2.5650,2.5654,2.5650,2.5652
GBPNZD,20050511,145300,2.5649,2.5649,2.5643,2.5647
GBPNZD,20050511,145400,2.5649,2.5661,2.5649,2.5658
GBPNZD,20050511,145500,2.5657,2.5670,2.5657,2.5670
GBPNZD,20050511,145600,2.5669,2.5669,2.5656,2.5656
GBPNZD,20050511,145700,2.5654,2.5654,2.5649,2.5653
GBPNZD,20050511,145800,2.5654,2.5659,2.5652,2.5653
GBPNZD,20050511,145900,2.5654,2.5659,2.5649,2.5649
GBPNZD,20050511,150000,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050511,150100,2.5650,2.5652,2.5648,2.5648
GBPNZD,20050511,150200,2.5649,2.5649,2.5640,2.5640
GBPNZD,20050511,150300,2.5639,2.5643,2.5639,2.5643
GBPNZD,20050511,150400,2.5645,2.5646,2.5642,2.5642
GBPNZD,20050511,150500,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050511,150600,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050511,150700,2.5643,2.5649,2.5643,2.5649
GBPNZD,20050511,150800,2.5649,2.5649,2.5648,2.5649
GBPNZD,20050511,150900,2.5648,2.5652,2.5646,2.5652
GBPNZD,20050511,151000,2.5649,2.5649,2.5642,2.5642
GBPNZD,20050511,151100,2.5642,2.5643,2.5641,2.5641
GBPNZD,20050511,151200,2.5640,2.5640,2.5632,2.5632
GBPNZD,20050511,151300,2.5630,2.5635,2.5628,2.5635
GBPNZD,20050511,151400,2.5634,2.5634,2.5629,2.5629
GBPNZD,20050511,151500,2.5629,2.5637,2.5629,2.5637
GBPNZD,20050511,151600,2.5639,2.5640,2.5635,2.5635
GBPNZD,20050511,151700,2.5636,2.5638,2.5634,2.5634
GBPNZD,20050511,151800,2.5632,2.5633,2.5628,2.5633
GBPNZD,20050511,151900,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050511,152000,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050511,152100,2.5643,2.5643,2.5637,2.5637
GBPNZD,20050511,152200,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050511,152300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050511,152400,2.5640,2.5640,2.5620,2.5620
GBPNZD,20050511,152500,2.5618,2.5619,2.5612,2.5612
GBPNZD,20050511,152600,2.5611,2.5622,2.5608,2.5622
GBPNZD,20050511,152700,2.5622,2.5622,2.5618,2.5618
GBPNZD,20050511,152800,2.5619,2.5621,2.5617,2.5617
GBPNZD,20050511,152900,2.5617,2.5621,2.5617,2.5621
GBPNZD,20050511,153000,2.5623,2.5625,2.5623,2.5625
GBPNZD,20050511,153100,2.5626,2.5626,2.5619,2.5619
GBPNZD,20050511,153200,2.5618,2.5619,2.5615,2.5619
GBPNZD,20050511,153300,2.5620,2.5625,2.5620,2.5624
GBPNZD,20050511,153400,2.5622,2.5626,2.5622,2.5626
GBPNZD,20050511,153500,2.5626,2.5626,2.5623,2.5623
GBPNZD,20050511,153600,2.5622,2.5622,2.5617,2.5622
GBPNZD,20050511,153700,2.5626,2.5634,2.5626,2.5634
GBPNZD,20050511,153800,2.5635,2.5646,2.5635,2.5645
GBPNZD,20050511,153900,2.5645,2.5645,2.5641,2.5641
GBPNZD,20050511,154000,2.5638,2.5638,2.5632,2.5635
GBPNZD,20050511,154100,2.5637,2.5643,2.5637,2.5643
GBPNZD,20050511,154200,2.5642,2.5643,2.5641,2.5643
GBPNZD,20050511,154300,2.5643,2.5643,2.5634,2.5635
GBPNZD,20050511,154400,2.5636,2.5640,2.5636,2.5640
GBPNZD,20050511,154500,2.5641,2.5645,2.5641,2.5645
GBPNZD,20050511,154600,2.5645,2.5647,2.5645,2.5646
GBPNZD,20050511,154700,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050511,154800,2.5641,2.5642,2.5641,2.5641
GBPNZD,20050511,154900,2.5640,2.5645,2.5640,2.5645
GBPNZD,20050511,155000,2.5646,2.5650,2.5646,2.5646
GBPNZD,20050511,155100,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050511,155200,2.5642,2.5650,2.5642,2.5650
GBPNZD,20050511,155300,2.5649,2.5649,2.5638,2.5640
GBPNZD,20050511,155400,2.5642,2.5649,2.5642,2.5649
GBPNZD,20050511,155500,2.5647,2.5647,2.5642,2.5642
GBPNZD,20050511,155600,2.5643,2.5648,2.5643,2.5648
GBPNZD,20050511,155700,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050511,155800,2.5647,2.5647,2.5642,2.5642
GBPNZD,20050511,155900,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050511,160000,2.5642,2.5642,2.5635,2.5636
GBPNZD,20050511,160100,2.5635,2.5635,2.5622,2.5622
GBPNZD,20050511,160200,2.5620,2.5620,2.5615,2.5615
GBPNZD,20050511,160300,2.5616,2.5617,2.5614,2.5614
GBPNZD,20050511,160400,2.5612,2.5615,2.5608,2.5608
GBPNZD,20050511,160500,2.5607,2.5608,2.5600,2.5600
GBPNZD,20050511,160600,2.5599,2.5608,2.5599,2.5608
GBPNZD,20050511,160700,2.5609,2.5612,2.5609,2.5612
GBPNZD,20050511,160800,2.5614,2.5633,2.5614,2.5633
GBPNZD,20050511,160900,2.5633,2.5636,2.5632,2.5636
GBPNZD,20050511,161000,2.5637,2.5638,2.5635,2.5635
GBPNZD,20050511,161100,2.5635,2.5635,2.5628,2.5628
GBPNZD,20050511,161200,2.5626,2.5629,2.5624,2.5629
GBPNZD,20050511,161300,2.5630,2.5631,2.5629,2.5631
GBPNZD,20050511,161400,2.5632,2.5633,2.5632,2.5632
GBPNZD,20050511,161500,2.5630,2.5632,2.5629,2.5630
GBPNZD,20050511,161600,2.5629,2.5635,2.5629,2.5635
GBPNZD,20050511,161700,2.5636,2.5640,2.5636,2.5640
GBPNZD,20050511,161800,2.5639,2.5639,2.5632,2.5632
GBPNZD,20050511,161900,2.5631,2.5631,2.5626,2.5626
GBPNZD,20050511,162000,2.5625,2.5625,2.5622,2.5622
GBPNZD,20050511,162100,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050511,162200,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050511,162300,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050511,162400,2.5616,2.5621,2.5616,2.5621
GBPNZD,20050511,162500,2.5622,2.5624,2.5619,2.5619
GBPNZD,20050511,162600,2.5619,2.5620,2.5619,2.5620
GBPNZD,20050511,162700,2.5622,2.5628,2.5622,2.5628
GBPNZD,20050511,162800,2.5629,2.5633,2.5628,2.5628
GBPNZD,20050511,162900,2.5629,2.5632,2.5628,2.5628
GBPNZD,20050511,163000,2.5629,2.5630,2.5629,2.5630
GBPNZD,20050511,163100,2.5631,2.5633,2.5626,2.5626
GBPNZD,20050511,163200,2.5624,2.5624,2.5620,2.5621
GBPNZD,20050511,163300,2.5620,2.5628,2.5620,2.5628
GBPNZD,20050511,163400,2.5630,2.5632,2.5630,2.5632
GBPNZD,20050511,163500,2.5633,2.5639,2.5633,2.5639
GBPNZD,20050511,163600,2.5640,2.5646,2.5640,2.5646
GBPNZD,20050511,163700,2.5643,2.5643,2.5635,2.5635
GBPNZD,20050511,163800,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050511,163900,2.5632,2.5632,2.5628,2.5631
GBPNZD,20050511,164000,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050511,164100,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050511,164200,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050511,164300,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050511,164400,2.5640,2.5645,2.5640,2.5645
GBPNZD,20050511,164500,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050511,164600,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050511,164700,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050511,164800,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050511,164900,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050511,165000,2.5637,2.5647,2.5637,2.5647
GBPNZD,20050511,165100,2.5646,2.5646,2.5643,2.5643
GBPNZD,20050511,165200,2.5643,2.5643,2.5639,2.5639
GBPNZD,20050511,165300,2.5639,2.5639,2.5633,2.5634
GBPNZD,20050511,165400,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050511,165500,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050511,165600,2.5642,2.5647,2.5642,2.5647
GBPNZD,20050511,165700,2.5648,2.5654,2.5648,2.5654
GBPNZD,20050511,165800,2.5655,2.5656,2.5655,2.5655
GBPNZD,20050511,165900,2.5654,2.5654,2.5642,2.5642
GBPNZD,20050511,170000,2.5642,2.5642,2.5636,2.5637
GBPNZD,20050511,170100,2.5638,2.5642,2.5638,2.5639
GBPNZD,20050511,170200,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050511,170300,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050511,170400,2.5637,2.5643,2.5637,2.5643
GBPNZD,20050511,170500,2.5644,2.5647,2.5644,2.5647
GBPNZD,20050511,170600,2.5646,2.5646,2.5642,2.5642
GBPNZD,20050511,170700,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050511,170800,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050511,170900,2.5643,2.5652,2.5643,2.5652
GBPNZD,20050511,171000,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050511,171100,2.5654,2.5654,2.5645,2.5645
GBPNZD,20050511,171200,2.5645,2.5647,2.5645,2.5645
GBPNZD,20050511,171300,2.5643,2.5643,2.5640,2.5643
GBPNZD,20050511,171400,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050511,171500,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050511,171600,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050511,171700,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050511,171800,2.5647,2.5652,2.5647,2.5652
GBPNZD,20050511,171900,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050511,172000,2.5651,2.5653,2.5650,2.5650
GBPNZD,20050511,172100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050511,172200,2.5649,2.5653,2.5649,2.5653
GBPNZD,20050511,172300,2.5654,2.5659,2.5654,2.5656
GBPNZD,20050511,172400,2.5655,2.5657,2.5654,2.5657
GBPNZD,20050511,172500,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050511,172600,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050511,172700,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050511,172800,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050511,172900,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050511,173000,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050511,173100,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050511,173200,2.5652,2.5652,2.5648,2.5648
GBPNZD,20050511,173300,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050511,173400,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050511,173500,2.5646,2.5650,2.5646,2.5650
GBPNZD,20050511,173600,2.5652,2.5652,2.5651,2.5651
GBPNZD,20050511,173700,2.5652,2.5654,2.5652,2.5652
GBPNZD,20050511,173800,2.5651,2.5653,2.5651,2.5653
GBPNZD,20050511,173900,2.5653,2.5653,2.5651,2.5651
GBPNZD,20050511,174000,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050511,174100,2.5647,2.5653,2.5647,2.5652
GBPNZD,20050511,174200,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050511,174300,2.5648,2.5648,2.5645,2.5645
GBPNZD,20050511,174400,2.5644,2.5646,2.5644,2.5646
GBPNZD,20050511,174500,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050511,174600,2.5644,2.5644,2.5643,2.5643
GBPNZD,20050511,174700,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050511,174800,2.5644,2.5644,2.5643,2.5644
GBPNZD,20050511,174900,2.5645,2.5646,2.5643,2.5643
GBPNZD,20050511,175000,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050511,175100,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050511,175200,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050511,175300,2.5636,2.5636,2.5635,2.5636
GBPNZD,20050511,175400,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050511,175500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050511,175600,2.5639,2.5640,2.5639,2.5639
GBPNZD,20050511,175700,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050511,175800,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050511,175900,2.5635,2.5635,2.5627,2.5627
GBPNZD,20050511,180000,2.5626,2.5629,2.5625,2.5629
GBPNZD,20050511,180100,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050511,180200,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050511,180300,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050511,180400,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050511,180500,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050511,180600,2.5633,2.5661,2.5633,2.5661
GBPNZD,20050511,180700,2.5658,2.5658,2.5640,2.5642
GBPNZD,20050511,180800,2.5645,2.5668,2.5639,2.5641
GBPNZD,20050511,180900,2.5642,2.5643,2.5637,2.5637
GBPNZD,20050511,181000,2.5635,2.5645,2.5635,2.5642
GBPNZD,20050511,181100,2.5640,2.5646,2.5639,2.5646
GBPNZD,20050511,181200,2.5648,2.5656,2.5647,2.5650
GBPNZD,20050511,181300,2.5647,2.5647,2.5642,2.5642
GBPNZD,20050511,181400,2.5637,2.5637,2.5624,2.5624
GBPNZD,20050511,181500,2.5622,2.5632,2.5617,2.5617
GBPNZD,20050511,181600,2.5612,2.5622,2.5605,2.5622
GBPNZD,20050511,181700,2.5624,2.5635,2.5622,2.5635
GBPNZD,20050511,181800,2.5636,2.5641,2.5635,2.5641
GBPNZD,20050511,181900,2.5645,2.5647,2.5645,2.5645
GBPNZD,20050511,182000,2.5644,2.5644,2.5638,2.5640
GBPNZD,20050511,182100,2.5642,2.5642,2.5636,2.5640
GBPNZD,20050511,182200,2.5641,2.5644,2.5641,2.5644
GBPNZD,20050511,182300,2.5645,2.5645,2.5632,2.5632
GBPNZD,20050511,182400,2.5633,2.5635,2.5633,2.5634
GBPNZD,20050511,182500,2.5629,2.5629,2.5624,2.5624
GBPNZD,20050511,182600,2.5624,2.5624,2.5623,2.5623
GBPNZD,20050511,182700,2.5621,2.5621,2.5615,2.5615
GBPNZD,20050511,182800,2.5613,2.5613,2.5603,2.5608
GBPNZD,20050511,182900,2.5609,2.5613,2.5609,2.5613
GBPNZD,20050511,183000,2.5614,2.5617,2.5614,2.5617
GBPNZD,20050511,183100,2.5615,2.5615,2.5610,2.5610
GBPNZD,20050511,183200,2.5610,2.5614,2.5609,2.5614
GBPNZD,20050511,183300,2.5611,2.5611,2.5604,2.5605
GBPNZD,20050511,183400,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050511,183500,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050511,183600,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050511,183700,2.5603,2.5608,2.5603,2.5608
GBPNZD,20050511,183800,2.5609,2.5611,2.5605,2.5608
GBPNZD,20050511,183900,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050511,184000,2.5611,2.5615,2.5611,2.5615
GBPNZD,20050511,184100,2.5617,2.5617,2.5610,2.5610
GBPNZD,20050511,184200,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050511,184300,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050511,184400,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050511,184500,2.5609,2.5614,2.5609,2.5614
GBPNZD,20050511,184600,2.5615,2.5618,2.5614,2.5614
GBPNZD,20050511,184700,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050511,184800,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050511,184900,2.5611,2.5611,2.5608,2.5608
GBPNZD,20050511,185000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050511,185100,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050511,185200,2.5610,2.5610,2.5601,2.5603
GBPNZD,20050511,185300,2.5604,2.5605,2.5601,2.5601
GBPNZD,20050511,185400,2.5603,2.5611,2.5603,2.5611
GBPNZD,20050511,185500,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050511,185600,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050511,185700,2.5608,2.5612,2.5608,2.5612
GBPNZD,20050511,185800,2.5612,2.5614,2.5612,2.5614
GBPNZD,20050511,185900,2.5614,2.5614,2.5604,2.5604
GBPNZD,20050511,190000,2.5600,2.5604,2.5600,2.5604
GBPNZD,20050511,190100,2.5604,2.5608,2.5604,2.5607
GBPNZD,20050511,190200,2.5605,2.5605,2.5600,2.5600
GBPNZD,20050511,190300,2.5601,2.5604,2.5601,2.5604
GBPNZD,20050511,190400,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050511,190500,2.5603,2.5610,2.5603,2.5610
GBPNZD,20050511,190600,2.5609,2.5614,2.5609,2.5614
GBPNZD,20050511,190700,2.5615,2.5619,2.5615,2.5617
GBPNZD,20050511,190800,2.5619,2.5634,2.5619,2.5634
GBPNZD,20050511,190900,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050511,191000,2.5640,2.5640,2.5633,2.5633
GBPNZD,20050511,191100,2.5636,2.5637,2.5636,2.5637
GBPNZD,20050511,191200,2.5637,2.5637,2.5635,2.5635
GBPNZD,20050511,191300,2.5633,2.5636,2.5633,2.5636
GBPNZD,20050511,191400,2.5636,2.5640,2.5636,2.5640
GBPNZD,20050511,191500,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050511,191600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050511,191700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050511,191800,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050511,191900,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050511,192000,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050511,192100,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050511,192200,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050511,192300,2.5645,2.5645,2.5640,2.5640
GBPNZD,20050511,192400,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050511,192500,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050511,192600,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050511,192700,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050511,192800,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050511,192900,2.5640,2.5641,2.5638,2.5641
GBPNZD,20050511,193000,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050511,193100,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050511,193200,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050511,193300,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050511,193400,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050511,193500,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050511,193600,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050511,193700,2.5637,2.5637,2.5634,2.5635
GBPNZD,20050511,193800,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050511,193900,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050511,194000,2.5633,2.5635,2.5633,2.5634
GBPNZD,20050511,194100,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050511,194200,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050511,194300,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050511,194400,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050511,194500,2.5636,2.5637,2.5636,2.5637
GBPNZD,20050511,194600,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050511,194700,2.5640,2.5640,2.5635,2.5635
GBPNZD,20050511,194800,2.5633,2.5635,2.5631,2.5635
GBPNZD,20050511,194900,2.5634,2.5634,2.5632,2.5632
GBPNZD,20050511,195000,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050511,195100,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050511,195200,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050511,195300,2.5636,2.5639,2.5636,2.5636
GBPNZD,20050511,195400,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050511,195500,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050511,195600,2.5638,2.5647,2.5638,2.5647
GBPNZD,20050511,195700,2.5646,2.5646,2.5640,2.5640
GBPNZD,20050511,195800,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050511,195900,2.5633,2.5634,2.5632,2.5634
GBPNZD,20050511,200000,2.5636,2.5647,2.5636,2.5645
GBPNZD,20050511,200100,2.5644,2.5644,2.5639,2.5639
GBPNZD,20050511,200200,2.5640,2.5650,2.5640,2.5650
GBPNZD,20050511,200300,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050511,200400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050511,200500,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050511,200600,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050511,200700,2.5642,2.5644,2.5642,2.5643
GBPNZD,20050511,200800,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050511,200900,2.5638,2.5639,2.5638,2.5638
GBPNZD,20050511,201000,2.5637,2.5637,2.5631,2.5631
GBPNZD,20050511,201100,2.5630,2.5633,2.5630,2.5630
GBPNZD,20050511,201200,2.5629,2.5632,2.5628,2.5632
GBPNZD,20050511,201300,2.5633,2.5633,2.5628,2.5628
GBPNZD,20050511,201400,2.5626,2.5631,2.5626,2.5631
GBPNZD,20050511,201500,2.5632,2.5633,2.5632,2.5632
GBPNZD,20050511,201600,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050511,201700,2.5631,2.5632,2.5628,2.5632
GBPNZD,20050511,201800,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050511,201900,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050511,202000,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050511,202100,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050511,202200,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050511,202300,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050511,202400,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050511,202500,2.5643,2.5644,2.5642,2.5644
GBPNZD,20050511,202600,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050511,202700,2.5642,2.5644,2.5642,2.5643
GBPNZD,20050511,202800,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050511,202900,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050511,203000,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050511,203100,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050511,203200,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050511,203300,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050511,203400,2.5645,2.5645,2.5644,2.5645
GBPNZD,20050511,203500,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050511,203600,2.5647,2.5652,2.5647,2.5652
GBPNZD,20050511,203700,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050511,203800,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050511,203900,2.5649,2.5649,2.5644,2.5644
GBPNZD,20050511,204000,2.5643,2.5643,2.5636,2.5637
GBPNZD,20050511,204100,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050511,204200,2.5640,2.5645,2.5640,2.5645
GBPNZD,20050511,204300,2.5645,2.5648,2.5645,2.5648
GBPNZD,20050511,204400,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050511,204500,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050511,204600,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050511,204700,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050511,204800,2.5647,2.5647,2.5643,2.5643
GBPNZD,20050511,204900,2.5643,2.5643,2.5641,2.5641
GBPNZD,20050511,205000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050511,205100,2.5645,2.5646,2.5643,2.5643
GBPNZD,20050511,205200,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050511,205300,2.5637,2.5637,2.5628,2.5629
GBPNZD,20050511,205400,2.5628,2.5628,2.5623,2.5623
GBPNZD,20050511,205500,2.5622,2.5629,2.5622,2.5629
GBPNZD,20050511,205600,2.5631,2.5631,2.5628,2.5631
GBPNZD,20050511,205700,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050511,205800,2.5632,2.5632,2.5631,2.5632
GBPNZD,20050511,205900,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050511,210000,2.5634,2.5634,2.5629,2.5631
GBPNZD,20050511,210100,2.5629,2.5629,2.5627,2.5627
GBPNZD,20050511,210200,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050511,210300,2.5624,2.5629,2.5624,2.5629
GBPNZD,20050511,210400,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050511,210500,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050511,210600,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050511,210700,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050511,210800,2.5629,2.5629,2.5627,2.5627
GBPNZD,20050511,210900,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050511,211000,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050511,211100,2.5625,2.5633,2.5625,2.5633
GBPNZD,20050511,211200,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050511,211300,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050511,211400,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050511,211500,2.5645,2.5645,2.5641,2.5642
GBPNZD,20050511,211600,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050511,211700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050511,211800,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050511,211900,2.5646,2.5647,2.5644,2.5644
GBPNZD,20050511,212000,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050511,212100,2.5643,2.5643,2.5641,2.5641
GBPNZD,20050511,212200,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050511,212300,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050511,212400,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050511,212500,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050511,212600,2.5643,2.5645,2.5643,2.5643
GBPNZD,20050511,212700,2.5643,2.5643,2.5639,2.5639
GBPNZD,20050511,212800,2.5638,2.5643,2.5638,2.5643
GBPNZD,20050511,212900,2.5644,2.5645,2.5644,2.5644
GBPNZD,20050511,213000,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050511,213100,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050511,213200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050511,213300,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050511,213400,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050511,213500,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050511,213600,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050511,213700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050511,213800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050511,213900,2.5645,2.5645,2.5641,2.5641
GBPNZD,20050511,214000,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050511,214100,2.5643,2.5643,2.5641,2.5641
GBPNZD,20050511,214200,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050511,214300,2.5644,2.5644,2.5642,2.5642
GBPNZD,20050511,214400,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050511,214500,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050511,214600,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050511,214700,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050511,214800,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050511,214900,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050511,215000,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050511,215100,2.5641,2.5645,2.5641,2.5645
GBPNZD,20050511,215200,2.5645,2.5646,2.5645,2.5645
GBPNZD,20050511,215300,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050511,215400,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050511,215500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050511,215600,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050511,215700,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050511,215800,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050511,215900,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050511,220000,2.5652,2.5652,2.5651,2.5651
GBPNZD,20050511,220100,2.5651,2.5651,2.5650,2.5650
GBPNZD,20050511,220200,2.5650,2.5651,2.5650,2.5650
GBPNZD,20050511,220300,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050511,220400,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050511,220500,2.5651,2.5652,2.5651,2.5652
GBPNZD,20050511,220600,2.5652,2.5653,2.5652,2.5652
GBPNZD,20050511,220700,2.5651,2.5652,2.5651,2.5652
GBPNZD,20050511,220800,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050511,220900,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050511,221000,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050511,221100,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050511,221200,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050511,221300,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050511,221400,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050511,221500,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050511,221600,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050511,221700,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050511,221800,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050511,221900,2.5651,2.5653,2.5651,2.5653
GBPNZD,20050511,222000,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050511,222100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050511,222200,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050511,222300,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050511,222400,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050511,222500,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050511,222600,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050511,222700,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050511,222800,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050511,222900,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050511,223000,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050511,223100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050511,223200,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050511,223300,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050511,223400,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050511,223500,2.5652,2.5652,2.5651,2.5652
GBPNZD,20050511,223600,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050511,223700,2.5653,2.5654,2.5653,2.5653
GBPNZD,20050511,223800,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050511,223900,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050511,224000,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050511,224100,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050511,224200,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050511,224300,2.5653,2.5653,2.5651,2.5651
GBPNZD,20050511,224400,2.5651,2.5652,2.5651,2.5652
GBPNZD,20050511,224500,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050511,224600,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050511,224700,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050511,224800,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050511,224900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050511,225000,2.5652,2.5653,2.5652,2.5652
GBPNZD,20050511,225100,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050511,225200,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050511,225300,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050511,225400,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050511,225500,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050511,225600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050511,225700,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050511,225800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050511,225900,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050511,230000,2.5659,2.5660,2.5659,2.5659
GBPNZD,20050511,230100,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050511,230200,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050511,230300,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050511,230400,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050511,230500,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050511,230600,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050511,230700,2.5648,2.5648,2.5642,2.5642
GBPNZD,20050511,230800,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050511,230900,2.5640,2.5644,2.5639,2.5644
GBPNZD,20050511,231000,2.5647,2.5654,2.5647,2.5654
GBPNZD,20050511,231100,2.5656,2.5660,2.5656,2.5657
GBPNZD,20050511,231200,2.5656,2.5656,2.5648,2.5652
GBPNZD,20050511,231300,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050511,231400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050511,231500,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050511,231600,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050511,231700,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050511,231800,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050511,231900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050511,232000,2.5654,2.5654,2.5649,2.5649
GBPNZD,20050511,232100,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050511,232200,2.5645,2.5646,2.5645,2.5645
GBPNZD,20050511,232300,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050511,232400,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050511,232500,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050511,232600,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050511,232700,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050511,232800,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050511,232900,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050511,233000,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050511,233100,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050511,233200,2.5637,2.5637,2.5635,2.5637
GBPNZD,20050511,233300,2.5637,2.5638,2.5633,2.5633
GBPNZD,20050511,233400,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050511,233500,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050511,233600,2.5633,2.5633,2.5631,2.5633
GBPNZD,20050511,233700,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050511,233800,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050511,233900,2.5627,2.5630,2.5627,2.5630
GBPNZD,20050511,234000,2.5630,2.5632,2.5630,2.5632
GBPNZD,20050511,234100,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050511,234200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050511,234300,2.5634,2.5635,2.5634,2.5635
GBPNZD,20050511,234400,2.5635,2.5635,2.5629,2.5629
GBPNZD,20050511,234500,2.5628,2.5628,2.5624,2.5624
GBPNZD,20050511,234600,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050511,234700,2.5623,2.5626,2.5622,2.5626
GBPNZD,20050511,234800,2.5627,2.5628,2.5627,2.5627
GBPNZD,20050511,234900,2.5627,2.5629,2.5627,2.5629
GBPNZD,20050511,235000,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050511,235100,2.5631,2.5632,2.5630,2.5632
GBPNZD,20050511,235200,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050511,235300,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050511,235400,2.5629,2.5630,2.5629,2.5630
GBPNZD,20050511,235500,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050511,235600,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050511,235700,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050511,235800,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050511,235900,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050512,000000,2.5626,2.5628,2.5626,2.5628
AUDCHF,20050511,000100,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050511,000200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050511,000300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,000400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,000500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,000600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,000700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,000800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,000900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050511,001000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,001100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050511,001200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,001300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,001400,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050511,001500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,001600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,001700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,001800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,001900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050511,002000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050511,002100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,002200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,002300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,002400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,002500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050511,002600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,002700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,002800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,002900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,003000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,003100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050511,003200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050511,003300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050511,003400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050511,003500,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050511,003600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,003700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,003800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050511,003900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050511,004000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050511,004100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,004200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,004300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,004400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,004500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,004600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,004700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,004800,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050511,004900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,005000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,005100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,005200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,005300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,005400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050511,005500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050511,005600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050511,005700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,005800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,005900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,010000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,010100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050511,010200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050511,010300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050511,010400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,010500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,010600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,010700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,010800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,010900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,011000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,011100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,011200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050511,011300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050511,011400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050511,011500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050511,011600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050511,011700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,011800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,011900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050511,012000,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050511,012100,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050511,012200,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050511,012300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050511,012400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,012500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,012600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,012700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,012800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,012900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,013000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,013100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,013200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050511,013300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,013400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,013500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,013600,0.9324,0.9325,0.9323,0.9325
AUDCHF,20050511,013700,0.9325,0.9326,0.9325,0.9325
AUDCHF,20050511,013800,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050511,013900,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050511,014000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,014100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050511,014200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,014300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,014400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,014500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,014600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050511,014700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,014800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,014900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,015000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,015100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,015200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,015300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,015400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,015500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,015600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050511,015700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050511,015800,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050511,015900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050511,020000,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050511,020100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050511,020200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050511,020300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050511,020400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050511,020500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050511,020600,0.9330,0.9330,0.9328,0.9328
AUDCHF,20050511,020700,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050511,020800,0.9328,0.9329,0.9327,0.9329
AUDCHF,20050511,020900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050511,021000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050511,021100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050511,021200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050511,021300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,021400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,021500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,021600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,021700,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050511,021800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,021900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,022000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,022100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,022200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050511,022300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,022400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050511,022500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050511,022600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,022700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,022800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050511,022900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050511,023000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,023100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,023200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050511,023300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,023400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,023500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,023600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,023700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,023800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050511,023900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050511,024000,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050511,024100,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050511,024200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,024300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050511,024400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,024500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,024600,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050511,024700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050511,024800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,024900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,025000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050511,025100,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050511,025200,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050511,025300,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050511,025400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,025500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,025600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,025700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,025800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050511,025900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050511,030000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,030100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,030200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,030300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,030400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,030500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,030600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050511,030700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050511,030800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,030900,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050511,031000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050511,031100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,031200,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050511,031300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050511,031400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050511,031500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050511,031600,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050511,031700,0.9309,0.9309,0.9306,0.9306
AUDCHF,20050511,031800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050511,031900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050511,032000,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050511,032100,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050511,032200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,032300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050511,032400,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050511,032500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050511,032600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050511,032700,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050511,032800,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050511,032900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050511,033000,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050511,033100,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050511,033200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050511,033300,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050511,033400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,033500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050511,033600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,033700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050511,033800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050511,033900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050511,034000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050511,034100,0.9307,0.9308,0.9307,0.9307
AUDCHF,20050511,034200,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050511,034300,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050511,034400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,034500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,034600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050511,034700,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050511,034800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050511,034900,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050511,035000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050511,035100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050511,035200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,035300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,035400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,035500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050511,035600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050511,035700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050511,035800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050511,035900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050511,040000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050511,040100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050511,040200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,040300,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050511,040400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050511,040500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050511,040600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050511,040700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050511,040800,0.9311,0.9313,0.9311,0.9312
AUDCHF,20050511,040900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050511,041000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050511,041100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050511,041200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050511,041300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050511,041400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,041500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050511,041600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050511,041700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050511,041800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050511,041900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,042000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050511,042100,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050511,042200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050511,042300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050511,042400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050511,042500,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050511,042600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050511,042700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050511,042800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050511,042900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050511,043000,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050511,043100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050511,043200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,043300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,043400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050511,043500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050511,043600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,043700,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050511,043800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,043900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,044000,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050511,044100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050511,044200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,044300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,044400,0.9315,0.9317,0.9315,0.9316
AUDCHF,20050511,044500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,044600,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050511,044700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050511,044800,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050511,044900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050511,045000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,045100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,045200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,045300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,045400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,045500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,045600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,045700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050511,045800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,045900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,050000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,050100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,050200,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050511,050300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,050400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,050500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050511,050600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,050700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050511,050800,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050511,050900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050511,051000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,051100,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050511,051200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,051300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050511,051400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050511,051500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,051600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,051700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050511,051800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,051900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,052000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,052100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050511,052200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050511,052300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,052400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050511,052500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050511,052600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050511,052700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,052800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,052900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,053000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050511,053100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,053200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050511,053300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050511,053400,0.9319,0.9319,0.9317,0.9319
AUDCHF,20050511,053500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,053600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,053700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,053800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050511,053900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050511,054000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,054100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,054200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,054300,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050511,054400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,054500,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050511,054600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,054700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050511,054800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,054900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,055000,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050511,055100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050511,055200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050511,055300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,055400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,055500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,055600,0.9319,0.9321,0.9319,0.9321
AUDCHF,20050511,055700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050511,055800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050511,055900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050511,060000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,060100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050511,060200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050511,060300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050511,060400,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050511,060500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050511,060600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,060700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,060800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,060900,0.9319,0.9319,0.9318,0.9319
AUDCHF,20050511,061000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,061100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,061200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050511,061300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050511,061400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050511,061500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050511,061600,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050511,061700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,061800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,061900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,062000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,062100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,062200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,062300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,062400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050511,062500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050511,062600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,062700,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050511,062800,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050511,062900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050511,063000,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050511,063100,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050511,063200,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050511,063300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,063400,0.9317,0.9319,0.9317,0.9318
AUDCHF,20050511,063500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,063600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,063700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,063800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,063900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,064000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,064100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050511,064200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,064300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,064400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,064500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,064600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,064700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,064800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,064900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,065000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,065100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,065200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,065300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,065400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050511,065500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,065600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,065700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,065800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,065900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050511,070000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050511,070100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,070200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,070300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,070400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,070500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050511,070600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,070700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,070800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,070900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,071000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050511,071100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,071200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,071300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,071400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050511,071500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050511,071600,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050511,071700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,071800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,071900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,072000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,072100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,072200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,072300,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050511,072400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,072500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050511,072600,0.9319,0.9321,0.9319,0.9321
AUDCHF,20050511,072700,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050511,072800,0.9323,0.9324,0.9321,0.9321
AUDCHF,20050511,072900,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050511,073000,0.9321,0.9324,0.9321,0.9324
AUDCHF,20050511,073100,0.9327,0.9327,0.9322,0.9322
AUDCHF,20050511,073200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,073300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050511,073400,0.9320,0.9320,0.9317,0.9317
AUDCHF,20050511,073500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,073600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,073700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,073800,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050511,073900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,074000,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050511,074100,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050511,074200,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050511,074300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,074400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,074500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,074600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,074700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,074800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,074900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,075000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050511,075100,0.9319,0.9319,0.9318,0.9319
AUDCHF,20050511,075200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,075300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,075400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,075500,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050511,075600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,075700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,075800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050511,075900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,080000,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050511,080100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,080200,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050511,080300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050511,080400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,080500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050511,080600,0.9314,0.9316,0.9314,0.9316
AUDCHF,20050511,080700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,080800,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050511,080900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050511,081000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,081100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050511,081200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,081300,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050511,081400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,081500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050511,081600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050511,081700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050511,081800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,081900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,082000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050511,082100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050511,082200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,082300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050511,082400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050511,082500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050511,082600,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050511,082700,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050511,082800,0.9313,0.9313,0.9309,0.9309
AUDCHF,20050511,082900,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050511,083000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050511,083100,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050511,083200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050511,083300,0.9309,0.9309,0.9307,0.9307
AUDCHF,20050511,083400,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050511,083500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,083600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,083700,0.9308,0.9308,0.9305,0.9307
AUDCHF,20050511,083800,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050511,083900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050511,084000,0.9306,0.9306,0.9304,0.9304
AUDCHF,20050511,084100,0.9303,0.9303,0.9301,0.9303
AUDCHF,20050511,084200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050511,084300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050511,084400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050511,084500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050511,084600,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050511,084700,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050511,084800,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050511,084900,0.9304,0.9305,0.9304,0.9304
AUDCHF,20050511,085000,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050511,085100,0.9303,0.9304,0.9303,0.9303
AUDCHF,20050511,085200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050511,085300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050511,085400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050511,085500,0.9304,0.9304,0.9301,0.9301
AUDCHF,20050511,085600,0.9301,0.9305,0.9301,0.9305
AUDCHF,20050511,085700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050511,085800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050511,085900,0.9305,0.9305,0.9302,0.9302
AUDCHF,20050511,090000,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050511,090100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050511,090200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050511,090300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050511,090400,0.9306,0.9308,0.9306,0.9307
AUDCHF,20050511,090500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050511,090600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050511,090700,0.9308,0.9308,0.9306,0.9307
AUDCHF,20050511,090800,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050511,090900,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050511,091000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050511,091100,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050511,091200,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050511,091300,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050511,091400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050511,091500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050511,091600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050511,091700,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050511,091800,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050511,091900,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050511,092000,0.9310,0.9313,0.9310,0.9313
AUDCHF,20050511,092100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050511,092200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,092300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,092400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,092500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,092600,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050511,092700,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050511,092800,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050511,092900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,093000,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050511,093100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,093200,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050511,093300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,093400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050511,093500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050511,093600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050511,093700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,093800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050511,093900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,094000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050511,094100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,094200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,094300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050511,094400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,094500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,094600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,094700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,094800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,094900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050511,095000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050511,095100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,095200,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050511,095300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,095400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050511,095500,0.9325,0.9325,0.9322,0.9322
AUDCHF,20050511,095600,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050511,095700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050511,095800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050511,095900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050511,100000,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050511,100100,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050511,100200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,100300,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050511,100400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050511,100500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,100600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050511,100700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050511,100800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050511,100900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050511,101000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050511,101100,0.9314,0.9316,0.9314,0.9316
AUDCHF,20050511,101200,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050511,101300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,101400,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050511,101500,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050511,101600,0.9316,0.9317,0.9315,0.9317
AUDCHF,20050511,101700,0.9318,0.9319,0.9318,0.9318
AUDCHF,20050511,101800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050511,101900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050511,102000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050511,102100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050511,102200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050511,102300,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050511,102400,0.9310,0.9315,0.9310,0.9314
AUDCHF,20050511,102500,0.9313,0.9319,0.9313,0.9319
AUDCHF,20050511,102600,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050511,102700,0.9320,0.9323,0.9320,0.9323
AUDCHF,20050511,102800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050511,102900,0.9322,0.9329,0.9322,0.9329
AUDCHF,20050511,103000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050511,103100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050511,103200,0.9330,0.9337,0.9330,0.9337
AUDCHF,20050511,103300,0.9337,0.9339,0.9337,0.9338
AUDCHF,20050511,103400,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050511,103500,0.9339,0.9340,0.9338,0.9338
AUDCHF,20050511,103600,0.9339,0.9342,0.9339,0.9342
AUDCHF,20050511,103700,0.9342,0.9342,0.9338,0.9338
AUDCHF,20050511,103800,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050511,103900,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050511,104000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,104100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050511,104200,0.9338,0.9341,0.9338,0.9341
AUDCHF,20050511,104300,0.9340,0.9340,0.9338,0.9339
AUDCHF,20050511,104400,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050511,104500,0.9337,0.9338,0.9336,0.9336
AUDCHF,20050511,104600,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050511,104700,0.9334,0.9334,0.9330,0.9331
AUDCHF,20050511,104800,0.9331,0.9331,0.9328,0.9328
AUDCHF,20050511,104900,0.9327,0.9327,0.9322,0.9322
AUDCHF,20050511,105000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,105100,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050511,105200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050511,105300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050511,105400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,105500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,105600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050511,105700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,105800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050511,105900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050511,110000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050511,110100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050511,110200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050511,110300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050511,110400,0.9330,0.9333,0.9330,0.9333
AUDCHF,20050511,110500,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050511,110600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050511,110700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050511,110800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050511,110900,0.9333,0.9333,0.9331,0.9333
AUDCHF,20050511,111000,0.9333,0.9333,0.9329,0.9329
AUDCHF,20050511,111100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050511,111200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050511,111300,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050511,111400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050511,111500,0.9328,0.9329,0.9327,0.9327
AUDCHF,20050511,111600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,111700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050511,111800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050511,111900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050511,112000,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050511,112100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050511,112200,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050511,112300,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050511,112400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050511,112500,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050511,112600,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050511,112700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,112800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050511,112900,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050511,113000,0.9322,0.9325,0.9322,0.9325
AUDCHF,20050511,113100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,113200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,113300,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050511,113400,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050511,113500,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050511,113600,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050511,113700,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050511,113800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,113900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,114000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,114100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,114200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,114300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,114400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,114500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050511,114600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050511,114700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,114800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050511,114900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050511,115000,0.9319,0.9319,0.9317,0.9318
AUDCHF,20050511,115100,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050511,115200,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050511,115300,0.9318,0.9319,0.9317,0.9317
AUDCHF,20050511,115400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,115500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050511,115600,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050511,115700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050511,115800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,115900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050511,120000,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050511,120100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050511,120200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050511,120300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050511,120400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050511,120500,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050511,120600,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050511,120700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,120800,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050511,120900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,121000,0.9319,0.9319,0.9317,0.9319
AUDCHF,20050511,121100,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050511,121200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,121300,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050511,121400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050511,121500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,121600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,121700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050511,121800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050511,121900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050511,122000,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050511,122100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050511,122200,0.9316,0.9319,0.9316,0.9319
AUDCHF,20050511,122300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050511,122400,0.9320,0.9320,0.9317,0.9317
AUDCHF,20050511,122500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050511,122600,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050511,122700,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050511,122800,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050511,122900,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050511,123000,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050511,123100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,123200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,123300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,123400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,123500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050511,123600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050511,123700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050511,123800,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050511,123900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050511,124000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050511,124100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050511,124200,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050511,124300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,124400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,124500,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050511,124600,0.9324,0.9327,0.9324,0.9326
AUDCHF,20050511,124700,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050511,124800,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050511,124900,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050511,125000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,125100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,125200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050511,125300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,125400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,125500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050511,125600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,125700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,125800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050511,125900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,130000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050511,130100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050511,130200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050511,130300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,130400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050511,130500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050511,130600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050511,130700,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050511,130800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,130900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050511,131000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,131100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,131200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050511,131300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,131400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,131500,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050511,131600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050511,131700,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050511,131800,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050511,131900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050511,132000,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050511,132100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050511,132200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050511,132300,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050511,132400,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050511,132500,0.9323,0.9325,0.9323,0.9325
AUDCHF,20050511,132600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050511,132700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050511,132800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,132900,0.9325,0.9325,0.9323,0.9324
AUDCHF,20050511,133000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050511,133100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050511,133200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,133300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050511,133400,0.9324,0.9327,0.9324,0.9327
AUDCHF,20050511,133500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,133600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,133700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,133800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,133900,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050511,134000,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050511,134100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,134200,0.9327,0.9329,0.9327,0.9328
AUDCHF,20050511,134300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050511,134400,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050511,134500,0.9325,0.9326,0.9325,0.9325
AUDCHF,20050511,134600,0.9326,0.9327,0.9325,0.9325
AUDCHF,20050511,134700,0.9325,0.9326,0.9325,0.9325
AUDCHF,20050511,134800,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050511,134900,0.9327,0.9327,0.9325,0.9326
AUDCHF,20050511,135000,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050511,135100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050511,135200,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050511,135300,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050511,135400,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050511,135500,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050511,135600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050511,135700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,135800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,135900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,140000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050511,140100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,140200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050511,140300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050511,140400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050511,140500,0.9324,0.9325,0.9323,0.9324
AUDCHF,20050511,140600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050511,140700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,140800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,140900,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050511,141000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,141100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050511,141200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050511,141300,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050511,141400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050511,141500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050511,141600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050511,141700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050511,141800,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050511,141900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050511,142000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050511,142100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050511,142200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050511,142300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050511,142400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050511,142500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050511,142600,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050511,142700,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050511,142800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050511,142900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050511,143000,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050511,143100,0.9330,0.9349,0.9330,0.9346
AUDCHF,20050511,143200,0.9345,0.9349,0.9344,0.9349
AUDCHF,20050511,143300,0.9350,0.9351,0.9349,0.9350
AUDCHF,20050511,143400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050511,143500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050511,143600,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050511,143700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050511,143800,0.9347,0.9347,0.9343,0.9344
AUDCHF,20050511,143900,0.9345,0.9349,0.9345,0.9348
AUDCHF,20050511,144000,0.9347,0.9347,0.9344,0.9344
AUDCHF,20050511,144100,0.9345,0.9348,0.9345,0.9348
AUDCHF,20050511,144200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050511,144300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050511,144400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050511,144500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050511,144600,0.9350,0.9354,0.9350,0.9354
AUDCHF,20050511,144700,0.9354,0.9356,0.9354,0.9356
AUDCHF,20050511,144800,0.9356,0.9356,0.9354,0.9356
AUDCHF,20050511,144900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050511,145000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050511,145100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050511,145200,0.9358,0.9358,0.9356,0.9358
AUDCHF,20050511,145300,0.9359,0.9360,0.9358,0.9358
AUDCHF,20050511,145400,0.9358,0.9358,0.9357,0.9358
AUDCHF,20050511,145500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20050511,145600,0.9356,0.9359,0.9356,0.9359
AUDCHF,20050511,145700,0.9360,0.9360,0.9358,0.9358
AUDCHF,20050511,145800,0.9358,0.9362,0.9357,0.9357
AUDCHF,20050511,145900,0.9358,0.9361,0.9358,0.9361
AUDCHF,20050511,150000,0.9360,0.9360,0.9358,0.9359
AUDCHF,20050511,150100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050511,150200,0.9360,0.9363,0.9360,0.9363
AUDCHF,20050511,150300,0.9363,0.9363,0.9360,0.9360
AUDCHF,20050511,150400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20050511,150500,0.9361,0.9361,0.9361,0.9361
AUDCHF,20050511,150600,0.9361,0.9361,0.9360,0.9360
AUDCHF,20050511,150700,0.9360,0.9360,0.9357,0.9357
AUDCHF,20050511,150800,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050511,150900,0.9356,0.9356,0.9355,0.9356
AUDCHF,20050511,151000,0.9357,0.9359,0.9357,0.9359
AUDCHF,20050511,151100,0.9358,0.9360,0.9358,0.9360
AUDCHF,20050511,151200,0.9360,0.9364,0.9360,0.9364
AUDCHF,20050511,151300,0.9365,0.9369,0.9365,0.9368
AUDCHF,20050511,151400,0.9367,0.9369,0.9365,0.9369
AUDCHF,20050511,151500,0.9368,0.9368,0.9364,0.9364
AUDCHF,20050511,151600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050511,151700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050511,151800,0.9365,0.9367,0.9365,0.9367
AUDCHF,20050511,151900,0.9367,0.9367,0.9365,0.9366
AUDCHF,20050511,152000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050511,152100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050511,152200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050511,152300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050511,152400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050511,152500,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050511,152600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050511,152700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050511,152800,0.9368,0.9368,0.9367,0.9368
AUDCHF,20050511,152900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050511,153000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050511,153100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050511,153200,0.9369,0.9370,0.9369,0.9369
AUDCHF,20050511,153300,0.9368,0.9369,0.9367,0.9369
AUDCHF,20050511,153400,0.9369,0.9370,0.9369,0.9369
AUDCHF,20050511,153500,0.9369,0.9371,0.9369,0.9371
AUDCHF,20050511,153600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050511,153700,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050511,153800,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050511,153900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050511,154000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050511,154100,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050511,154200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050511,154300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050511,154400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050511,154500,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050511,154600,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050511,154700,0.9368,0.9368,0.9366,0.9366
AUDCHF,20050511,154800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050511,154900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050511,155000,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050511,155100,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050511,155200,0.9363,0.9363,0.9361,0.9361
AUDCHF,20050511,155300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050511,155400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050511,155500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050511,155600,0.9363,0.9365,0.9363,0.9365
AUDCHF,20050511,155700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050511,155800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050511,155900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050511,160000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050511,160100,0.9367,0.9370,0.9367,0.9370
AUDCHF,20050511,160200,0.9370,0.9372,0.9370,0.9371
AUDCHF,20050511,160300,0.9370,0.9370,0.9369,0.9370
AUDCHF,20050511,160400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050511,160500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050511,160600,0.9373,0.9373,0.9370,0.9372
AUDCHF,20050511,160700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050511,160800,0.9373,0.9373,0.9371,0.9371
AUDCHF,20050511,160900,0.9371,0.9372,0.9366,0.9366
AUDCHF,20050511,161000,0.9365,0.9367,0.9365,0.9367
AUDCHF,20050511,161100,0.9368,0.9368,0.9367,0.9368
AUDCHF,20050511,161200,0.9368,0.9369,0.9367,0.9367
AUDCHF,20050511,161300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050511,161400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050511,161500,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050511,161600,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050511,161700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050511,161800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050511,161900,0.9363,0.9363,0.9361,0.9362
AUDCHF,20050511,162000,0.9362,0.9362,0.9359,0.9359
AUDCHF,20050511,162100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050511,162200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050511,162300,0.9360,0.9362,0.9360,0.9362
AUDCHF,20050511,162400,0.9362,0.9363,0.9358,0.9358
AUDCHF,20050511,162500,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050511,162600,0.9357,0.9358,0.9356,0.9358
AUDCHF,20050511,162700,0.9357,0.9357,0.9355,0.9357
AUDCHF,20050511,162800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050511,162900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050511,163000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050511,163100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050511,163200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050511,163300,0.9358,0.9358,0.9355,0.9355
AUDCHF,20050511,163400,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050511,163500,0.9353,0.9354,0.9351,0.9351
AUDCHF,20050511,163600,0.9350,0.9350,0.9349,0.9350
AUDCHF,20050511,163700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050511,163800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050511,163900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050511,164000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050511,164100,0.9351,0.9351,0.9349,0.9350
AUDCHF,20050511,164200,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050511,164300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050511,164400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050511,164500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050511,164600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050511,164700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050511,164800,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050511,164900,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050511,165000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050511,165100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050511,165200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050511,165300,0.9354,0.9354,0.9351,0.9351
AUDCHF,20050511,165400,0.9350,0.9350,0.9348,0.9348
AUDCHF,20050511,165500,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050511,165600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050511,165700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050511,165800,0.9343,0.9343,0.9341,0.9342
AUDCHF,20050511,165900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050511,170000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050511,170100,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050511,170200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050511,170300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,170400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,170500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,170600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050511,170700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050511,170800,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050511,170900,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050511,171000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,171100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,171200,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050511,171300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,171400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,171500,0.9340,0.9340,0.9338,0.9339
AUDCHF,20050511,171600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,171700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,171800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,171900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050511,172000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,172100,0.9341,0.9341,0.9337,0.9337
AUDCHF,20050511,172200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050511,172300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,172400,0.9339,0.9340,0.9338,0.9338
AUDCHF,20050511,172500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050511,172600,0.9336,0.9339,0.9336,0.9339
AUDCHF,20050511,172700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050511,172800,0.9337,0.9339,0.9337,0.9337
AUDCHF,20050511,172900,0.9336,0.9338,0.9336,0.9338
AUDCHF,20050511,173000,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050511,173100,0.9341,0.9341,0.9337,0.9337
AUDCHF,20050511,173200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050511,173300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050511,173400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,173500,0.9337,0.9341,0.9337,0.9340
AUDCHF,20050511,173600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,173700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,173800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,173900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,174000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,174100,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050511,174200,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050511,174300,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050511,174400,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,174500,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050511,174600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050511,174700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,174800,0.9338,0.9340,0.9338,0.9339
AUDCHF,20050511,174900,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050511,175000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,175100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,175200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050511,175300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,175400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,175500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,175600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,175700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,175800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050511,175900,0.9343,0.9344,0.9342,0.9342
AUDCHF,20050511,180000,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050511,180100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,180200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050511,180300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,180400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,180500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050511,180600,0.9342,0.9342,0.9339,0.9342
AUDCHF,20050511,180700,0.9343,0.9344,0.9341,0.9341
AUDCHF,20050511,180800,0.9339,0.9339,0.9336,0.9337
AUDCHF,20050511,180900,0.9337,0.9337,0.9335,0.9337
AUDCHF,20050511,181000,0.9338,0.9340,0.9338,0.9338
AUDCHF,20050511,181100,0.9339,0.9340,0.9337,0.9337
AUDCHF,20050511,181200,0.9336,0.9340,0.9336,0.9340
AUDCHF,20050511,181300,0.9341,0.9341,0.9337,0.9338
AUDCHF,20050511,181400,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050511,181500,0.9341,0.9342,0.9337,0.9342
AUDCHF,20050511,181600,0.9344,0.9346,0.9342,0.9342
AUDCHF,20050511,181700,0.9341,0.9344,0.9341,0.9344
AUDCHF,20050511,181800,0.9344,0.9344,0.9341,0.9341
AUDCHF,20050511,181900,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050511,182000,0.9343,0.9344,0.9342,0.9342
AUDCHF,20050511,182100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,182200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,182300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050511,182400,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,182500,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050511,182600,0.9344,0.9344,0.9343,0.9344
AUDCHF,20050511,182700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050511,182800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050511,182900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,183000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,183100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,183200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050511,183300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050511,183400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050511,183500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050511,183600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050511,183700,0.9345,0.9346,0.9345,0.9345
AUDCHF,20050511,183800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050511,183900,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050511,184000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050511,184100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,184200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,184300,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050511,184400,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050511,184500,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050511,184600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,184700,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050511,184800,0.9339,0.9340,0.9338,0.9338
AUDCHF,20050511,184900,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050511,185000,0.9340,0.9341,0.9338,0.9338
AUDCHF,20050511,185100,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050511,185200,0.9339,0.9340,0.9338,0.9339
AUDCHF,20050511,185300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,185400,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050511,185500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,185600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,185700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050511,185800,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050511,185900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,190000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050511,190100,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,190200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,190300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050511,190400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,190500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050511,190600,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050511,190700,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050511,190800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,190900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050511,191000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050511,191100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,191200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,191300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,191400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,191500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,191600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,191700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050511,191800,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050511,191900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,192000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050511,192100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050511,192200,0.9343,0.9344,0.9343,0.9343
AUDCHF,20050511,192300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050511,192400,0.9343,0.9345,0.9343,0.9345
AUDCHF,20050511,192500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050511,192600,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050511,192700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,192800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,192900,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050511,193000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050511,193100,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050511,193200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050511,193300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,193400,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050511,193500,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050511,193600,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050511,193700,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050511,193800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,193900,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050511,194000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,194100,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050511,194200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,194300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050511,194400,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050511,194500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,194600,0.9338,0.9341,0.9338,0.9341
AUDCHF,20050511,194700,0.9340,0.9341,0.9339,0.9341
AUDCHF,20050511,194800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,194900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,195000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,195100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,195200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,195300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050511,195400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,195500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050511,195600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050511,195700,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050511,195800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050511,195900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050511,200000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,200100,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050511,200200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,200300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050511,200400,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050511,200500,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050511,200600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050511,200700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,200800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050511,200900,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050511,201000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050511,201100,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050511,201200,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050511,201300,0.9344,0.9344,0.9343,0.9344
AUDCHF,20050511,201400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,201500,0.9345,0.9346,0.9345,0.9345
AUDCHF,20050511,201600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050511,201700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050511,201800,0.9344,0.9346,0.9344,0.9344
AUDCHF,20050511,201900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,202000,0.9343,0.9345,0.9343,0.9345
AUDCHF,20050511,202100,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050511,202200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,202300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050511,202400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050511,202500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,202600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,202700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,202800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,202900,0.9344,0.9344,0.9342,0.9343
AUDCHF,20050511,203000,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050511,203100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050511,203200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050511,203300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050511,203400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050511,203500,0.9342,0.9344,0.9342,0.9343
AUDCHF,20050511,203600,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,203700,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050511,203800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,203900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,204000,0.9342,0.9344,0.9342,0.9342
AUDCHF,20050511,204100,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050511,204200,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050511,204300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050511,204400,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050511,204500,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050511,204600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,204700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050511,204800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050511,204900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050511,205000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050511,205100,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,205200,0.9341,0.9343,0.9341,0.9343
AUDCHF,20050511,205300,0.9343,0.9343,0.9342,0.9343
AUDCHF,20050511,205400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050511,205500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050511,205600,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050511,205700,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,205800,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050511,205900,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050511,210000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050511,210100,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050511,210200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050511,210300,0.9341,0.9341,0.9337,0.9337
AUDCHF,20050511,210400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050511,210500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050511,210600,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050511,210700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050511,210800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,210900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,211000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,211100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,211200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050511,211300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,211400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050511,211500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050511,211600,0.9339,0.9340,0.9339,0.9339
AUDCHF,20050511,211700,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050511,211800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,211900,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050511,212000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,212100,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050511,212200,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050511,212300,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050511,212400,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050511,212500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,212600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,212700,0.9339,0.9340,0.9338,0.9339
AUDCHF,20050511,212800,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050511,212900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050511,213000,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050511,213100,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050511,213200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050511,213300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,213400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,213500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,213600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050511,213700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,213800,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050511,213900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,214000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,214100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050511,214200,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050511,214300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050511,214400,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050511,214500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050511,214600,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050511,214700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,214800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050511,214900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050511,215000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,215100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,215200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050511,215300,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050511,215400,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050511,215500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,215600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,215700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,215800,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050511,215900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050511,220000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,220100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,220200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050511,220300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050511,220400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,220500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050511,220600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050511,220700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050511,220800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050511,220900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050511,221000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050511,221100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050511,221200,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050511,221300,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050511,221400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050511,221500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050511,221600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050511,221700,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050511,221800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050511,221900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050511,222000,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050511,222100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050511,222200,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050511,222300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,222400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,222500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050511,222600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050511,222700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,222800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,222900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,223000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,223100,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050511,223200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,223300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,223400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050511,223500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050511,223600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050511,223700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050511,223800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,223900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,224000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050511,224100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050511,224200,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050511,224300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050511,224400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,224500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,224600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,224700,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050511,224800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,224900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,225000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050511,225100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050511,225200,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050511,225300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050511,225400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050511,225500,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050511,225600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050511,225700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050511,225800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050511,225900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050511,230000,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050511,230100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050511,230200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050511,230300,0.9331,0.9335,0.9331,0.9335
AUDCHF,20050511,230400,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050511,230500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050511,230600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050511,230700,0.9334,0.9335,0.9333,0.9335
AUDCHF,20050511,230800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050511,230900,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050511,231000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050511,231100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050511,231200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050511,231300,0.9334,0.9336,0.9334,0.9334
AUDCHF,20050511,231400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050511,231500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050511,231600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050511,231700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050511,231800,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050511,231900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050511,232000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050511,232100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,232200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,232300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050511,232400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050511,232500,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050511,232600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,232700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,232800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050511,232900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050511,233000,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050511,233100,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050511,233200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,233300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050511,233400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050511,233500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,233600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050511,233700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050511,233800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,233900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050511,234000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050511,234100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,234200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,234300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,234400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050511,234500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050511,234600,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050511,234700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050511,234800,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050511,234900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,235000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,235100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,235200,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050511,235300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,235400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,235500,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050511,235600,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050511,235700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050511,235800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050511,235900,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050512,000000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050511,000100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050511,000200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050511,000300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050511,000400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050511,000500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050511,000600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050511,000700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050511,000800,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050511,000900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050511,001000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050511,001100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050511,001200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050511,001300,0.9601,0.9602,0.9601,0.9601
AUDCAD,20050511,001400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050511,001500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050511,001600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050511,001700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050511,001800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050511,001900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050511,002000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050511,002100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050511,002200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050511,002300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050511,002400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050511,002500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050511,002600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050511,002700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050511,002800,0.9604,0.9608,0.9604,0.9608
AUDCAD,20050511,002900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050511,003000,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050511,003100,0.9613,0.9619,0.9613,0.9619
AUDCAD,20050511,003200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050511,003300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050511,003400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050511,003500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050511,003600,0.9617,0.9621,0.9617,0.9621
AUDCAD,20050511,003700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050511,003800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050511,003900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050511,004000,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050511,004100,0.9622,0.9622,0.9621,0.9622
AUDCAD,20050511,004200,0.9624,0.9627,0.9624,0.9627
AUDCAD,20050511,004300,0.9627,0.9628,0.9626,0.9626
AUDCAD,20050511,004400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050511,004500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050511,004600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050511,004700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050511,004800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050511,004900,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050511,005000,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050511,005100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050511,005200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,005300,0.9625,0.9626,0.9625,0.9625
AUDCAD,20050511,005400,0.9626,0.9627,0.9626,0.9626
AUDCAD,20050511,005500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050511,005600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050511,005700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,005800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,005900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,010000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050511,010100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050511,010200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050511,010300,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050511,010400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050511,010500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050511,010600,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050511,010700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050511,010800,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050511,010900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050511,011000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050511,011100,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050511,011200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050511,011300,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050511,011400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,011500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,011600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050511,011700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050511,011800,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050511,011900,0.9625,0.9628,0.9625,0.9628
AUDCAD,20050511,012000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050511,012100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050511,012200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050511,012300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050511,012400,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050511,012500,0.9626,0.9628,0.9626,0.9628
AUDCAD,20050511,012600,0.9628,0.9631,0.9628,0.9631
AUDCAD,20050511,012700,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050511,012800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,012900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,013000,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050511,013100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,013200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,013300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050511,013400,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050511,013500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050511,013600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050511,013700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050511,013800,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050511,013900,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050511,014000,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050511,014100,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050511,014200,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050511,014300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050511,014400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,014500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,014600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050511,014700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050511,014800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050511,014900,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050511,015000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050511,015100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,015200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,015300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,015400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,015500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,015600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,015700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,015800,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050511,015900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050511,020000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050511,020100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,020200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,020300,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050511,020400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050511,020500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050511,020600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050511,020700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,020800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050511,020900,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050511,021000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050511,021100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050511,021200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050511,021300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,021400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,021500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,021600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,021700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,021800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,021900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,022000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,022100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,022200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,022300,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050511,022400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,022500,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050511,022600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050511,022700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050511,022800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050511,022900,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050511,023000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050511,023100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050511,023200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050511,023300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050511,023400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050511,023500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050511,023600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050511,023700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050511,023800,0.9623,0.9625,0.9623,0.9625
AUDCAD,20050511,023900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050511,024000,0.9625,0.9625,0.9624,0.9625
AUDCAD,20050511,024100,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050511,024200,0.9627,0.9630,0.9627,0.9629
AUDCAD,20050511,024300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,024400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,024500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,024600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,024700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,024800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,024900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050511,025000,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050511,025100,0.9625,0.9629,0.9625,0.9629
AUDCAD,20050511,025200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050511,025300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050511,025400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,025500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,025600,0.9631,0.9631,0.9630,0.9631
AUDCAD,20050511,025700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050511,025800,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050511,025900,0.9629,0.9629,0.9628,0.9629
AUDCAD,20050511,030000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050511,030100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050511,030200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050511,030300,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050511,030400,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050511,030500,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050511,030600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050511,030700,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050511,030800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050511,030900,0.9628,0.9629,0.9628,0.9628
AUDCAD,20050511,031000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050511,031100,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050511,031200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050511,031300,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050511,031400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050511,031500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050511,031600,0.9626,0.9627,0.9625,0.9627
AUDCAD,20050511,031700,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050511,031800,0.9625,0.9628,0.9625,0.9628
AUDCAD,20050511,031900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050511,032000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050511,032100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050511,032200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,032300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,032400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050511,032500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050511,032600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,032700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,032800,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,032900,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050511,033000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,033100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,033200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,033300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,033400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,033500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,033600,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050511,033700,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050511,033800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,033900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,034000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,034100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,034200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,034300,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050511,034400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,034500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,034600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050511,034700,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050511,034800,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050511,034900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,035000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,035100,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050511,035200,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050511,035300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,035400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050511,035500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,035600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050511,035700,0.9636,0.9639,0.9636,0.9639
AUDCAD,20050511,035800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050511,035900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050511,040000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050511,040100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050511,040200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050511,040300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050511,040400,0.9639,0.9642,0.9639,0.9641
AUDCAD,20050511,040500,0.9640,0.9640,0.9638,0.9638
AUDCAD,20050511,040600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050511,040700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050511,040800,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050511,040900,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050511,041000,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050511,041100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050511,041200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050511,041300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,041400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050511,041500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050511,041600,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050511,041700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050511,041800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050511,041900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050511,042000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050511,042100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050511,042200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050511,042300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050511,042400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050511,042500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050511,042600,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050511,042700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050511,042800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050511,042900,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050511,043000,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050511,043100,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050511,043200,0.9636,0.9636,0.9633,0.9633
AUDCAD,20050511,043300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,043400,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050511,043500,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050511,043600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,043700,0.9632,0.9634,0.9632,0.9634
AUDCAD,20050511,043800,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050511,043900,0.9635,0.9639,0.9635,0.9639
AUDCAD,20050511,044000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050511,044100,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050511,044200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050511,044300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050511,044400,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050511,044500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050511,044600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,044700,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050511,044800,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050511,044900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,045000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050511,045100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050511,045200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,045300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,045400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050511,045500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,045600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,045700,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,045800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050511,045900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,050000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,050100,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050511,050200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050511,050300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,050400,0.9633,0.9633,0.9630,0.9630
AUDCAD,20050511,050500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,050600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,050700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,050800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050511,050900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050511,051000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,051100,0.9632,0.9633,0.9632,0.9632
AUDCAD,20050511,051200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,051300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,051400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,051500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050511,051600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,051700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,051800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,051900,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050511,052000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,052100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,052200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050511,052300,0.9631,0.9632,0.9629,0.9629
AUDCAD,20050511,052400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050511,052500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,052600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,052700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,052800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,052900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,053000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,053100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,053200,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050511,053300,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050511,053400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,053500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050511,053600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,053700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,053800,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050511,053900,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050511,054000,0.9640,0.9641,0.9640,0.9640
AUDCAD,20050511,054100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050511,054200,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050511,054300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050511,054400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050511,054500,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050511,054600,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050511,054700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050511,054800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050511,054900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050511,055000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050511,055100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050511,055200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050511,055300,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050511,055400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050511,055500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050511,055600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050511,055700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050511,055800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050511,055900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050511,060000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050511,060100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050511,060200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050511,060300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050511,060400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050511,060500,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050511,060600,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050511,060700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050511,060800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050511,060900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,061000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,061100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050511,061200,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,061300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,061400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050511,061500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,061600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050511,061700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050511,061800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,061900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,062000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,062100,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050511,062200,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050511,062300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050511,062400,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050511,062500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050511,062600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,062700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,062800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,062900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,063000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,063100,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050511,063200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,063300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,063400,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050511,063500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050511,063600,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050511,063700,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050511,063800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,063900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,064000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,064100,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050511,064200,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050511,064300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,064400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,064500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,064600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,064700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,064800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,064900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,065000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,065100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,065200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,065300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050511,065400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,065500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,065600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050511,065700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050511,065800,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050511,065900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050511,070000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,070100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,070200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,070300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,070400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050511,070500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,070600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,070700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,070800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,070900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,071000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050511,071100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,071200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,071300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,071400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,071500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,071600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,071700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050511,071800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,071900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,072000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,072100,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050511,072200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,072300,0.9634,0.9637,0.9634,0.9637
AUDCAD,20050511,072400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050511,072500,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050511,072600,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050511,072700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050511,072800,0.9638,0.9640,0.9638,0.9639
AUDCAD,20050511,072900,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050511,073000,0.9636,0.9639,0.9636,0.9639
AUDCAD,20050511,073100,0.9641,0.9642,0.9639,0.9639
AUDCAD,20050511,073200,0.9638,0.9638,0.9635,0.9635
AUDCAD,20050511,073300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,073400,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050511,073500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,073600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,073700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050511,073800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,073900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,074000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,074100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050511,074200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,074300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,074400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,074500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,074600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050511,074700,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050511,074800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050511,074900,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050511,075000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,075100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,075200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050511,075300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050511,075400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050511,075500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050511,075600,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050511,075700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050511,075800,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050511,075900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,080000,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050511,080100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,080200,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050511,080300,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050511,080400,0.9635,0.9635,0.9632,0.9632
AUDCAD,20050511,080500,0.9632,0.9634,0.9632,0.9633
AUDCAD,20050511,080600,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050511,080700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,080800,0.9634,0.9634,0.9632,0.9632
AUDCAD,20050511,080900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050511,081000,0.9634,0.9637,0.9634,0.9637
AUDCAD,20050511,081100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050511,081200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,081300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,081400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050511,081500,0.9634,0.9636,0.9633,0.9635
AUDCAD,20050511,081600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050511,081700,0.9635,0.9635,0.9633,0.9635
AUDCAD,20050511,081800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,081900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050511,082000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050511,082100,0.9635,0.9635,0.9632,0.9632
AUDCAD,20050511,082200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050511,082300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050511,082400,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050511,082500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050511,082600,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050511,082700,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050511,082800,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050511,082900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050511,083000,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050511,083100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050511,083200,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050511,083300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050511,083400,0.9640,0.9643,0.9640,0.9643
AUDCAD,20050511,083500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050511,083600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050511,083700,0.9642,0.9643,0.9641,0.9643
AUDCAD,20050511,083800,0.9644,0.9646,0.9644,0.9645
AUDCAD,20050511,083900,0.9645,0.9645,0.9642,0.9642
AUDCAD,20050511,084000,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050511,084100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050511,084200,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050511,084300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050511,084400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050511,084500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050511,084600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050511,084700,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050511,084800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050511,084900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050511,085000,0.9643,0.9643,0.9641,0.9641
AUDCAD,20050511,085100,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050511,085200,0.9642,0.9645,0.9642,0.9645
AUDCAD,20050511,085300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050511,085400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050511,085500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050511,085600,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050511,085700,0.9647,0.9650,0.9647,0.9650
AUDCAD,20050511,085800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050511,085900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050511,090000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050511,090100,0.9648,0.9648,0.9646,0.9646
AUDCAD,20050511,090200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050511,090300,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050511,090400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050511,090500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050511,090600,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050511,090700,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050511,090800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050511,090900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050511,091000,0.9651,0.9651,0.9650,0.9651
AUDCAD,20050511,091100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050511,091200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050511,091300,0.9650,0.9650,0.9647,0.9647
AUDCAD,20050511,091400,0.9647,0.9650,0.9647,0.9650
AUDCAD,20050511,091500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050511,091600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050511,091700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050511,091800,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050511,091900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050511,092000,0.9649,0.9651,0.9649,0.9651
AUDCAD,20050511,092100,0.9651,0.9654,0.9651,0.9654
AUDCAD,20050511,092200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050511,092300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050511,092400,0.9652,0.9652,0.9650,0.9651
AUDCAD,20050511,092500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050511,092600,0.9653,0.9657,0.9653,0.9657
AUDCAD,20050511,092700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050511,092800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050511,092900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050511,093000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050511,093100,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050511,093200,0.9657,0.9659,0.9657,0.9659
AUDCAD,20050511,093300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050511,093400,0.9658,0.9659,0.9657,0.9659
AUDCAD,20050511,093500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050511,093600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050511,093700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050511,093800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050511,093900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050511,094000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050511,094100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050511,094200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050511,094300,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050511,094400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,094500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050511,094600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,094700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050511,094800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050511,094900,0.9661,0.9661,0.9660,0.9661
AUDCAD,20050511,095000,0.9661,0.9662,0.9660,0.9662
AUDCAD,20050511,095100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,095200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050511,095300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050511,095400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050511,095500,0.9657,0.9657,0.9653,0.9653
AUDCAD,20050511,095600,0.9652,0.9652,0.9650,0.9651
AUDCAD,20050511,095700,0.9652,0.9652,0.9651,0.9652
AUDCAD,20050511,095800,0.9653,0.9655,0.9653,0.9653
AUDCAD,20050511,095900,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050511,100000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050511,100100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050511,100200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050511,100300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050511,100400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050511,100500,0.9652,0.9653,0.9651,0.9651
AUDCAD,20050511,100600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050511,100700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050511,100800,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050511,100900,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050511,101000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050511,101100,0.9653,0.9655,0.9653,0.9655
AUDCAD,20050511,101200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050511,101300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050511,101400,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050511,101500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050511,101600,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050511,101700,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050511,101800,0.9654,0.9654,0.9649,0.9649
AUDCAD,20050511,101900,0.9648,0.9650,0.9648,0.9650
AUDCAD,20050511,102000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050511,102100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050511,102200,0.9651,0.9653,0.9651,0.9651
AUDCAD,20050511,102300,0.9650,0.9652,0.9650,0.9652
AUDCAD,20050511,102400,0.9653,0.9654,0.9653,0.9653
AUDCAD,20050511,102500,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050511,102600,0.9652,0.9656,0.9652,0.9656
AUDCAD,20050511,102700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050511,102800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050511,102900,0.9657,0.9661,0.9657,0.9660
AUDCAD,20050511,103000,0.9659,0.9659,0.9654,0.9654
AUDCAD,20050511,103100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050511,103200,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050511,103300,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050511,103400,0.9651,0.9656,0.9651,0.9656
AUDCAD,20050511,103500,0.9657,0.9658,0.9653,0.9653
AUDCAD,20050511,103600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050511,103700,0.9652,0.9654,0.9652,0.9654
AUDCAD,20050511,103800,0.9656,0.9661,0.9656,0.9661
AUDCAD,20050511,103900,0.9662,0.9665,0.9661,0.9665
AUDCAD,20050511,104000,0.9667,0.9669,0.9667,0.9668
AUDCAD,20050511,104100,0.9667,0.9668,0.9666,0.9666
AUDCAD,20050511,104200,0.9666,0.9666,0.9664,0.9664
AUDCAD,20050511,104300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050511,104400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,104500,0.9666,0.9668,0.9666,0.9668
AUDCAD,20050511,104600,0.9669,0.9669,0.9664,0.9664
AUDCAD,20050511,104700,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050511,104800,0.9659,0.9660,0.9658,0.9658
AUDCAD,20050511,104900,0.9657,0.9657,0.9653,0.9656
AUDCAD,20050511,105000,0.9657,0.9659,0.9657,0.9659
AUDCAD,20050511,105100,0.9660,0.9662,0.9660,0.9662
AUDCAD,20050511,105200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050511,105300,0.9661,0.9664,0.9661,0.9664
AUDCAD,20050511,105400,0.9665,0.9668,0.9665,0.9668
AUDCAD,20050511,105500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,105600,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050511,105700,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050511,105800,0.9668,0.9669,0.9667,0.9667
AUDCAD,20050511,105900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,110000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,110100,0.9666,0.9666,0.9663,0.9663
AUDCAD,20050511,110200,0.9663,0.9664,0.9662,0.9663
AUDCAD,20050511,110300,0.9662,0.9662,0.9660,0.9660
AUDCAD,20050511,110400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050511,110500,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050511,110600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,110700,0.9660,0.9663,0.9660,0.9663
AUDCAD,20050511,110800,0.9665,0.9669,0.9665,0.9669
AUDCAD,20050511,110900,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,111000,0.9671,0.9671,0.9668,0.9668
AUDCAD,20050511,111100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,111200,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050511,111300,0.9670,0.9674,0.9670,0.9674
AUDCAD,20050511,111400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050511,111500,0.9674,0.9674,0.9668,0.9668
AUDCAD,20050511,111600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050511,111700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050511,111800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,111900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050511,112000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,112100,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050511,112200,0.9666,0.9668,0.9665,0.9668
AUDCAD,20050511,112300,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,112400,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050511,112500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050511,112600,0.9673,0.9673,0.9668,0.9668
AUDCAD,20050511,112700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050511,112800,0.9667,0.9667,0.9664,0.9664
AUDCAD,20050511,112900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050511,113000,0.9662,0.9666,0.9662,0.9666
AUDCAD,20050511,113100,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050511,113200,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050511,113300,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050511,113400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050511,113500,0.9668,0.9670,0.9668,0.9670
AUDCAD,20050511,113600,0.9671,0.9672,0.9671,0.9671
AUDCAD,20050511,113700,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050511,113800,0.9668,0.9670,0.9668,0.9670
AUDCAD,20050511,113900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050511,114000,0.9670,0.9670,0.9668,0.9668
AUDCAD,20050511,114100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,114200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050511,114300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,114400,0.9666,0.9671,0.9666,0.9671
AUDCAD,20050511,114500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050511,114600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,114700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050511,114800,0.9668,0.9670,0.9668,0.9670
AUDCAD,20050511,114900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050511,115000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050511,115100,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050511,115200,0.9667,0.9667,0.9666,0.9667
AUDCAD,20050511,115300,0.9667,0.9670,0.9667,0.9670
AUDCAD,20050511,115400,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050511,115500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,115600,0.9670,0.9670,0.9668,0.9668
AUDCAD,20050511,115700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050511,115800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,115900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,120000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,120100,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050511,120200,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050511,120300,0.9670,0.9671,0.9669,0.9671
AUDCAD,20050511,120400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050511,120500,0.9670,0.9670,0.9668,0.9668
AUDCAD,20050511,120600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050511,120700,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050511,120800,0.9665,0.9665,0.9661,0.9661
AUDCAD,20050511,120900,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050511,121000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,121100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050511,121200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,121300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,121400,0.9664,0.9665,0.9663,0.9663
AUDCAD,20050511,121500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050511,121600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050511,121700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050511,121800,0.9664,0.9666,0.9664,0.9666
AUDCAD,20050511,121900,0.9666,0.9667,0.9664,0.9664
AUDCAD,20050511,122000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,122100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,122200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050511,122300,0.9665,0.9668,0.9665,0.9668
AUDCAD,20050511,122400,0.9669,0.9670,0.9666,0.9666
AUDCAD,20050511,122500,0.9665,0.9665,0.9657,0.9657
AUDCAD,20050511,122600,0.9656,0.9656,0.9652,0.9652
AUDCAD,20050511,122700,0.9651,0.9652,0.9650,0.9652
AUDCAD,20050511,122800,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050511,122900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050511,123000,0.9656,0.9658,0.9656,0.9658
AUDCAD,20050511,123100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050511,123200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050511,123300,0.9658,0.9658,0.9656,0.9656
AUDCAD,20050511,123400,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050511,123500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,123600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,123700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,123800,0.9660,0.9662,0.9660,0.9662
AUDCAD,20050511,123900,0.9662,0.9664,0.9661,0.9664
AUDCAD,20050511,124000,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050511,124100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050511,124200,0.9665,0.9668,0.9665,0.9668
AUDCAD,20050511,124300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050511,124400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,124500,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050511,124600,0.9666,0.9669,0.9666,0.9667
AUDCAD,20050511,124700,0.9666,0.9668,0.9665,0.9667
AUDCAD,20050511,124800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,124900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050511,125000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,125100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,125200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,125300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,125400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,125500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,125600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,125700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,125800,0.9663,0.9663,0.9661,0.9662
AUDCAD,20050511,125900,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050511,130000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,130100,0.9663,0.9664,0.9661,0.9664
AUDCAD,20050511,130200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050511,130300,0.9664,0.9666,0.9664,0.9666
AUDCAD,20050511,130400,0.9666,0.9667,0.9665,0.9665
AUDCAD,20050511,130500,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050511,130600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,130700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050511,130800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,130900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,131000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,131100,0.9665,0.9665,0.9664,0.9665
AUDCAD,20050511,131200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,131300,0.9666,0.9666,0.9664,0.9664
AUDCAD,20050511,131400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,131500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,131600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,131700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050511,131800,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050511,131900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,132000,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050511,132100,0.9663,0.9663,0.9662,0.9663
AUDCAD,20050511,132200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,132300,0.9662,0.9662,0.9660,0.9660
AUDCAD,20050511,132400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050511,132500,0.9661,0.9664,0.9661,0.9664
AUDCAD,20050511,132600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,132700,0.9665,0.9665,0.9664,0.9665
AUDCAD,20050511,132800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,132900,0.9665,0.9668,0.9665,0.9668
AUDCAD,20050511,133000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,133100,0.9668,0.9670,0.9668,0.9670
AUDCAD,20050511,133200,0.9670,0.9671,0.9670,0.9670
AUDCAD,20050511,133300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,133400,0.9669,0.9670,0.9669,0.9670
AUDCAD,20050511,133500,0.9670,0.9670,0.9668,0.9669
AUDCAD,20050511,133600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,133700,0.9670,0.9672,0.9670,0.9672
AUDCAD,20050511,133800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050511,133900,0.9670,0.9670,0.9668,0.9669
AUDCAD,20050511,134000,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050511,134100,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050511,134200,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050511,134300,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050511,134400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,134500,0.9669,0.9670,0.9669,0.9670
AUDCAD,20050511,134600,0.9671,0.9672,0.9671,0.9671
AUDCAD,20050511,134700,0.9671,0.9672,0.9671,0.9671
AUDCAD,20050511,134800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050511,134900,0.9673,0.9673,0.9671,0.9671
AUDCAD,20050511,135000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050511,135100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050511,135200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050511,135300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050511,135400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050511,135500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,135600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050511,135700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050511,135800,0.9670,0.9670,0.9667,0.9667
AUDCAD,20050511,135900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,140000,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050511,140100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050511,140200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050511,140300,0.9665,0.9666,0.9664,0.9664
AUDCAD,20050511,140400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,140500,0.9664,0.9664,0.9662,0.9663
AUDCAD,20050511,140600,0.9664,0.9666,0.9664,0.9666
AUDCAD,20050511,140700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050511,140800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,140900,0.9667,0.9669,0.9667,0.9668
AUDCAD,20050511,141000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050511,141100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,141200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,141300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,141400,0.9669,0.9670,0.9669,0.9670
AUDCAD,20050511,141500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,141600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050511,141700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,141800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,141900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,142000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,142100,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050511,142200,0.9664,0.9664,0.9661,0.9662
AUDCAD,20050511,142300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,142400,0.9660,0.9660,0.9657,0.9657
AUDCAD,20050511,142500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050511,142600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050511,142700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050511,142800,0.9655,0.9655,0.9651,0.9651
AUDCAD,20050511,142900,0.9652,0.9653,0.9650,0.9651
AUDCAD,20050511,143000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050511,143100,0.9650,0.9659,0.9646,0.9656
AUDCAD,20050511,143200,0.9654,0.9669,0.9653,0.9669
AUDCAD,20050511,143300,0.9672,0.9676,0.9672,0.9676
AUDCAD,20050511,143400,0.9675,0.9675,0.9670,0.9670
AUDCAD,20050511,143500,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050511,143600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050511,143700,0.9671,0.9671,0.9668,0.9668
AUDCAD,20050511,143800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050511,143900,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,144000,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050511,144100,0.9669,0.9670,0.9669,0.9669
AUDCAD,20050511,144200,0.9669,0.9671,0.9669,0.9670
AUDCAD,20050511,144300,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,144400,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050511,144500,0.9673,0.9673,0.9671,0.9671
AUDCAD,20050511,144600,0.9670,0.9672,0.9670,0.9672
AUDCAD,20050511,144700,0.9672,0.9672,0.9667,0.9667
AUDCAD,20050511,144800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050511,144900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,145000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,145100,0.9668,0.9670,0.9668,0.9670
AUDCAD,20050511,145200,0.9670,0.9670,0.9667,0.9667
AUDCAD,20050511,145300,0.9667,0.9667,0.9665,0.9666
AUDCAD,20050511,145400,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050511,145500,0.9664,0.9665,0.9664,0.9664
AUDCAD,20050511,145600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050511,145700,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050511,145800,0.9663,0.9664,0.9662,0.9663
AUDCAD,20050511,145900,0.9664,0.9667,0.9664,0.9667
AUDCAD,20050511,150000,0.9666,0.9667,0.9664,0.9664
AUDCAD,20050511,150100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050511,150200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,150300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050511,150400,0.9661,0.9662,0.9661,0.9661
AUDCAD,20050511,150500,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050511,150600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050511,150700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,150800,0.9664,0.9665,0.9664,0.9664
AUDCAD,20050511,150900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,151000,0.9665,0.9668,0.9665,0.9668
AUDCAD,20050511,151100,0.9668,0.9669,0.9667,0.9667
AUDCAD,20050511,151200,0.9667,0.9667,0.9665,0.9667
AUDCAD,20050511,151300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,151400,0.9667,0.9668,0.9666,0.9668
AUDCAD,20050511,151500,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050511,151600,0.9672,0.9676,0.9672,0.9675
AUDCAD,20050511,151700,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050511,151800,0.9678,0.9680,0.9678,0.9679
AUDCAD,20050511,151900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050511,152000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050511,152100,0.9678,0.9680,0.9678,0.9680
AUDCAD,20050511,152200,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050511,152300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050511,152400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050511,152500,0.9682,0.9684,0.9682,0.9684
AUDCAD,20050511,152600,0.9684,0.9684,0.9682,0.9683
AUDCAD,20050511,152700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050511,152800,0.9682,0.9682,0.9679,0.9679
AUDCAD,20050511,152900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050511,153000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050511,153100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050511,153200,0.9678,0.9679,0.9678,0.9678
AUDCAD,20050511,153300,0.9677,0.9680,0.9677,0.9680
AUDCAD,20050511,153400,0.9680,0.9680,0.9679,0.9680
AUDCAD,20050511,153500,0.9680,0.9680,0.9678,0.9678
AUDCAD,20050511,153600,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050511,153700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050511,153800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050511,153900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050511,154000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050511,154100,0.9680,0.9680,0.9676,0.9676
AUDCAD,20050511,154200,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050511,154300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050511,154400,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050511,154500,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050511,154600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050511,154700,0.9679,0.9679,0.9675,0.9676
AUDCAD,20050511,154800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050511,154900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050511,155000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050511,155100,0.9671,0.9671,0.9670,0.9671
AUDCAD,20050511,155200,0.9670,0.9670,0.9668,0.9668
AUDCAD,20050511,155300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050511,155400,0.9668,0.9669,0.9668,0.9668
AUDCAD,20050511,155500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,155600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050511,155700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050511,155800,0.9673,0.9675,0.9673,0.9675
AUDCAD,20050511,155900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050511,160000,0.9676,0.9678,0.9676,0.9677
AUDCAD,20050511,160100,0.9676,0.9676,0.9675,0.9676
AUDCAD,20050511,160200,0.9677,0.9679,0.9676,0.9676
AUDCAD,20050511,160300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050511,160400,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050511,160500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050511,160600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050511,160700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050511,160800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050511,160900,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050511,161000,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050511,161100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050511,161200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050511,161300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050511,161400,0.9685,0.9686,0.9685,0.9685
AUDCAD,20050511,161500,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050511,161600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050511,161700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050511,161800,0.9686,0.9686,0.9683,0.9685
AUDCAD,20050511,161900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050511,162000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050511,162100,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050511,162200,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050511,162300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050511,162400,0.9682,0.9682,0.9680,0.9680
AUDCAD,20050511,162500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050511,162600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050511,162700,0.9678,0.9678,0.9674,0.9676
AUDCAD,20050511,162800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050511,162900,0.9680,0.9680,0.9674,0.9675
AUDCAD,20050511,163000,0.9676,0.9679,0.9676,0.9679
AUDCAD,20050511,163100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050511,163200,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050511,163300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050511,163400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050511,163500,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050511,163600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050511,163700,0.9674,0.9677,0.9674,0.9676
AUDCAD,20050511,163800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050511,163900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050511,164000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050511,164100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050511,164200,0.9676,0.9679,0.9676,0.9678
AUDCAD,20050511,164300,0.9677,0.9677,0.9674,0.9674
AUDCAD,20050511,164400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050511,164500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050511,164600,0.9674,0.9676,0.9674,0.9676
AUDCAD,20050511,164700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050511,164800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050511,164900,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050511,165000,0.9676,0.9676,0.9675,0.9676
AUDCAD,20050511,165100,0.9676,0.9676,0.9675,0.9676
AUDCAD,20050511,165200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050511,165300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050511,165400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050511,165500,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050511,165600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050511,165700,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050511,165800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050511,165900,0.9676,0.9680,0.9676,0.9680
AUDCAD,20050511,170000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050511,170100,0.9681,0.9681,0.9674,0.9674
AUDCAD,20050511,170200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050511,170300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050511,170400,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050511,170500,0.9677,0.9677,0.9676,0.9677
AUDCAD,20050511,170600,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050511,170700,0.9674,0.9674,0.9669,0.9669
AUDCAD,20050511,170800,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,170900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050511,171000,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050511,171100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050511,171200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050511,171300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050511,171400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,171500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050511,171600,0.9670,0.9672,0.9670,0.9672
AUDCAD,20050511,171700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050511,171800,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050511,171900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050511,172000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,172100,0.9667,0.9667,0.9664,0.9664
AUDCAD,20050511,172200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,172300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,172400,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050511,172500,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050511,172600,0.9660,0.9666,0.9660,0.9666
AUDCAD,20050511,172700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,172800,0.9666,0.9667,0.9665,0.9665
AUDCAD,20050511,172900,0.9665,0.9668,0.9665,0.9668
AUDCAD,20050511,173000,0.9668,0.9672,0.9668,0.9672
AUDCAD,20050511,173100,0.9672,0.9672,0.9669,0.9669
AUDCAD,20050511,173200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,173300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050511,173400,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050511,173500,0.9665,0.9668,0.9665,0.9665
AUDCAD,20050511,173600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050511,173700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050511,173800,0.9667,0.9669,0.9667,0.9668
AUDCAD,20050511,173900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,174000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,174100,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050511,174200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050511,174300,0.9669,0.9670,0.9669,0.9670
AUDCAD,20050511,174400,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050511,174500,0.9667,0.9667,0.9663,0.9663
AUDCAD,20050511,174600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,174700,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050511,174800,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050511,174900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,175000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,175100,0.9664,0.9665,0.9664,0.9664
AUDCAD,20050511,175200,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050511,175300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,175400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050511,175500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,175600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,175700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,175800,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050511,175900,0.9665,0.9665,0.9661,0.9661
AUDCAD,20050511,180000,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050511,180100,0.9657,0.9657,0.9654,0.9654
AUDCAD,20050511,180200,0.9656,0.9657,0.9656,0.9656
AUDCAD,20050511,180300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050511,180400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050511,180500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050511,180600,0.9660,0.9674,0.9660,0.9674
AUDCAD,20050511,180700,0.9675,0.9675,0.9666,0.9666
AUDCAD,20050511,180800,0.9667,0.9670,0.9667,0.9670
AUDCAD,20050511,180900,0.9669,0.9669,0.9668,0.9669
AUDCAD,20050511,181000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050511,181100,0.9669,0.9669,0.9666,0.9666
AUDCAD,20050511,181200,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050511,181300,0.9667,0.9668,0.9665,0.9668
AUDCAD,20050511,181400,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,181500,0.9672,0.9675,0.9672,0.9674
AUDCAD,20050511,181600,0.9673,0.9673,0.9669,0.9669
AUDCAD,20050511,181700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050511,181800,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050511,181900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,182000,0.9665,0.9665,0.9661,0.9661
AUDCAD,20050511,182100,0.9660,0.9661,0.9660,0.9660
AUDCAD,20050511,182200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050511,182300,0.9663,0.9667,0.9663,0.9667
AUDCAD,20050511,182400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,182500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050511,182600,0.9669,0.9669,0.9668,0.9669
AUDCAD,20050511,182700,0.9669,0.9671,0.9669,0.9669
AUDCAD,20050511,182800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,182900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050511,183000,0.9669,0.9670,0.9668,0.9670
AUDCAD,20050511,183100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050511,183200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050511,183300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050511,183400,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050511,183500,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050511,183600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050511,183700,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050511,183800,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050511,183900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,184000,0.9669,0.9673,0.9669,0.9673
AUDCAD,20050511,184100,0.9673,0.9673,0.9672,0.9673
AUDCAD,20050511,184200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050511,184300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050511,184400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050511,184500,0.9672,0.9673,0.9671,0.9671
AUDCAD,20050511,184600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050511,184700,0.9670,0.9670,0.9667,0.9668
AUDCAD,20050511,184800,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,184900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050511,185000,0.9673,0.9673,0.9670,0.9670
AUDCAD,20050511,185100,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,185200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050511,185300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050511,185400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050511,185500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050511,185600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050511,185700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050511,185800,0.9676,0.9677,0.9676,0.9676
AUDCAD,20050511,185900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050511,190000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050511,190100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050511,190200,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050511,190300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050511,190400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050511,190500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050511,190600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050511,190700,0.9675,0.9675,0.9673,0.9673
AUDCAD,20050511,190800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050511,190900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050511,191000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050511,191100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050511,191200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050511,191300,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050511,191400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050511,191500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050511,191600,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050511,191700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050511,191800,0.9674,0.9675,0.9674,0.9674
AUDCAD,20050511,191900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050511,192000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050511,192100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050511,192200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050511,192300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050511,192400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050511,192500,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050511,192600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050511,192700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050511,192800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050511,192900,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050511,193000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050511,193100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050511,193200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050511,193300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050511,193400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050511,193500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050511,193600,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050511,193700,0.9673,0.9673,0.9671,0.9671
AUDCAD,20050511,193800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050511,193900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050511,194000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050511,194100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050511,194200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,194300,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,194400,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050511,194500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050511,194600,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,194700,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050511,194800,0.9670,0.9672,0.9670,0.9672
AUDCAD,20050511,194900,0.9672,0.9672,0.9670,0.9670
AUDCAD,20050511,195000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050511,195100,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050511,195200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050511,195300,0.9674,0.9674,0.9672,0.9673
AUDCAD,20050511,195400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050511,195500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050511,195600,0.9673,0.9673,0.9672,0.9673
AUDCAD,20050511,195700,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050511,195800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050511,195900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050511,200000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050511,200100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050511,200200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050511,200300,0.9674,0.9674,0.9672,0.9673
AUDCAD,20050511,200400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050511,200500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050511,200600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050511,200700,0.9672,0.9673,0.9672,0.9672
AUDCAD,20050511,200800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050511,200900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050511,201000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050511,201100,0.9673,0.9673,0.9669,0.9669
AUDCAD,20050511,201200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050511,201300,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050511,201400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050511,201500,0.9672,0.9673,0.9672,0.9672
AUDCAD,20050511,201600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050511,201700,0.9671,0.9671,0.9670,0.9671
AUDCAD,20050511,201800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050511,201900,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050511,202000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050511,202100,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050511,202200,0.9670,0.9671,0.9668,0.9668
AUDCAD,20050511,202300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050511,202400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050511,202500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050511,202600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,202700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,202800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050511,202900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050511,203000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,203100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,203200,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050511,203300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,203400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050511,203500,0.9661,0.9661,0.9660,0.9661
AUDCAD,20050511,203600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,203700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050511,203800,0.9663,0.9664,0.9660,0.9660
AUDCAD,20050511,203900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,204000,0.9660,0.9661,0.9660,0.9660
AUDCAD,20050511,204100,0.9660,0.9660,0.9659,0.9660
AUDCAD,20050511,204200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050511,204300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050511,204400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050511,204500,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050511,204600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050511,204700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050511,204800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,204900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,205000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050511,205100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050511,205200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,205300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,205400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050511,205500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,205600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,205700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050511,205800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,205900,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050511,210000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,210100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,210200,0.9663,0.9664,0.9662,0.9662
AUDCAD,20050511,210300,0.9661,0.9661,0.9659,0.9659
AUDCAD,20050511,210400,0.9659,0.9659,0.9658,0.9659
AUDCAD,20050511,210500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050511,210600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050511,210700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050511,210800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,210900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050511,211000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,211100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,211200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050511,211300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050511,211400,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050511,211500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050511,211600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,211700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,211800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,211900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,212000,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050511,212100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,212200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,212300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050511,212400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,212500,0.9664,0.9665,0.9663,0.9665
AUDCAD,20050511,212600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,212700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,212800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050511,212900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050511,213000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050511,213100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,213200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050511,213300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050511,213400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,213500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,213600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,213700,0.9663,0.9664,0.9663,0.9663
AUDCAD,20050511,213800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,213900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,214000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,214100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,214200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050511,214300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050511,214400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050511,214500,0.9667,0.9668,0.9666,0.9666
AUDCAD,20050511,214600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050511,214700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050511,214800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,214900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,215000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,215100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,215200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050511,215300,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050511,215400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,215500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,215600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,215700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,215800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050511,215900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050511,220000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050511,220100,0.9662,0.9662,0.9660,0.9660
AUDCAD,20050511,220200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,220300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,220400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,220500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,220600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,220700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,220800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,220900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,221000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,221100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,221200,0.9660,0.9662,0.9660,0.9662
AUDCAD,20050511,221300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,221400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,221500,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050511,221600,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050511,221700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050511,221800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,221900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,222000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,222100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,222200,0.9661,0.9664,0.9661,0.9664
AUDCAD,20050511,222300,0.9664,0.9665,0.9664,0.9664
AUDCAD,20050511,222400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050511,222500,0.9665,0.9665,0.9664,0.9665
AUDCAD,20050511,222600,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050511,222700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,222800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050511,222900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050511,223000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,223100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,223200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,223300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050511,223400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050511,223500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,223600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,223700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,223800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,223900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,224000,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050511,224100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050511,224200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050511,224300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,224400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,224500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,224600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,224700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,224800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,224900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,225000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,225100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,225200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,225300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,225400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,225500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,225600,0.9662,0.9662,0.9661,0.9662
AUDCAD,20050511,225700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,225800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050511,225900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050511,230000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050511,230100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050511,230200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050511,230300,0.9665,0.9667,0.9665,0.9666
AUDCAD,20050511,230400,0.9666,0.9666,0.9665,0.9666
AUDCAD,20050511,230500,0.9666,0.9666,0.9662,0.9662
AUDCAD,20050511,230600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,230700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050511,230800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050511,230900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050511,231000,0.9657,0.9657,0.9656,0.9657
AUDCAD,20050511,231100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050511,231200,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050511,231300,0.9659,0.9660,0.9657,0.9657
AUDCAD,20050511,231400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050511,231500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050511,231600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050511,231700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050511,231800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050511,231900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050511,232000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050511,232100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050511,232200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050511,232300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050511,232400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,232500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,232600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,232700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,232800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050511,232900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050511,233000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050511,233100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050511,233200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050511,233300,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050511,233400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050511,233500,0.9664,0.9664,0.9661,0.9661
AUDCAD,20050511,233600,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050511,233700,0.9662,0.9663,0.9661,0.9661
AUDCAD,20050511,233800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,233900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050511,234000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050511,234100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,234200,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050511,234300,0.9659,0.9661,0.9659,0.9661
AUDCAD,20050511,234400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,234500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,234600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,234700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,234800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050511,234900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,235000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,235100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,235200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050511,235300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050511,235400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050511,235500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050511,235600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050511,235700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050511,235800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050511,235900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050512,000000,0.9657,0.9659,0.9657,0.9659
AUDNZD,20050511,000100,1.0603,1.0605,1.0603,1.0605
AUDNZD,20050511,000200,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,000300,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050511,000400,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,000500,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050511,000600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,000700,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050511,000800,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050511,000900,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,001000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,001100,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050511,001200,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050511,001300,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050511,001400,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,001500,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050511,001600,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050511,001700,1.0606,1.0606,1.0605,1.0606
AUDNZD,20050511,001800,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050511,001900,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050511,002000,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,002100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,002200,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,002300,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,002400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,002500,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050511,002600,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,002700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,002800,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,002900,1.0609,1.0609,1.0608,1.0609
AUDNZD,20050511,003000,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,003100,1.0609,1.0611,1.0609,1.0611
AUDNZD,20050511,003200,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,003300,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,003400,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,003500,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,003600,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,003700,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,003800,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,003900,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,004000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,004100,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,004200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,004300,1.0609,1.0609,1.0608,1.0609
AUDNZD,20050511,004400,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,004500,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,004600,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,004700,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,004800,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,004900,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,005000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,005100,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050511,005200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,005300,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,005400,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050511,005500,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,005600,1.0608,1.0610,1.0608,1.0610
AUDNZD,20050511,005700,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,005800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,005900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,010000,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050511,010100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,010200,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,010300,1.0609,1.0609,1.0608,1.0609
AUDNZD,20050511,010400,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,010500,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,010600,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050511,010700,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050511,010800,1.0608,1.0608,1.0607,1.0608
AUDNZD,20050511,010900,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,011000,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050511,011100,1.0608,1.0610,1.0608,1.0610
AUDNZD,20050511,011200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,011300,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,011400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,011500,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,011600,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,011700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,011800,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,011900,1.0610,1.0611,1.0610,1.0610
AUDNZD,20050511,012000,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,012100,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,012200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,012300,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,012400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,012500,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,012600,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,012700,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,012800,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,012900,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,013000,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,013100,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,013200,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,013300,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,013400,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050511,013500,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,013600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,013700,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,013800,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050511,013900,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,014000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,014100,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,014200,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,014300,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,014400,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,014500,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,014600,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,014700,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,014800,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,014900,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,015000,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050511,015100,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050511,015200,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,015300,1.0617,1.0622,1.0617,1.0622
AUDNZD,20050511,015400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,015500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,015600,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050511,015700,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050511,015800,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050511,015900,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050511,020000,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050511,020100,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050511,020200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050511,020300,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,020400,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050511,020500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050511,020600,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050511,020700,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050511,020800,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050511,020900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,021000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050511,021100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,021200,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050511,021300,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,021400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,021500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050511,021600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050511,021700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050511,021800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050511,021900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050511,022000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050511,022100,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050511,022200,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050511,022300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050511,022400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050511,022500,1.0623,1.0623,1.0621,1.0621
AUDNZD,20050511,022600,1.0621,1.0621,1.0619,1.0619
AUDNZD,20050511,022700,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050511,022800,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050511,022900,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050511,023000,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050511,023100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050511,023200,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050511,023300,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050511,023400,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050511,023500,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050511,023600,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050511,023700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,023800,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050511,023900,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050511,024000,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050511,024100,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050511,024200,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050511,024300,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050511,024400,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050511,024500,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050511,024600,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050511,024700,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050511,024800,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050511,024900,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050511,025000,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050511,025100,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050511,025200,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,025300,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,025400,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,025500,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,025600,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,025700,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,025800,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,025900,1.0613,1.0613,1.0612,1.0613
AUDNZD,20050511,030000,1.0613,1.0613,1.0611,1.0611
AUDNZD,20050511,030100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,030200,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,030300,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,030400,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,030500,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,030600,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,030700,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,030800,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,030900,1.0612,1.0613,1.0612,1.0612
AUDNZD,20050511,031000,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,031100,1.0610,1.0610,1.0606,1.0606
AUDNZD,20050511,031200,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,031300,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,031400,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,031500,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,031600,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,031700,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,031800,1.0611,1.0613,1.0611,1.0613
AUDNZD,20050511,031900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,032000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,032100,1.0611,1.0613,1.0611,1.0613
AUDNZD,20050511,032200,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,032300,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,032400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,032500,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,032600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,032700,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,032800,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050511,032900,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,033000,1.0613,1.0613,1.0610,1.0610
AUDNZD,20050511,033100,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,033200,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,033300,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,033400,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,033500,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,033600,1.0612,1.0613,1.0612,1.0612
AUDNZD,20050511,033700,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,033800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,033900,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,034000,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,034100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,034200,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050511,034300,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,034400,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,034500,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,034600,1.0607,1.0609,1.0607,1.0609
AUDNZD,20050511,034700,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,034800,1.0608,1.0610,1.0608,1.0610
AUDNZD,20050511,034900,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,035000,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050511,035100,1.0615,1.0616,1.0615,1.0615
AUDNZD,20050511,035200,1.0615,1.0615,1.0612,1.0612
AUDNZD,20050511,035300,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,035400,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,035500,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,035600,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,035700,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,035800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,035900,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050511,040000,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,040100,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,040200,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,040300,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,040400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,040500,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050511,040600,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,040700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,040800,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,040900,1.0612,1.0614,1.0612,1.0614
AUDNZD,20050511,041000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,041100,1.0614,1.0614,1.0613,1.0614
AUDNZD,20050511,041200,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050511,041300,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,041400,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,041500,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,041600,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050511,041700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,041800,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,041900,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050511,042000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,042100,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,042200,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,042300,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050511,042400,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050511,042500,1.0617,1.0619,1.0617,1.0618
AUDNZD,20050511,042600,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,042700,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050511,042800,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,042900,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050511,043000,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,043100,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050511,043200,1.0616,1.0616,1.0613,1.0613
AUDNZD,20050511,043300,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,043400,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,043500,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,043600,1.0612,1.0612,1.0610,1.0610
AUDNZD,20050511,043700,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,043800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,043900,1.0611,1.0611,1.0610,1.0611
AUDNZD,20050511,044000,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050511,044100,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,044200,1.0611,1.0613,1.0611,1.0613
AUDNZD,20050511,044300,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,044400,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,044500,1.0614,1.0615,1.0613,1.0613
AUDNZD,20050511,044600,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,044700,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,044800,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,044900,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,045000,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,045100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,045200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,045300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,045400,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,045500,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,045600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,045700,1.0610,1.0613,1.0610,1.0613
AUDNZD,20050511,045800,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,045900,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,050000,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050511,050100,1.0615,1.0615,1.0613,1.0614
AUDNZD,20050511,050200,1.0614,1.0614,1.0613,1.0614
AUDNZD,20050511,050300,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,050400,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,050500,1.0613,1.0613,1.0611,1.0611
AUDNZD,20050511,050600,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,050700,1.0611,1.0612,1.0611,1.0611
AUDNZD,20050511,050800,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,050900,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,051000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,051100,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,051200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,051300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,051400,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,051500,1.0610,1.0611,1.0609,1.0611
AUDNZD,20050511,051600,1.0611,1.0613,1.0611,1.0613
AUDNZD,20050511,051700,1.0613,1.0616,1.0613,1.0616
AUDNZD,20050511,051800,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,051900,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,052000,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,052100,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050511,052200,1.0617,1.0619,1.0617,1.0619
AUDNZD,20050511,052300,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050511,052400,1.0618,1.0619,1.0617,1.0619
AUDNZD,20050511,052500,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050511,052600,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050511,052700,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050511,052800,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,052900,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,053000,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,053100,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050511,053200,1.0619,1.0620,1.0619,1.0619
AUDNZD,20050511,053300,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050511,053400,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,053500,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,053600,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,053700,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050511,053800,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050511,053900,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050511,054000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,054100,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050511,054200,1.0620,1.0621,1.0620,1.0621
AUDNZD,20050511,054300,1.0620,1.0622,1.0620,1.0622
AUDNZD,20050511,054400,1.0622,1.0622,1.0620,1.0620
AUDNZD,20050511,054500,1.0620,1.0620,1.0617,1.0618
AUDNZD,20050511,054600,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050511,054700,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050511,054800,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050511,054900,1.0619,1.0621,1.0619,1.0621
AUDNZD,20050511,055000,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050511,055100,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050511,055200,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050511,055300,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050511,055400,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050511,055500,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050511,055600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,055700,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050511,055800,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050511,055900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,060000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,060100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,060200,1.0619,1.0619,1.0617,1.0617
AUDNZD,20050511,060300,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050511,060400,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050511,060500,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,060600,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050511,060700,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050511,060800,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,060900,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050511,061000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,061100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,061200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,061300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,061400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,061500,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050511,061600,1.0618,1.0618,1.0616,1.0616
AUDNZD,20050511,061700,1.0616,1.0616,1.0614,1.0614
AUDNZD,20050511,061800,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,061900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,062000,1.0614,1.0614,1.0613,1.0614
AUDNZD,20050511,062100,1.0614,1.0615,1.0614,1.0614
AUDNZD,20050511,062200,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,062300,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,062400,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,062500,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,062600,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,062700,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,062800,1.0616,1.0616,1.0613,1.0613
AUDNZD,20050511,062900,1.0614,1.0616,1.0614,1.0616
AUDNZD,20050511,063000,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050511,063100,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050511,063200,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050511,063300,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050511,063400,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,063500,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,063600,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,063700,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050511,063800,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,063900,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,064000,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,064100,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050511,064200,1.0617,1.0618,1.0616,1.0616
AUDNZD,20050511,064300,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,064400,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,064500,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,064600,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,064700,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050511,064800,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,064900,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,065000,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050511,065100,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050511,065200,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050511,065300,1.0615,1.0615,1.0612,1.0612
AUDNZD,20050511,065400,1.0612,1.0614,1.0612,1.0614
AUDNZD,20050511,065500,1.0614,1.0616,1.0614,1.0616
AUDNZD,20050511,065600,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,065700,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,065800,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050511,065900,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,070000,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,070100,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,070200,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,070300,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,070400,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,070500,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,070600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,070700,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,070800,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,070900,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,071000,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,071100,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,071200,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,071300,1.0612,1.0614,1.0612,1.0614
AUDNZD,20050511,071400,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,071500,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,071600,1.0617,1.0619,1.0617,1.0619
AUDNZD,20050511,071700,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050511,071800,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050511,071900,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050511,072000,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050511,072100,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050511,072200,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050511,072300,1.0617,1.0620,1.0617,1.0620
AUDNZD,20050511,072400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,072500,1.0621,1.0621,1.0619,1.0619
AUDNZD,20050511,072600,1.0617,1.0620,1.0617,1.0620
AUDNZD,20050511,072700,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050511,072800,1.0622,1.0622,1.0620,1.0620
AUDNZD,20050511,072900,1.0619,1.0619,1.0616,1.0616
AUDNZD,20050511,073000,1.0618,1.0622,1.0618,1.0620
AUDNZD,20050511,073100,1.0620,1.0622,1.0620,1.0620
AUDNZD,20050511,073200,1.0619,1.0619,1.0616,1.0616
AUDNZD,20050511,073300,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,073400,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,073500,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,073600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,073700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,073800,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,073900,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050511,074000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,074100,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,074200,1.0613,1.0613,1.0612,1.0613
AUDNZD,20050511,074300,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,074400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,074500,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,074600,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,074700,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,074800,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,074900,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,075000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,075100,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,075200,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,075300,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,075400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,075500,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,075600,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,075700,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,075800,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,075900,1.0613,1.0613,1.0611,1.0611
AUDNZD,20050511,080000,1.0610,1.0610,1.0608,1.0608
AUDNZD,20050511,080100,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050511,080200,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,080300,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,080400,1.0609,1.0609,1.0606,1.0606
AUDNZD,20050511,080500,1.0605,1.0607,1.0605,1.0607
AUDNZD,20050511,080600,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,080700,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050511,080800,1.0605,1.0607,1.0605,1.0607
AUDNZD,20050511,080900,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050511,081000,1.0609,1.0610,1.0609,1.0609
AUDNZD,20050511,081100,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,081200,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050511,081300,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050511,081400,1.0606,1.0606,1.0604,1.0604
AUDNZD,20050511,081500,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050511,081600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,081700,1.0605,1.0605,1.0604,1.0605
AUDNZD,20050511,081800,1.0606,1.0606,1.0604,1.0604
AUDNZD,20050511,081900,1.0604,1.0605,1.0604,1.0604
AUDNZD,20050511,082000,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,082100,1.0603,1.0603,1.0601,1.0601
AUDNZD,20050511,082200,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050511,082300,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050511,082400,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050511,082500,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050511,082600,1.0603,1.0603,1.0601,1.0601
AUDNZD,20050511,082700,1.0601,1.0604,1.0601,1.0604
AUDNZD,20050511,082800,1.0606,1.0608,1.0605,1.0605
AUDNZD,20050511,082900,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,083000,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050511,083100,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,083200,1.0605,1.0605,1.0604,1.0605
AUDNZD,20050511,083300,1.0604,1.0604,1.0601,1.0601
AUDNZD,20050511,083400,1.0600,1.0602,1.0600,1.0602
AUDNZD,20050511,083500,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050511,083600,1.0601,1.0605,1.0601,1.0605
AUDNZD,20050511,083700,1.0604,1.0605,1.0604,1.0604
AUDNZD,20050511,083800,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,083900,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050511,084000,1.0606,1.0606,1.0603,1.0603
AUDNZD,20050511,084100,1.0602,1.0602,1.0601,1.0602
AUDNZD,20050511,084200,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050511,084300,1.0601,1.0601,1.0600,1.0600
AUDNZD,20050511,084400,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050511,084500,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050511,084600,1.0601,1.0602,1.0600,1.0600
AUDNZD,20050511,084700,1.0600,1.0601,1.0598,1.0601
AUDNZD,20050511,084800,1.0601,1.0604,1.0601,1.0604
AUDNZD,20050511,084900,1.0604,1.0604,1.0601,1.0601
AUDNZD,20050511,085000,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050511,085100,1.0603,1.0603,1.0601,1.0601
AUDNZD,20050511,085200,1.0602,1.0604,1.0602,1.0604
AUDNZD,20050511,085300,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050511,085400,1.0606,1.0606,1.0603,1.0603
AUDNZD,20050511,085500,1.0603,1.0603,1.0602,1.0603
AUDNZD,20050511,085600,1.0603,1.0603,1.0602,1.0603
AUDNZD,20050511,085700,1.0604,1.0606,1.0604,1.0606
AUDNZD,20050511,085800,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,085900,1.0608,1.0609,1.0608,1.0608
AUDNZD,20050511,090000,1.0608,1.0608,1.0605,1.0605
AUDNZD,20050511,090100,1.0605,1.0605,1.0602,1.0605
AUDNZD,20050511,090200,1.0606,1.0609,1.0606,1.0609
AUDNZD,20050511,090300,1.0609,1.0610,1.0608,1.0608
AUDNZD,20050511,090400,1.0607,1.0607,1.0605,1.0605
AUDNZD,20050511,090500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,090600,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050511,090700,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050511,090800,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050511,090900,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,091000,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,091100,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,091200,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,091300,1.0610,1.0610,1.0608,1.0608
AUDNZD,20050511,091400,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050511,091500,1.0607,1.0610,1.0607,1.0610
AUDNZD,20050511,091600,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,091700,1.0610,1.0610,1.0609,1.0610
AUDNZD,20050511,091800,1.0610,1.0611,1.0610,1.0610
AUDNZD,20050511,091900,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,092000,1.0610,1.0613,1.0610,1.0613
AUDNZD,20050511,092100,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,092200,1.0615,1.0616,1.0614,1.0614
AUDNZD,20050511,092300,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050511,092400,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,092500,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050511,092600,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050511,092700,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050511,092800,1.0621,1.0621,1.0619,1.0619
AUDNZD,20050511,092900,1.0619,1.0619,1.0617,1.0617
AUDNZD,20050511,093000,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,093100,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050511,093200,1.0617,1.0620,1.0617,1.0620
AUDNZD,20050511,093300,1.0619,1.0619,1.0618,1.0619
AUDNZD,20050511,093400,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050511,093500,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050511,093600,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050511,093700,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050511,093800,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050511,093900,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050511,094000,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050511,094100,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050511,094200,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050511,094300,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050511,094400,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050511,094500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,094600,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050511,094700,1.0620,1.0622,1.0620,1.0622
AUDNZD,20050511,094800,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,094900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,095000,1.0623,1.0626,1.0623,1.0626
AUDNZD,20050511,095100,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050511,095200,1.0625,1.0625,1.0622,1.0622
AUDNZD,20050511,095300,1.0621,1.0621,1.0617,1.0620
AUDNZD,20050511,095400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,095500,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050511,095600,1.0619,1.0621,1.0619,1.0621
AUDNZD,20050511,095700,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050511,095800,1.0623,1.0624,1.0622,1.0622
AUDNZD,20050511,095900,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050511,100000,1.0621,1.0621,1.0619,1.0619
AUDNZD,20050511,100100,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050511,100200,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050511,100300,1.0618,1.0621,1.0618,1.0621
AUDNZD,20050511,100400,1.0622,1.0622,1.0620,1.0620
AUDNZD,20050511,100500,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050511,100600,1.0619,1.0621,1.0619,1.0620
AUDNZD,20050511,100700,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050511,100800,1.0619,1.0619,1.0617,1.0617
AUDNZD,20050511,100900,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,101000,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,101100,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050511,101200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,101300,1.0621,1.0622,1.0621,1.0622
AUDNZD,20050511,101400,1.0623,1.0623,1.0620,1.0620
AUDNZD,20050511,101500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,101600,1.0621,1.0625,1.0621,1.0625
AUDNZD,20050511,101700,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050511,101800,1.0624,1.0624,1.0622,1.0622
AUDNZD,20050511,101900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20050511,102000,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050511,102100,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050511,102200,1.0621,1.0621,1.0619,1.0619
AUDNZD,20050511,102300,1.0619,1.0623,1.0618,1.0623
AUDNZD,20050511,102400,1.0624,1.0624,1.0623,1.0624
AUDNZD,20050511,102500,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050511,102600,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050511,102700,1.0624,1.0627,1.0624,1.0627
AUDNZD,20050511,102800,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050511,102900,1.0626,1.0626,1.0624,1.0625
AUDNZD,20050511,103000,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050511,103100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,103200,1.0622,1.0622,1.0619,1.0619
AUDNZD,20050511,103300,1.0618,1.0619,1.0616,1.0619
AUDNZD,20050511,103400,1.0620,1.0625,1.0620,1.0625
AUDNZD,20050511,103500,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050511,103600,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050511,103700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050511,103800,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050511,103900,1.0628,1.0628,1.0627,1.0628
AUDNZD,20050511,104000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050511,104100,1.0630,1.0631,1.0630,1.0630
AUDNZD,20050511,104200,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050511,104300,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050511,104400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050511,104500,1.0625,1.0628,1.0625,1.0628
AUDNZD,20050511,104600,1.0628,1.0629,1.0628,1.0628
AUDNZD,20050511,104700,1.0628,1.0628,1.0622,1.0622
AUDNZD,20050511,104800,1.0622,1.0623,1.0619,1.0619
AUDNZD,20050511,104900,1.0617,1.0617,1.0613,1.0614
AUDNZD,20050511,105000,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050511,105100,1.0616,1.0616,1.0615,1.0616
AUDNZD,20050511,105200,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050511,105300,1.0616,1.0618,1.0616,1.0618
AUDNZD,20050511,105400,1.0619,1.0621,1.0619,1.0621
AUDNZD,20050511,105500,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050511,105600,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050511,105700,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050511,105800,1.0616,1.0622,1.0616,1.0622
AUDNZD,20050511,105900,1.0620,1.0620,1.0619,1.0619
AUDNZD,20050511,110000,1.0619,1.0620,1.0619,1.0619
AUDNZD,20050511,110100,1.0618,1.0618,1.0616,1.0616
AUDNZD,20050511,110200,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050511,110300,1.0617,1.0619,1.0617,1.0619
AUDNZD,20050511,110400,1.0619,1.0622,1.0619,1.0622
AUDNZD,20050511,110500,1.0622,1.0622,1.0620,1.0620
AUDNZD,20050511,110600,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050511,110700,1.0619,1.0619,1.0619,1.0619
AUDNZD,20050511,110800,1.0619,1.0621,1.0619,1.0621
AUDNZD,20050511,110900,1.0621,1.0622,1.0620,1.0622
AUDNZD,20050511,111000,1.0624,1.0626,1.0622,1.0622
AUDNZD,20050511,111100,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050511,111200,1.0624,1.0625,1.0624,1.0624
AUDNZD,20050511,111300,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050511,111400,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050511,111500,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050511,111600,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050511,111700,1.0621,1.0621,1.0621,1.0621
AUDNZD,20050511,111800,1.0621,1.0621,1.0618,1.0618
AUDNZD,20050511,111900,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050511,112000,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050511,112100,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050511,112200,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050511,112300,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050511,112400,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050511,112500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050511,112600,1.0620,1.0620,1.0618,1.0618
AUDNZD,20050511,112700,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050511,112800,1.0619,1.0620,1.0619,1.0620
AUDNZD,20050511,112900,1.0621,1.0621,1.0620,1.0620
AUDNZD,20050511,113000,1.0620,1.0622,1.0620,1.0622
AUDNZD,20050511,113100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,113200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050511,113300,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050511,113400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050511,113500,1.0620,1.0620,1.0617,1.0617
AUDNZD,20050511,113600,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050511,113700,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,113800,1.0615,1.0615,1.0613,1.0614
AUDNZD,20050511,113900,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,114000,1.0616,1.0616,1.0615,1.0616
AUDNZD,20050511,114100,1.0617,1.0618,1.0617,1.0618
AUDNZD,20050511,114200,1.0617,1.0617,1.0616,1.0616
AUDNZD,20050511,114300,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050511,114400,1.0618,1.0618,1.0617,1.0617
AUDNZD,20050511,114500,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,114600,1.0615,1.0615,1.0614,1.0615
AUDNZD,20050511,114700,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050511,114800,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,114900,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050511,115000,1.0618,1.0618,1.0616,1.0616
AUDNZD,20050511,115100,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050511,115200,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,115300,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,115400,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,115500,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,115600,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050511,115700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,115800,1.0614,1.0614,1.0612,1.0612
AUDNZD,20050511,115900,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,120000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,120100,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,120200,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050511,120300,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,120400,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,120500,1.0616,1.0617,1.0616,1.0617
AUDNZD,20050511,120600,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,120700,1.0615,1.0615,1.0612,1.0612
AUDNZD,20050511,120800,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,120900,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,121000,1.0613,1.0613,1.0612,1.0613
AUDNZD,20050511,121100,1.0612,1.0612,1.0610,1.0612
AUDNZD,20050511,121200,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,121300,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,121400,1.0613,1.0614,1.0612,1.0612
AUDNZD,20050511,121500,1.0611,1.0611,1.0610,1.0611
AUDNZD,20050511,121600,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,121700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,121800,1.0609,1.0611,1.0609,1.0610
AUDNZD,20050511,121900,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,122000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,122100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,122200,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,122300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,122400,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,122500,1.0610,1.0612,1.0610,1.0612
AUDNZD,20050511,122600,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,122700,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,122800,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,122900,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,123000,1.0610,1.0612,1.0610,1.0612
AUDNZD,20050511,123100,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,123200,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,123300,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,123400,1.0612,1.0614,1.0612,1.0613
AUDNZD,20050511,123500,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,123600,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,123700,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,123800,1.0610,1.0611,1.0610,1.0610
AUDNZD,20050511,123900,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,124000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,124100,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,124200,1.0614,1.0616,1.0614,1.0615
AUDNZD,20050511,124300,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,124400,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,124500,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,124600,1.0616,1.0617,1.0616,1.0616
AUDNZD,20050511,124700,1.0615,1.0616,1.0614,1.0616
AUDNZD,20050511,124800,1.0616,1.0618,1.0616,1.0616
AUDNZD,20050511,124900,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050511,125000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,125100,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,125200,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,125300,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,125400,1.0615,1.0615,1.0612,1.0612
AUDNZD,20050511,125500,1.0612,1.0614,1.0612,1.0614
AUDNZD,20050511,125600,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,125700,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050511,125800,1.0616,1.0616,1.0614,1.0614
AUDNZD,20050511,125900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,130000,1.0613,1.0613,1.0612,1.0613
AUDNZD,20050511,130100,1.0612,1.0612,1.0610,1.0610
AUDNZD,20050511,130200,1.0611,1.0613,1.0611,1.0613
AUDNZD,20050511,130300,1.0614,1.0617,1.0614,1.0617
AUDNZD,20050511,130400,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050511,130500,1.0614,1.0614,1.0609,1.0609
AUDNZD,20050511,130600,1.0610,1.0613,1.0610,1.0613
AUDNZD,20050511,130700,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050511,130800,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,130900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,131000,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,131100,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,131200,1.0615,1.0615,1.0614,1.0615
AUDNZD,20050511,131300,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050511,131400,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,131500,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,131600,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,131700,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050511,131800,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,131900,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,132000,1.0614,1.0614,1.0612,1.0612
AUDNZD,20050511,132100,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,132200,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,132300,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,132400,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,132500,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,132600,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,132700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,132800,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,132900,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,133000,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,133100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,133200,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,133300,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,133400,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,133500,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,133600,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,133700,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,133800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,133900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,134000,1.0611,1.0613,1.0611,1.0613
AUDNZD,20050511,134100,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,134200,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,134300,1.0613,1.0613,1.0611,1.0611
AUDNZD,20050511,134400,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,134500,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,134600,1.0613,1.0614,1.0612,1.0612
AUDNZD,20050511,134700,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,134800,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,134900,1.0614,1.0614,1.0612,1.0612
AUDNZD,20050511,135000,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,135100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,135200,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,135300,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,135400,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,135500,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,135600,1.0614,1.0614,1.0613,1.0614
AUDNZD,20050511,135700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,135800,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,135900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,140000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,140100,1.0614,1.0616,1.0614,1.0616
AUDNZD,20050511,140200,1.0617,1.0617,1.0616,1.0617
AUDNZD,20050511,140300,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,140400,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,140500,1.0614,1.0614,1.0612,1.0612
AUDNZD,20050511,140600,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,140700,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,140800,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,140900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,141000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,141100,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,141200,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,141300,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050511,141400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,141500,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,141600,1.0615,1.0615,1.0613,1.0613
AUDNZD,20050511,141700,1.0613,1.0613,1.0609,1.0609
AUDNZD,20050511,141800,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,141900,1.0610,1.0610,1.0606,1.0606
AUDNZD,20050511,142000,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050511,142100,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050511,142200,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050511,142300,1.0603,1.0605,1.0603,1.0605
AUDNZD,20050511,142400,1.0605,1.0605,1.0603,1.0604
AUDNZD,20050511,142500,1.0605,1.0606,1.0605,1.0605
AUDNZD,20050511,142600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,142700,1.0606,1.0609,1.0606,1.0609
AUDNZD,20050511,142800,1.0610,1.0611,1.0610,1.0610
AUDNZD,20050511,142900,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,143000,1.0609,1.0611,1.0609,1.0611
AUDNZD,20050511,143100,1.0610,1.0610,1.0595,1.0596
AUDNZD,20050511,143200,1.0592,1.0604,1.0592,1.0604
AUDNZD,20050511,143300,1.0605,1.0606,1.0599,1.0600
AUDNZD,20050511,143400,1.0599,1.0600,1.0599,1.0600
AUDNZD,20050511,143500,1.0600,1.0602,1.0599,1.0599
AUDNZD,20050511,143600,1.0601,1.0604,1.0601,1.0603
AUDNZD,20050511,143700,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050511,143800,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050511,143900,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,144000,1.0609,1.0609,1.0606,1.0606
AUDNZD,20050511,144100,1.0606,1.0608,1.0606,1.0606
AUDNZD,20050511,144200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,144300,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,144400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,144500,1.0605,1.0607,1.0605,1.0606
AUDNZD,20050511,144600,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050511,144700,1.0604,1.0604,1.0601,1.0601
AUDNZD,20050511,144800,1.0601,1.0604,1.0600,1.0604
AUDNZD,20050511,144900,1.0603,1.0603,1.0601,1.0601
AUDNZD,20050511,145000,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050511,145100,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050511,145200,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050511,145300,1.0602,1.0602,1.0599,1.0599
AUDNZD,20050511,145400,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050511,145500,1.0603,1.0605,1.0603,1.0605
AUDNZD,20050511,145600,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050511,145700,1.0602,1.0602,1.0600,1.0601
AUDNZD,20050511,145800,1.0602,1.0604,1.0601,1.0601
AUDNZD,20050511,145900,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050511,150000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050511,150100,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,150200,1.0604,1.0606,1.0604,1.0605
AUDNZD,20050511,150300,1.0605,1.0605,1.0603,1.0604
AUDNZD,20050511,150400,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050511,150500,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050511,150600,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,150700,1.0603,1.0603,1.0602,1.0603
AUDNZD,20050511,150800,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050511,150900,1.0602,1.0602,1.0601,1.0602
AUDNZD,20050511,151000,1.0602,1.0603,1.0602,1.0602
AUDNZD,20050511,151100,1.0602,1.0602,1.0601,1.0601
AUDNZD,20050511,151200,1.0601,1.0601,1.0598,1.0598
AUDNZD,20050511,151300,1.0597,1.0601,1.0597,1.0601
AUDNZD,20050511,151400,1.0600,1.0600,1.0598,1.0598
AUDNZD,20050511,151500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050511,151600,1.0600,1.0602,1.0600,1.0601
AUDNZD,20050511,151700,1.0601,1.0602,1.0601,1.0601
AUDNZD,20050511,151800,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050511,151900,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050511,152000,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050511,152100,1.0604,1.0604,1.0602,1.0603
AUDNZD,20050511,152200,1.0604,1.0604,1.0602,1.0603
AUDNZD,20050511,152300,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,152400,1.0604,1.0604,1.0598,1.0598
AUDNZD,20050511,152500,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050511,152600,1.0599,1.0604,1.0599,1.0604
AUDNZD,20050511,152700,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050511,152800,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,152900,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050511,153000,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050511,153100,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,153200,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050511,153300,1.0604,1.0606,1.0603,1.0605
AUDNZD,20050511,153400,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050511,153500,1.0606,1.0608,1.0606,1.0606
AUDNZD,20050511,153600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,153700,1.0605,1.0612,1.0605,1.0612
AUDNZD,20050511,153800,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,153900,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,154000,1.0611,1.0611,1.0607,1.0607
AUDNZD,20050511,154100,1.0608,1.0611,1.0608,1.0610
AUDNZD,20050511,154200,1.0609,1.0610,1.0608,1.0610
AUDNZD,20050511,154300,1.0610,1.0610,1.0608,1.0608
AUDNZD,20050511,154400,1.0608,1.0611,1.0608,1.0611
AUDNZD,20050511,154500,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,154600,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,154700,1.0611,1.0611,1.0607,1.0607
AUDNZD,20050511,154800,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,154900,1.0607,1.0607,1.0605,1.0606
AUDNZD,20050511,155000,1.0607,1.0608,1.0607,1.0607
AUDNZD,20050511,155100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,155200,1.0605,1.0605,1.0604,1.0605
AUDNZD,20050511,155300,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050511,155400,1.0604,1.0609,1.0604,1.0609
AUDNZD,20050511,155500,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050511,155600,1.0606,1.0609,1.0606,1.0609
AUDNZD,20050511,155700,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,155800,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,155900,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,160000,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,160100,1.0611,1.0611,1.0608,1.0608
AUDNZD,20050511,160200,1.0607,1.0607,1.0604,1.0604
AUDNZD,20050511,160300,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050511,160400,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050511,160500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050511,160600,1.0602,1.0602,1.0600,1.0602
AUDNZD,20050511,160700,1.0603,1.0606,1.0603,1.0606
AUDNZD,20050511,160800,1.0606,1.0613,1.0606,1.0613
AUDNZD,20050511,160900,1.0612,1.0612,1.0610,1.0610
AUDNZD,20050511,161000,1.0610,1.0611,1.0610,1.0610
AUDNZD,20050511,161100,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,161200,1.0610,1.0610,1.0609,1.0610
AUDNZD,20050511,161300,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,161400,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,161500,1.0609,1.0609,1.0606,1.0606
AUDNZD,20050511,161600,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,161700,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,161800,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050511,161900,1.0608,1.0608,1.0605,1.0605
AUDNZD,20050511,162000,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050511,162100,1.0603,1.0603,1.0602,1.0603
AUDNZD,20050511,162200,1.0603,1.0604,1.0603,1.0604
AUDNZD,20050511,162300,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,162400,1.0606,1.0606,1.0603,1.0603
AUDNZD,20050511,162500,1.0604,1.0605,1.0604,1.0604
AUDNZD,20050511,162600,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050511,162700,1.0602,1.0605,1.0602,1.0605
AUDNZD,20050511,162800,1.0606,1.0609,1.0606,1.0608
AUDNZD,20050511,162900,1.0610,1.0610,1.0608,1.0608
AUDNZD,20050511,163000,1.0607,1.0610,1.0607,1.0610
AUDNZD,20050511,163100,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,163200,1.0608,1.0608,1.0605,1.0605
AUDNZD,20050511,163300,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050511,163400,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050511,163500,1.0606,1.0610,1.0606,1.0609
AUDNZD,20050511,163600,1.0608,1.0612,1.0608,1.0612
AUDNZD,20050511,163700,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050511,163800,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,163900,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050511,164000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,164100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,164200,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050511,164300,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050511,164400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,164500,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050511,164600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,164700,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,164800,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050511,164900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,165000,1.0607,1.0610,1.0607,1.0610
AUDNZD,20050511,165100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,165200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,165300,1.0609,1.0609,1.0605,1.0605
AUDNZD,20050511,165400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,165500,1.0606,1.0609,1.0606,1.0609
AUDNZD,20050511,165600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,165700,1.0610,1.0612,1.0610,1.0612
AUDNZD,20050511,165800,1.0612,1.0613,1.0612,1.0612
AUDNZD,20050511,165900,1.0610,1.0610,1.0607,1.0607
AUDNZD,20050511,170000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,170100,1.0608,1.0608,1.0603,1.0603
AUDNZD,20050511,170200,1.0602,1.0602,1.0600,1.0600
AUDNZD,20050511,170300,1.0600,1.0601,1.0600,1.0601
AUDNZD,20050511,170400,1.0602,1.0604,1.0602,1.0604
AUDNZD,20050511,170500,1.0604,1.0607,1.0604,1.0607
AUDNZD,20050511,170600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,170700,1.0607,1.0607,1.0606,1.0607
AUDNZD,20050511,170800,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050511,170900,1.0606,1.0609,1.0606,1.0609
AUDNZD,20050511,171000,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050511,171100,1.0607,1.0607,1.0605,1.0605
AUDNZD,20050511,171200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,171300,1.0605,1.0605,1.0604,1.0605
AUDNZD,20050511,171400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,171500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,171600,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,171700,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050511,171800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,171900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,172000,1.0606,1.0607,1.0606,1.0606
AUDNZD,20050511,172100,1.0605,1.0605,1.0602,1.0602
AUDNZD,20050511,172200,1.0602,1.0606,1.0601,1.0606
AUDNZD,20050511,172300,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,172400,1.0605,1.0605,1.0604,1.0604
AUDNZD,20050511,172500,1.0604,1.0604,1.0602,1.0602
AUDNZD,20050511,172600,1.0603,1.0603,1.0602,1.0603
AUDNZD,20050511,172700,1.0602,1.0602,1.0600,1.0600
AUDNZD,20050511,172800,1.0600,1.0602,1.0599,1.0599
AUDNZD,20050511,172900,1.0598,1.0602,1.0598,1.0602
AUDNZD,20050511,173000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050511,173100,1.0601,1.0601,1.0600,1.0600
AUDNZD,20050511,173200,1.0600,1.0600,1.0596,1.0596
AUDNZD,20050511,173300,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050511,173400,1.0598,1.0599,1.0598,1.0599
AUDNZD,20050511,173500,1.0600,1.0602,1.0600,1.0602
AUDNZD,20050511,173600,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050511,173700,1.0604,1.0605,1.0603,1.0605
AUDNZD,20050511,173800,1.0604,1.0605,1.0603,1.0603
AUDNZD,20050511,173900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050511,174000,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050511,174100,1.0603,1.0605,1.0603,1.0605
AUDNZD,20050511,174200,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,174300,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050511,174400,1.0604,1.0604,1.0600,1.0600
AUDNZD,20050511,174500,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050511,174600,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050511,174700,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050511,174800,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050511,174900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050511,175000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050511,175100,1.0599,1.0599,1.0598,1.0598
AUDNZD,20050511,175200,1.0598,1.0598,1.0596,1.0596
AUDNZD,20050511,175300,1.0596,1.0596,1.0595,1.0595
AUDNZD,20050511,175400,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050511,175500,1.0596,1.0597,1.0596,1.0597
AUDNZD,20050511,175600,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050511,175700,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050511,175800,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050511,175900,1.0596,1.0596,1.0590,1.0590
AUDNZD,20050511,180000,1.0589,1.0592,1.0589,1.0592
AUDNZD,20050511,180100,1.0593,1.0594,1.0593,1.0594
AUDNZD,20050511,180200,1.0595,1.0598,1.0595,1.0598
AUDNZD,20050511,180300,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050511,180400,1.0596,1.0598,1.0596,1.0598
AUDNZD,20050511,180500,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050511,180600,1.0598,1.0616,1.0598,1.0616
AUDNZD,20050511,180700,1.0617,1.0617,1.0606,1.0606
AUDNZD,20050511,180800,1.0605,1.0612,1.0605,1.0605
AUDNZD,20050511,180900,1.0603,1.0603,1.0601,1.0601
AUDNZD,20050511,181000,1.0602,1.0605,1.0602,1.0605
AUDNZD,20050511,181100,1.0605,1.0605,1.0602,1.0602
AUDNZD,20050511,181200,1.0603,1.0607,1.0602,1.0606
AUDNZD,20050511,181300,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050511,181400,1.0602,1.0602,1.0598,1.0598
AUDNZD,20050511,181500,1.0598,1.0602,1.0598,1.0599
AUDNZD,20050511,181600,1.0598,1.0599,1.0595,1.0599
AUDNZD,20050511,181700,1.0601,1.0604,1.0600,1.0604
AUDNZD,20050511,181800,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050511,181900,1.0603,1.0605,1.0603,1.0603
AUDNZD,20050511,182000,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050511,182100,1.0603,1.0604,1.0602,1.0602
AUDNZD,20050511,182200,1.0602,1.0604,1.0602,1.0604
AUDNZD,20050511,182300,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050511,182400,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050511,182500,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050511,182600,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050511,182700,1.0601,1.0601,1.0598,1.0598
AUDNZD,20050511,182800,1.0597,1.0599,1.0597,1.0599
AUDNZD,20050511,182900,1.0600,1.0600,1.0599,1.0599
AUDNZD,20050511,183000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050511,183100,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050511,183200,1.0597,1.0599,1.0596,1.0599
AUDNZD,20050511,183300,1.0598,1.0598,1.0596,1.0597
AUDNZD,20050511,183400,1.0597,1.0597,1.0593,1.0593
AUDNZD,20050511,183500,1.0592,1.0594,1.0592,1.0594
AUDNZD,20050511,183600,1.0594,1.0597,1.0594,1.0597
AUDNZD,20050511,183700,1.0597,1.0598,1.0597,1.0598
AUDNZD,20050511,183800,1.0598,1.0598,1.0596,1.0596
AUDNZD,20050511,183900,1.0596,1.0598,1.0596,1.0598
AUDNZD,20050511,184000,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050511,184100,1.0604,1.0605,1.0603,1.0603
AUDNZD,20050511,184200,1.0602,1.0602,1.0600,1.0600
AUDNZD,20050511,184300,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050511,184400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050511,184500,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050511,184600,1.0602,1.0602,1.0600,1.0600
AUDNZD,20050511,184700,1.0600,1.0600,1.0596,1.0596
AUDNZD,20050511,184800,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050511,184900,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050511,185000,1.0595,1.0597,1.0595,1.0597
AUDNZD,20050511,185100,1.0596,1.0596,1.0595,1.0596
AUDNZD,20050511,185200,1.0596,1.0596,1.0596,1.0596
AUDNZD,20050511,185300,1.0597,1.0597,1.0597,1.0597
AUDNZD,20050511,185400,1.0597,1.0602,1.0597,1.0602
AUDNZD,20050511,185500,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050511,185600,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050511,185700,1.0602,1.0605,1.0602,1.0605
AUDNZD,20050511,185800,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050511,185900,1.0605,1.0605,1.0601,1.0601
AUDNZD,20050511,190000,1.0600,1.0601,1.0599,1.0601
AUDNZD,20050511,190100,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050511,190200,1.0602,1.0602,1.0599,1.0599
AUDNZD,20050511,190300,1.0599,1.0600,1.0599,1.0600
AUDNZD,20050511,190400,1.0600,1.0600,1.0600,1.0600
AUDNZD,20050511,190500,1.0601,1.0603,1.0601,1.0603
AUDNZD,20050511,190600,1.0603,1.0606,1.0603,1.0606
AUDNZD,20050511,190700,1.0606,1.0608,1.0606,1.0606
AUDNZD,20050511,190800,1.0605,1.0610,1.0605,1.0610
AUDNZD,20050511,190900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,191000,1.0611,1.0611,1.0608,1.0608
AUDNZD,20050511,191100,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,191200,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050511,191300,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050511,191400,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050511,191500,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,191600,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,191700,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,191800,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,191900,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050511,192000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,192100,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,192200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,192300,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,192400,1.0606,1.0609,1.0606,1.0609
AUDNZD,20050511,192500,1.0608,1.0608,1.0606,1.0607
AUDNZD,20050511,192600,1.0607,1.0607,1.0606,1.0606
AUDNZD,20050511,192700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,192800,1.0607,1.0609,1.0607,1.0608
AUDNZD,20050511,192900,1.0608,1.0608,1.0606,1.0608
AUDNZD,20050511,193000,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,193100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,193200,1.0610,1.0612,1.0610,1.0611
AUDNZD,20050511,193300,1.0610,1.0610,1.0609,1.0610
AUDNZD,20050511,193400,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,193500,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,193600,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,193700,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050511,193800,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,193900,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,194000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,194100,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050511,194200,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050511,194300,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,194400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,194500,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,194600,1.0609,1.0611,1.0609,1.0611
AUDNZD,20050511,194700,1.0610,1.0610,1.0608,1.0608
AUDNZD,20050511,194800,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050511,194900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,195000,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050511,195100,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,195200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,195300,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,195400,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,195500,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,195600,1.0609,1.0610,1.0608,1.0610
AUDNZD,20050511,195700,1.0610,1.0610,1.0607,1.0607
AUDNZD,20050511,195800,1.0606,1.0606,1.0605,1.0606
AUDNZD,20050511,195900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,200000,1.0606,1.0612,1.0606,1.0612
AUDNZD,20050511,200100,1.0610,1.0610,1.0607,1.0607
AUDNZD,20050511,200200,1.0608,1.0610,1.0608,1.0610
AUDNZD,20050511,200300,1.0611,1.0612,1.0610,1.0610
AUDNZD,20050511,200400,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,200500,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,200600,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,200700,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,200800,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,200900,1.0608,1.0608,1.0607,1.0607
AUDNZD,20050511,201000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,201100,1.0605,1.0606,1.0604,1.0606
AUDNZD,20050511,201200,1.0605,1.0605,1.0604,1.0605
AUDNZD,20050511,201300,1.0606,1.0607,1.0604,1.0604
AUDNZD,20050511,201400,1.0604,1.0606,1.0604,1.0606
AUDNZD,20050511,201500,1.0608,1.0610,1.0608,1.0609
AUDNZD,20050511,201600,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,201700,1.0608,1.0608,1.0606,1.0608
AUDNZD,20050511,201800,1.0610,1.0611,1.0610,1.0610
AUDNZD,20050511,201900,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,202000,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,202100,1.0609,1.0609,1.0608,1.0608
AUDNZD,20050511,202200,1.0608,1.0608,1.0606,1.0606
AUDNZD,20050511,202300,1.0606,1.0608,1.0606,1.0608
AUDNZD,20050511,202400,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,202500,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,202600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,202700,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,202800,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,202900,1.0611,1.0611,1.0610,1.0611
AUDNZD,20050511,203000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,203100,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,203200,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,203300,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,203400,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,203500,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,203600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,203700,1.0613,1.0613,1.0612,1.0613
AUDNZD,20050511,203800,1.0613,1.0613,1.0611,1.0611
AUDNZD,20050511,203900,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,204000,1.0610,1.0610,1.0606,1.0606
AUDNZD,20050511,204100,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050511,204200,1.0609,1.0611,1.0609,1.0611
AUDNZD,20050511,204300,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,204400,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,204500,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,204600,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,204700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,204800,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,204900,1.0611,1.0611,1.0609,1.0609
AUDNZD,20050511,205000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,205100,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,205200,1.0610,1.0611,1.0610,1.0611
AUDNZD,20050511,205300,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,205400,1.0609,1.0609,1.0608,1.0609
AUDNZD,20050511,205500,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,205600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,205700,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,205800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,205900,1.0610,1.0612,1.0610,1.0612
AUDNZD,20050511,210000,1.0612,1.0613,1.0611,1.0612
AUDNZD,20050511,210100,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,210200,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,210300,1.0608,1.0608,1.0608,1.0608
AUDNZD,20050511,210400,1.0608,1.0608,1.0607,1.0608
AUDNZD,20050511,210500,1.0609,1.0611,1.0609,1.0611
AUDNZD,20050511,210600,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,210700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,210800,1.0614,1.0614,1.0612,1.0612
AUDNZD,20050511,210900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,211000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,211100,1.0613,1.0615,1.0613,1.0615
AUDNZD,20050511,211200,1.0615,1.0617,1.0615,1.0617
AUDNZD,20050511,211300,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050511,211400,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050511,211500,1.0616,1.0617,1.0616,1.0616
AUDNZD,20050511,211600,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,211700,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050511,211800,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,211900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,212000,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,212100,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,212200,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,212300,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,212400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,212500,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,212600,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,212700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,212800,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,212900,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,213000,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,213100,1.0615,1.0616,1.0615,1.0616
AUDNZD,20050511,213200,1.0617,1.0617,1.0617,1.0617
AUDNZD,20050511,213300,1.0617,1.0617,1.0615,1.0615
AUDNZD,20050511,213400,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,213500,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,213600,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,213700,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,213800,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,213900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,214000,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,214100,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050511,214200,1.0614,1.0616,1.0614,1.0616
AUDNZD,20050511,214300,1.0616,1.0616,1.0615,1.0615
AUDNZD,20050511,214400,1.0616,1.0616,1.0616,1.0616
AUDNZD,20050511,214500,1.0616,1.0616,1.0613,1.0613
AUDNZD,20050511,214600,1.0613,1.0613,1.0611,1.0611
AUDNZD,20050511,214700,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,214800,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,214900,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,215000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,215100,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,215200,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,215300,1.0615,1.0615,1.0615,1.0615
AUDNZD,20050511,215400,1.0615,1.0615,1.0613,1.0614
AUDNZD,20050511,215500,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,215600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,215700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,215800,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,215900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,220000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,220100,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,220200,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,220300,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,220400,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,220500,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,220600,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,220700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,220800,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,220900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,221000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,221100,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,221200,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,221300,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,221400,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,221500,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,221600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,221700,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,221800,1.0611,1.0612,1.0611,1.0612
AUDNZD,20050511,221900,1.0612,1.0614,1.0612,1.0614
AUDNZD,20050511,222000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,222100,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,222200,1.0612,1.0612,1.0611,1.0612
AUDNZD,20050511,222300,1.0613,1.0614,1.0613,1.0614
AUDNZD,20050511,222400,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,222500,1.0614,1.0615,1.0614,1.0615
AUDNZD,20050511,222600,1.0615,1.0616,1.0615,1.0615
AUDNZD,20050511,222700,1.0615,1.0615,1.0614,1.0614
AUDNZD,20050511,222800,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,222900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,223000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,223100,1.0614,1.0614,1.0613,1.0613
AUDNZD,20050511,223200,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,223300,1.0614,1.0614,1.0614,1.0614
AUDNZD,20050511,223400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,223500,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,223600,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,223700,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,223800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,223900,1.0611,1.0613,1.0611,1.0613
AUDNZD,20050511,224000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,224100,1.0612,1.0613,1.0612,1.0613
AUDNZD,20050511,224200,1.0613,1.0613,1.0612,1.0612
AUDNZD,20050511,224300,1.0612,1.0612,1.0611,1.0611
AUDNZD,20050511,224400,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,224500,1.0612,1.0612,1.0612,1.0612
AUDNZD,20050511,224600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20050511,224700,1.0613,1.0613,1.0611,1.0611
AUDNZD,20050511,224800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,224900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,225000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,225100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,225200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,225300,1.0611,1.0611,1.0611,1.0611
AUDNZD,20050511,225400,1.0611,1.0611,1.0610,1.0610
AUDNZD,20050511,225500,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,225600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20050511,225700,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,225800,1.0609,1.0609,1.0609,1.0609
AUDNZD,20050511,225900,1.0609,1.0610,1.0609,1.0610
AUDNZD,20050511,230000,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,230100,1.0610,1.0610,1.0609,1.0609
AUDNZD,20050511,230200,1.0607,1.0608,1.0607,1.0608
AUDNZD,20050511,230300,1.0609,1.0611,1.0609,1.0609
AUDNZD,20050511,230400,1.0608,1.0609,1.0608,1.0609
AUDNZD,20050511,230500,1.0609,1.0609,1.0607,1.0607
AUDNZD,20050511,230600,1.0606,1.0606,1.0605,1.0605
AUDNZD,20050511,230700,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,230800,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,230900,1.0605,1.0606,1.0605,1.0605
AUDNZD,20050511,231000,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050511,231100,1.0608,1.0610,1.0608,1.0608
AUDNZD,20050511,231200,1.0607,1.0607,1.0604,1.0605
AUDNZD,20050511,231300,1.0606,1.0607,1.0606,1.0606
AUDNZD,20050511,231400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,231500,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,231600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,231700,1.0605,1.0607,1.0605,1.0607
AUDNZD,20050511,231800,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,231900,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,232000,1.0606,1.0606,1.0604,1.0604
AUDNZD,20050511,232100,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,232200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,232300,1.0605,1.0605,1.0605,1.0605
AUDNZD,20050511,232400,1.0606,1.0607,1.0606,1.0607
AUDNZD,20050511,232500,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,232600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,232700,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,232800,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,232900,1.0607,1.0607,1.0607,1.0607
AUDNZD,20050511,233000,1.0607,1.0607,1.0605,1.0605
AUDNZD,20050511,233100,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,233200,1.0604,1.0605,1.0604,1.0605
AUDNZD,20050511,233300,1.0605,1.0606,1.0605,1.0606
AUDNZD,20050511,233400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20050511,233500,1.0606,1.0606,1.0604,1.0604
AUDNZD,20050511,233600,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,233700,1.0604,1.0604,1.0602,1.0602
AUDNZD,20050511,233800,1.0602,1.0602,1.0599,1.0599
AUDNZD,20050511,233900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050511,234000,1.0599,1.0601,1.0599,1.0601
AUDNZD,20050511,234100,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050511,234200,1.0601,1.0601,1.0601,1.0601
AUDNZD,20050511,234300,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050511,234400,1.0603,1.0603,1.0601,1.0601
AUDNZD,20050511,234500,1.0601,1.0601,1.0599,1.0599
AUDNZD,20050511,234600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050511,234700,1.0601,1.0602,1.0601,1.0602
AUDNZD,20050511,234800,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050511,234900,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050511,235000,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050511,235100,1.0603,1.0603,1.0603,1.0603
AUDNZD,20050511,235200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050511,235300,1.0604,1.0604,1.0602,1.0602
AUDNZD,20050511,235400,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050511,235500,1.0602,1.0603,1.0602,1.0602
AUDNZD,20050511,235600,1.0602,1.0602,1.0601,1.0602
AUDNZD,20050511,235700,1.0602,1.0602,1.0602,1.0602
AUDNZD,20050511,235800,1.0602,1.0603,1.0602,1.0603
AUDNZD,20050511,235900,1.0603,1.0603,1.0602,1.0602
AUDNZD,20050512,000000,1.0601,1.0603,1.0601,1.0603
NZDCHF,20050511,000100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050511,000200,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050511,000300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,000400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050511,000500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050511,000600,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,000700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,000800,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050511,000900,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050511,001000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,001100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050511,001200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050511,001300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050511,001400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,001500,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050511,001600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050511,001700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050511,001800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,001900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050511,002000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,002100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,002200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050511,002300,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,002400,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,002500,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,002600,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050511,002700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,002800,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050511,002900,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,003000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,003100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050511,003200,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050511,003300,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050511,003400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,003500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,003600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,003700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,003800,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050511,003900,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050511,004000,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050511,004100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,004200,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,004300,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,004400,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,004500,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050511,004600,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,004700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,004800,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050511,004900,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,005000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050511,005100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,005200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,005300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,005400,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050511,005500,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,005600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,005700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,005800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,005900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,010000,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050511,010100,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050511,010200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050511,010300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,010400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,010500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,010600,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050511,010700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050511,010800,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050511,010900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,011000,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050511,011100,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050511,011200,0.8784,0.8785,0.8783,0.8785
NZDCHF,20050511,011300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050511,011400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,011500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,011600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,011700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,011800,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050511,011900,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050511,012000,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050511,012100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,012200,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,012300,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050511,012400,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050511,012500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,012600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,012700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050511,012800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050511,012900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050511,013000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050511,013100,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050511,013200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050511,013300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050511,013400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050511,013500,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050511,013600,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050511,013700,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050511,013800,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050511,013900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,014000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,014100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,014200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050511,014300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,014400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,014500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,014600,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050511,014700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050511,014800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050511,014900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050511,015000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,015100,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050511,015200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050511,015300,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050511,015400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,015500,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050511,015600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,015700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,015800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,015900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,020000,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050511,020100,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050511,020200,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,020300,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050511,020400,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,020500,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050511,020600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,020700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,020800,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,020900,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,021000,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,021100,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,021200,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,021300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,021400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050511,021500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050511,021600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,021700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,021800,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050511,021900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,022000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,022100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050511,022200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,022300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,022400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,022500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,022600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,022700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,022800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,022900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,023000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050511,023100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,023200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,023300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,023400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,023500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,023600,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,023700,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,023800,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,023900,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050511,024000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,024100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,024200,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050511,024300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,024400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,024500,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,024600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,024700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050511,024800,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050511,024900,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050511,025000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,025100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,025200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,025300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,025400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,025500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,025600,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050511,025700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,025800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,025900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050511,030000,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050511,030100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,030200,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050511,030300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,030400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,030500,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050511,030600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,030700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050511,030800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,030900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,031000,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050511,031100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,031200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050511,031300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,031400,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,031500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,031600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,031700,0.8773,0.8773,0.8769,0.8769
NZDCHF,20050511,031800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050511,031900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050511,032000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,032100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050511,032200,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050511,032300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050511,032400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050511,032500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,032600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050511,032700,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050511,032800,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050511,032900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050511,033000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,033100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050511,033200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,033300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050511,033400,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050511,033500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050511,033600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050511,033700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050511,033800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050511,033900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050511,034000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,034100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,034200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050511,034300,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050511,034400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,034500,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050511,034600,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050511,034700,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,034800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,034900,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050511,035000,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050511,035100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050511,035200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050511,035300,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050511,035400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050511,035500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050511,035600,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050511,035700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050511,035800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,035900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,040000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,040100,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050511,040200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050511,040300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,040400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,040500,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050511,040600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,040700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,040800,0.8774,0.8775,0.8773,0.8773
NZDCHF,20050511,040900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050511,041000,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050511,041100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050511,041200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,041300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050511,041400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,041500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,041600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,041700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,041800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,041900,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050511,042000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050511,042100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,042200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,042300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,042400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050511,042500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050511,042600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,042700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050511,042800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050511,042900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,043000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,043100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050511,043200,0.8771,0.8774,0.8771,0.8774
NZDCHF,20050511,043300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,043400,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,043500,0.8773,0.8777,0.8773,0.8777
NZDCHF,20050511,043600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050511,043700,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050511,043800,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050511,043900,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050511,044000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,044100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050511,044200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,044300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,044400,0.8774,0.8776,0.8774,0.8775
NZDCHF,20050511,044500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,044600,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,044700,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050511,044800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,044900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,045000,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050511,045100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,045200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,045300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,045400,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050511,045500,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050511,045600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,045700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050511,045800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,045900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,050000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,050100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,050200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,050300,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050511,050400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,050500,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050511,050600,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050511,050700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,050800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050511,050900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050511,051000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,051100,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050511,051200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,051300,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,051400,0.8779,0.8780,0.8779,0.8779
NZDCHF,20050511,051500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,051600,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050511,051700,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050511,051800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,051900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,052000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,052100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,052200,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050511,052300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,052400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,052500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,052600,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050511,052700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050511,052800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,052900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,053000,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,053100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,053200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050511,053300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050511,053400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,053500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,053600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,053700,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,053800,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,053900,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,054000,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050511,054100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,054200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,054300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,054400,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050511,054500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,054600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,054700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,054800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050511,054900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050511,055000,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050511,055100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050511,055200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,055300,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050511,055400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,055500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,055600,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,055700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050511,055800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,055900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,060000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,060100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,060200,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050511,060300,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050511,060400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,060500,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050511,060600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,060700,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050511,060800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,060900,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050511,061000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,061100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,061200,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050511,061300,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,061400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,061500,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050511,061600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,061700,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050511,061800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,061900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,062000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,062100,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,062200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,062300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,062400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050511,062500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,062600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,062700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,062800,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050511,062900,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050511,063000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,063100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,063200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,063300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,063400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,063500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,063600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,063700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,063800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050511,063900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,064000,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,064100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,064200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,064300,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050511,064400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,064500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,064600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,064700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050511,064800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050511,064900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,065000,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050511,065100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,065200,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050511,065300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,065400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,065500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,065600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,065700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,065800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,065900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,070000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,070100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,070200,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050511,070300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,070400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,070500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,070600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,070700,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,070800,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050511,070900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,071000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,071100,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050511,071200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050511,071300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050511,071400,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,071500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,071600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,071700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,071800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,071900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,072000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,072100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,072200,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050511,072300,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050511,072400,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050511,072500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,072600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,072700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,072800,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050511,072900,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050511,073000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,073100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,073200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,073300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050511,073400,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050511,073500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,073600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,073700,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050511,073800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,073900,0.8776,0.8776,0.8774,0.8776
NZDCHF,20050511,074000,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050511,074100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,074200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,074300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,074400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050511,074500,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050511,074600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,074700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,074800,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050511,074900,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,075000,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,075100,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,075200,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,075300,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050511,075400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050511,075500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050511,075600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,075700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,075800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,075900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,080000,0.8777,0.8781,0.8777,0.8781
NZDCHF,20050511,080100,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050511,080200,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050511,080300,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050511,080400,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,080500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050511,080600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050511,080700,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,080800,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050511,080900,0.8778,0.8779,0.8777,0.8777
NZDCHF,20050511,081000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,081100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,081200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,081300,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,081400,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050511,081500,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050511,081600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,081700,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050511,081800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,081900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,082000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050511,082100,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050511,082200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,082300,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050511,082400,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050511,082500,0.8776,0.8778,0.8776,0.8777
NZDCHF,20050511,082600,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050511,082700,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050511,082800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,082900,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050511,083000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,083100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,083200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050511,083300,0.8776,0.8777,0.8775,0.8777
NZDCHF,20050511,083400,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050511,083500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,083600,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050511,083700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,083800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050511,083900,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050511,084000,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050511,084100,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050511,084200,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050511,084300,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050511,084400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050511,084500,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050511,084600,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050511,084700,0.8773,0.8774,0.8772,0.8772
NZDCHF,20050511,084800,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050511,084900,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050511,085000,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050511,085100,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050511,085200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050511,085300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,085400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050511,085500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050511,085600,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050511,085700,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050511,085800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050511,085900,0.8770,0.8770,0.8766,0.8767
NZDCHF,20050511,090000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050511,090100,0.8770,0.8774,0.8770,0.8773
NZDCHF,20050511,090200,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050511,090300,0.8769,0.8771,0.8768,0.8771
NZDCHF,20050511,090400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,090500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,090600,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050511,090700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,090800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,090900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050511,091000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,091100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,091200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,091300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050511,091400,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050511,091500,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050511,091600,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050511,091700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,091800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050511,091900,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050511,092000,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050511,092100,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050511,092200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,092300,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050511,092400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050511,092500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050511,092600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050511,092700,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050511,092800,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050511,092900,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050511,093000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050511,093100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,093200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050511,093300,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050511,093400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,093500,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050511,093600,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050511,093700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,093800,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050511,093900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050511,094000,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050511,094100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,094200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050511,094300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050511,094400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,094500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,094600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,094700,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050511,094800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,094900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050511,095000,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050511,095100,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050511,095200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050511,095300,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050511,095400,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050511,095500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050511,095600,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050511,095700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050511,095800,0.8771,0.8772,0.8770,0.8772
NZDCHF,20050511,095900,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050511,100000,0.8771,0.8773,0.8771,0.8771
NZDCHF,20050511,100100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,100200,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050511,100300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,100400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050511,100500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,100600,0.8769,0.8769,0.8767,0.8768
NZDCHF,20050511,100700,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050511,100800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050511,100900,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050511,101000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050511,101100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050511,101200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050511,101300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050511,101400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050511,101500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050511,101600,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050511,101700,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050511,101800,0.8768,0.8768,0.8767,0.8768
NZDCHF,20050511,101900,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050511,102000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050511,102100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050511,102200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050511,102300,0.8769,0.8769,0.8760,0.8760
NZDCHF,20050511,102400,0.8759,0.8766,0.8759,0.8763
NZDCHF,20050511,102500,0.8763,0.8768,0.8763,0.8768
NZDCHF,20050511,102600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,102700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050511,102800,0.8769,0.8769,0.8768,0.8769
NZDCHF,20050511,102900,0.8770,0.8777,0.8770,0.8777
NZDCHF,20050511,103000,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050511,103100,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050511,103200,0.8781,0.8791,0.8781,0.8791
NZDCHF,20050511,103300,0.8792,0.8793,0.8791,0.8791
NZDCHF,20050511,103400,0.8789,0.8789,0.8785,0.8785
NZDCHF,20050511,103500,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050511,103600,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050511,103700,0.8787,0.8788,0.8785,0.8785
NZDCHF,20050511,103800,0.8784,0.8784,0.8782,0.8783
NZDCHF,20050511,103900,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050511,104000,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050511,104100,0.8780,0.8781,0.8779,0.8781
NZDCHF,20050511,104200,0.8782,0.8787,0.8782,0.8787
NZDCHF,20050511,104300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,104400,0.8786,0.8787,0.8785,0.8787
NZDCHF,20050511,104500,0.8786,0.8786,0.8781,0.8781
NZDCHF,20050511,104600,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050511,104700,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050511,104800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050511,104900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050511,105000,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050511,105100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,105200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,105300,0.8777,0.8778,0.8776,0.8776
NZDCHF,20050511,105400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,105500,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050511,105600,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050511,105700,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050511,105800,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050511,105900,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050511,110000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050511,110100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,110200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,110300,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050511,110400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050511,110500,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050511,110600,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050511,110700,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050511,110800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050511,110900,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050511,111000,0.8782,0.8782,0.8779,0.8780
NZDCHF,20050511,111100,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050511,111200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,111300,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050511,111400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,111500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,111600,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050511,111700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,111800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,111900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,112000,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050511,112100,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,112200,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050511,112300,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050511,112400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050511,112500,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050511,112600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050511,112700,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050511,112800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050511,112900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050511,113000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050511,113100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,113200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,113300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,113400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050511,113500,0.8776,0.8779,0.8776,0.8779
NZDCHF,20050511,113600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050511,113700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,113800,0.8780,0.8782,0.8780,0.8781
NZDCHF,20050511,113900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,114000,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050511,114100,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,114200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050511,114300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,114400,0.8779,0.8780,0.8778,0.8779
NZDCHF,20050511,114500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050511,114600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050511,114700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050511,114800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,114900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050511,115000,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050511,115100,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050511,115200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,115300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,115400,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050511,115500,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050511,115600,0.8776,0.8776,0.8774,0.8775
NZDCHF,20050511,115700,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050511,115800,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050511,115900,0.8776,0.8777,0.8776,0.8776
NZDCHF,20050511,120000,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050511,120100,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050511,120200,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050511,120300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050511,120400,0.8779,0.8780,0.8778,0.8778
NZDCHF,20050511,120500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,120600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050511,120700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050511,120800,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050511,120900,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050511,121000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,121100,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,121200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050511,121300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,121400,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050511,121500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,121600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,121700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050511,121800,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050511,121900,0.8782,0.8783,0.8781,0.8781
NZDCHF,20050511,122000,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050511,122100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050511,122200,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050511,122300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,122400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,122500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050511,122600,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,122700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050511,122800,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,122900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,123000,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050511,123100,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,123200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050511,123300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,123400,0.8779,0.8780,0.8778,0.8780
NZDCHF,20050511,123500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,123600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,123700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,123800,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050511,123900,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050511,124000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050511,124100,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050511,124200,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050511,124300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,124400,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050511,124500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,124600,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050511,124700,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050511,124800,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050511,124900,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050511,125000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050511,125100,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050511,125200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,125300,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050511,125400,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050511,125500,0.8783,0.8783,0.8781,0.8782
NZDCHF,20050511,125600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050511,125700,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050511,125800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050511,125900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,130000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050511,130100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050511,130200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050511,130300,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050511,130400,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050511,130500,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050511,130600,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050511,130700,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050511,130800,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,130900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,131000,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050511,131100,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050511,131200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,131300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,131400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050511,131500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050511,131600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050511,131700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050511,131800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050511,131900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050511,132000,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050511,132100,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050511,132200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050511,132300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050511,132400,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050511,132500,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050511,132600,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050511,132700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050511,132800,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050511,132900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,133000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,133100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050511,133200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,133300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050511,133400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050511,133500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050511,133600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050511,133700,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050511,133800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,133900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,134000,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050511,134100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,134200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050511,134300,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050511,134400,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050511,134500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,134600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,134700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,134800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,134900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050511,135000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050511,135100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050511,135200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,135300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,135400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050511,135500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050511,135600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050511,135700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050511,135800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050511,135900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050511,140000,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050511,140100,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050511,140200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050511,140300,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050511,140400,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050511,140500,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050511,140600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050511,140700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050511,140800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050511,140900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050511,141000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,141100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,141200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050511,141300,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050511,141400,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050511,141500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050511,141600,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050511,141700,0.8785,0.8791,0.8785,0.8791
NZDCHF,20050511,141800,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050511,141900,0.8789,0.8793,0.8789,0.8793
NZDCHF,20050511,142000,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050511,142100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050511,142200,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050511,142300,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050511,142400,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050511,142500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,142600,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050511,142700,0.8796,0.8796,0.8793,0.8793
NZDCHF,20050511,142800,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050511,142900,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050511,143000,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050511,143100,0.8791,0.8820,0.8791,0.8820
NZDCHF,20050511,143200,0.8819,0.8819,0.8814,0.8814
NZDCHF,20050511,143300,0.8813,0.8818,0.8813,0.8818
NZDCHF,20050511,143400,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050511,143500,0.8816,0.8817,0.8814,0.8817
NZDCHF,20050511,143600,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050511,143700,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050511,143800,0.8812,0.8812,0.8808,0.8809
NZDCHF,20050511,143900,0.8810,0.8811,0.8809,0.8809
NZDCHF,20050511,144000,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050511,144100,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050511,144200,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050511,144300,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050511,144400,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050511,144500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050511,144600,0.8813,0.8818,0.8813,0.8818
NZDCHF,20050511,144700,0.8819,0.8823,0.8819,0.8823
NZDCHF,20050511,144800,0.8823,0.8823,0.8820,0.8820
NZDCHF,20050511,144900,0.8820,0.8824,0.8820,0.8824
NZDCHF,20050511,145000,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050511,145100,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050511,145200,0.8823,0.8823,0.8821,0.8823
NZDCHF,20050511,145300,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050511,145400,0.8825,0.8825,0.8822,0.8822
NZDCHF,20050511,145500,0.8822,0.8823,0.8820,0.8820
NZDCHF,20050511,145600,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050511,145700,0.8824,0.8826,0.8824,0.8824
NZDCHF,20050511,145800,0.8823,0.8826,0.8823,0.8824
NZDCHF,20050511,145900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050511,150000,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050511,150100,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050511,150200,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050511,150300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050511,150400,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050511,150500,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050511,150600,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050511,150700,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050511,150800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050511,150900,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050511,151000,0.8822,0.8826,0.8822,0.8826
NZDCHF,20050511,151100,0.8825,0.8826,0.8824,0.8826
NZDCHF,20050511,151200,0.8827,0.8833,0.8827,0.8833
NZDCHF,20050511,151300,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050511,151400,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050511,151500,0.8836,0.8836,0.8832,0.8832
NZDCHF,20050511,151600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050511,151700,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050511,151800,0.8832,0.8834,0.8832,0.8833
NZDCHF,20050511,151900,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050511,152000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050511,152100,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050511,152200,0.8831,0.8832,0.8830,0.8830
NZDCHF,20050511,152300,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050511,152400,0.8829,0.8835,0.8829,0.8835
NZDCHF,20050511,152500,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050511,152600,0.8837,0.8837,0.8834,0.8834
NZDCHF,20050511,152700,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050511,152800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050511,152900,0.8833,0.8834,0.8833,0.8833
NZDCHF,20050511,153000,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050511,153100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050511,153200,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050511,153300,0.8833,0.8833,0.8831,0.8832
NZDCHF,20050511,153400,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050511,153500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050511,153600,0.8831,0.8833,0.8831,0.8832
NZDCHF,20050511,153700,0.8832,0.8832,0.8829,0.8829
NZDCHF,20050511,153800,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050511,153900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050511,154000,0.8827,0.8830,0.8827,0.8830
NZDCHF,20050511,154100,0.8829,0.8829,0.8826,0.8826
NZDCHF,20050511,154200,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050511,154300,0.8826,0.8830,0.8826,0.8830
NZDCHF,20050511,154400,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050511,154500,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050511,154600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050511,154700,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050511,154800,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050511,154900,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050511,155000,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050511,155100,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050511,155200,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050511,155300,0.8826,0.8828,0.8826,0.8827
NZDCHF,20050511,155400,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050511,155500,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050511,155600,0.8824,0.8826,0.8823,0.8823
NZDCHF,20050511,155700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050511,155800,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050511,155900,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050511,160000,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050511,160100,0.8826,0.8830,0.8826,0.8830
NZDCHF,20050511,160200,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050511,160300,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050511,160400,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050511,160500,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050511,160600,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050511,160700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050511,160800,0.8834,0.8834,0.8828,0.8828
NZDCHF,20050511,160900,0.8828,0.8828,0.8824,0.8824
NZDCHF,20050511,161000,0.8823,0.8826,0.8823,0.8826
NZDCHF,20050511,161100,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050511,161200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050511,161300,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050511,161400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050511,161500,0.8825,0.8827,0.8825,0.8825
NZDCHF,20050511,161600,0.8824,0.8824,0.8822,0.8822
NZDCHF,20050511,161700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050511,161800,0.8821,0.8823,0.8821,0.8822
NZDCHF,20050511,161900,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050511,162000,0.8825,0.8826,0.8824,0.8824
NZDCHF,20050511,162100,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050511,162200,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050511,162300,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050511,162400,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050511,162500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050511,162600,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050511,162700,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050511,162800,0.8821,0.8821,0.8818,0.8820
NZDCHF,20050511,162900,0.8819,0.8819,0.8818,0.8819
NZDCHF,20050511,163000,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050511,163100,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050511,163200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050511,163300,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050511,163400,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050511,163500,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050511,163600,0.8812,0.8812,0.8808,0.8808
NZDCHF,20050511,163700,0.8808,0.8811,0.8808,0.8811
NZDCHF,20050511,163800,0.8811,0.8812,0.8810,0.8812
NZDCHF,20050511,163900,0.8813,0.8815,0.8813,0.8814
NZDCHF,20050511,164000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050511,164100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050511,164200,0.8813,0.8814,0.8813,0.8813
NZDCHF,20050511,164300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050511,164400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050511,164500,0.8812,0.8813,0.8811,0.8813
NZDCHF,20050511,164600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050511,164700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050511,164800,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050511,164900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050511,165000,0.8814,0.8814,0.8810,0.8810
NZDCHF,20050511,165100,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050511,165200,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050511,165300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050511,165400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050511,165500,0.8812,0.8812,0.8808,0.8808
NZDCHF,20050511,165600,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050511,165700,0.8805,0.8805,0.8802,0.8802
NZDCHF,20050511,165800,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050511,165900,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050511,170000,0.8803,0.8804,0.8803,0.8803
NZDCHF,20050511,170100,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050511,170200,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050511,170300,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050511,170400,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050511,170500,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050511,170600,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050511,170700,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050511,170800,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050511,170900,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050511,171000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050511,171100,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050511,171200,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050511,171300,0.8804,0.8805,0.8804,0.8804
NZDCHF,20050511,171400,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050511,171500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050511,171600,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050511,171700,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050511,171800,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050511,171900,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050511,172000,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050511,172100,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050511,172200,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050511,172300,0.8803,0.8803,0.8801,0.8803
NZDCHF,20050511,172400,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050511,172500,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050511,172600,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050511,172700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,172800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,172900,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050511,173000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,173100,0.8806,0.8807,0.8806,0.8806
NZDCHF,20050511,173200,0.8807,0.8809,0.8807,0.8808
NZDCHF,20050511,173300,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050511,173400,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050511,173500,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050511,173600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,173700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,173800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,173900,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050511,174000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050511,174100,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050511,174200,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050511,174300,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050511,174400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050511,174500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050511,174600,0.8809,0.8809,0.8808,0.8809
NZDCHF,20050511,174700,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050511,174800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050511,174900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050511,175000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050511,175100,0.8809,0.8811,0.8809,0.8811
NZDCHF,20050511,175200,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050511,175300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050511,175400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050511,175500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050511,175600,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050511,175700,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050511,175800,0.8811,0.8814,0.8811,0.8814
NZDCHF,20050511,175900,0.8815,0.8817,0.8815,0.8817
NZDCHF,20050511,180000,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050511,180100,0.8815,0.8816,0.8814,0.8816
NZDCHF,20050511,180200,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050511,180300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050511,180400,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050511,180500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050511,180600,0.8813,0.8813,0.8798,0.8798
NZDCHF,20050511,180700,0.8799,0.8806,0.8799,0.8806
NZDCHF,20050511,180800,0.8805,0.8805,0.8795,0.8802
NZDCHF,20050511,180900,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050511,181000,0.8805,0.8806,0.8805,0.8805
NZDCHF,20050511,181100,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050511,181200,0.8804,0.8806,0.8802,0.8803
NZDCHF,20050511,181300,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,181400,0.8806,0.8810,0.8806,0.8810
NZDCHF,20050511,181500,0.8811,0.8811,0.8804,0.8810
NZDCHF,20050511,181600,0.8812,0.8815,0.8810,0.8810
NZDCHF,20050511,181700,0.8809,0.8812,0.8809,0.8809
NZDCHF,20050511,181800,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050511,181900,0.8806,0.8807,0.8805,0.8807
NZDCHF,20050511,182000,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050511,182100,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050511,182200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,182300,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050511,182400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050511,182500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050511,182600,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050511,182700,0.8811,0.8814,0.8811,0.8814
NZDCHF,20050511,182800,0.8815,0.8816,0.8814,0.8814
NZDCHF,20050511,182900,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050511,183000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050511,183100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050511,183200,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050511,183300,0.8814,0.8816,0.8814,0.8815
NZDCHF,20050511,183400,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050511,183500,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050511,183600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050511,183700,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050511,183800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050511,183900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050511,184000,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050511,184100,0.8809,0.8810,0.8807,0.8810
NZDCHF,20050511,184200,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050511,184300,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050511,184400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050511,184500,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050511,184600,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050511,184700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050511,184800,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050511,184900,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050511,185000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050511,185100,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050511,185200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050511,185300,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050511,185400,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050511,185500,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050511,185600,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050511,185700,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050511,185800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,185900,0.8806,0.8811,0.8806,0.8811
NZDCHF,20050511,190000,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050511,190100,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050511,190200,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050511,190300,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050511,190400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050511,190500,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050511,190600,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050511,190700,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050511,190800,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050511,190900,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050511,191000,0.8800,0.8803,0.8800,0.8803
NZDCHF,20050511,191100,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050511,191200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,191300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,191400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,191500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,191600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,191700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050511,191800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050511,191900,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050511,192000,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050511,192100,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050511,192200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050511,192300,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050511,192400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,192500,0.8806,0.8808,0.8806,0.8807
NZDCHF,20050511,192600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050511,192700,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050511,192800,0.8806,0.8806,0.8804,0.8805
NZDCHF,20050511,192900,0.8805,0.8806,0.8805,0.8805
NZDCHF,20050511,193000,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050511,193100,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050511,193200,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050511,193300,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050511,193400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050511,193500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,193600,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050511,193700,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050511,193800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,193900,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,194000,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,194100,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050511,194200,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050511,194300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050511,194400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050511,194500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050511,194600,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050511,194700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050511,194800,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050511,194900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050511,195000,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050511,195100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,195200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,195300,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050511,195400,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050511,195500,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050511,195600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050511,195700,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050511,195800,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050511,195900,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050511,200000,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050511,200100,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050511,200200,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050511,200300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050511,200400,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050511,200500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050511,200600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050511,200700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050511,200800,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050511,200900,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050511,201000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,201100,0.8807,0.8807,0.8806,0.8807
NZDCHF,20050511,201200,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050511,201300,0.8806,0.8807,0.8805,0.8807
NZDCHF,20050511,201400,0.8808,0.8809,0.8806,0.8806
NZDCHF,20050511,201500,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050511,201600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,201700,0.8807,0.8808,0.8806,0.8806
NZDCHF,20050511,201800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,201900,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,202000,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050511,202100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,202200,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050511,202300,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050511,202400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050511,202500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050511,202600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050511,202700,0.8804,0.8805,0.8803,0.8805
NZDCHF,20050511,202800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,202900,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050511,203000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050511,203100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050511,203200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050511,203300,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050511,203400,0.8802,0.8803,0.8802,0.8802
NZDCHF,20050511,203500,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050511,203600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050511,203700,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050511,203800,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050511,203900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050511,204000,0.8802,0.8806,0.8802,0.8806
NZDCHF,20050511,204100,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050511,204200,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050511,204300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050511,204400,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050511,204500,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050511,204600,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050511,204700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050511,204800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050511,204900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050511,205000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,205100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050511,205200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,205300,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050511,205400,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,205500,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050511,205600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050511,205700,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050511,205800,0.8802,0.8803,0.8802,0.8802
NZDCHF,20050511,205900,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050511,210000,0.8802,0.8803,0.8802,0.8802
NZDCHF,20050511,210100,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050511,210200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050511,210300,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050511,210400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050511,210500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050511,210600,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050511,210700,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050511,210800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050511,210900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050511,211000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050511,211100,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050511,211200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050511,211300,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050511,211400,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050511,211500,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050511,211600,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050511,211700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,211800,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050511,211900,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050511,212000,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050511,212100,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,212200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,212300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,212400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,212500,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,212600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,212700,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050511,212800,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050511,212900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,213000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,213100,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050511,213200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050511,213300,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050511,213400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,213500,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050511,213600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,213700,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050511,213800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,213900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,214000,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050511,214100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,214200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,214300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050511,214400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,214500,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050511,214600,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050511,214700,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050511,214800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050511,214900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,215000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,215100,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,215200,0.8796,0.8797,0.8795,0.8797
NZDCHF,20050511,215300,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050511,215400,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050511,215500,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,215600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,215700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,215800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050511,215900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,220000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,220100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,220200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,220300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,220400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,220500,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050511,220600,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050511,220700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050511,220800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050511,220900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050511,221000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050511,221100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050511,221200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050511,221300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050511,221400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050511,221500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050511,221600,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050511,221700,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050511,221800,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050511,221900,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050511,222000,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050511,222100,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050511,222200,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050511,222300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,222400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,222500,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050511,222600,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050511,222700,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050511,222800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,222900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,223000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,223100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,223200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050511,223300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,223400,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050511,223500,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,223600,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050511,223700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,223800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,223900,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,224000,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050511,224100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,224200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050511,224300,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050511,224400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,224500,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,224600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,224700,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050511,224800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,224900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050511,225000,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050511,225100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,225200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,225300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,225400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050511,225500,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050511,225600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050511,225700,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050511,225800,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050511,225900,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050511,230000,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050511,230100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050511,230200,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050511,230300,0.8793,0.8796,0.8793,0.8796
NZDCHF,20050511,230400,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050511,230500,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050511,230600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050511,230700,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050511,230800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050511,230900,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050511,231000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050511,231100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050511,231200,0.8800,0.8801,0.8798,0.8798
NZDCHF,20050511,231300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050511,231400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050511,231500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050511,231600,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050511,231700,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050511,231800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050511,231900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050511,232000,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050511,232100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050511,232200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050511,232300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,232400,0.8802,0.8803,0.8802,0.8802
NZDCHF,20050511,232500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,232600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050511,232700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,232800,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050511,232900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050511,233000,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050511,233100,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050511,233200,0.8805,0.8806,0.8805,0.8805
NZDCHF,20050511,233300,0.8805,0.8805,0.8804,0.8805
NZDCHF,20050511,233400,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,233500,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,233600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,233700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,233800,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050511,233900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,234000,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050511,234100,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050511,234200,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050511,234300,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050511,234400,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050511,234500,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050511,234600,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050511,234700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,234800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,234900,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050511,235000,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,235100,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050511,235200,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050511,235300,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,235400,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,235500,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,235600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,235700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050511,235800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050511,235900,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050512,000000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050511,000100,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050511,000200,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,000300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,000400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,000500,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050511,000600,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050511,000700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,000800,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050511,000900,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050511,001000,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050511,001100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,001200,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,001300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,001400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,001500,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050511,001600,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050511,001700,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050511,001800,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050511,001900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,002000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,002100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,002200,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050511,002300,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050511,002400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,002500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050511,002600,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050511,002700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050511,002800,0.9051,0.9054,0.9051,0.9054
NZDCAD,20050511,002900,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050511,003000,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050511,003100,0.9057,0.9061,0.9057,0.9061
NZDCAD,20050511,003200,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050511,003300,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050511,003400,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050511,003500,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050511,003600,0.9061,0.9063,0.9061,0.9063
NZDCAD,20050511,003700,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050511,003800,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050511,003900,0.9064,0.9065,0.9064,0.9064
NZDCAD,20050511,004000,0.9064,0.9065,0.9064,0.9065
NZDCAD,20050511,004100,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050511,004200,0.9068,0.9071,0.9068,0.9071
NZDCAD,20050511,004300,0.9071,0.9072,0.9071,0.9071
NZDCAD,20050511,004400,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,004500,0.9072,0.9073,0.9072,0.9072
NZDCAD,20050511,004600,0.9072,0.9073,0.9072,0.9072
NZDCAD,20050511,004700,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,004800,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,004900,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,005000,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,005100,0.9070,0.9071,0.9070,0.9071
NZDCAD,20050511,005200,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,005300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,005400,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,005500,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050511,005600,0.9073,0.9073,0.9072,0.9072
NZDCAD,20050511,005700,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,005800,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,005900,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,010000,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,010100,0.9073,0.9074,0.9073,0.9074
NZDCAD,20050511,010200,0.9074,0.9074,0.9072,0.9072
NZDCAD,20050511,010300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,010400,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,010500,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,010600,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,010700,0.9073,0.9073,0.9072,0.9072
NZDCAD,20050511,010800,0.9072,0.9073,0.9072,0.9072
NZDCAD,20050511,010900,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,011000,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,011100,0.9072,0.9072,0.9069,0.9069
NZDCAD,20050511,011200,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050511,011300,0.9070,0.9070,0.9070,0.9070
NZDCAD,20050511,011400,0.9070,0.9070,0.9070,0.9070
NZDCAD,20050511,011500,0.9069,0.9069,0.9068,0.9068
NZDCAD,20050511,011600,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050511,011700,0.9070,0.9070,0.9070,0.9070
NZDCAD,20050511,011800,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050511,011900,0.9069,0.9071,0.9069,0.9071
NZDCAD,20050511,012000,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,012100,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,012200,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,012300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,012400,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,012500,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,012600,0.9072,0.9075,0.9072,0.9075
NZDCAD,20050511,012700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,012800,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,012900,0.9075,0.9075,0.9074,0.9074
NZDCAD,20050511,013000,0.9073,0.9073,0.9070,0.9070
NZDCAD,20050511,013100,0.9069,0.9069,0.9068,0.9068
NZDCAD,20050511,013200,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050511,013300,0.9070,0.9071,0.9070,0.9071
NZDCAD,20050511,013400,0.9070,0.9070,0.9069,0.9069
NZDCAD,20050511,013500,0.9070,0.9070,0.9068,0.9068
NZDCAD,20050511,013600,0.9068,0.9068,0.9067,0.9067
NZDCAD,20050511,013700,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050511,013800,0.9067,0.9068,0.9067,0.9068
NZDCAD,20050511,013900,0.9068,0.9068,0.9067,0.9067
NZDCAD,20050511,014000,0.9067,0.9067,0.9066,0.9066
NZDCAD,20050511,014100,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050511,014200,0.9067,0.9067,0.9064,0.9064
NZDCAD,20050511,014300,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050511,014400,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050511,014500,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050511,014600,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050511,014700,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050511,014800,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050511,014900,0.9063,0.9063,0.9062,0.9062
NZDCAD,20050511,015000,0.9063,0.9064,0.9063,0.9064
NZDCAD,20050511,015100,0.9063,0.9063,0.9061,0.9061
NZDCAD,20050511,015200,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050511,015300,0.9061,0.9061,0.9058,0.9058
NZDCAD,20050511,015400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050511,015500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050511,015600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050511,015700,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050511,015800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050511,015900,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050511,020000,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,020100,0.9058,0.9058,0.9056,0.9056
NZDCAD,20050511,020200,0.9055,0.9057,0.9055,0.9057
NZDCAD,20050511,020300,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050511,020400,0.9056,0.9056,0.9055,0.9056
NZDCAD,20050511,020500,0.9056,0.9058,0.9056,0.9058
NZDCAD,20050511,020600,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050511,020700,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050511,020800,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050511,020900,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050511,021000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050511,021100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050511,021200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050511,021300,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050511,021400,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,021500,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050511,021600,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050511,021700,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050511,021800,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050511,021900,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050511,022000,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050511,022100,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050511,022200,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050511,022300,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050511,022400,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050511,022500,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,022600,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,022700,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,022800,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,022900,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,023000,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,023100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,023200,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,023300,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,023400,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,023500,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050511,023600,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050511,023700,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050511,023800,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050511,023900,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050511,024000,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050511,024100,0.9062,0.9065,0.9062,0.9065
NZDCAD,20050511,024200,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050511,024300,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050511,024400,0.9067,0.9067,0.9066,0.9066
NZDCAD,20050511,024500,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050511,024600,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050511,024700,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050511,024800,0.9067,0.9067,0.9064,0.9064
NZDCAD,20050511,024900,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050511,025000,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050511,025100,0.9065,0.9068,0.9065,0.9068
NZDCAD,20050511,025200,0.9069,0.9070,0.9069,0.9070
NZDCAD,20050511,025300,0.9069,0.9071,0.9069,0.9071
NZDCAD,20050511,025400,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,025500,0.9074,0.9074,0.9072,0.9072
NZDCAD,20050511,025600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,025700,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,025800,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050511,025900,0.9070,0.9070,0.9069,0.9069
NZDCAD,20050511,030000,0.9069,0.9070,0.9069,0.9070
NZDCAD,20050511,030100,0.9070,0.9070,0.9069,0.9069
NZDCAD,20050511,030200,0.9069,0.9069,0.9068,0.9068
NZDCAD,20050511,030300,0.9069,0.9071,0.9069,0.9071
NZDCAD,20050511,030400,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,030500,0.9073,0.9073,0.9071,0.9071
NZDCAD,20050511,030600,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,030700,0.9070,0.9071,0.9070,0.9070
NZDCAD,20050511,030800,0.9069,0.9069,0.9068,0.9068
NZDCAD,20050511,030900,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050511,031000,0.9070,0.9072,0.9070,0.9072
NZDCAD,20050511,031100,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,031200,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,031300,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,031400,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,031500,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,031600,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,031700,0.9071,0.9071,0.9067,0.9067
NZDCAD,20050511,031800,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050511,031900,0.9070,0.9071,0.9070,0.9071
NZDCAD,20050511,032000,0.9071,0.9072,0.9071,0.9071
NZDCAD,20050511,032100,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,032200,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,032300,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,032400,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,032500,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,032600,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,032700,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,032800,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,032900,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050511,033000,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,033100,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,033200,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,033300,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050511,033400,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,033500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,033600,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050511,033700,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050511,033800,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050511,033900,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050511,034000,0.9077,0.9077,0.9076,0.9076
NZDCAD,20050511,034100,0.9076,0.9078,0.9076,0.9078
NZDCAD,20050511,034200,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050511,034300,0.9079,0.9081,0.9079,0.9081
NZDCAD,20050511,034400,0.9081,0.9081,0.9081,0.9081
NZDCAD,20050511,034500,0.9081,0.9082,0.9081,0.9081
NZDCAD,20050511,034600,0.9081,0.9081,0.9081,0.9081
NZDCAD,20050511,034700,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050511,034800,0.9082,0.9082,0.9079,0.9079
NZDCAD,20050511,034900,0.9078,0.9078,0.9076,0.9076
NZDCAD,20050511,035000,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,035100,0.9075,0.9075,0.9074,0.9074
NZDCAD,20050511,035200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,035300,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050511,035400,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050511,035500,0.9077,0.9077,0.9077,0.9077
NZDCAD,20050511,035600,0.9077,0.9079,0.9077,0.9079
NZDCAD,20050511,035700,0.9080,0.9081,0.9080,0.9080
NZDCAD,20050511,035800,0.9081,0.9081,0.9081,0.9081
NZDCAD,20050511,035900,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050511,040000,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050511,040100,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050511,040200,0.9081,0.9081,0.9079,0.9079
NZDCAD,20050511,040300,0.9080,0.9080,0.9080,0.9080
NZDCAD,20050511,040400,0.9081,0.9081,0.9081,0.9081
NZDCAD,20050511,040500,0.9081,0.9082,0.9081,0.9082
NZDCAD,20050511,040600,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050511,040700,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050511,040800,0.9082,0.9082,0.9080,0.9080
NZDCAD,20050511,040900,0.9079,0.9079,0.9077,0.9077
NZDCAD,20050511,041000,0.9077,0.9077,0.9077,0.9077
NZDCAD,20050511,041100,0.9077,0.9077,0.9077,0.9077
NZDCAD,20050511,041200,0.9077,0.9077,0.9073,0.9073
NZDCAD,20050511,041300,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050511,041400,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,041500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,041600,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050511,041700,0.9077,0.9078,0.9077,0.9078
NZDCAD,20050511,041800,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050511,041900,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050511,042000,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050511,042100,0.9079,0.9079,0.9078,0.9078
NZDCAD,20050511,042200,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050511,042300,0.9078,0.9078,0.9077,0.9077
NZDCAD,20050511,042400,0.9077,0.9077,0.9076,0.9076
NZDCAD,20050511,042500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,042600,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,042700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,042800,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,042900,0.9075,0.9075,0.9074,0.9075
NZDCAD,20050511,043000,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,043100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,043200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,043300,0.9075,0.9075,0.9074,0.9074
NZDCAD,20050511,043400,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,043500,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050511,043600,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,043700,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050511,043800,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050511,043900,0.9075,0.9080,0.9075,0.9080
NZDCAD,20050511,044000,0.9080,0.9081,0.9080,0.9081
NZDCAD,20050511,044100,0.9081,0.9082,0.9079,0.9079
NZDCAD,20050511,044200,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050511,044300,0.9078,0.9079,0.9078,0.9079
NZDCAD,20050511,044400,0.9079,0.9079,0.9075,0.9075
NZDCAD,20050511,044500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,044600,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050511,044700,0.9076,0.9077,0.9076,0.9077
NZDCAD,20050511,044800,0.9077,0.9078,0.9077,0.9078
NZDCAD,20050511,044900,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050511,045000,0.9078,0.9078,0.9076,0.9076
NZDCAD,20050511,045100,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050511,045200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,045300,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,045400,0.9075,0.9075,0.9074,0.9074
NZDCAD,20050511,045500,0.9073,0.9074,0.9073,0.9074
NZDCAD,20050511,045600,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050511,045700,0.9075,0.9075,0.9074,0.9074
NZDCAD,20050511,045800,0.9073,0.9073,0.9072,0.9072
NZDCAD,20050511,045900,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,050000,0.9073,0.9073,0.9072,0.9072
NZDCAD,20050511,050100,0.9072,0.9073,0.9072,0.9072
NZDCAD,20050511,050200,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,050300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,050400,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,050500,0.9070,0.9072,0.9070,0.9072
NZDCAD,20050511,050600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,050700,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,050800,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,050900,0.9073,0.9075,0.9073,0.9075
NZDCAD,20050511,051000,0.9075,0.9075,0.9074,0.9075
NZDCAD,20050511,051100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,051200,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050511,051300,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050511,051400,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050511,051500,0.9075,0.9075,0.9074,0.9074
NZDCAD,20050511,051600,0.9073,0.9073,0.9072,0.9072
NZDCAD,20050511,051700,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,051800,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,051900,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050511,052000,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050511,052100,0.9069,0.9070,0.9069,0.9070
NZDCAD,20050511,052200,0.9069,0.9069,0.9068,0.9068
NZDCAD,20050511,052300,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050511,052400,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050511,052500,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050511,052600,0.9067,0.9070,0.9067,0.9070
NZDCAD,20050511,052700,0.9070,0.9070,0.9070,0.9070
NZDCAD,20050511,052800,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050511,052900,0.9069,0.9070,0.9069,0.9070
NZDCAD,20050511,053000,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050511,053100,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050511,053200,0.9069,0.9071,0.9069,0.9071
NZDCAD,20050511,053300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,053400,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,053500,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,053600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,053700,0.9072,0.9072,0.9071,0.9072
NZDCAD,20050511,053800,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,053900,0.9073,0.9074,0.9073,0.9074
NZDCAD,20050511,054000,0.9074,0.9074,0.9073,0.9073
NZDCAD,20050511,054100,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,054200,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,054300,0.9071,0.9071,0.9069,0.9069
NZDCAD,20050511,054400,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050511,054500,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,054600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,054700,0.9072,0.9074,0.9072,0.9074
NZDCAD,20050511,054800,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050511,054900,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,055000,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,055100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,055200,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050511,055300,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050511,055400,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050511,055500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,055600,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,055700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,055800,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050511,055900,0.9073,0.9075,0.9073,0.9075
NZDCAD,20050511,060000,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,060100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,060200,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050511,060300,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,060400,0.9075,0.9075,0.9074,0.9074
NZDCAD,20050511,060500,0.9074,0.9074,0.9073,0.9073
NZDCAD,20050511,060600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,060700,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,060800,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,060900,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050511,061000,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050511,061100,0.9069,0.9071,0.9069,0.9071
NZDCAD,20050511,061200,0.9071,0.9072,0.9071,0.9071
NZDCAD,20050511,061300,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,061400,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,061500,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,061600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,061700,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,061800,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,061900,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,062000,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,062100,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,062200,0.9070,0.9070,0.9068,0.9068
NZDCAD,20050511,062300,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050511,062400,0.9067,0.9068,0.9067,0.9068
NZDCAD,20050511,062500,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050511,062600,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050511,062700,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050511,062800,0.9069,0.9072,0.9069,0.9072
NZDCAD,20050511,062900,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050511,063000,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050511,063100,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050511,063200,0.9069,0.9070,0.9069,0.9070
NZDCAD,20050511,063300,0.9069,0.9071,0.9069,0.9071
NZDCAD,20050511,063400,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,063500,0.9072,0.9072,0.9071,0.9072
NZDCAD,20050511,063600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,063700,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,063800,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,063900,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050511,064000,0.9069,0.9070,0.9069,0.9070
NZDCAD,20050511,064100,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,064200,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050511,064300,0.9070,0.9070,0.9069,0.9070
NZDCAD,20050511,064400,0.9070,0.9071,0.9070,0.9071
NZDCAD,20050511,064500,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,064600,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,064700,0.9070,0.9070,0.9069,0.9069
NZDCAD,20050511,064800,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050511,064900,0.9070,0.9070,0.9070,0.9070
NZDCAD,20050511,065000,0.9069,0.9070,0.9069,0.9070
NZDCAD,20050511,065100,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,065200,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,065300,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,065400,0.9073,0.9073,0.9072,0.9072
NZDCAD,20050511,065500,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,065600,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,065700,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,065800,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050511,065900,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,070000,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,070100,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,070200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,070300,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050511,070400,0.9076,0.9076,0.9074,0.9074
NZDCAD,20050511,070500,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,070600,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,070700,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,070800,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,070900,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050511,071000,0.9073,0.9073,0.9072,0.9072
NZDCAD,20050511,071100,0.9072,0.9074,0.9072,0.9074
NZDCAD,20050511,071200,0.9074,0.9075,0.9074,0.9074
NZDCAD,20050511,071300,0.9074,0.9074,0.9072,0.9072
NZDCAD,20050511,071400,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,071500,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,071600,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,071700,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,071800,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050511,071900,0.9070,0.9070,0.9069,0.9069
NZDCAD,20050511,072000,0.9070,0.9070,0.9070,0.9070
NZDCAD,20050511,072100,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,072200,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,072300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,072400,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,072500,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,072600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,072700,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,072800,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050511,072900,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050511,073000,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,073100,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,073200,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,073300,0.9073,0.9074,0.9073,0.9074
NZDCAD,20050511,073400,0.9074,0.9074,0.9073,0.9073
NZDCAD,20050511,073500,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050511,073600,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050511,073700,0.9073,0.9073,0.9072,0.9072
NZDCAD,20050511,073800,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,073900,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050511,074000,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,074100,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050511,074200,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050511,074300,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050511,074400,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,074500,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,074600,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050511,074700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,074800,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050511,074900,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050511,075000,0.9076,0.9077,0.9076,0.9077
NZDCAD,20050511,075100,0.9077,0.9077,0.9077,0.9077
NZDCAD,20050511,075200,0.9077,0.9079,0.9077,0.9079
NZDCAD,20050511,075300,0.9079,0.9080,0.9079,0.9080
NZDCAD,20050511,075400,0.9080,0.9080,0.9079,0.9079
NZDCAD,20050511,075500,0.9079,0.9079,0.9078,0.9079
NZDCAD,20050511,075600,0.9079,0.9079,0.9078,0.9078
NZDCAD,20050511,075700,0.9077,0.9077,0.9075,0.9075
NZDCAD,20050511,075800,0.9075,0.9075,0.9074,0.9074
NZDCAD,20050511,075900,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050511,080000,0.9075,0.9079,0.9075,0.9079
NZDCAD,20050511,080100,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050511,080200,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050511,080300,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050511,080400,0.9079,0.9080,0.9079,0.9080
NZDCAD,20050511,080500,0.9080,0.9080,0.9079,0.9079
NZDCAD,20050511,080600,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050511,080700,0.9079,0.9081,0.9079,0.9081
NZDCAD,20050511,080800,0.9081,0.9082,0.9078,0.9078
NZDCAD,20050511,080900,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050511,081000,0.9076,0.9082,0.9076,0.9082
NZDCAD,20050511,081100,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050511,081200,0.9082,0.9082,0.9081,0.9081
NZDCAD,20050511,081300,0.9081,0.9082,0.9081,0.9082
NZDCAD,20050511,081400,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050511,081500,0.9082,0.9082,0.9081,0.9082
NZDCAD,20050511,081600,0.9082,0.9082,0.9081,0.9082
NZDCAD,20050511,081700,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050511,081800,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050511,081900,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050511,082000,0.9083,0.9083,0.9082,0.9083
NZDCAD,20050511,082100,0.9083,0.9085,0.9083,0.9085
NZDCAD,20050511,082200,0.9085,0.9085,0.9085,0.9085
NZDCAD,20050511,082300,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050511,082400,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050511,082500,0.9084,0.9087,0.9084,0.9087
NZDCAD,20050511,082600,0.9086,0.9087,0.9086,0.9087
NZDCAD,20050511,082700,0.9087,0.9087,0.9082,0.9082
NZDCAD,20050511,082800,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050511,082900,0.9083,0.9085,0.9083,0.9085
NZDCAD,20050511,083000,0.9085,0.9086,0.9085,0.9086
NZDCAD,20050511,083100,0.9087,0.9087,0.9087,0.9087
NZDCAD,20050511,083200,0.9088,0.9089,0.9087,0.9089
NZDCAD,20050511,083300,0.9088,0.9090,0.9088,0.9090
NZDCAD,20050511,083400,0.9091,0.9093,0.9091,0.9093
NZDCAD,20050511,083500,0.9094,0.9096,0.9094,0.9095
NZDCAD,20050511,083600,0.9095,0.9095,0.9089,0.9089
NZDCAD,20050511,083700,0.9088,0.9089,0.9087,0.9089
NZDCAD,20050511,083800,0.9090,0.9090,0.9089,0.9089
NZDCAD,20050511,083900,0.9088,0.9089,0.9088,0.9089
NZDCAD,20050511,084000,0.9088,0.9090,0.9087,0.9090
NZDCAD,20050511,084100,0.9092,0.9095,0.9092,0.9095
NZDCAD,20050511,084200,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050511,084300,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050511,084400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050511,084500,0.9094,0.9095,0.9094,0.9095
NZDCAD,20050511,084600,0.9096,0.9097,0.9096,0.9097
NZDCAD,20050511,084700,0.9097,0.9098,0.9093,0.9093
NZDCAD,20050511,084800,0.9093,0.9093,0.9090,0.9090
NZDCAD,20050511,084900,0.9091,0.9094,0.9091,0.9094
NZDCAD,20050511,085000,0.9093,0.9093,0.9091,0.9091
NZDCAD,20050511,085100,0.9090,0.9092,0.9090,0.9092
NZDCAD,20050511,085200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050511,085300,0.9092,0.9092,0.9091,0.9091
NZDCAD,20050511,085400,0.9091,0.9094,0.9091,0.9094
NZDCAD,20050511,085500,0.9094,0.9095,0.9093,0.9093
NZDCAD,20050511,085600,0.9094,0.9095,0.9094,0.9095
NZDCAD,20050511,085700,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050511,085800,0.9094,0.9095,0.9094,0.9094
NZDCAD,20050511,085900,0.9094,0.9094,0.9092,0.9093
NZDCAD,20050511,090000,0.9094,0.9095,0.9094,0.9094
NZDCAD,20050511,090100,0.9096,0.9097,0.9094,0.9094
NZDCAD,20050511,090200,0.9094,0.9094,0.9092,0.9092
NZDCAD,20050511,090300,0.9092,0.9094,0.9092,0.9094
NZDCAD,20050511,090400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050511,090500,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050511,090600,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050511,090700,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050511,090800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050511,090900,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050511,091000,0.9093,0.9095,0.9093,0.9095
NZDCAD,20050511,091100,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050511,091200,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050511,091300,0.9093,0.9093,0.9091,0.9091
NZDCAD,20050511,091400,0.9092,0.9094,0.9092,0.9094
NZDCAD,20050511,091500,0.9094,0.9094,0.9090,0.9090
NZDCAD,20050511,091600,0.9091,0.9091,0.9090,0.9090
NZDCAD,20050511,091700,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050511,091800,0.9090,0.9091,0.9090,0.9091
NZDCAD,20050511,091900,0.9090,0.9093,0.9090,0.9093
NZDCAD,20050511,092000,0.9092,0.9092,0.9091,0.9091
NZDCAD,20050511,092100,0.9091,0.9092,0.9091,0.9091
NZDCAD,20050511,092200,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050511,092300,0.9092,0.9092,0.9089,0.9089
NZDCAD,20050511,092400,0.9089,0.9089,0.9086,0.9087
NZDCAD,20050511,092500,0.9088,0.9089,0.9088,0.9089
NZDCAD,20050511,092600,0.9090,0.9092,0.9090,0.9091
NZDCAD,20050511,092700,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050511,092800,0.9090,0.9090,0.9089,0.9090
NZDCAD,20050511,092900,0.9090,0.9092,0.9090,0.9092
NZDCAD,20050511,093000,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050511,093100,0.9093,0.9093,0.9090,0.9092
NZDCAD,20050511,093200,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050511,093300,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050511,093400,0.9092,0.9092,0.9091,0.9092
NZDCAD,20050511,093500,0.9092,0.9092,0.9091,0.9091
NZDCAD,20050511,093600,0.9091,0.9092,0.9091,0.9092
NZDCAD,20050511,093700,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050511,093800,0.9091,0.9091,0.9091,0.9091
NZDCAD,20050511,093900,0.9090,0.9091,0.9090,0.9090
NZDCAD,20050511,094000,0.9090,0.9092,0.9090,0.9092
NZDCAD,20050511,094100,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050511,094200,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050511,094300,0.9092,0.9095,0.9092,0.9095
NZDCAD,20050511,094400,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050511,094500,0.9095,0.9095,0.9095,0.9095
NZDCAD,20050511,094600,0.9094,0.9094,0.9093,0.9093
NZDCAD,20050511,094700,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050511,094800,0.9094,0.9095,0.9094,0.9094
NZDCAD,20050511,094900,0.9094,0.9094,0.9091,0.9091
NZDCAD,20050511,095000,0.9090,0.9090,0.9089,0.9090
NZDCAD,20050511,095100,0.9091,0.9092,0.9091,0.9092
NZDCAD,20050511,095200,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050511,095300,0.9093,0.9094,0.9092,0.9092
NZDCAD,20050511,095400,0.9091,0.9091,0.9091,0.9091
NZDCAD,20050511,095500,0.9090,0.9090,0.9088,0.9088
NZDCAD,20050511,095600,0.9087,0.9087,0.9084,0.9086
NZDCAD,20050511,095700,0.9085,0.9085,0.9085,0.9085
NZDCAD,20050511,095800,0.9085,0.9086,0.9085,0.9086
NZDCAD,20050511,095900,0.9086,0.9086,0.9085,0.9085
NZDCAD,20050511,100000,0.9085,0.9086,0.9085,0.9085
NZDCAD,20050511,100100,0.9085,0.9086,0.9085,0.9086
NZDCAD,20050511,100200,0.9086,0.9087,0.9086,0.9087
NZDCAD,20050511,100300,0.9087,0.9087,0.9084,0.9084
NZDCAD,20050511,100400,0.9083,0.9085,0.9083,0.9085
NZDCAD,20050511,100500,0.9086,0.9087,0.9086,0.9087
NZDCAD,20050511,100600,0.9086,0.9086,0.9085,0.9086
NZDCAD,20050511,100700,0.9086,0.9087,0.9086,0.9087
NZDCAD,20050511,100800,0.9087,0.9088,0.9087,0.9088
NZDCAD,20050511,100900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050511,101000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050511,101100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050511,101200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050511,101300,0.9089,0.9089,0.9087,0.9087
NZDCAD,20050511,101400,0.9087,0.9088,0.9087,0.9088
NZDCAD,20050511,101500,0.9088,0.9089,0.9088,0.9089
NZDCAD,20050511,101600,0.9086,0.9086,0.9085,0.9085
NZDCAD,20050511,101700,0.9084,0.9085,0.9084,0.9085
NZDCAD,20050511,101800,0.9085,0.9085,0.9081,0.9081
NZDCAD,20050511,101900,0.9081,0.9081,0.9081,0.9081
NZDCAD,20050511,102000,0.9081,0.9082,0.9081,0.9082
NZDCAD,20050511,102100,0.9083,0.9085,0.9083,0.9085
NZDCAD,20050511,102200,0.9085,0.9086,0.9085,0.9086
NZDCAD,20050511,102300,0.9086,0.9086,0.9082,0.9082
NZDCAD,20050511,102400,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050511,102500,0.9082,0.9082,0.9081,0.9082
NZDCAD,20050511,102600,0.9082,0.9087,0.9082,0.9087
NZDCAD,20050511,102700,0.9087,0.9087,0.9086,0.9086
NZDCAD,20050511,102800,0.9085,0.9085,0.9083,0.9084
NZDCAD,20050511,102900,0.9085,0.9089,0.9085,0.9089
NZDCAD,20050511,103000,0.9087,0.9087,0.9086,0.9086
NZDCAD,20050511,103100,0.9085,0.9085,0.9084,0.9084
NZDCAD,20050511,103200,0.9083,0.9087,0.9083,0.9087
NZDCAD,20050511,103300,0.9087,0.9087,0.9085,0.9085
NZDCAD,20050511,103400,0.9084,0.9084,0.9082,0.9083
NZDCAD,20050511,103500,0.9084,0.9085,0.9082,0.9082
NZDCAD,20050511,103600,0.9081,0.9081,0.9079,0.9080
NZDCAD,20050511,103700,0.9081,0.9083,0.9081,0.9082
NZDCAD,20050511,103800,0.9082,0.9087,0.9082,0.9087
NZDCAD,20050511,103900,0.9088,0.9090,0.9088,0.9090
NZDCAD,20050511,104000,0.9091,0.9093,0.9091,0.9093
NZDCAD,20050511,104100,0.9092,0.9092,0.9090,0.9092
NZDCAD,20050511,104200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050511,104300,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050511,104400,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050511,104500,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050511,104600,0.9094,0.9094,0.9090,0.9090
NZDCAD,20050511,104700,0.9089,0.9089,0.9087,0.9089
NZDCAD,20050511,104800,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050511,104900,0.9090,0.9095,0.9090,0.9094
NZDCAD,20050511,105000,0.9093,0.9096,0.9093,0.9096
NZDCAD,20050511,105100,0.9097,0.9098,0.9097,0.9098
NZDCAD,20050511,105200,0.9099,0.9099,0.9097,0.9097
NZDCAD,20050511,105300,0.9097,0.9100,0.9097,0.9098
NZDCAD,20050511,105400,0.9097,0.9099,0.9097,0.9099
NZDCAD,20050511,105500,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,105600,0.9101,0.9103,0.9100,0.9103
NZDCAD,20050511,105700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,105800,0.9104,0.9104,0.9099,0.9099
NZDCAD,20050511,105900,0.9099,0.9101,0.9099,0.9101
NZDCAD,20050511,110000,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050511,110100,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050511,110200,0.9100,0.9100,0.9098,0.9098
NZDCAD,20050511,110300,0.9097,0.9097,0.9094,0.9094
NZDCAD,20050511,110400,0.9093,0.9093,0.9090,0.9090
NZDCAD,20050511,110500,0.9090,0.9095,0.9090,0.9095
NZDCAD,20050511,110600,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050511,110700,0.9094,0.9097,0.9094,0.9096
NZDCAD,20050511,110800,0.9097,0.9101,0.9097,0.9101
NZDCAD,20050511,110900,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050511,111000,0.9101,0.9101,0.9099,0.9100
NZDCAD,20050511,111100,0.9099,0.9099,0.9096,0.9096
NZDCAD,20050511,111200,0.9096,0.9100,0.9095,0.9100
NZDCAD,20050511,111300,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050511,111400,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,111500,0.9102,0.9103,0.9100,0.9100
NZDCAD,20050511,111600,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050511,111700,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050511,111800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,111900,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,112000,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050511,112100,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050511,112200,0.9100,0.9102,0.9100,0.9102
NZDCAD,20050511,112300,0.9103,0.9106,0.9103,0.9106
NZDCAD,20050511,112400,0.9107,0.9108,0.9105,0.9105
NZDCAD,20050511,112500,0.9105,0.9107,0.9105,0.9107
NZDCAD,20050511,112600,0.9107,0.9107,0.9102,0.9102
NZDCAD,20050511,112700,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050511,112800,0.9099,0.9099,0.9096,0.9096
NZDCAD,20050511,112900,0.9095,0.9095,0.9094,0.9095
NZDCAD,20050511,113000,0.9095,0.9097,0.9095,0.9097
NZDCAD,20050511,113100,0.9098,0.9099,0.9098,0.9099
NZDCAD,20050511,113200,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050511,113300,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,113400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,113500,0.9101,0.9104,0.9101,0.9104
NZDCAD,20050511,113600,0.9105,0.9108,0.9105,0.9108
NZDCAD,20050511,113700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,113800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,113900,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050511,114000,0.9106,0.9106,0.9103,0.9103
NZDCAD,20050511,114100,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,114200,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,114300,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,114400,0.9102,0.9107,0.9102,0.9107
NZDCAD,20050511,114500,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050511,114600,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050511,114700,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050511,114800,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050511,114900,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050511,115000,0.9105,0.9107,0.9105,0.9107
NZDCAD,20050511,115100,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050511,115200,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050511,115300,0.9106,0.9108,0.9106,0.9108
NZDCAD,20050511,115400,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050511,115500,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050511,115600,0.9107,0.9107,0.9106,0.9107
NZDCAD,20050511,115700,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050511,115800,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050511,115900,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050511,120000,0.9105,0.9105,0.9104,0.9105
NZDCAD,20050511,120100,0.9105,0.9107,0.9105,0.9107
NZDCAD,20050511,120200,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050511,120300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,120400,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050511,120500,0.9106,0.9106,0.9104,0.9104
NZDCAD,20050511,120600,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050511,120700,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050511,120800,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050511,120900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,121000,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,121100,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,121200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,121300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,121400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,121500,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,121600,0.9102,0.9104,0.9102,0.9104
NZDCAD,20050511,121700,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050511,121800,0.9105,0.9108,0.9105,0.9108
NZDCAD,20050511,121900,0.9109,0.9110,0.9106,0.9106
NZDCAD,20050511,122000,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050511,122100,0.9104,0.9104,0.9103,0.9104
NZDCAD,20050511,122200,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050511,122300,0.9106,0.9109,0.9106,0.9109
NZDCAD,20050511,122400,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050511,122500,0.9108,0.9108,0.9099,0.9099
NZDCAD,20050511,122600,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050511,122700,0.9093,0.9095,0.9090,0.9095
NZDCAD,20050511,122800,0.9096,0.9097,0.9096,0.9097
NZDCAD,20050511,122900,0.9097,0.9098,0.9097,0.9098
NZDCAD,20050511,123000,0.9098,0.9098,0.9097,0.9098
NZDCAD,20050511,123100,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050511,123200,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050511,123300,0.9099,0.9099,0.9097,0.9097
NZDCAD,20050511,123400,0.9096,0.9099,0.9096,0.9099
NZDCAD,20050511,123500,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050511,123600,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050511,123700,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050511,123800,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050511,123900,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050511,124000,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050511,124100,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,124200,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,124300,0.9104,0.9105,0.9104,0.9104
NZDCAD,20050511,124400,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,124500,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050511,124600,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,124700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,124800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,124900,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,125000,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,125100,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,125200,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,125300,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,125400,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050511,125500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,125600,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,125700,0.9102,0.9102,0.9099,0.9100
NZDCAD,20050511,125800,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050511,125900,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,130000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,130100,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050511,130200,0.9104,0.9104,0.9102,0.9102
NZDCAD,20050511,130300,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,130400,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050511,130500,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,130600,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,130700,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,130800,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,130900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,131000,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050511,131100,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050511,131200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,131300,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,131400,0.9101,0.9101,0.9100,0.9101
NZDCAD,20050511,131500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,131600,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050511,131700,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,131800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,131900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,132000,0.9103,0.9103,0.9102,0.9103
NZDCAD,20050511,132100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,132200,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050511,132300,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,132400,0.9100,0.9101,0.9100,0.9100
NZDCAD,20050511,132500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,132600,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,132700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,132800,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050511,132900,0.9104,0.9107,0.9104,0.9107
NZDCAD,20050511,133000,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050511,133100,0.9108,0.9110,0.9108,0.9110
NZDCAD,20050511,133200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,133300,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050511,133400,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,133500,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050511,133600,0.9107,0.9109,0.9107,0.9109
NZDCAD,20050511,133700,0.9109,0.9111,0.9109,0.9111
NZDCAD,20050511,133800,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050511,133900,0.9110,0.9110,0.9108,0.9109
NZDCAD,20050511,134000,0.9110,0.9110,0.9108,0.9108
NZDCAD,20050511,134100,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,134200,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,134300,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050511,134400,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,134500,0.9110,0.9110,0.9108,0.9110
NZDCAD,20050511,134600,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,134700,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,134800,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,134900,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,135000,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,135100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,135200,0.9109,0.9109,0.9108,0.9109
NZDCAD,20050511,135300,0.9110,0.9110,0.9108,0.9108
NZDCAD,20050511,135400,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050511,135500,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050511,135600,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050511,135700,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050511,135800,0.9107,0.9107,0.9104,0.9104
NZDCAD,20050511,135900,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,140000,0.9104,0.9104,0.9102,0.9102
NZDCAD,20050511,140100,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,140200,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,140300,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050511,140400,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050511,140500,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050511,140600,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050511,140700,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050511,140800,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050511,140900,0.9107,0.9108,0.9107,0.9107
NZDCAD,20050511,141000,0.9107,0.9107,0.9106,0.9107
NZDCAD,20050511,141100,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050511,141200,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050511,141300,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050511,141400,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050511,141500,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050511,141600,0.9107,0.9107,0.9105,0.9105
NZDCAD,20050511,141700,0.9105,0.9110,0.9105,0.9109
NZDCAD,20050511,141800,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,141900,0.9110,0.9112,0.9109,0.9112
NZDCAD,20050511,142000,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050511,142100,0.9115,0.9115,0.9113,0.9113
NZDCAD,20050511,142200,0.9112,0.9112,0.9110,0.9110
NZDCAD,20050511,142300,0.9109,0.9109,0.9107,0.9107
NZDCAD,20050511,142400,0.9107,0.9107,0.9104,0.9104
NZDCAD,20050511,142500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,142600,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,142700,0.9103,0.9103,0.9098,0.9098
NZDCAD,20050511,142800,0.9097,0.9097,0.9094,0.9094
NZDCAD,20050511,142900,0.9094,0.9096,0.9094,0.9094
NZDCAD,20050511,143000,0.9094,0.9094,0.9093,0.9093
NZDCAD,20050511,143100,0.9094,0.9112,0.9094,0.9111
NZDCAD,20050511,143200,0.9110,0.9114,0.9107,0.9114
NZDCAD,20050511,143300,0.9116,0.9126,0.9116,0.9126
NZDCAD,20050511,143400,0.9125,0.9125,0.9121,0.9121
NZDCAD,20050511,143500,0.9119,0.9119,0.9117,0.9118
NZDCAD,20050511,143600,0.9117,0.9117,0.9116,0.9117
NZDCAD,20050511,143700,0.9117,0.9118,0.9116,0.9116
NZDCAD,20050511,143800,0.9115,0.9115,0.9112,0.9114
NZDCAD,20050511,143900,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050511,144000,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050511,144100,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050511,144200,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050511,144300,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050511,144400,0.9115,0.9118,0.9115,0.9118
NZDCAD,20050511,144500,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050511,144600,0.9117,0.9118,0.9116,0.9118
NZDCAD,20050511,144700,0.9118,0.9118,0.9116,0.9116
NZDCAD,20050511,144800,0.9117,0.9118,0.9117,0.9117
NZDCAD,20050511,144900,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050511,145000,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050511,145100,0.9117,0.9118,0.9116,0.9118
NZDCAD,20050511,145200,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050511,145300,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050511,145400,0.9115,0.9115,0.9112,0.9112
NZDCAD,20050511,145500,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050511,145600,0.9110,0.9112,0.9110,0.9112
NZDCAD,20050511,145700,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050511,145800,0.9111,0.9111,0.9110,0.9111
NZDCAD,20050511,145900,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050511,150000,0.9114,0.9115,0.9112,0.9112
NZDCAD,20050511,150100,0.9112,0.9112,0.9110,0.9110
NZDCAD,20050511,150200,0.9109,0.9109,0.9108,0.9109
NZDCAD,20050511,150300,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050511,150400,0.9109,0.9109,0.9107,0.9107
NZDCAD,20050511,150500,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050511,150600,0.9109,0.9111,0.9109,0.9111
NZDCAD,20050511,150700,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050511,150800,0.9111,0.9112,0.9111,0.9111
NZDCAD,20050511,150900,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050511,151000,0.9112,0.9118,0.9112,0.9118
NZDCAD,20050511,151100,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050511,151200,0.9115,0.9118,0.9115,0.9118
NZDCAD,20050511,151300,0.9119,0.9121,0.9118,0.9118
NZDCAD,20050511,151400,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050511,151500,0.9118,0.9121,0.9118,0.9121
NZDCAD,20050511,151600,0.9121,0.9123,0.9121,0.9123
NZDCAD,20050511,151700,0.9124,0.9127,0.9124,0.9127
NZDCAD,20050511,151800,0.9128,0.9129,0.9128,0.9128
NZDCAD,20050511,151900,0.9127,0.9127,0.9125,0.9126
NZDCAD,20050511,152000,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050511,152100,0.9124,0.9126,0.9124,0.9125
NZDCAD,20050511,152200,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050511,152300,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050511,152400,0.9128,0.9132,0.9128,0.9132
NZDCAD,20050511,152500,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050511,152600,0.9133,0.9133,0.9129,0.9129
NZDCAD,20050511,152700,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050511,152800,0.9128,0.9128,0.9125,0.9125
NZDCAD,20050511,152900,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050511,153000,0.9124,0.9124,0.9123,0.9123
NZDCAD,20050511,153100,0.9122,0.9124,0.9122,0.9124
NZDCAD,20050511,153200,0.9125,0.9126,0.9125,0.9125
NZDCAD,20050511,153300,0.9125,0.9125,0.9124,0.9124
NZDCAD,20050511,153400,0.9124,0.9125,0.9123,0.9123
NZDCAD,20050511,153500,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050511,153600,0.9122,0.9124,0.9122,0.9123
NZDCAD,20050511,153700,0.9122,0.9122,0.9119,0.9119
NZDCAD,20050511,153800,0.9118,0.9118,0.9117,0.9118
NZDCAD,20050511,153900,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050511,154000,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050511,154100,0.9122,0.9122,0.9118,0.9118
NZDCAD,20050511,154200,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050511,154300,0.9119,0.9122,0.9119,0.9122
NZDCAD,20050511,154400,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050511,154500,0.9121,0.9121,0.9119,0.9119
NZDCAD,20050511,154600,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050511,154700,0.9121,0.9121,0.9119,0.9119
NZDCAD,20050511,154800,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050511,154900,0.9118,0.9118,0.9115,0.9115
NZDCAD,20050511,155000,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050511,155100,0.9115,0.9115,0.9114,0.9115
NZDCAD,20050511,155200,0.9115,0.9115,0.9113,0.9113
NZDCAD,20050511,155300,0.9115,0.9118,0.9115,0.9115
NZDCAD,20050511,155400,0.9115,0.9115,0.9111,0.9111
NZDCAD,20050511,155500,0.9112,0.9115,0.9112,0.9115
NZDCAD,20050511,155600,0.9115,0.9115,0.9112,0.9112
NZDCAD,20050511,155700,0.9112,0.9115,0.9112,0.9115
NZDCAD,20050511,155800,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050511,155900,0.9117,0.9118,0.9115,0.9116
NZDCAD,20050511,160000,0.9117,0.9118,0.9117,0.9117
NZDCAD,20050511,160100,0.9117,0.9119,0.9117,0.9119
NZDCAD,20050511,160200,0.9120,0.9122,0.9120,0.9122
NZDCAD,20050511,160300,0.9123,0.9125,0.9123,0.9125
NZDCAD,20050511,160400,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050511,160500,0.9128,0.9130,0.9128,0.9130
NZDCAD,20050511,160600,0.9131,0.9131,0.9129,0.9129
NZDCAD,20050511,160700,0.9128,0.9128,0.9126,0.9126
NZDCAD,20050511,160800,0.9125,0.9125,0.9122,0.9122
NZDCAD,20050511,160900,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050511,161000,0.9123,0.9125,0.9123,0.9125
NZDCAD,20050511,161100,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050511,161200,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050511,161300,0.9128,0.9128,0.9125,0.9125
NZDCAD,20050511,161400,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050511,161500,0.9126,0.9128,0.9126,0.9126
NZDCAD,20050511,161600,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050511,161700,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050511,161800,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050511,161900,0.9127,0.9129,0.9127,0.9129
NZDCAD,20050511,162000,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050511,162100,0.9130,0.9130,0.9126,0.9126
NZDCAD,20050511,162200,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050511,162300,0.9128,0.9128,0.9126,0.9126
NZDCAD,20050511,162400,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050511,162500,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050511,162600,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050511,162700,0.9124,0.9124,0.9122,0.9122
NZDCAD,20050511,162800,0.9121,0.9122,0.9121,0.9121
NZDCAD,20050511,162900,0.9120,0.9120,0.9118,0.9118
NZDCAD,20050511,163000,0.9119,0.9120,0.9119,0.9119
NZDCAD,20050511,163100,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050511,163200,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050511,163300,0.9122,0.9122,0.9120,0.9120
NZDCAD,20050511,163400,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050511,163500,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050511,163600,0.9115,0.9115,0.9112,0.9113
NZDCAD,20050511,163700,0.9114,0.9118,0.9114,0.9118
NZDCAD,20050511,163800,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050511,163900,0.9118,0.9121,0.9118,0.9120
NZDCAD,20050511,164000,0.9120,0.9120,0.9119,0.9119
NZDCAD,20050511,164100,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050511,164200,0.9119,0.9122,0.9119,0.9122
NZDCAD,20050511,164300,0.9122,0.9122,0.9120,0.9120
NZDCAD,20050511,164400,0.9120,0.9120,0.9118,0.9118
NZDCAD,20050511,164500,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050511,164600,0.9119,0.9121,0.9119,0.9121
NZDCAD,20050511,164700,0.9121,0.9121,0.9119,0.9119
NZDCAD,20050511,164800,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050511,164900,0.9119,0.9121,0.9119,0.9121
NZDCAD,20050511,165000,0.9120,0.9120,0.9118,0.9118
NZDCAD,20050511,165100,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050511,165200,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050511,165300,0.9116,0.9118,0.9115,0.9118
NZDCAD,20050511,165400,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050511,165500,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050511,165600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,165700,0.9115,0.9116,0.9115,0.9115
NZDCAD,20050511,165800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,165900,0.9117,0.9122,0.9117,0.9122
NZDCAD,20050511,170000,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050511,170100,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050511,170200,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050511,170300,0.9124,0.9125,0.9124,0.9124
NZDCAD,20050511,170400,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050511,170500,0.9121,0.9121,0.9119,0.9119
NZDCAD,20050511,170600,0.9119,0.9120,0.9119,0.9119
NZDCAD,20050511,170700,0.9118,0.9118,0.9112,0.9112
NZDCAD,20050511,170800,0.9112,0.9115,0.9112,0.9115
NZDCAD,20050511,170900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,171000,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050511,171100,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050511,171200,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050511,171300,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050511,171400,0.9116,0.9116,0.9114,0.9114
NZDCAD,20050511,171500,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050511,171600,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050511,171700,0.9115,0.9116,0.9115,0.9115
NZDCAD,20050511,171800,0.9115,0.9115,0.9113,0.9113
NZDCAD,20050511,171900,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050511,172000,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050511,172100,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050511,172200,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050511,172300,0.9109,0.9109,0.9108,0.9109
NZDCAD,20050511,172400,0.9110,0.9111,0.9110,0.9110
NZDCAD,20050511,172500,0.9110,0.9110,0.9109,0.9110
NZDCAD,20050511,172600,0.9111,0.9114,0.9111,0.9114
NZDCAD,20050511,172700,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050511,172800,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050511,172900,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050511,173000,0.9117,0.9120,0.9117,0.9120
NZDCAD,20050511,173100,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050511,173200,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050511,173300,0.9121,0.9121,0.9120,0.9120
NZDCAD,20050511,173400,0.9119,0.9119,0.9117,0.9117
NZDCAD,20050511,173500,0.9117,0.9117,0.9114,0.9114
NZDCAD,20050511,173600,0.9113,0.9114,0.9112,0.9114
NZDCAD,20050511,173700,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050511,173800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,173900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,174000,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,174100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,174200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,174300,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050511,174400,0.9117,0.9117,0.9116,0.9117
NZDCAD,20050511,174500,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050511,174600,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050511,174700,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050511,174800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050511,174900,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050511,175000,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050511,175100,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050511,175200,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050511,175300,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050511,175400,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050511,175500,0.9118,0.9119,0.9118,0.9118
NZDCAD,20050511,175600,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050511,175700,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050511,175800,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050511,175900,0.9118,0.9120,0.9118,0.9120
NZDCAD,20050511,180000,0.9119,0.9119,0.9115,0.9115
NZDCAD,20050511,180100,0.9113,0.9113,0.9111,0.9111
NZDCAD,20050511,180200,0.9110,0.9110,0.9108,0.9109
NZDCAD,20050511,180300,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050511,180400,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,180500,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050511,180600,0.9111,0.9111,0.9108,0.9109
NZDCAD,20050511,180700,0.9110,0.9112,0.9110,0.9112
NZDCAD,20050511,180800,0.9113,0.9115,0.9109,0.9115
NZDCAD,20050511,180900,0.9116,0.9118,0.9116,0.9118
NZDCAD,20050511,181000,0.9116,0.9117,0.9115,0.9117
NZDCAD,20050511,181100,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050511,181200,0.9112,0.9112,0.9110,0.9111
NZDCAD,20050511,181300,0.9112,0.9115,0.9112,0.9115
NZDCAD,20050511,181400,0.9117,0.9122,0.9117,0.9122
NZDCAD,20050511,181500,0.9122,0.9124,0.9122,0.9124
NZDCAD,20050511,181600,0.9125,0.9125,0.9119,0.9119
NZDCAD,20050511,181700,0.9118,0.9119,0.9115,0.9115
NZDCAD,20050511,181800,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050511,181900,0.9113,0.9113,0.9110,0.9110
NZDCAD,20050511,182000,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050511,182100,0.9108,0.9110,0.9107,0.9109
NZDCAD,20050511,182200,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,182300,0.9110,0.9115,0.9110,0.9115
NZDCAD,20050511,182400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,182500,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050511,182600,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050511,182700,0.9118,0.9121,0.9118,0.9121
NZDCAD,20050511,182800,0.9121,0.9121,0.9118,0.9118
NZDCAD,20050511,182900,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050511,183000,0.9119,0.9120,0.9118,0.9120
NZDCAD,20050511,183100,0.9120,0.9122,0.9120,0.9122
NZDCAD,20050511,183200,0.9122,0.9122,0.9120,0.9120
NZDCAD,20050511,183300,0.9121,0.9123,0.9121,0.9122
NZDCAD,20050511,183400,0.9122,0.9125,0.9122,0.9125
NZDCAD,20050511,183500,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050511,183600,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050511,183700,0.9126,0.9126,0.9123,0.9123
NZDCAD,20050511,183800,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050511,183900,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050511,184000,0.9121,0.9121,0.9119,0.9119
NZDCAD,20050511,184100,0.9118,0.9122,0.9117,0.9122
NZDCAD,20050511,184200,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050511,184300,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050511,184400,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050511,184500,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050511,184600,0.9121,0.9121,0.9120,0.9121
NZDCAD,20050511,184700,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050511,184800,0.9121,0.9123,0.9121,0.9123
NZDCAD,20050511,184900,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050511,185000,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050511,185100,0.9124,0.9124,0.9123,0.9123
NZDCAD,20050511,185200,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050511,185300,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050511,185400,0.9122,0.9122,0.9120,0.9120
NZDCAD,20050511,185500,0.9120,0.9120,0.9119,0.9119
NZDCAD,20050511,185600,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050511,185700,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050511,185800,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050511,185900,0.9121,0.9123,0.9120,0.9123
NZDCAD,20050511,190000,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050511,190100,0.9123,0.9123,0.9120,0.9120
NZDCAD,20050511,190200,0.9121,0.9123,0.9121,0.9123
NZDCAD,20050511,190300,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050511,190400,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050511,190500,0.9123,0.9124,0.9122,0.9122
NZDCAD,20050511,190600,0.9122,0.9122,0.9120,0.9120
NZDCAD,20050511,190700,0.9119,0.9119,0.9117,0.9117
NZDCAD,20050511,190800,0.9118,0.9118,0.9115,0.9115
NZDCAD,20050511,190900,0.9113,0.9113,0.9112,0.9113
NZDCAD,20050511,191000,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050511,191100,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050511,191200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,191300,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050511,191400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,191500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,191600,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050511,191700,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050511,191800,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050511,191900,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050511,192000,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050511,192100,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050511,192200,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050511,192300,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050511,192400,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050511,192500,0.9117,0.9118,0.9116,0.9116
NZDCAD,20050511,192600,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050511,192700,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050511,192800,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050511,192900,0.9116,0.9117,0.9115,0.9115
NZDCAD,20050511,193000,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050511,193100,0.9114,0.9115,0.9114,0.9114
NZDCAD,20050511,193200,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050511,193300,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050511,193400,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050511,193500,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050511,193600,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050511,193700,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050511,193800,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050511,193900,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050511,194000,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050511,194100,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050511,194200,0.9114,0.9114,0.9112,0.9113
NZDCAD,20050511,194300,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050511,194400,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050511,194500,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050511,194600,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050511,194700,0.9110,0.9112,0.9110,0.9112
NZDCAD,20050511,194800,0.9112,0.9115,0.9112,0.9115
NZDCAD,20050511,194900,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050511,195000,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050511,195100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,195200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,195300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050511,195400,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050511,195500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,195600,0.9114,0.9114,0.9113,0.9114
NZDCAD,20050511,195700,0.9114,0.9117,0.9114,0.9117
NZDCAD,20050511,195800,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050511,195900,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050511,200000,0.9116,0.9116,0.9112,0.9114
NZDCAD,20050511,200100,0.9115,0.9118,0.9115,0.9118
NZDCAD,20050511,200200,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050511,200300,0.9114,0.9114,0.9113,0.9114
NZDCAD,20050511,200400,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050511,200500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,200600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,200700,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,200800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,200900,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050511,201000,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050511,201100,0.9117,0.9117,0.9114,0.9114
NZDCAD,20050511,201200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050511,201300,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050511,201400,0.9117,0.9118,0.9115,0.9115
NZDCAD,20050511,201500,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050511,201600,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050511,201700,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050511,201800,0.9114,0.9114,0.9112,0.9112
NZDCAD,20050511,201900,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050511,202000,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050511,202100,0.9111,0.9113,0.9111,0.9113
NZDCAD,20050511,202200,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050511,202300,0.9111,0.9111,0.9109,0.9109
NZDCAD,20050511,202400,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050511,202500,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050511,202600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,202700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,202800,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050511,202900,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050511,203000,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050511,203100,0.9105,0.9105,0.9103,0.9103
NZDCAD,20050511,203200,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,203300,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,203400,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,203500,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,203600,0.9101,0.9101,0.9100,0.9101
NZDCAD,20050511,203700,0.9101,0.9102,0.9101,0.9101
NZDCAD,20050511,203800,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050511,203900,0.9102,0.9102,0.9101,0.9102
NZDCAD,20050511,204000,0.9103,0.9105,0.9103,0.9104
NZDCAD,20050511,204100,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,204200,0.9102,0.9102,0.9100,0.9100
NZDCAD,20050511,204300,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050511,204400,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,204500,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,204600,0.9099,0.9101,0.9099,0.9101
NZDCAD,20050511,204700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,204800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,204900,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050511,205000,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,205100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,205200,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,205300,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050511,205400,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,205500,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050511,205600,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,205700,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,205800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,205900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,210000,0.9102,0.9104,0.9102,0.9103
NZDCAD,20050511,210100,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050511,210200,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050511,210300,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,210400,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050511,210500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,210600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,210700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,210800,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050511,210900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,211000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,211100,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050511,211200,0.9101,0.9101,0.9099,0.9099
NZDCAD,20050511,211300,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,211400,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,211500,0.9098,0.9099,0.9098,0.9099
NZDCAD,20050511,211600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,211700,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,211800,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,211900,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050511,212000,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050511,212100,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,212200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,212300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,212400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,212500,0.9103,0.9103,0.9102,0.9103
NZDCAD,20050511,212600,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,212700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,212800,0.9104,0.9104,0.9102,0.9102
NZDCAD,20050511,212900,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,213000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,213100,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,213200,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050511,213300,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,213400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,213500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,213600,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,213700,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050511,213800,0.9101,0.9102,0.9101,0.9101
NZDCAD,20050511,213900,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050511,214000,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050511,214100,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,214200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,214300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,214400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,214500,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050511,214600,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050511,214700,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,214800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,214900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,215000,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,215100,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050511,215200,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050511,215300,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,215400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,215500,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,215600,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,215700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,215800,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,215900,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,220000,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,220100,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050511,220200,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050511,220300,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,220400,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,220500,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,220600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,220700,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,220800,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,220900,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,221000,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,221100,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050511,221200,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050511,221300,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,221400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,221500,0.9101,0.9101,0.9099,0.9100
NZDCAD,20050511,221600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,221700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,221800,0.9101,0.9102,0.9101,0.9101
NZDCAD,20050511,221900,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050511,222000,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050511,222100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,222200,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050511,222300,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050511,222400,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050511,222500,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,222600,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050511,222700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,222800,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,222900,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050511,223000,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050511,223100,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050511,223200,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050511,223300,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050511,223400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,223500,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,223600,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,223700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,223800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,223900,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050511,224000,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050511,224100,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050511,224200,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,224300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,224400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,224500,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050511,224600,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050511,224700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,224800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,224900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,225000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,225100,0.9104,0.9105,0.9104,0.9104
NZDCAD,20050511,225200,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,225300,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,225400,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050511,225500,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,225600,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,225700,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050511,225800,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050511,225900,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050511,230000,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,230100,0.9105,0.9107,0.9105,0.9107
NZDCAD,20050511,230200,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050511,230300,0.9106,0.9108,0.9106,0.9108
NZDCAD,20050511,230400,0.9108,0.9109,0.9108,0.9108
NZDCAD,20050511,230500,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050511,230600,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050511,230700,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050511,230800,0.9105,0.9107,0.9105,0.9106
NZDCAD,20050511,230900,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050511,231000,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050511,231100,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050511,231200,0.9103,0.9105,0.9103,0.9104
NZDCAD,20050511,231300,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050511,231400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,231500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,231600,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,231700,0.9104,0.9104,0.9102,0.9102
NZDCAD,20050511,231800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,231900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050511,232000,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050511,232100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,232200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,232300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050511,232400,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,232500,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,232600,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,232700,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050511,232800,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050511,232900,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050511,233000,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050511,233100,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050511,233200,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050511,233300,0.9108,0.9108,0.9107,0.9108
NZDCAD,20050511,233400,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050511,233500,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050511,233600,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050511,233700,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050511,233800,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050511,233900,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050511,234000,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050511,234100,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050511,234200,0.9108,0.9108,0.9107,0.9108
NZDCAD,20050511,234300,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050511,234400,0.9109,0.9109,0.9108,0.9109
NZDCAD,20050511,234500,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,234600,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,234700,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050511,234800,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050511,234900,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050511,235000,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050511,235100,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050511,235200,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050511,235300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,235400,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050511,235500,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050511,235600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,235700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050511,235800,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050511,235900,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050512,000000,0.9107,0.9108,0.9107,0.9108
CADCHF,20050511,000100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050511,000200,0.9706,0.9706,0.9705,0.9706
CADCHF,20050511,000300,0.9706,0.9707,0.9706,0.9707
CADCHF,20050511,000400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050511,000500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050511,000600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050511,000700,0.9705,0.9706,0.9705,0.9706
CADCHF,20050511,000800,0.9706,0.9707,0.9706,0.9707
CADCHF,20050511,000900,0.9707,0.9707,0.9706,0.9706
CADCHF,20050511,001000,0.9706,0.9706,0.9705,0.9706
CADCHF,20050511,001100,0.9706,0.9707,0.9706,0.9707
CADCHF,20050511,001200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050511,001300,0.9708,0.9708,0.9707,0.9707
CADCHF,20050511,001400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050511,001500,0.9706,0.9706,0.9705,0.9705
CADCHF,20050511,001600,0.9705,0.9705,0.9705,0.9705
CADCHF,20050511,001700,0.9705,0.9705,0.9705,0.9705
CADCHF,20050511,001800,0.9705,0.9705,0.9704,0.9704
CADCHF,20050511,001900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050511,002000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050511,002100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050511,002200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050511,002300,0.9704,0.9705,0.9704,0.9705
CADCHF,20050511,002400,0.9705,0.9705,0.9704,0.9704
CADCHF,20050511,002500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050511,002600,0.9703,0.9704,0.9703,0.9704
CADCHF,20050511,002700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050511,002800,0.9704,0.9704,0.9700,0.9700
CADCHF,20050511,002900,0.9699,0.9699,0.9698,0.9698
CADCHF,20050511,003000,0.9698,0.9698,0.9697,0.9697
CADCHF,20050511,003100,0.9697,0.9697,0.9692,0.9692
CADCHF,20050511,003200,0.9693,0.9696,0.9693,0.9695
CADCHF,20050511,003300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050511,003400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050511,003500,0.9694,0.9694,0.9694,0.9694
CADCHF,20050511,003600,0.9694,0.9694,0.9691,0.9691
CADCHF,20050511,003700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050511,003800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050511,003900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050511,004000,0.9690,0.9690,0.9688,0.9688
CADCHF,20050511,004100,0.9688,0.9688,0.9686,0.9686
CADCHF,20050511,004200,0.9684,0.9684,0.9683,0.9683
CADCHF,20050511,004300,0.9683,0.9683,0.9681,0.9682
CADCHF,20050511,004400,0.9683,0.9683,0.9682,0.9682
CADCHF,20050511,004500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050511,004600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050511,004700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050511,004800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050511,004900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050511,005000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050511,005100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050511,005200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050511,005300,0.9682,0.9682,0.9681,0.9682
CADCHF,20050511,005400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050511,005500,0.9681,0.9681,0.9679,0.9679
CADCHF,20050511,005600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050511,005700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050511,005800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050511,005900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050511,010000,0.9679,0.9679,0.9679,0.9679
CADCHF,20050511,010100,0.9679,0.9679,0.9678,0.9678
CADCHF,20050511,010200,0.9678,0.9680,0.9678,0.9680
CADCHF,20050511,010300,0.9681,0.9681,0.9680,0.9680
CADCHF,20050511,010400,0.9679,0.9680,0.9679,0.9680
CADCHF,20050511,010500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050511,010600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050511,010700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050511,010800,0.9681,0.9681,0.9680,0.9681
CADCHF,20050511,010900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050511,011000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050511,011100,0.9681,0.9681,0.9679,0.9681
CADCHF,20050511,011200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050511,011300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050511,011400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050511,011500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050511,011600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050511,011700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050511,011800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050511,011900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050511,012000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050511,012100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050511,012200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050511,012300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050511,012400,0.9682,0.9683,0.9682,0.9683
CADCHF,20050511,012500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050511,012600,0.9682,0.9682,0.9678,0.9678
CADCHF,20050511,012700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050511,012800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050511,012900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050511,013000,0.9678,0.9681,0.9678,0.9681
CADCHF,20050511,013100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050511,013200,0.9680,0.9680,0.9679,0.9679
CADCHF,20050511,013300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050511,013400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050511,013500,0.9679,0.9682,0.9679,0.9682
CADCHF,20050511,013600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050511,013700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050511,013800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050511,013900,0.9683,0.9684,0.9683,0.9684
CADCHF,20050511,014000,0.9684,0.9685,0.9684,0.9685
CADCHF,20050511,014100,0.9686,0.9686,0.9685,0.9685
CADCHF,20050511,014200,0.9685,0.9687,0.9685,0.9687
CADCHF,20050511,014300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,014400,0.9688,0.9689,0.9688,0.9689
CADCHF,20050511,014500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,014600,0.9688,0.9689,0.9688,0.9689
CADCHF,20050511,014700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,014800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,014900,0.9688,0.9689,0.9688,0.9689
CADCHF,20050511,015000,0.9688,0.9688,0.9687,0.9687
CADCHF,20050511,015100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,015200,0.9688,0.9688,0.9687,0.9687
CADCHF,20050511,015300,0.9687,0.9687,0.9687,0.9687
CADCHF,20050511,015400,0.9687,0.9687,0.9687,0.9687
CADCHF,20050511,015500,0.9688,0.9690,0.9688,0.9690
CADCHF,20050511,015600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050511,015700,0.9689,0.9690,0.9689,0.9690
CADCHF,20050511,015800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050511,015900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050511,020000,0.9691,0.9691,0.9690,0.9690
CADCHF,20050511,020100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050511,020200,0.9690,0.9691,0.9690,0.9690
CADCHF,20050511,020300,0.9692,0.9692,0.9691,0.9691
CADCHF,20050511,020400,0.9691,0.9691,0.9691,0.9691
CADCHF,20050511,020500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050511,020600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050511,020700,0.9690,0.9690,0.9689,0.9689
CADCHF,20050511,020800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,020900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,021000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050511,021100,0.9689,0.9689,0.9688,0.9688
CADCHF,20050511,021200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,021300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,021400,0.9688,0.9689,0.9688,0.9689
CADCHF,20050511,021500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,021600,0.9688,0.9689,0.9688,0.9689
CADCHF,20050511,021700,0.9689,0.9689,0.9687,0.9687
CADCHF,20050511,021800,0.9687,0.9687,0.9687,0.9687
CADCHF,20050511,021900,0.9687,0.9687,0.9687,0.9687
CADCHF,20050511,022000,0.9687,0.9687,0.9687,0.9687
CADCHF,20050511,022100,0.9687,0.9687,0.9687,0.9687
CADCHF,20050511,022200,0.9687,0.9688,0.9687,0.9688
CADCHF,20050511,022300,0.9688,0.9688,0.9687,0.9687
CADCHF,20050511,022400,0.9687,0.9687,0.9687,0.9687
CADCHF,20050511,022500,0.9687,0.9687,0.9687,0.9687
CADCHF,20050511,022600,0.9687,0.9687,0.9687,0.9687
CADCHF,20050511,022700,0.9687,0.9687,0.9687,0.9687
CADCHF,20050511,022800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,022900,0.9688,0.9688,0.9687,0.9687
CADCHF,20050511,023000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,023100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,023200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050511,023300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050511,023400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,023500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,023600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,023700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050511,023800,0.9688,0.9688,0.9686,0.9686
CADCHF,20050511,023900,0.9686,0.9686,0.9685,0.9685
CADCHF,20050511,024000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050511,024100,0.9685,0.9685,0.9683,0.9683
CADCHF,20050511,024200,0.9682,0.9682,0.9678,0.9679
CADCHF,20050511,024300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050511,024400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050511,024500,0.9679,0.9680,0.9679,0.9679
CADCHF,20050511,024600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050511,024700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050511,024800,0.9678,0.9678,0.9676,0.9676
CADCHF,20050511,024900,0.9676,0.9677,0.9676,0.9677
CADCHF,20050511,025000,0.9677,0.9678,0.9677,0.9678
CADCHF,20050511,025100,0.9676,0.9676,0.9674,0.9674
CADCHF,20050511,025200,0.9674,0.9674,0.9672,0.9673
CADCHF,20050511,025300,0.9672,0.9672,0.9671,0.9671
CADCHF,20050511,025400,0.9670,0.9670,0.9669,0.9669
CADCHF,20050511,025500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,025600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,025700,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,025800,0.9671,0.9672,0.9671,0.9672
CADCHF,20050511,025900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050511,030000,0.9672,0.9672,0.9671,0.9671
CADCHF,20050511,030100,0.9671,0.9672,0.9671,0.9672
CADCHF,20050511,030200,0.9672,0.9673,0.9672,0.9673
CADCHF,20050511,030300,0.9673,0.9673,0.9671,0.9671
CADCHF,20050511,030400,0.9670,0.9670,0.9669,0.9669
CADCHF,20050511,030500,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,030600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,030700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,030800,0.9671,0.9671,0.9670,0.9671
CADCHF,20050511,030900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,031000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,031100,0.9671,0.9672,0.9671,0.9672
CADCHF,20050511,031200,0.9672,0.9672,0.9671,0.9671
CADCHF,20050511,031300,0.9671,0.9671,0.9669,0.9669
CADCHF,20050511,031400,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,031500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050511,031600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,031700,0.9668,0.9668,0.9666,0.9666
CADCHF,20050511,031800,0.9665,0.9665,0.9664,0.9664
CADCHF,20050511,031900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,032000,0.9665,0.9665,0.9664,0.9664
CADCHF,20050511,032100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,032200,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,032300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,032400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,032500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050511,032600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050511,032700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,032800,0.9661,0.9662,0.9661,0.9661
CADCHF,20050511,032900,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,033000,0.9663,0.9664,0.9663,0.9663
CADCHF,20050511,033100,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,033200,0.9663,0.9663,0.9661,0.9661
CADCHF,20050511,033300,0.9661,0.9661,0.9660,0.9660
CADCHF,20050511,033400,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,033500,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,033600,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,033700,0.9659,0.9660,0.9659,0.9660
CADCHF,20050511,033800,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,033900,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,034000,0.9659,0.9660,0.9659,0.9660
CADCHF,20050511,034100,0.9659,0.9659,0.9657,0.9657
CADCHF,20050511,034200,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,034300,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,034400,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,034500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,034600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,034700,0.9656,0.9657,0.9656,0.9657
CADCHF,20050511,034800,0.9657,0.9659,0.9657,0.9659
CADCHF,20050511,034900,0.9659,0.9660,0.9659,0.9660
CADCHF,20050511,035000,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,035100,0.9659,0.9659,0.9658,0.9658
CADCHF,20050511,035200,0.9658,0.9658,0.9657,0.9657
CADCHF,20050511,035300,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,035400,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,035500,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,035600,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,035700,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,035800,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,035900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,040000,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,040100,0.9657,0.9657,0.9655,0.9655
CADCHF,20050511,040200,0.9654,0.9656,0.9654,0.9656
CADCHF,20050511,040300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,040400,0.9657,0.9657,0.9655,0.9655
CADCHF,20050511,040500,0.9655,0.9657,0.9655,0.9657
CADCHF,20050511,040600,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,040700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,040800,0.9658,0.9659,0.9658,0.9659
CADCHF,20050511,040900,0.9658,0.9658,0.9657,0.9658
CADCHF,20050511,041000,0.9659,0.9660,0.9658,0.9658
CADCHF,20050511,041100,0.9659,0.9660,0.9659,0.9660
CADCHF,20050511,041200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,041300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,041400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,041500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,041600,0.9661,0.9661,0.9659,0.9659
CADCHF,20050511,041700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,041800,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,041900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,042000,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,042100,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,042200,0.9657,0.9658,0.9657,0.9658
CADCHF,20050511,042300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,042400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,042500,0.9659,0.9661,0.9659,0.9661
CADCHF,20050511,042600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,042700,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,042800,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,042900,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,043000,0.9662,0.9662,0.9661,0.9661
CADCHF,20050511,043100,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,043200,0.9662,0.9665,0.9662,0.9665
CADCHF,20050511,043300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,043400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,043500,0.9666,0.9669,0.9666,0.9669
CADCHF,20050511,043600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,043700,0.9666,0.9666,0.9664,0.9665
CADCHF,20050511,043800,0.9666,0.9666,0.9666,0.9666
CADCHF,20050511,043900,0.9665,0.9665,0.9662,0.9662
CADCHF,20050511,044000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,044100,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,044200,0.9662,0.9662,0.9661,0.9661
CADCHF,20050511,044300,0.9661,0.9663,0.9661,0.9663
CADCHF,20050511,044400,0.9663,0.9665,0.9663,0.9665
CADCHF,20050511,044500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,044600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,044700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,044800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050511,044900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,045000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,045100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050511,045200,0.9665,0.9666,0.9665,0.9666
CADCHF,20050511,045300,0.9667,0.9667,0.9666,0.9666
CADCHF,20050511,045400,0.9666,0.9667,0.9666,0.9667
CADCHF,20050511,045500,0.9667,0.9667,0.9666,0.9666
CADCHF,20050511,045600,0.9666,0.9666,0.9666,0.9666
CADCHF,20050511,045700,0.9666,0.9666,0.9666,0.9666
CADCHF,20050511,045800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,045900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,050000,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,050100,0.9667,0.9668,0.9666,0.9668
CADCHF,20050511,050200,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,050300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,050400,0.9667,0.9669,0.9667,0.9669
CADCHF,20050511,050500,0.9670,0.9671,0.9669,0.9669
CADCHF,20050511,050600,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,050700,0.9670,0.9671,0.9670,0.9671
CADCHF,20050511,050800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,050900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,051000,0.9671,0.9671,0.9670,0.9670
CADCHF,20050511,051100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,051200,0.9669,0.9669,0.9668,0.9668
CADCHF,20050511,051300,0.9668,0.9669,0.9668,0.9669
CADCHF,20050511,051400,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,051500,0.9670,0.9671,0.9670,0.9671
CADCHF,20050511,051600,0.9671,0.9671,0.9669,0.9669
CADCHF,20050511,051700,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,051800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,051900,0.9669,0.9669,0.9668,0.9669
CADCHF,20050511,052000,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,052100,0.9670,0.9670,0.9669,0.9669
CADCHF,20050511,052200,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,052300,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,052400,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,052500,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,052600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,052700,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,052800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,052900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,053000,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,053100,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,053200,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,053300,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,053400,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,053500,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,053600,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,053700,0.9670,0.9670,0.9669,0.9669
CADCHF,20050511,053800,0.9668,0.9669,0.9668,0.9669
CADCHF,20050511,053900,0.9669,0.9669,0.9668,0.9668
CADCHF,20050511,054000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,054100,0.9668,0.9669,0.9668,0.9669
CADCHF,20050511,054200,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,054300,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,054400,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,054500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050511,054600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,054700,0.9667,0.9667,0.9665,0.9665
CADCHF,20050511,054800,0.9665,0.9665,0.9664,0.9664
CADCHF,20050511,054900,0.9664,0.9664,0.9663,0.9663
CADCHF,20050511,055000,0.9663,0.9663,0.9662,0.9662
CADCHF,20050511,055100,0.9662,0.9662,0.9662,0.9662
CADCHF,20050511,055200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,055300,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,055400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,055500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,055600,0.9664,0.9667,0.9664,0.9667
CADCHF,20050511,055700,0.9666,0.9666,0.9666,0.9666
CADCHF,20050511,055800,0.9666,0.9666,0.9666,0.9666
CADCHF,20050511,055900,0.9666,0.9666,0.9665,0.9665
CADCHF,20050511,060000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,060100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,060200,0.9664,0.9665,0.9664,0.9664
CADCHF,20050511,060300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050511,060400,0.9665,0.9667,0.9665,0.9667
CADCHF,20050511,060500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,060600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,060700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,060800,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,060900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,061000,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,061100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,061200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,061300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,061400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,061500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,061600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,061700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,061800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,061900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,062000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,062100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,062200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050511,062300,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,062400,0.9671,0.9672,0.9671,0.9672
CADCHF,20050511,062500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050511,062600,0.9673,0.9673,0.9672,0.9672
CADCHF,20050511,062700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050511,062800,0.9671,0.9671,0.9670,0.9670
CADCHF,20050511,062900,0.9670,0.9670,0.9669,0.9669
CADCHF,20050511,063000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,063100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,063200,0.9671,0.9671,0.9669,0.9671
CADCHF,20050511,063300,0.9670,0.9670,0.9669,0.9669
CADCHF,20050511,063400,0.9669,0.9669,0.9668,0.9668
CADCHF,20050511,063500,0.9668,0.9669,0.9668,0.9668
CADCHF,20050511,063600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,063700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,063800,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,063900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,064000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,064100,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,064200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,064300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,064400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,064500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,064600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,064700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,064800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,064900,0.9669,0.9669,0.9668,0.9668
CADCHF,20050511,065000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,065100,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,065200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,065300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,065400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,065500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,065600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,065700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,065800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,065900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,070000,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,070100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,070200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,070300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,070400,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,070500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,070600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,070700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,070800,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,070900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,071000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050511,071100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050511,071200,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,071300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,071400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,071500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,071600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,071700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,071800,0.9668,0.9669,0.9668,0.9669
CADCHF,20050511,071900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,072000,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,072100,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,072200,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,072300,0.9670,0.9670,0.9670,0.9670
CADCHF,20050511,072400,0.9670,0.9670,0.9669,0.9669
CADCHF,20050511,072500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,072600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,072700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050511,072800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,072900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,073000,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,073100,0.9671,0.9671,0.9670,0.9670
CADCHF,20050511,073200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,073300,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,073400,0.9669,0.9670,0.9669,0.9669
CADCHF,20050511,073500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,073600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,073700,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,073800,0.9671,0.9671,0.9669,0.9669
CADCHF,20050511,073900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,074000,0.9669,0.9670,0.9669,0.9670
CADCHF,20050511,074100,0.9670,0.9671,0.9670,0.9671
CADCHF,20050511,074200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,074300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,074400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,074500,0.9671,0.9673,0.9671,0.9673
CADCHF,20050511,074600,0.9673,0.9673,0.9671,0.9671
CADCHF,20050511,074700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,074800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,074900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,075000,0.9670,0.9670,0.9668,0.9668
CADCHF,20050511,075100,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,075200,0.9667,0.9667,0.9666,0.9666
CADCHF,20050511,075300,0.9665,0.9665,0.9664,0.9664
CADCHF,20050511,075400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,075500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,075600,0.9664,0.9665,0.9664,0.9665
CADCHF,20050511,075700,0.9665,0.9667,0.9665,0.9667
CADCHF,20050511,075800,0.9667,0.9669,0.9667,0.9669
CADCHF,20050511,075900,0.9669,0.9669,0.9668,0.9668
CADCHF,20050511,080000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050511,080100,0.9670,0.9671,0.9670,0.9671
CADCHF,20050511,080200,0.9670,0.9670,0.9667,0.9667
CADCHF,20050511,080300,0.9665,0.9665,0.9664,0.9665
CADCHF,20050511,080400,0.9665,0.9667,0.9665,0.9667
CADCHF,20050511,080500,0.9667,0.9667,0.9664,0.9664
CADCHF,20050511,080600,0.9664,0.9665,0.9664,0.9665
CADCHF,20050511,080700,0.9665,0.9665,0.9664,0.9664
CADCHF,20050511,080800,0.9664,0.9667,0.9664,0.9667
CADCHF,20050511,080900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,081000,0.9667,0.9667,0.9661,0.9661
CADCHF,20050511,081100,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,081200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,081300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,081400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,081500,0.9663,0.9663,0.9660,0.9660
CADCHF,20050511,081600,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,081700,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,081800,0.9658,0.9658,0.9657,0.9657
CADCHF,20050511,081900,0.9657,0.9657,0.9656,0.9656
CADCHF,20050511,082000,0.9656,0.9658,0.9656,0.9658
CADCHF,20050511,082100,0.9658,0.9661,0.9658,0.9661
CADCHF,20050511,082200,0.9660,0.9660,0.9659,0.9659
CADCHF,20050511,082300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,082400,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,082500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,082600,0.9656,0.9657,0.9656,0.9657
CADCHF,20050511,082700,0.9657,0.9659,0.9657,0.9659
CADCHF,20050511,082800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,082900,0.9658,0.9658,0.9657,0.9657
CADCHF,20050511,083000,0.9656,0.9656,0.9655,0.9655
CADCHF,20050511,083100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,083200,0.9656,0.9656,0.9654,0.9654
CADCHF,20050511,083300,0.9654,0.9654,0.9651,0.9651
CADCHF,20050511,083400,0.9650,0.9650,0.9648,0.9648
CADCHF,20050511,083500,0.9648,0.9649,0.9648,0.9649
CADCHF,20050511,083600,0.9649,0.9650,0.9649,0.9650
CADCHF,20050511,083700,0.9650,0.9650,0.9649,0.9649
CADCHF,20050511,083800,0.9648,0.9648,0.9647,0.9647
CADCHF,20050511,083900,0.9648,0.9649,0.9647,0.9648
CADCHF,20050511,084000,0.9649,0.9650,0.9646,0.9646
CADCHF,20050511,084100,0.9645,0.9645,0.9643,0.9643
CADCHF,20050511,084200,0.9643,0.9643,0.9641,0.9641
CADCHF,20050511,084300,0.9640,0.9642,0.9640,0.9642
CADCHF,20050511,084400,0.9642,0.9642,0.9641,0.9641
CADCHF,20050511,084500,0.9641,0.9641,0.9641,0.9641
CADCHF,20050511,084600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,084700,0.9642,0.9643,0.9642,0.9643
CADCHF,20050511,084800,0.9644,0.9646,0.9644,0.9646
CADCHF,20050511,084900,0.9646,0.9646,0.9645,0.9645
CADCHF,20050511,085000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,085100,0.9646,0.9646,0.9645,0.9645
CADCHF,20050511,085200,0.9644,0.9644,0.9642,0.9642
CADCHF,20050511,085300,0.9643,0.9643,0.9643,0.9643
CADCHF,20050511,085400,0.9643,0.9643,0.9642,0.9642
CADCHF,20050511,085500,0.9642,0.9642,0.9641,0.9641
CADCHF,20050511,085600,0.9641,0.9642,0.9641,0.9642
CADCHF,20050511,085700,0.9641,0.9641,0.9640,0.9640
CADCHF,20050511,085800,0.9641,0.9641,0.9641,0.9641
CADCHF,20050511,085900,0.9640,0.9640,0.9638,0.9638
CADCHF,20050511,090000,0.9638,0.9640,0.9638,0.9640
CADCHF,20050511,090100,0.9641,0.9643,0.9641,0.9643
CADCHF,20050511,090200,0.9643,0.9643,0.9642,0.9642
CADCHF,20050511,090300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,090400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,090500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050511,090600,0.9643,0.9645,0.9643,0.9644
CADCHF,20050511,090700,0.9644,0.9644,0.9643,0.9643
CADCHF,20050511,090800,0.9645,0.9646,0.9645,0.9645
CADCHF,20050511,090900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,091000,0.9645,0.9645,0.9643,0.9643
CADCHF,20050511,091100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050511,091200,0.9644,0.9645,0.9644,0.9645
CADCHF,20050511,091300,0.9646,0.9647,0.9646,0.9647
CADCHF,20050511,091400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,091500,0.9646,0.9646,0.9645,0.9646
CADCHF,20050511,091600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,091700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,091800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,091900,0.9646,0.9646,0.9645,0.9645
CADCHF,20050511,092000,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,092100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,092200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,092300,0.9646,0.9647,0.9646,0.9647
CADCHF,20050511,092400,0.9647,0.9649,0.9647,0.9648
CADCHF,20050511,092500,0.9647,0.9647,0.9645,0.9645
CADCHF,20050511,092600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,092700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050511,092800,0.9646,0.9647,0.9646,0.9647
CADCHF,20050511,092900,0.9647,0.9647,0.9646,0.9646
CADCHF,20050511,093000,0.9646,0.9646,0.9645,0.9646
CADCHF,20050511,093100,0.9646,0.9647,0.9646,0.9646
CADCHF,20050511,093200,0.9646,0.9646,0.9643,0.9644
CADCHF,20050511,093300,0.9645,0.9646,0.9645,0.9646
CADCHF,20050511,093400,0.9647,0.9647,0.9646,0.9646
CADCHF,20050511,093500,0.9646,0.9649,0.9646,0.9649
CADCHF,20050511,093600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050511,093700,0.9648,0.9648,0.9647,0.9648
CADCHF,20050511,093800,0.9648,0.9650,0.9648,0.9650
CADCHF,20050511,093900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050511,094000,0.9649,0.9650,0.9649,0.9649
CADCHF,20050511,094100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050511,094200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050511,094300,0.9649,0.9649,0.9648,0.9648
CADCHF,20050511,094400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,094500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,094600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,094700,0.9648,0.9648,0.9647,0.9647
CADCHF,20050511,094800,0.9646,0.9647,0.9646,0.9647
CADCHF,20050511,094900,0.9648,0.9650,0.9648,0.9650
CADCHF,20050511,095000,0.9651,0.9652,0.9650,0.9650
CADCHF,20050511,095100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050511,095200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050511,095300,0.9650,0.9652,0.9650,0.9652
CADCHF,20050511,095400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,095500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,095600,0.9654,0.9656,0.9654,0.9655
CADCHF,20050511,095700,0.9654,0.9654,0.9653,0.9653
CADCHF,20050511,095800,0.9652,0.9652,0.9650,0.9651
CADCHF,20050511,095900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050511,100000,0.9652,0.9653,0.9651,0.9651
CADCHF,20050511,100100,0.9650,0.9650,0.9649,0.9649
CADCHF,20050511,100200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050511,100300,0.9649,0.9651,0.9649,0.9651
CADCHF,20050511,100400,0.9651,0.9651,0.9649,0.9649
CADCHF,20050511,100500,0.9648,0.9649,0.9648,0.9649
CADCHF,20050511,100600,0.9648,0.9648,0.9647,0.9647
CADCHF,20050511,100700,0.9647,0.9647,0.9644,0.9644
CADCHF,20050511,100800,0.9644,0.9645,0.9644,0.9645
CADCHF,20050511,100900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,101000,0.9645,0.9646,0.9645,0.9646
CADCHF,20050511,101100,0.9646,0.9647,0.9646,0.9647
CADCHF,20050511,101200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,101300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,101400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,101500,0.9648,0.9649,0.9647,0.9647
CADCHF,20050511,101600,0.9646,0.9647,0.9646,0.9647
CADCHF,20050511,101700,0.9648,0.9649,0.9648,0.9648
CADCHF,20050511,101800,0.9647,0.9654,0.9647,0.9654
CADCHF,20050511,101900,0.9654,0.9654,0.9651,0.9651
CADCHF,20050511,102000,0.9650,0.9650,0.9648,0.9648
CADCHF,20050511,102100,0.9648,0.9648,0.9647,0.9647
CADCHF,20050511,102200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,102300,0.9647,0.9648,0.9642,0.9642
CADCHF,20050511,102400,0.9641,0.9647,0.9641,0.9646
CADCHF,20050511,102500,0.9646,0.9653,0.9646,0.9653
CADCHF,20050511,102600,0.9652,0.9652,0.9648,0.9648
CADCHF,20050511,102700,0.9647,0.9649,0.9647,0.9649
CADCHF,20050511,102800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050511,102900,0.9650,0.9654,0.9650,0.9654
CADCHF,20050511,103000,0.9655,0.9660,0.9655,0.9660
CADCHF,20050511,103100,0.9661,0.9664,0.9661,0.9664
CADCHF,20050511,103200,0.9666,0.9671,0.9666,0.9671
CADCHF,20050511,103300,0.9672,0.9675,0.9672,0.9674
CADCHF,20050511,103400,0.9673,0.9673,0.9666,0.9666
CADCHF,20050511,103500,0.9667,0.9670,0.9667,0.9670
CADCHF,20050511,103600,0.9671,0.9675,0.9671,0.9675
CADCHF,20050511,103700,0.9675,0.9675,0.9669,0.9669
CADCHF,20050511,103800,0.9668,0.9668,0.9663,0.9663
CADCHF,20050511,103900,0.9662,0.9662,0.9659,0.9659
CADCHF,20050511,104000,0.9658,0.9658,0.9654,0.9655
CADCHF,20050511,104100,0.9654,0.9656,0.9654,0.9656
CADCHF,20050511,104200,0.9657,0.9662,0.9657,0.9662
CADCHF,20050511,104300,0.9662,0.9662,0.9660,0.9661
CADCHF,20050511,104400,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,104500,0.9658,0.9658,0.9653,0.9653
CADCHF,20050511,104600,0.9654,0.9655,0.9654,0.9655
CADCHF,20050511,104700,0.9656,0.9657,0.9656,0.9657
CADCHF,20050511,104800,0.9656,0.9657,0.9656,0.9656
CADCHF,20050511,104900,0.9655,0.9655,0.9650,0.9650
CADCHF,20050511,105000,0.9649,0.9649,0.9647,0.9647
CADCHF,20050511,105100,0.9646,0.9646,0.9643,0.9643
CADCHF,20050511,105200,0.9642,0.9645,0.9642,0.9645
CADCHF,20050511,105300,0.9645,0.9646,0.9642,0.9642
CADCHF,20050511,105400,0.9641,0.9641,0.9640,0.9640
CADCHF,20050511,105500,0.9640,0.9642,0.9640,0.9642
CADCHF,20050511,105600,0.9642,0.9643,0.9642,0.9642
CADCHF,20050511,105700,0.9642,0.9643,0.9642,0.9643
CADCHF,20050511,105800,0.9643,0.9648,0.9643,0.9648
CADCHF,20050511,105900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050511,110000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050511,110100,0.9650,0.9651,0.9650,0.9651
CADCHF,20050511,110200,0.9651,0.9654,0.9651,0.9653
CADCHF,20050511,110300,0.9653,0.9655,0.9653,0.9655
CADCHF,20050511,110400,0.9656,0.9660,0.9656,0.9660
CADCHF,20050511,110500,0.9661,0.9663,0.9659,0.9659
CADCHF,20050511,110600,0.9657,0.9659,0.9657,0.9659
CADCHF,20050511,110700,0.9658,0.9658,0.9657,0.9657
CADCHF,20050511,110800,0.9656,0.9656,0.9649,0.9649
CADCHF,20050511,110900,0.9648,0.9648,0.9646,0.9646
CADCHF,20050511,111000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050511,111100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,111200,0.9647,0.9647,0.9645,0.9645
CADCHF,20050511,111300,0.9643,0.9643,0.9638,0.9638
CADCHF,20050511,111400,0.9638,0.9639,0.9638,0.9639
CADCHF,20050511,111500,0.9639,0.9645,0.9639,0.9644
CADCHF,20050511,111600,0.9643,0.9644,0.9643,0.9644
CADCHF,20050511,111700,0.9644,0.9645,0.9644,0.9645
CADCHF,20050511,111800,0.9644,0.9645,0.9643,0.9645
CADCHF,20050511,111900,0.9645,0.9646,0.9645,0.9646
CADCHF,20050511,112000,0.9646,0.9646,0.9643,0.9643
CADCHF,20050511,112100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050511,112200,0.9644,0.9644,0.9641,0.9641
CADCHF,20050511,112300,0.9640,0.9640,0.9638,0.9638
CADCHF,20050511,112400,0.9636,0.9636,0.9633,0.9636
CADCHF,20050511,112500,0.9635,0.9635,0.9633,0.9634
CADCHF,20050511,112600,0.9635,0.9638,0.9635,0.9638
CADCHF,20050511,112700,0.9637,0.9637,0.9635,0.9637
CADCHF,20050511,112800,0.9638,0.9641,0.9638,0.9641
CADCHF,20050511,112900,0.9642,0.9645,0.9642,0.9644
CADCHF,20050511,113000,0.9643,0.9644,0.9643,0.9643
CADCHF,20050511,113100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,113200,0.9641,0.9641,0.9640,0.9640
CADCHF,20050511,113300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050511,113400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050511,113500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050511,113600,0.9639,0.9639,0.9638,0.9638
CADCHF,20050511,113700,0.9638,0.9639,0.9638,0.9639
CADCHF,20050511,113800,0.9639,0.9639,0.9638,0.9638
CADCHF,20050511,113900,0.9638,0.9639,0.9638,0.9639
CADCHF,20050511,114000,0.9639,0.9641,0.9639,0.9641
CADCHF,20050511,114100,0.9641,0.9642,0.9641,0.9642
CADCHF,20050511,114200,0.9642,0.9643,0.9642,0.9643
CADCHF,20050511,114300,0.9643,0.9643,0.9643,0.9643
CADCHF,20050511,114400,0.9643,0.9643,0.9638,0.9638
CADCHF,20050511,114500,0.9637,0.9637,0.9636,0.9636
CADCHF,20050511,114600,0.9636,0.9636,0.9635,0.9635
CADCHF,20050511,114700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050511,114800,0.9636,0.9636,0.9633,0.9633
CADCHF,20050511,114900,0.9633,0.9633,0.9632,0.9633
CADCHF,20050511,115000,0.9632,0.9632,0.9631,0.9632
CADCHF,20050511,115100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050511,115200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050511,115300,0.9635,0.9635,0.9632,0.9632
CADCHF,20050511,115400,0.9631,0.9632,0.9631,0.9632
CADCHF,20050511,115500,0.9632,0.9633,0.9632,0.9633
CADCHF,20050511,115600,0.9633,0.9633,0.9632,0.9633
CADCHF,20050511,115700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050511,115800,0.9633,0.9634,0.9633,0.9634
CADCHF,20050511,115900,0.9635,0.9635,0.9634,0.9634
CADCHF,20050511,120000,0.9635,0.9636,0.9635,0.9636
CADCHF,20050511,120100,0.9636,0.9636,0.9635,0.9636
CADCHF,20050511,120200,0.9636,0.9636,0.9633,0.9633
CADCHF,20050511,120300,0.9634,0.9635,0.9634,0.9635
CADCHF,20050511,120400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050511,120500,0.9635,0.9636,0.9635,0.9636
CADCHF,20050511,120600,0.9636,0.9637,0.9636,0.9637
CADCHF,20050511,120700,0.9638,0.9640,0.9638,0.9640
CADCHF,20050511,120800,0.9641,0.9642,0.9641,0.9642
CADCHF,20050511,120900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,121000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,121100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,121200,0.9641,0.9641,0.9640,0.9641
CADCHF,20050511,121300,0.9641,0.9642,0.9641,0.9642
CADCHF,20050511,121400,0.9642,0.9642,0.9641,0.9641
CADCHF,20050511,121500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,121600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,121700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,121800,0.9642,0.9642,0.9639,0.9639
CADCHF,20050511,121900,0.9639,0.9639,0.9638,0.9639
CADCHF,20050511,122000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050511,122100,0.9638,0.9639,0.9637,0.9637
CADCHF,20050511,122200,0.9636,0.9638,0.9636,0.9638
CADCHF,20050511,122300,0.9638,0.9638,0.9636,0.9636
CADCHF,20050511,122400,0.9635,0.9635,0.9633,0.9635
CADCHF,20050511,122500,0.9636,0.9647,0.9636,0.9647
CADCHF,20050511,122600,0.9648,0.9650,0.9648,0.9650
CADCHF,20050511,122700,0.9651,0.9654,0.9648,0.9648
CADCHF,20050511,122800,0.9647,0.9647,0.9646,0.9647
CADCHF,20050511,122900,0.9647,0.9648,0.9647,0.9647
CADCHF,20050511,123000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050511,123100,0.9646,0.9646,0.9645,0.9645
CADCHF,20050511,123200,0.9645,0.9646,0.9645,0.9646
CADCHF,20050511,123300,0.9647,0.9649,0.9647,0.9649
CADCHF,20050511,123400,0.9648,0.9648,0.9645,0.9645
CADCHF,20050511,123500,0.9645,0.9645,0.9644,0.9644
CADCHF,20050511,123600,0.9643,0.9643,0.9642,0.9642
CADCHF,20050511,123700,0.9642,0.9643,0.9642,0.9643
CADCHF,20050511,123800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,123900,0.9642,0.9642,0.9641,0.9641
CADCHF,20050511,124000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050511,124100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050511,124200,0.9640,0.9642,0.9640,0.9642
CADCHF,20050511,124300,0.9642,0.9642,0.9640,0.9641
CADCHF,20050511,124400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,124500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,124600,0.9642,0.9645,0.9642,0.9644
CADCHF,20050511,124700,0.9645,0.9645,0.9643,0.9644
CADCHF,20050511,124800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,124900,0.9646,0.9646,0.9645,0.9645
CADCHF,20050511,125000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,125100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,125200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,125300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,125400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,125500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,125600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,125700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,125800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,125900,0.9646,0.9646,0.9642,0.9642
CADCHF,20050511,130000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,130100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,130200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,130300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,130400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050511,130500,0.9643,0.9643,0.9642,0.9642
CADCHF,20050511,130600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,130700,0.9641,0.9641,0.9640,0.9640
CADCHF,20050511,130800,0.9642,0.9642,0.9641,0.9641
CADCHF,20050511,130900,0.9641,0.9642,0.9641,0.9642
CADCHF,20050511,131000,0.9642,0.9642,0.9641,0.9642
CADCHF,20050511,131100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,131200,0.9641,0.9642,0.9641,0.9642
CADCHF,20050511,131300,0.9643,0.9644,0.9643,0.9644
CADCHF,20050511,131400,0.9644,0.9645,0.9644,0.9645
CADCHF,20050511,131500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,131600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,131700,0.9645,0.9645,0.9643,0.9643
CADCHF,20050511,131800,0.9645,0.9645,0.9643,0.9643
CADCHF,20050511,131900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,132000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,132100,0.9645,0.9645,0.9643,0.9644
CADCHF,20050511,132200,0.9645,0.9647,0.9645,0.9647
CADCHF,20050511,132300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050511,132400,0.9648,0.9648,0.9646,0.9646
CADCHF,20050511,132500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,132600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,132700,0.9646,0.9646,0.9645,0.9645
CADCHF,20050511,132800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050511,132900,0.9644,0.9644,0.9641,0.9641
CADCHF,20050511,133000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050511,133100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050511,133200,0.9640,0.9641,0.9640,0.9641
CADCHF,20050511,133300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050511,133400,0.9640,0.9642,0.9640,0.9641
CADCHF,20050511,133500,0.9641,0.9642,0.9641,0.9642
CADCHF,20050511,133600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,133700,0.9641,0.9641,0.9640,0.9640
CADCHF,20050511,133800,0.9640,0.9641,0.9640,0.9641
CADCHF,20050511,133900,0.9641,0.9643,0.9641,0.9643
CADCHF,20050511,134000,0.9643,0.9643,0.9641,0.9642
CADCHF,20050511,134100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,134200,0.9642,0.9643,0.9642,0.9643
CADCHF,20050511,134300,0.9643,0.9643,0.9642,0.9642
CADCHF,20050511,134400,0.9642,0.9642,0.9640,0.9640
CADCHF,20050511,134500,0.9641,0.9641,0.9640,0.9640
CADCHF,20050511,134600,0.9640,0.9640,0.9639,0.9639
CADCHF,20050511,134700,0.9639,0.9640,0.9639,0.9639
CADCHF,20050511,134800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050511,134900,0.9639,0.9640,0.9639,0.9640
CADCHF,20050511,135000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050511,135100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050511,135200,0.9640,0.9642,0.9640,0.9642
CADCHF,20050511,135300,0.9641,0.9641,0.9640,0.9641
CADCHF,20050511,135400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,135500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050511,135600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,135700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,135800,0.9642,0.9645,0.9641,0.9645
CADCHF,20050511,135900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050511,140000,0.9646,0.9649,0.9646,0.9649
CADCHF,20050511,140100,0.9648,0.9648,0.9647,0.9647
CADCHF,20050511,140200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,140300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,140400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050511,140500,0.9646,0.9647,0.9646,0.9646
CADCHF,20050511,140600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,140700,0.9646,0.9646,0.9643,0.9643
CADCHF,20050511,140800,0.9643,0.9643,0.9642,0.9643
CADCHF,20050511,140900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,141000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,141100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,141200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050511,141300,0.9642,0.9643,0.9642,0.9643
CADCHF,20050511,141400,0.9643,0.9644,0.9643,0.9644
CADCHF,20050511,141500,0.9645,0.9646,0.9645,0.9646
CADCHF,20050511,141600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,141700,0.9646,0.9647,0.9646,0.9647
CADCHF,20050511,141800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050511,141900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050511,142000,0.9647,0.9648,0.9647,0.9648
CADCHF,20050511,142100,0.9649,0.9651,0.9649,0.9651
CADCHF,20050511,142200,0.9652,0.9654,0.9652,0.9654
CADCHF,20050511,142300,0.9655,0.9656,0.9655,0.9656
CADCHF,20050511,142400,0.9656,0.9657,0.9656,0.9657
CADCHF,20050511,142500,0.9657,0.9658,0.9657,0.9658
CADCHF,20050511,142600,0.9658,0.9660,0.9658,0.9660
CADCHF,20050511,142700,0.9661,0.9661,0.9660,0.9661
CADCHF,20050511,142800,0.9662,0.9664,0.9662,0.9664
CADCHF,20050511,142900,0.9664,0.9664,0.9662,0.9662
CADCHF,20050511,143000,0.9661,0.9663,0.9661,0.9663
CADCHF,20050511,143100,0.9664,0.9677,0.9664,0.9676
CADCHF,20050511,143200,0.9677,0.9677,0.9668,0.9668
CADCHF,20050511,143300,0.9664,0.9664,0.9660,0.9660
CADCHF,20050511,143400,0.9660,0.9664,0.9660,0.9664
CADCHF,20050511,143500,0.9665,0.9666,0.9664,0.9665
CADCHF,20050511,143600,0.9665,0.9665,0.9664,0.9664
CADCHF,20050511,143700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,143800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050511,143900,0.9663,0.9664,0.9662,0.9662
CADCHF,20050511,144000,0.9661,0.9662,0.9661,0.9661
CADCHF,20050511,144100,0.9660,0.9664,0.9660,0.9664
CADCHF,20050511,144200,0.9663,0.9663,0.9661,0.9661
CADCHF,20050511,144300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,144400,0.9661,0.9664,0.9661,0.9661
CADCHF,20050511,144500,0.9662,0.9664,0.9662,0.9664
CADCHF,20050511,144600,0.9665,0.9669,0.9665,0.9668
CADCHF,20050511,144700,0.9668,0.9675,0.9668,0.9675
CADCHF,20050511,144800,0.9675,0.9675,0.9671,0.9672
CADCHF,20050511,144900,0.9673,0.9676,0.9673,0.9676
CADCHF,20050511,145000,0.9678,0.9678,0.9677,0.9677
CADCHF,20050511,145100,0.9677,0.9677,0.9673,0.9673
CADCHF,20050511,145200,0.9674,0.9677,0.9674,0.9677
CADCHF,20050511,145300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050511,145400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050511,145500,0.9680,0.9680,0.9678,0.9678
CADCHF,20050511,145600,0.9678,0.9680,0.9678,0.9679
CADCHF,20050511,145700,0.9680,0.9682,0.9680,0.9682
CADCHF,20050511,145800,0.9682,0.9683,0.9681,0.9681
CADCHF,20050511,145900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050511,150000,0.9680,0.9681,0.9679,0.9681
CADCHF,20050511,150100,0.9681,0.9683,0.9681,0.9683
CADCHF,20050511,150200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050511,150300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050511,150400,0.9685,0.9686,0.9685,0.9686
CADCHF,20050511,150500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050511,150600,0.9685,0.9685,0.9683,0.9683
CADCHF,20050511,150700,0.9682,0.9682,0.9679,0.9679
CADCHF,20050511,150800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050511,150900,0.9678,0.9678,0.9677,0.9677
CADCHF,20050511,151000,0.9678,0.9678,0.9676,0.9677
CADCHF,20050511,151100,0.9676,0.9679,0.9676,0.9679
CADCHF,20050511,151200,0.9680,0.9683,0.9680,0.9682
CADCHF,20050511,151300,0.9683,0.9686,0.9683,0.9686
CADCHF,20050511,151400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050511,151500,0.9685,0.9685,0.9679,0.9679
CADCHF,20050511,151600,0.9678,0.9678,0.9677,0.9677
CADCHF,20050511,151700,0.9676,0.9676,0.9674,0.9674
CADCHF,20050511,151800,0.9673,0.9675,0.9673,0.9673
CADCHF,20050511,151900,0.9672,0.9672,0.9671,0.9672
CADCHF,20050511,152000,0.9673,0.9674,0.9673,0.9674
CADCHF,20050511,152100,0.9674,0.9674,0.9672,0.9672
CADCHF,20050511,152200,0.9672,0.9674,0.9671,0.9671
CADCHF,20050511,152300,0.9670,0.9670,0.9669,0.9669
CADCHF,20050511,152400,0.9669,0.9671,0.9669,0.9671
CADCHF,20050511,152500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050511,152600,0.9672,0.9675,0.9672,0.9673
CADCHF,20050511,152700,0.9672,0.9674,0.9672,0.9674
CADCHF,20050511,152800,0.9674,0.9676,0.9674,0.9676
CADCHF,20050511,152900,0.9676,0.9676,0.9675,0.9676
CADCHF,20050511,153000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050511,153100,0.9677,0.9678,0.9677,0.9677
CADCHF,20050511,153200,0.9676,0.9677,0.9676,0.9677
CADCHF,20050511,153300,0.9677,0.9677,0.9676,0.9676
CADCHF,20050511,153400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050511,153500,0.9676,0.9678,0.9675,0.9678
CADCHF,20050511,153600,0.9679,0.9679,0.9677,0.9678
CADCHF,20050511,153700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050511,153800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050511,153900,0.9677,0.9677,0.9676,0.9676
CADCHF,20050511,154000,0.9676,0.9678,0.9676,0.9676
CADCHF,20050511,154100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050511,154200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050511,154300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050511,154400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050511,154500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050511,154600,0.9676,0.9676,0.9675,0.9675
CADCHF,20050511,154700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050511,154800,0.9676,0.9677,0.9676,0.9677
CADCHF,20050511,154900,0.9678,0.9679,0.9678,0.9679
CADCHF,20050511,155000,0.9679,0.9679,0.9678,0.9678
CADCHF,20050511,155100,0.9678,0.9680,0.9678,0.9680
CADCHF,20050511,155200,0.9681,0.9681,0.9678,0.9678
CADCHF,20050511,155300,0.9678,0.9680,0.9678,0.9679
CADCHF,20050511,155400,0.9679,0.9680,0.9679,0.9680
CADCHF,20050511,155500,0.9679,0.9679,0.9678,0.9678
CADCHF,20050511,155600,0.9678,0.9680,0.9678,0.9680
CADCHF,20050511,155700,0.9680,0.9680,0.9678,0.9678
CADCHF,20050511,155800,0.9678,0.9678,0.9676,0.9676
CADCHF,20050511,155900,0.9675,0.9678,0.9675,0.9677
CADCHF,20050511,160000,0.9677,0.9677,0.9675,0.9676
CADCHF,20050511,160100,0.9677,0.9681,0.9677,0.9681
CADCHF,20050511,160200,0.9680,0.9680,0.9679,0.9680
CADCHF,20050511,160300,0.9680,0.9680,0.9678,0.9678
CADCHF,20050511,160400,0.9677,0.9677,0.9676,0.9677
CADCHF,20050511,160500,0.9677,0.9677,0.9676,0.9677
CADCHF,20050511,160600,0.9678,0.9678,0.9676,0.9676
CADCHF,20050511,160700,0.9677,0.9678,0.9677,0.9678
CADCHF,20050511,160800,0.9677,0.9677,0.9674,0.9674
CADCHF,20050511,160900,0.9675,0.9675,0.9669,0.9669
CADCHF,20050511,161000,0.9668,0.9670,0.9668,0.9669
CADCHF,20050511,161100,0.9669,0.9669,0.9667,0.9667
CADCHF,20050511,161200,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,161300,0.9666,0.9668,0.9666,0.9668
CADCHF,20050511,161400,0.9667,0.9668,0.9667,0.9667
CADCHF,20050511,161500,0.9667,0.9668,0.9666,0.9666
CADCHF,20050511,161600,0.9665,0.9665,0.9663,0.9663
CADCHF,20050511,161700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,161800,0.9665,0.9667,0.9664,0.9664
CADCHF,20050511,161900,0.9664,0.9664,0.9662,0.9664
CADCHF,20050511,162000,0.9663,0.9663,0.9661,0.9661
CADCHF,20050511,162100,0.9661,0.9665,0.9661,0.9665
CADCHF,20050511,162200,0.9665,0.9665,0.9664,0.9664
CADCHF,20050511,162300,0.9664,0.9666,0.9664,0.9666
CADCHF,20050511,162400,0.9667,0.9667,0.9664,0.9664
CADCHF,20050511,162500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,162600,0.9664,0.9665,0.9664,0.9665
CADCHF,20050511,162700,0.9666,0.9667,0.9666,0.9667
CADCHF,20050511,162800,0.9666,0.9666,0.9665,0.9666
CADCHF,20050511,162900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,163000,0.9667,0.9667,0.9665,0.9665
CADCHF,20050511,163100,0.9665,0.9668,0.9665,0.9668
CADCHF,20050511,163200,0.9668,0.9668,0.9667,0.9668
CADCHF,20050511,163300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,163400,0.9665,0.9666,0.9665,0.9665
CADCHF,20050511,163500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050511,163600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050511,163700,0.9662,0.9662,0.9660,0.9660
CADCHF,20050511,163800,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,163900,0.9661,0.9663,0.9661,0.9661
CADCHF,20050511,164000,0.9661,0.9661,0.9660,0.9660
CADCHF,20050511,164100,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,164200,0.9660,0.9661,0.9658,0.9658
CADCHF,20050511,164300,0.9658,0.9660,0.9658,0.9660
CADCHF,20050511,164400,0.9661,0.9661,0.9660,0.9660
CADCHF,20050511,164500,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,164600,0.9660,0.9660,0.9659,0.9659
CADCHF,20050511,164700,0.9659,0.9661,0.9659,0.9661
CADCHF,20050511,164800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,164900,0.9660,0.9663,0.9660,0.9661
CADCHF,20050511,165000,0.9661,0.9661,0.9660,0.9660
CADCHF,20050511,165100,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,165200,0.9661,0.9664,0.9661,0.9664
CADCHF,20050511,165300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050511,165400,0.9664,0.9664,0.9661,0.9662
CADCHF,20050511,165500,0.9662,0.9662,0.9660,0.9660
CADCHF,20050511,165600,0.9659,0.9659,0.9657,0.9657
CADCHF,20050511,165700,0.9656,0.9656,0.9653,0.9653
CADCHF,20050511,165800,0.9652,0.9652,0.9651,0.9651
CADCHF,20050511,165900,0.9650,0.9650,0.9647,0.9647
CADCHF,20050511,170000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050511,170100,0.9645,0.9648,0.9645,0.9648
CADCHF,20050511,170200,0.9649,0.9651,0.9649,0.9651
CADCHF,20050511,170300,0.9651,0.9651,0.9650,0.9650
CADCHF,20050511,170400,0.9649,0.9649,0.9648,0.9648
CADCHF,20050511,170500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050511,170600,0.9649,0.9651,0.9649,0.9651
CADCHF,20050511,170700,0.9651,0.9656,0.9651,0.9656
CADCHF,20050511,170800,0.9656,0.9658,0.9654,0.9654
CADCHF,20050511,170900,0.9653,0.9653,0.9651,0.9651
CADCHF,20050511,171000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050511,171100,0.9650,0.9651,0.9650,0.9651
CADCHF,20050511,171200,0.9651,0.9654,0.9651,0.9654
CADCHF,20050511,171300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,171400,0.9655,0.9656,0.9655,0.9656
CADCHF,20050511,171500,0.9656,0.9656,0.9655,0.9655
CADCHF,20050511,171600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,171700,0.9654,0.9655,0.9654,0.9655
CADCHF,20050511,171800,0.9655,0.9657,0.9655,0.9657
CADCHF,20050511,171900,0.9657,0.9658,0.9657,0.9658
CADCHF,20050511,172000,0.9658,0.9659,0.9658,0.9659
CADCHF,20050511,172100,0.9660,0.9661,0.9660,0.9660
CADCHF,20050511,172200,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,172300,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,172400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,172500,0.9661,0.9661,0.9660,0.9660
CADCHF,20050511,172600,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,172700,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,172800,0.9657,0.9657,0.9656,0.9657
CADCHF,20050511,172900,0.9656,0.9656,0.9654,0.9655
CADCHF,20050511,173000,0.9655,0.9655,0.9653,0.9653
CADCHF,20050511,173100,0.9653,0.9654,0.9653,0.9654
CADCHF,20050511,173200,0.9655,0.9655,0.9654,0.9654
CADCHF,20050511,173300,0.9654,0.9656,0.9654,0.9656
CADCHF,20050511,173400,0.9656,0.9657,0.9656,0.9657
CADCHF,20050511,173500,0.9657,0.9661,0.9657,0.9661
CADCHF,20050511,173600,0.9660,0.9660,0.9659,0.9660
CADCHF,20050511,173700,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,173800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,173900,0.9657,0.9658,0.9657,0.9658
CADCHF,20050511,174000,0.9659,0.9660,0.9658,0.9658
CADCHF,20050511,174100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,174200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,174300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,174400,0.9659,0.9660,0.9659,0.9659
CADCHF,20050511,174500,0.9659,0.9661,0.9658,0.9660
CADCHF,20050511,174600,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,174700,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,174800,0.9661,0.9663,0.9661,0.9662
CADCHF,20050511,174900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,175000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,175100,0.9661,0.9663,0.9661,0.9663
CADCHF,20050511,175200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,175300,0.9662,0.9662,0.9660,0.9660
CADCHF,20050511,175400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,175500,0.9661,0.9661,0.9659,0.9659
CADCHF,20050511,175600,0.9658,0.9659,0.9658,0.9658
CADCHF,20050511,175700,0.9659,0.9660,0.9658,0.9658
CADCHF,20050511,175800,0.9659,0.9663,0.9659,0.9663
CADCHF,20050511,175900,0.9664,0.9665,0.9664,0.9665
CADCHF,20050511,180000,0.9666,0.9668,0.9666,0.9668
CADCHF,20050511,180100,0.9669,0.9672,0.9669,0.9672
CADCHF,20050511,180200,0.9673,0.9674,0.9671,0.9672
CADCHF,20050511,180300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050511,180400,0.9672,0.9672,0.9671,0.9671
CADCHF,20050511,180500,0.9671,0.9671,0.9670,0.9670
CADCHF,20050511,180600,0.9670,0.9670,0.9654,0.9654
CADCHF,20050511,180700,0.9655,0.9661,0.9655,0.9659
CADCHF,20050511,180800,0.9658,0.9658,0.9652,0.9653
CADCHF,20050511,180900,0.9654,0.9654,0.9650,0.9654
CADCHF,20050511,181000,0.9655,0.9656,0.9655,0.9656
CADCHF,20050511,181100,0.9656,0.9656,0.9655,0.9655
CADCHF,20050511,181200,0.9654,0.9658,0.9654,0.9658
CADCHF,20050511,181300,0.9658,0.9659,0.9655,0.9655
CADCHF,20050511,181400,0.9654,0.9655,0.9652,0.9655
CADCHF,20050511,181500,0.9654,0.9654,0.9648,0.9653
CADCHF,20050511,181600,0.9654,0.9661,0.9654,0.9657
CADCHF,20050511,181700,0.9658,0.9661,0.9658,0.9661
CADCHF,20050511,181800,0.9662,0.9663,0.9659,0.9659
CADCHF,20050511,181900,0.9660,0.9664,0.9660,0.9664
CADCHF,20050511,182000,0.9664,0.9665,0.9664,0.9665
CADCHF,20050511,182100,0.9665,0.9667,0.9665,0.9666
CADCHF,20050511,182200,0.9666,0.9666,0.9665,0.9665
CADCHF,20050511,182300,0.9664,0.9664,0.9661,0.9661
CADCHF,20050511,182400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,182500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,182600,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,182700,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,182800,0.9662,0.9663,0.9662,0.9662
CADCHF,20050511,182900,0.9662,0.9662,0.9661,0.9661
CADCHF,20050511,183000,0.9661,0.9661,0.9658,0.9658
CADCHF,20050511,183100,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,183200,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,183300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,183400,0.9661,0.9661,0.9658,0.9658
CADCHF,20050511,183500,0.9658,0.9659,0.9658,0.9658
CADCHF,20050511,183600,0.9657,0.9657,0.9656,0.9656
CADCHF,20050511,183700,0.9657,0.9658,0.9657,0.9658
CADCHF,20050511,183800,0.9658,0.9659,0.9658,0.9659
CADCHF,20050511,183900,0.9659,0.9659,0.9657,0.9658
CADCHF,20050511,184000,0.9657,0.9657,0.9656,0.9656
CADCHF,20050511,184100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,184200,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,184300,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,184400,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,184500,0.9656,0.9656,0.9655,0.9655
CADCHF,20050511,184600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,184700,0.9656,0.9657,0.9656,0.9656
CADCHF,20050511,184800,0.9655,0.9655,0.9654,0.9654
CADCHF,20050511,184900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,185000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,185100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,185200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,185300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,185400,0.9655,0.9656,0.9654,0.9654
CADCHF,20050511,185500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,185600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050511,185700,0.9653,0.9653,0.9653,0.9653
CADCHF,20050511,185800,0.9652,0.9653,0.9652,0.9652
CADCHF,20050511,185900,0.9652,0.9653,0.9652,0.9653
CADCHF,20050511,190000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,190100,0.9654,0.9655,0.9654,0.9655
CADCHF,20050511,190200,0.9655,0.9655,0.9655,0.9655
CADCHF,20050511,190300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,190400,0.9653,0.9654,0.9653,0.9653
CADCHF,20050511,190500,0.9653,0.9654,0.9653,0.9653
CADCHF,20050511,190600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050511,190700,0.9654,0.9655,0.9654,0.9655
CADCHF,20050511,190800,0.9655,0.9655,0.9654,0.9654
CADCHF,20050511,190900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,191000,0.9653,0.9653,0.9653,0.9653
CADCHF,20050511,191100,0.9652,0.9653,0.9652,0.9653
CADCHF,20050511,191200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050511,191300,0.9653,0.9653,0.9651,0.9652
CADCHF,20050511,191400,0.9653,0.9654,0.9653,0.9654
CADCHF,20050511,191500,0.9653,0.9654,0.9653,0.9654
CADCHF,20050511,191600,0.9654,0.9654,0.9653,0.9653
CADCHF,20050511,191700,0.9653,0.9654,0.9653,0.9653
CADCHF,20050511,191800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050511,191900,0.9653,0.9654,0.9653,0.9654
CADCHF,20050511,192000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,192100,0.9654,0.9654,0.9653,0.9653
CADCHF,20050511,192200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050511,192300,0.9653,0.9654,0.9653,0.9654
CADCHF,20050511,192400,0.9654,0.9656,0.9654,0.9656
CADCHF,20050511,192500,0.9656,0.9657,0.9656,0.9657
CADCHF,20050511,192600,0.9657,0.9658,0.9657,0.9657
CADCHF,20050511,192700,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,192800,0.9657,0.9657,0.9656,0.9656
CADCHF,20050511,192900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,193000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,193100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,193200,0.9656,0.9657,0.9656,0.9657
CADCHF,20050511,193300,0.9657,0.9657,0.9656,0.9656
CADCHF,20050511,193400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,193500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,193600,0.9656,0.9657,0.9656,0.9657
CADCHF,20050511,193700,0.9657,0.9658,0.9657,0.9658
CADCHF,20050511,193800,0.9658,0.9658,0.9657,0.9657
CADCHF,20050511,193900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,194000,0.9657,0.9658,0.9657,0.9657
CADCHF,20050511,194100,0.9657,0.9657,0.9656,0.9657
CADCHF,20050511,194200,0.9657,0.9657,0.9656,0.9656
CADCHF,20050511,194300,0.9655,0.9655,0.9654,0.9654
CADCHF,20050511,194400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,194500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,194600,0.9654,0.9655,0.9654,0.9655
CADCHF,20050511,194700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,194800,0.9656,0.9656,0.9654,0.9654
CADCHF,20050511,194900,0.9654,0.9655,0.9654,0.9655
CADCHF,20050511,195000,0.9656,0.9656,0.9654,0.9654
CADCHF,20050511,195100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,195200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,195300,0.9653,0.9653,0.9652,0.9653
CADCHF,20050511,195400,0.9653,0.9653,0.9652,0.9652
CADCHF,20050511,195500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050511,195600,0.9652,0.9653,0.9652,0.9653
CADCHF,20050511,195700,0.9653,0.9653,0.9650,0.9650
CADCHF,20050511,195800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050511,195900,0.9650,0.9652,0.9650,0.9652
CADCHF,20050511,200000,0.9651,0.9651,0.9650,0.9650
CADCHF,20050511,200100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050511,200200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050511,200300,0.9650,0.9650,0.9649,0.9649
CADCHF,20050511,200400,0.9649,0.9651,0.9649,0.9651
CADCHF,20050511,200500,0.9651,0.9653,0.9651,0.9653
CADCHF,20050511,200600,0.9653,0.9653,0.9651,0.9651
CADCHF,20050511,200700,0.9651,0.9653,0.9651,0.9653
CADCHF,20050511,200800,0.9654,0.9655,0.9654,0.9655
CADCHF,20050511,200900,0.9654,0.9654,0.9653,0.9653
CADCHF,20050511,201000,0.9654,0.9656,0.9654,0.9656
CADCHF,20050511,201100,0.9657,0.9659,0.9657,0.9659
CADCHF,20050511,201200,0.9659,0.9659,0.9658,0.9658
CADCHF,20050511,201300,0.9658,0.9658,0.9657,0.9658
CADCHF,20050511,201400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,201500,0.9657,0.9660,0.9657,0.9660
CADCHF,20050511,201600,0.9660,0.9660,0.9659,0.9659
CADCHF,20050511,201700,0.9659,0.9660,0.9659,0.9659
CADCHF,20050511,201800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,201900,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,202000,0.9659,0.9660,0.9659,0.9660
CADCHF,20050511,202100,0.9660,0.9661,0.9660,0.9660
CADCHF,20050511,202200,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,202300,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,202400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,202500,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,202600,0.9662,0.9663,0.9662,0.9663
CADCHF,20050511,202700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,202800,0.9664,0.9665,0.9664,0.9665
CADCHF,20050511,202900,0.9664,0.9664,0.9663,0.9663
CADCHF,20050511,203000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,203100,0.9664,0.9666,0.9664,0.9665
CADCHF,20050511,203200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050511,203300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,203400,0.9667,0.9667,0.9666,0.9667
CADCHF,20050511,203500,0.9667,0.9669,0.9667,0.9668
CADCHF,20050511,203600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,203700,0.9667,0.9667,0.9664,0.9664
CADCHF,20050511,203800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050511,203900,0.9665,0.9667,0.9665,0.9667
CADCHF,20050511,204000,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,204100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,204200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,204300,0.9669,0.9669,0.9669,0.9669
CADCHF,20050511,204400,0.9669,0.9669,0.9668,0.9668
CADCHF,20050511,204500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,204600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,204700,0.9667,0.9667,0.9666,0.9666
CADCHF,20050511,204800,0.9666,0.9668,0.9666,0.9668
CADCHF,20050511,204900,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,205000,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,205100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,205200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,205300,0.9668,0.9668,0.9667,0.9667
CADCHF,20050511,205400,0.9667,0.9668,0.9667,0.9668
CADCHF,20050511,205500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050511,205600,0.9668,0.9669,0.9668,0.9669
CADCHF,20050511,205700,0.9669,0.9669,0.9667,0.9667
CADCHF,20050511,205800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050511,205900,0.9667,0.9667,0.9665,0.9665
CADCHF,20050511,210000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050511,210100,0.9664,0.9665,0.9664,0.9665
CADCHF,20050511,210200,0.9664,0.9665,0.9664,0.9665
CADCHF,20050511,210300,0.9665,0.9665,0.9664,0.9664
CADCHF,20050511,210400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,210500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,210600,0.9663,0.9663,0.9662,0.9662
CADCHF,20050511,210700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,210800,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,210900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,211000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,211100,0.9664,0.9664,0.9662,0.9662
CADCHF,20050511,211200,0.9662,0.9662,0.9662,0.9662
CADCHF,20050511,211300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,211400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,211500,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,211600,0.9662,0.9662,0.9662,0.9662
CADCHF,20050511,211700,0.9662,0.9662,0.9662,0.9662
CADCHF,20050511,211800,0.9662,0.9662,0.9661,0.9661
CADCHF,20050511,211900,0.9661,0.9661,0.9660,0.9660
CADCHF,20050511,212000,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,212100,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,212200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,212300,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,212400,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,212500,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,212600,0.9659,0.9660,0.9659,0.9660
CADCHF,20050511,212700,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,212800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,212900,0.9658,0.9658,0.9657,0.9657
CADCHF,20050511,213000,0.9658,0.9658,0.9657,0.9657
CADCHF,20050511,213100,0.9657,0.9658,0.9657,0.9657
CADCHF,20050511,213200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,213300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050511,213400,0.9657,0.9657,0.9656,0.9657
CADCHF,20050511,213500,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,213600,0.9658,0.9659,0.9658,0.9659
CADCHF,20050511,213700,0.9659,0.9659,0.9658,0.9658
CADCHF,20050511,213800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,213900,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,214000,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,214100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,214200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,214300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,214400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,214500,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,214600,0.9659,0.9659,0.9658,0.9658
CADCHF,20050511,214700,0.9658,0.9661,0.9658,0.9661
CADCHF,20050511,214800,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,214900,0.9662,0.9663,0.9662,0.9663
CADCHF,20050511,215000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,215100,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,215200,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,215300,0.9663,0.9663,0.9662,0.9662
CADCHF,20050511,215400,0.9662,0.9662,0.9662,0.9662
CADCHF,20050511,215500,0.9662,0.9662,0.9662,0.9662
CADCHF,20050511,215600,0.9662,0.9663,0.9662,0.9663
CADCHF,20050511,215700,0.9662,0.9662,0.9662,0.9662
CADCHF,20050511,215800,0.9662,0.9662,0.9661,0.9661
CADCHF,20050511,215900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,220000,0.9660,0.9660,0.9660,0.9660
CADCHF,20050511,220100,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,220200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,220300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,220400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,220500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,220600,0.9661,0.9661,0.9660,0.9660
CADCHF,20050511,220700,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,220800,0.9661,0.9661,0.9660,0.9660
CADCHF,20050511,220900,0.9660,0.9660,0.9657,0.9657
CADCHF,20050511,221000,0.9658,0.9659,0.9658,0.9659
CADCHF,20050511,221100,0.9659,0.9659,0.9658,0.9658
CADCHF,20050511,221200,0.9659,0.9660,0.9658,0.9658
CADCHF,20050511,221300,0.9658,0.9658,0.9657,0.9657
CADCHF,20050511,221400,0.9657,0.9658,0.9657,0.9658
CADCHF,20050511,221500,0.9658,0.9660,0.9658,0.9660
CADCHF,20050511,221600,0.9659,0.9659,0.9658,0.9658
CADCHF,20050511,221700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,221800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,221900,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,222000,0.9660,0.9661,0.9660,0.9661
CADCHF,20050511,222100,0.9661,0.9661,0.9660,0.9660
CADCHF,20050511,222200,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,222300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,222400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,222500,0.9659,0.9660,0.9659,0.9660
CADCHF,20050511,222600,0.9660,0.9660,0.9657,0.9657
CADCHF,20050511,222700,0.9657,0.9658,0.9657,0.9658
CADCHF,20050511,222800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,222900,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,223000,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,223100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,223200,0.9658,0.9660,0.9658,0.9660
CADCHF,20050511,223300,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,223400,0.9658,0.9660,0.9658,0.9660
CADCHF,20050511,223500,0.9661,0.9661,0.9660,0.9660
CADCHF,20050511,223600,0.9660,0.9660,0.9658,0.9658
CADCHF,20050511,223700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,223800,0.9659,0.9659,0.9659,0.9659
CADCHF,20050511,223900,0.9659,0.9659,0.9659,0.9659
CADCHF,20050511,224000,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,224100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,224200,0.9658,0.9659,0.9658,0.9658
CADCHF,20050511,224300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,224400,0.9658,0.9660,0.9658,0.9660
CADCHF,20050511,224500,0.9660,0.9660,0.9659,0.9659
CADCHF,20050511,224600,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,224700,0.9658,0.9660,0.9658,0.9659
CADCHF,20050511,224800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050511,224900,0.9658,0.9659,0.9658,0.9659
CADCHF,20050511,225000,0.9659,0.9659,0.9658,0.9658
CADCHF,20050511,225100,0.9658,0.9658,0.9657,0.9657
CADCHF,20050511,225200,0.9657,0.9657,0.9657,0.9657
CADCHF,20050511,225300,0.9657,0.9658,0.9657,0.9658
CADCHF,20050511,225400,0.9657,0.9657,0.9656,0.9656
CADCHF,20050511,225500,0.9657,0.9658,0.9657,0.9658
CADCHF,20050511,225600,0.9657,0.9657,0.9656,0.9656
CADCHF,20050511,225700,0.9656,0.9656,0.9655,0.9655
CADCHF,20050511,225800,0.9655,0.9655,0.9654,0.9654
CADCHF,20050511,225900,0.9654,0.9656,0.9654,0.9655
CADCHF,20050511,230000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050511,230100,0.9654,0.9654,0.9653,0.9653
CADCHF,20050511,230200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050511,230300,0.9653,0.9654,0.9653,0.9654
CADCHF,20050511,230400,0.9654,0.9656,0.9654,0.9656
CADCHF,20050511,230500,0.9656,0.9658,0.9656,0.9658
CADCHF,20050511,230600,0.9659,0.9660,0.9659,0.9659
CADCHF,20050511,230700,0.9658,0.9660,0.9658,0.9660
CADCHF,20050511,230800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,230900,0.9661,0.9663,0.9661,0.9663
CADCHF,20050511,231000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,231100,0.9664,0.9664,0.9663,0.9663
CADCHF,20050511,231200,0.9663,0.9663,0.9661,0.9661
CADCHF,20050511,231300,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,231400,0.9662,0.9663,0.9662,0.9663
CADCHF,20050511,231500,0.9662,0.9662,0.9662,0.9662
CADCHF,20050511,231600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,231700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,231800,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,231900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,232000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050511,232100,0.9665,0.9666,0.9665,0.9666
CADCHF,20050511,232200,0.9666,0.9667,0.9666,0.9667
CADCHF,20050511,232300,0.9667,0.9667,0.9666,0.9666
CADCHF,20050511,232400,0.9666,0.9666,0.9665,0.9665
CADCHF,20050511,232500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050511,232600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,232700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,232800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050511,232900,0.9662,0.9662,0.9662,0.9662
CADCHF,20050511,233000,0.9662,0.9662,0.9662,0.9662
CADCHF,20050511,233100,0.9662,0.9663,0.9662,0.9663
CADCHF,20050511,233200,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,233300,0.9664,0.9664,0.9663,0.9663
CADCHF,20050511,233400,0.9663,0.9663,0.9662,0.9662
CADCHF,20050511,233500,0.9662,0.9663,0.9662,0.9663
CADCHF,20050511,233600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,233700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,233800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050511,233900,0.9662,0.9662,0.9661,0.9661
CADCHF,20050511,234000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050511,234100,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,234200,0.9663,0.9664,0.9663,0.9663
CADCHF,20050511,234300,0.9663,0.9663,0.9661,0.9661
CADCHF,20050511,234400,0.9661,0.9662,0.9661,0.9662
CADCHF,20050511,234500,0.9663,0.9664,0.9663,0.9664
CADCHF,20050511,234600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,234700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,234800,0.9664,0.9664,0.9663,0.9664
CADCHF,20050511,234900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,235000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,235100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,235200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050511,235300,0.9664,0.9664,0.9663,0.9664
CADCHF,20050511,235400,0.9664,0.9665,0.9664,0.9665
CADCHF,20050511,235500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050511,235600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050511,235700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050511,235800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050511,235900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,000000,0.9665,0.9665,0.9664,0.9664
CADJPY,20050511,000100,85.31,85.31,85.31,85.31
CADJPY,20050511,000200,85.31,85.31,85.30,85.30
CADJPY,20050511,000300,85.30,85.30,85.30,85.30
CADJPY,20050511,000400,85.30,85.30,85.30,85.30
CADJPY,20050511,000500,85.29,85.29,85.28,85.28
CADJPY,20050511,000600,85.28,85.28,85.27,85.27
CADJPY,20050511,000700,85.27,85.27,85.26,85.26
CADJPY,20050511,000800,85.26,85.26,85.26,85.26
CADJPY,20050511,000900,85.27,85.27,85.26,85.26
CADJPY,20050511,001000,85.26,85.26,85.26,85.26
CADJPY,20050511,001100,85.27,85.28,85.27,85.28
CADJPY,20050511,001200,85.28,85.28,85.28,85.28
CADJPY,20050511,001300,85.27,85.27,85.27,85.27
CADJPY,20050511,001400,85.27,85.27,85.27,85.27
CADJPY,20050511,001500,85.27,85.27,85.27,85.27
CADJPY,20050511,001600,85.27,85.27,85.27,85.27
CADJPY,20050511,001700,85.27,85.27,85.27,85.27
CADJPY,20050511,001800,85.27,85.27,85.27,85.27
CADJPY,20050511,001900,85.27,85.27,85.26,85.26
CADJPY,20050511,002000,85.25,85.25,85.24,85.24
CADJPY,20050511,002100,85.24,85.25,85.24,85.25
CADJPY,20050511,002200,85.25,85.25,85.24,85.24
CADJPY,20050511,002300,85.25,85.26,85.25,85.26
CADJPY,20050511,002400,85.26,85.26,85.26,85.26
CADJPY,20050511,002500,85.25,85.25,85.25,85.25
CADJPY,20050511,002600,85.25,85.25,85.25,85.25
CADJPY,20050511,002700,85.25,85.25,85.25,85.25
CADJPY,20050511,002800,85.24,85.24,85.22,85.22
CADJPY,20050511,002900,85.21,85.21,85.20,85.20
CADJPY,20050511,003000,85.20,85.20,85.19,85.19
CADJPY,20050511,003100,85.19,85.19,85.16,85.16
CADJPY,20050511,003200,85.17,85.18,85.17,85.17
CADJPY,20050511,003300,85.17,85.17,85.17,85.17
CADJPY,20050511,003400,85.17,85.17,85.17,85.17
CADJPY,20050511,003500,85.17,85.17,85.17,85.17
CADJPY,20050511,003600,85.17,85.17,85.16,85.16
CADJPY,20050511,003700,85.15,85.15,85.15,85.15
CADJPY,20050511,003800,85.15,85.15,85.14,85.14
CADJPY,20050511,003900,85.14,85.14,85.13,85.13
CADJPY,20050511,004000,85.13,85.13,85.11,85.11
CADJPY,20050511,004100,85.11,85.11,85.10,85.10
CADJPY,20050511,004200,85.09,85.09,85.06,85.06
CADJPY,20050511,004300,85.06,85.06,85.06,85.06
CADJPY,20050511,004400,85.06,85.06,85.05,85.05
CADJPY,20050511,004500,85.05,85.05,85.05,85.05
CADJPY,20050511,004600,85.05,85.05,85.05,85.05
CADJPY,20050511,004700,85.06,85.06,85.06,85.06
CADJPY,20050511,004800,85.06,85.07,85.06,85.06
CADJPY,20050511,004900,85.06,85.06,85.06,85.06
CADJPY,20050511,005000,85.07,85.09,85.07,85.09
CADJPY,20050511,005100,85.09,85.09,85.09,85.09
CADJPY,20050511,005200,85.09,85.09,85.08,85.08
CADJPY,20050511,005300,85.07,85.07,85.07,85.07
CADJPY,20050511,005400,85.07,85.07,85.07,85.07
CADJPY,20050511,005500,85.07,85.07,85.07,85.07
CADJPY,20050511,005600,85.07,85.07,85.07,85.07
CADJPY,20050511,005700,85.07,85.07,85.07,85.07
CADJPY,20050511,005800,85.07,85.07,85.07,85.07
CADJPY,20050511,005900,85.07,85.07,85.06,85.06
CADJPY,20050511,010000,85.06,85.06,85.06,85.06
CADJPY,20050511,010100,85.06,85.06,85.05,85.05
CADJPY,20050511,010200,85.05,85.06,85.04,85.06
CADJPY,20050511,010300,85.06,85.06,85.06,85.06
CADJPY,20050511,010400,85.06,85.07,85.06,85.07
CADJPY,20050511,010500,85.07,85.07,85.07,85.07
CADJPY,20050511,010600,85.06,85.06,85.06,85.06
CADJPY,20050511,010700,85.06,85.06,85.06,85.06
CADJPY,20050511,010800,85.05,85.05,85.03,85.03
CADJPY,20050511,010900,85.03,85.03,85.03,85.03
CADJPY,20050511,011000,85.04,85.04,85.03,85.03
CADJPY,20050511,011100,85.03,85.03,85.02,85.02
CADJPY,20050511,011200,85.02,85.02,85.01,85.01
CADJPY,20050511,011300,85.01,85.03,85.01,85.03
CADJPY,20050511,011400,85.03,85.04,85.03,85.04
CADJPY,20050511,011500,85.04,85.04,85.03,85.03
CADJPY,20050511,011600,85.03,85.03,85.03,85.03
CADJPY,20050511,011700,85.03,85.03,85.03,85.03
CADJPY,20050511,011800,85.03,85.03,85.03,85.03
CADJPY,20050511,011900,85.03,85.03,85.02,85.02
CADJPY,20050511,012000,85.02,85.02,85.02,85.02
CADJPY,20050511,012100,85.02,85.02,85.02,85.02
CADJPY,20050511,012200,85.02,85.02,85.02,85.02
CADJPY,20050511,012300,85.02,85.02,85.01,85.01
CADJPY,20050511,012400,85.01,85.02,85.01,85.02
CADJPY,20050511,012500,85.01,85.01,85.00,85.00
CADJPY,20050511,012600,85.00,85.00,84.97,84.97
CADJPY,20050511,012700,84.97,84.97,84.96,84.96
CADJPY,20050511,012800,84.96,84.96,84.96,84.96
CADJPY,20050511,012900,84.96,84.96,84.95,84.95
CADJPY,20050511,013000,84.95,84.98,84.95,84.98
CADJPY,20050511,013100,84.99,84.99,84.97,84.97
CADJPY,20050511,013200,84.97,84.97,84.96,84.96
CADJPY,20050511,013300,84.95,84.95,84.94,84.94
CADJPY,20050511,013400,84.95,84.96,84.95,84.96
CADJPY,20050511,013500,84.96,84.97,84.96,84.97
CADJPY,20050511,013600,84.98,84.98,84.98,84.98
CADJPY,20050511,013700,84.98,84.99,84.98,84.99
CADJPY,20050511,013800,84.98,84.99,84.98,84.99
CADJPY,20050511,013900,85.00,85.03,85.00,85.03
CADJPY,20050511,014000,85.03,85.03,85.03,85.03
CADJPY,20050511,014100,85.03,85.03,85.02,85.02
CADJPY,20050511,014200,85.02,85.05,85.02,85.05
CADJPY,20050511,014300,85.05,85.05,85.04,85.04
CADJPY,20050511,014400,85.04,85.05,85.04,85.05
CADJPY,20050511,014500,85.05,85.05,85.05,85.05
CADJPY,20050511,014600,85.05,85.06,85.05,85.06
CADJPY,20050511,014700,85.06,85.06,85.06,85.06
CADJPY,20050511,014800,85.06,85.06,85.06,85.06
CADJPY,20050511,014900,85.06,85.06,85.06,85.06
CADJPY,20050511,015000,85.05,85.05,85.03,85.03
CADJPY,20050511,015100,85.04,85.05,85.04,85.05
CADJPY,20050511,015200,85.05,85.05,85.04,85.04
CADJPY,20050511,015300,85.04,85.05,85.04,85.04
CADJPY,20050511,015400,85.04,85.04,85.04,85.04
CADJPY,20050511,015500,85.05,85.05,85.05,85.05
CADJPY,20050511,015600,85.06,85.06,85.06,85.06
CADJPY,20050511,015700,85.06,85.06,85.06,85.06
CADJPY,20050511,015800,85.06,85.07,85.06,85.07
CADJPY,20050511,015900,85.07,85.07,85.07,85.07
CADJPY,20050511,020000,85.07,85.07,85.07,85.07
CADJPY,20050511,020100,85.06,85.06,85.06,85.06
CADJPY,20050511,020200,85.06,85.06,85.06,85.06
CADJPY,20050511,020300,85.06,85.06,85.05,85.06
CADJPY,20050511,020400,85.06,85.07,85.06,85.07
CADJPY,20050511,020500,85.07,85.07,85.06,85.06
CADJPY,20050511,020600,85.06,85.06,85.06,85.06
CADJPY,20050511,020700,85.06,85.06,85.06,85.06
CADJPY,20050511,020800,85.06,85.06,85.06,85.06
CADJPY,20050511,020900,85.06,85.06,85.06,85.06
CADJPY,20050511,021000,85.06,85.06,85.06,85.06
CADJPY,20050511,021100,85.06,85.07,85.06,85.07
CADJPY,20050511,021200,85.07,85.07,85.07,85.07
CADJPY,20050511,021300,85.07,85.08,85.07,85.08
CADJPY,20050511,021400,85.08,85.08,85.07,85.07
CADJPY,20050511,021500,85.07,85.08,85.07,85.08
CADJPY,20050511,021600,85.08,85.08,85.08,85.08
CADJPY,20050511,021700,85.08,85.08,85.08,85.08
CADJPY,20050511,021800,85.08,85.08,85.07,85.07
CADJPY,20050511,021900,85.07,85.07,85.07,85.07
CADJPY,20050511,022000,85.07,85.07,85.07,85.07
CADJPY,20050511,022100,85.07,85.08,85.07,85.08
CADJPY,20050511,022200,85.08,85.08,85.06,85.06
CADJPY,20050511,022300,85.06,85.06,85.06,85.06
CADJPY,20050511,022400,85.06,85.07,85.06,85.07
CADJPY,20050511,022500,85.07,85.08,85.07,85.08
CADJPY,20050511,022600,85.08,85.08,85.08,85.08
CADJPY,20050511,022700,85.07,85.07,85.06,85.06
CADJPY,20050511,022800,85.06,85.06,85.06,85.06
CADJPY,20050511,022900,85.06,85.06,85.06,85.06
CADJPY,20050511,023000,85.06,85.06,85.06,85.06
CADJPY,20050511,023100,85.06,85.06,85.06,85.06
CADJPY,20050511,023200,85.07,85.07,85.07,85.07
CADJPY,20050511,023300,85.08,85.08,85.08,85.08
CADJPY,20050511,023400,85.08,85.08,85.08,85.08
CADJPY,20050511,023500,85.08,85.09,85.08,85.08
CADJPY,20050511,023600,85.08,85.08,85.08,85.08
CADJPY,20050511,023700,85.08,85.08,85.08,85.08
CADJPY,20050511,023800,85.08,85.08,85.07,85.07
CADJPY,20050511,023900,85.07,85.07,85.07,85.07
CADJPY,20050511,024000,85.07,85.07,85.06,85.06
CADJPY,20050511,024100,85.05,85.05,85.03,85.03
CADJPY,20050511,024200,85.02,85.02,85.00,85.01
CADJPY,20050511,024300,85.01,85.01,85.01,85.01
CADJPY,20050511,024400,85.01,85.01,85.01,85.01
CADJPY,20050511,024500,85.01,85.01,85.00,85.00
CADJPY,20050511,024600,85.00,85.00,85.00,85.00
CADJPY,20050511,024700,85.00,85.00,85.00,85.00
CADJPY,20050511,024800,85.00,85.00,85.00,85.00
CADJPY,20050511,024900,85.00,85.01,85.00,85.01
CADJPY,20050511,025000,85.02,85.02,85.02,85.02
CADJPY,20050511,025100,85.03,85.03,84.99,84.99
CADJPY,20050511,025200,84.98,84.98,84.97,84.97
CADJPY,20050511,025300,84.97,84.97,84.96,84.97
CADJPY,20050511,025400,84.96,84.96,84.95,84.95
CADJPY,20050511,025500,84.94,84.95,84.94,84.95
CADJPY,20050511,025600,84.95,84.95,84.95,84.95
CADJPY,20050511,025700,84.95,84.96,84.95,84.96
CADJPY,20050511,025800,84.97,84.97,84.97,84.97
CADJPY,20050511,025900,84.97,84.97,84.97,84.97
CADJPY,20050511,030000,84.97,84.97,84.97,84.97
CADJPY,20050511,030100,84.98,84.99,84.98,84.99
CADJPY,20050511,030200,84.99,84.99,84.99,84.99
CADJPY,20050511,030300,84.99,84.99,84.96,84.96
CADJPY,20050511,030400,84.95,84.95,84.94,84.94
CADJPY,20050511,030500,84.94,84.94,84.94,84.94
CADJPY,20050511,030600,84.95,84.95,84.94,84.94
CADJPY,20050511,030700,84.94,84.94,84.94,84.94
CADJPY,20050511,030800,84.95,84.95,84.95,84.95
CADJPY,20050511,030900,84.95,84.95,84.95,84.95
CADJPY,20050511,031000,84.95,84.95,84.95,84.95
CADJPY,20050511,031100,84.96,84.96,84.96,84.96
CADJPY,20050511,031200,84.96,84.96,84.96,84.96
CADJPY,20050511,031300,84.96,84.96,84.96,84.96
CADJPY,20050511,031400,84.96,84.96,84.96,84.96
CADJPY,20050511,031500,84.96,84.97,84.96,84.97
CADJPY,20050511,031600,84.97,84.97,84.97,84.97
CADJPY,20050511,031700,84.97,84.97,84.97,84.97
CADJPY,20050511,031800,84.96,84.96,84.95,84.95
CADJPY,20050511,031900,84.94,84.94,84.94,84.94
CADJPY,20050511,032000,84.94,84.94,84.94,84.94
CADJPY,20050511,032100,84.94,84.95,84.94,84.95
CADJPY,20050511,032200,84.95,84.95,84.95,84.95
CADJPY,20050511,032300,84.96,84.96,84.96,84.96
CADJPY,20050511,032400,84.97,84.97,84.97,84.97
CADJPY,20050511,032500,84.97,84.97,84.97,84.97
CADJPY,20050511,032600,84.97,84.97,84.97,84.97
CADJPY,20050511,032700,84.97,84.97,84.97,84.97
CADJPY,20050511,032800,84.97,84.99,84.97,84.98
CADJPY,20050511,032900,84.98,84.98,84.98,84.98
CADJPY,20050511,033000,84.97,84.97,84.96,84.96
CADJPY,20050511,033100,84.95,84.95,84.95,84.95
CADJPY,20050511,033200,84.95,84.95,84.94,84.94
CADJPY,20050511,033300,84.94,84.94,84.91,84.91
CADJPY,20050511,033400,84.91,84.92,84.91,84.92
CADJPY,20050511,033500,84.91,84.92,84.91,84.92
CADJPY,20050511,033600,84.92,84.92,84.91,84.91
CADJPY,20050511,033700,84.91,84.92,84.91,84.92
CADJPY,20050511,033800,84.92,84.92,84.92,84.92
CADJPY,20050511,033900,84.92,84.92,84.92,84.92
CADJPY,20050511,034000,84.92,84.92,84.91,84.91
CADJPY,20050511,034100,84.91,84.91,84.89,84.89
CADJPY,20050511,034200,84.89,84.90,84.89,84.90
CADJPY,20050511,034300,84.90,84.90,84.89,84.89
CADJPY,20050511,034400,84.89,84.89,84.89,84.89
CADJPY,20050511,034500,84.88,84.88,84.88,84.88
CADJPY,20050511,034600,84.88,84.89,84.88,84.89
CADJPY,20050511,034700,84.89,84.89,84.89,84.89
CADJPY,20050511,034800,84.89,84.90,84.89,84.90
CADJPY,20050511,034900,84.90,84.91,84.90,84.91
CADJPY,20050511,035000,84.91,84.92,84.91,84.91
CADJPY,20050511,035100,84.91,84.91,84.91,84.91
CADJPY,20050511,035200,84.91,84.91,84.90,84.90
CADJPY,20050511,035300,84.90,84.90,84.90,84.90
CADJPY,20050511,035400,84.90,84.91,84.90,84.91
CADJPY,20050511,035500,84.91,84.91,84.90,84.90
CADJPY,20050511,035600,84.90,84.90,84.90,84.90
CADJPY,20050511,035700,84.91,84.91,84.91,84.91
CADJPY,20050511,035800,84.91,84.91,84.91,84.91
CADJPY,20050511,035900,84.91,84.91,84.91,84.91
CADJPY,20050511,040000,84.91,84.91,84.91,84.91
CADJPY,20050511,040100,84.91,84.91,84.91,84.91
CADJPY,20050511,040200,84.90,84.92,84.90,84.92
CADJPY,20050511,040300,84.92,84.92,84.92,84.92
CADJPY,20050511,040400,84.92,84.92,84.91,84.91
CADJPY,20050511,040500,84.91,84.92,84.91,84.92
CADJPY,20050511,040600,84.92,84.93,84.92,84.93
CADJPY,20050511,040700,84.93,84.93,84.93,84.93
CADJPY,20050511,040800,84.93,84.93,84.93,84.93
CADJPY,20050511,040900,84.93,84.93,84.92,84.92
CADJPY,20050511,041000,84.92,84.93,84.92,84.93
CADJPY,20050511,041100,84.94,84.95,84.94,84.95
CADJPY,20050511,041200,84.96,84.97,84.96,84.97
CADJPY,20050511,041300,84.97,84.97,84.96,84.96
CADJPY,20050511,041400,84.96,84.96,84.96,84.96
CADJPY,20050511,041500,84.96,84.96,84.96,84.96
CADJPY,20050511,041600,84.95,84.95,84.94,84.94
CADJPY,20050511,041700,84.93,84.93,84.93,84.93
CADJPY,20050511,041800,84.93,84.93,84.92,84.92
CADJPY,20050511,041900,84.92,84.92,84.92,84.92
CADJPY,20050511,042000,84.92,84.92,84.92,84.92
CADJPY,20050511,042100,84.92,84.92,84.92,84.92
CADJPY,20050511,042200,84.92,84.92,84.92,84.92
CADJPY,20050511,042300,84.92,84.93,84.92,84.93
CADJPY,20050511,042400,84.93,84.94,84.93,84.94
CADJPY,20050511,042500,84.95,84.97,84.95,84.97
CADJPY,20050511,042600,84.97,84.97,84.96,84.96
CADJPY,20050511,042700,84.96,84.96,84.96,84.96
CADJPY,20050511,042800,84.96,84.96,84.96,84.96
CADJPY,20050511,042900,84.96,84.96,84.96,84.96
CADJPY,20050511,043000,84.96,84.96,84.96,84.96
CADJPY,20050511,043100,84.96,84.97,84.96,84.97
CADJPY,20050511,043200,84.97,84.98,84.97,84.98
CADJPY,20050511,043300,84.98,84.99,84.98,84.99
CADJPY,20050511,043400,84.99,84.99,84.99,84.99
CADJPY,20050511,043500,84.99,84.99,84.99,84.99
CADJPY,20050511,043600,84.99,84.99,84.99,84.99
CADJPY,20050511,043700,84.98,84.98,84.95,84.95
CADJPY,20050511,043800,84.95,84.96,84.95,84.96
CADJPY,20050511,043900,84.96,84.96,84.92,84.92
CADJPY,20050511,044000,84.92,84.92,84.91,84.92
CADJPY,20050511,044100,84.92,84.94,84.91,84.94
CADJPY,20050511,044200,84.94,84.94,84.93,84.93
CADJPY,20050511,044300,84.93,84.94,84.93,84.94
CADJPY,20050511,044400,84.94,84.96,84.94,84.96
CADJPY,20050511,044500,84.96,84.96,84.96,84.96
CADJPY,20050511,044600,84.96,84.97,84.96,84.96
CADJPY,20050511,044700,84.96,84.96,84.95,84.96
CADJPY,20050511,044800,84.96,84.96,84.95,84.95
CADJPY,20050511,044900,84.95,84.95,84.95,84.95
CADJPY,20050511,045000,84.95,84.95,84.94,84.94
CADJPY,20050511,045100,84.95,84.95,84.95,84.95
CADJPY,20050511,045200,84.96,84.96,84.96,84.96
CADJPY,20050511,045300,84.96,84.96,84.95,84.95
CADJPY,20050511,045400,84.95,84.96,84.95,84.96
CADJPY,20050511,045500,84.96,84.96,84.96,84.96
CADJPY,20050511,045600,84.96,84.96,84.95,84.95
CADJPY,20050511,045700,84.95,84.96,84.95,84.96
CADJPY,20050511,045800,84.96,84.97,84.96,84.97
CADJPY,20050511,045900,84.97,84.97,84.97,84.97
CADJPY,20050511,050000,84.97,84.97,84.97,84.97
CADJPY,20050511,050100,84.97,84.98,84.97,84.98
CADJPY,20050511,050200,84.99,84.99,84.97,84.99
CADJPY,20050511,050300,84.99,84.99,84.97,84.97
CADJPY,20050511,050400,84.98,84.99,84.98,84.99
CADJPY,20050511,050500,85.00,85.00,85.00,85.00
CADJPY,20050511,050600,84.99,84.99,84.99,84.99
CADJPY,20050511,050700,84.99,85.00,84.99,85.00
CADJPY,20050511,050800,85.00,85.01,85.00,85.01
CADJPY,20050511,050900,85.01,85.01,85.00,85.00
CADJPY,20050511,051000,85.00,85.00,84.99,84.99
CADJPY,20050511,051100,84.99,85.00,84.99,84.99
CADJPY,20050511,051200,84.99,84.99,84.99,84.99
CADJPY,20050511,051300,84.99,84.99,84.99,84.99
CADJPY,20050511,051400,84.99,85.01,84.99,85.01
CADJPY,20050511,051500,85.01,85.01,85.01,85.01
CADJPY,20050511,051600,85.01,85.01,85.00,85.00
CADJPY,20050511,051700,85.00,85.00,85.00,85.00
CADJPY,20050511,051800,85.00,85.00,84.99,84.99
CADJPY,20050511,051900,84.99,84.99,84.99,84.99
CADJPY,20050511,052000,85.00,85.00,85.00,85.00
CADJPY,20050511,052100,85.01,85.01,85.01,85.01
CADJPY,20050511,052200,85.01,85.01,85.01,85.01
CADJPY,20050511,052300,85.01,85.01,85.01,85.01
CADJPY,20050511,052400,85.01,85.01,85.00,85.00
CADJPY,20050511,052500,85.00,85.00,85.00,85.00
CADJPY,20050511,052600,85.00,85.00,85.00,85.00
CADJPY,20050511,052700,85.00,85.00,85.00,85.00
CADJPY,20050511,052800,85.00,85.00,85.00,85.00
CADJPY,20050511,052900,85.00,85.00,85.00,85.00
CADJPY,20050511,053000,85.00,85.00,85.00,85.00
CADJPY,20050511,053100,85.00,85.00,85.00,85.00
CADJPY,20050511,053200,85.00,85.00,85.00,85.00
CADJPY,20050511,053300,85.00,85.00,85.00,85.00
CADJPY,20050511,053400,84.99,84.99,84.99,84.99
CADJPY,20050511,053500,84.99,84.99,84.99,84.99
CADJPY,20050511,053600,84.99,84.99,84.99,84.99
CADJPY,20050511,053700,84.99,84.99,84.97,84.97
CADJPY,20050511,053800,84.97,84.97,84.96,84.96
CADJPY,20050511,053900,84.96,84.97,84.96,84.96
CADJPY,20050511,054000,84.96,84.96,84.96,84.96
CADJPY,20050511,054100,84.97,84.97,84.97,84.97
CADJPY,20050511,054200,84.97,84.98,84.97,84.97
CADJPY,20050511,054300,84.97,84.97,84.97,84.97
CADJPY,20050511,054400,84.97,84.97,84.97,84.97
CADJPY,20050511,054500,84.96,84.96,84.96,84.96
CADJPY,20050511,054600,84.96,84.96,84.95,84.95
CADJPY,20050511,054700,84.95,84.95,84.94,84.94
CADJPY,20050511,054800,84.94,84.94,84.93,84.93
CADJPY,20050511,054900,84.93,84.93,84.93,84.93
CADJPY,20050511,055000,84.92,84.92,84.92,84.92
CADJPY,20050511,055100,84.92,84.93,84.92,84.93
CADJPY,20050511,055200,84.93,84.94,84.93,84.94
CADJPY,20050511,055300,84.94,84.94,84.94,84.94
CADJPY,20050511,055400,84.95,84.95,84.95,84.95
CADJPY,20050511,055500,84.95,84.96,84.95,84.96
CADJPY,20050511,055600,84.96,84.97,84.96,84.97
CADJPY,20050511,055700,84.98,84.98,84.98,84.98
CADJPY,20050511,055800,84.97,84.97,84.97,84.97
CADJPY,20050511,055900,84.97,84.97,84.96,84.96
CADJPY,20050511,060000,84.96,84.96,84.96,84.96
CADJPY,20050511,060100,84.96,84.96,84.96,84.96
CADJPY,20050511,060200,84.95,84.95,84.95,84.95
CADJPY,20050511,060300,84.95,84.96,84.95,84.96
CADJPY,20050511,060400,84.96,84.96,84.96,84.96
CADJPY,20050511,060500,84.97,84.99,84.97,84.99
CADJPY,20050511,060600,84.99,84.99,84.99,84.99
CADJPY,20050511,060700,84.99,84.99,84.99,84.99
CADJPY,20050511,060800,85.00,85.00,85.00,85.00
CADJPY,20050511,060900,85.00,85.00,85.00,85.00
CADJPY,20050511,061000,85.00,85.00,85.00,85.00
CADJPY,20050511,061100,84.99,85.00,84.99,85.00
CADJPY,20050511,061200,85.00,85.00,85.00,85.00
CADJPY,20050511,061300,85.00,85.00,84.99,84.99
CADJPY,20050511,061400,84.99,84.99,84.98,84.98
CADJPY,20050511,061500,84.98,84.98,84.98,84.98
CADJPY,20050511,061600,84.98,84.98,84.97,84.98
CADJPY,20050511,061700,84.98,84.99,84.98,84.99
CADJPY,20050511,061800,84.99,84.99,84.99,84.99
CADJPY,20050511,061900,84.99,84.99,84.99,84.99
CADJPY,20050511,062000,84.99,84.99,84.99,84.99
CADJPY,20050511,062100,85.00,85.01,85.00,85.01
CADJPY,20050511,062200,85.00,85.02,85.00,85.02
CADJPY,20050511,062300,85.01,85.01,85.01,85.01
CADJPY,20050511,062400,85.01,85.01,85.01,85.01
CADJPY,20050511,062500,85.01,85.01,85.01,85.01
CADJPY,20050511,062600,85.00,85.00,85.00,85.00
CADJPY,20050511,062700,85.00,85.00,85.00,85.00
CADJPY,20050511,062800,85.00,85.00,84.99,84.99
CADJPY,20050511,062900,84.99,84.99,84.99,84.99
CADJPY,20050511,063000,84.99,85.00,84.99,84.99
CADJPY,20050511,063100,84.99,84.99,84.99,84.99
CADJPY,20050511,063200,84.99,84.99,84.99,84.99
CADJPY,20050511,063300,84.99,84.99,84.99,84.99
CADJPY,20050511,063400,84.99,84.99,84.99,84.99
CADJPY,20050511,063500,84.99,85.00,84.99,84.99
CADJPY,20050511,063600,84.99,84.99,84.99,84.99
CADJPY,20050511,063700,84.99,84.99,84.99,84.99
CADJPY,20050511,063800,84.99,84.99,84.98,84.98
CADJPY,20050511,063900,84.98,84.99,84.98,84.99
CADJPY,20050511,064000,85.00,85.00,84.99,84.99
CADJPY,20050511,064100,84.99,84.99,84.99,84.99
CADJPY,20050511,064200,84.99,85.00,84.99,85.00
CADJPY,20050511,064300,85.00,85.00,85.00,85.00
CADJPY,20050511,064400,85.01,85.01,85.01,85.01
CADJPY,20050511,064500,85.01,85.01,85.01,85.01
CADJPY,20050511,064600,85.01,85.01,85.01,85.01
CADJPY,20050511,064700,85.01,85.01,85.01,85.01
CADJPY,20050511,064800,85.01,85.01,85.01,85.01
CADJPY,20050511,064900,85.02,85.02,85.01,85.01
CADJPY,20050511,065000,85.01,85.01,84.99,84.99
CADJPY,20050511,065100,84.99,84.99,84.99,84.99
CADJPY,20050511,065200,84.99,84.99,84.99,84.99
CADJPY,20050511,065300,84.99,85.00,84.99,85.00
CADJPY,20050511,065400,85.00,85.00,85.00,85.00
CADJPY,20050511,065500,85.00,85.00,85.00,85.00
CADJPY,20050511,065600,85.01,85.01,85.01,85.01
CADJPY,20050511,065700,85.01,85.02,85.01,85.02
CADJPY,20050511,065800,85.02,85.04,85.02,85.04
CADJPY,20050511,065900,85.04,85.04,85.03,85.03
CADJPY,20050511,070000,85.03,85.03,85.03,85.03
CADJPY,20050511,070100,85.02,85.02,85.01,85.01
CADJPY,20050511,070200,85.00,85.00,84.99,84.99
CADJPY,20050511,070300,84.99,84.99,84.99,84.99
CADJPY,20050511,070400,84.99,85.00,84.99,85.00
CADJPY,20050511,070500,85.00,85.00,85.00,85.00
CADJPY,20050511,070600,85.00,85.00,85.00,85.00
CADJPY,20050511,070700,85.00,85.00,85.00,85.00
CADJPY,20050511,070800,85.00,85.01,85.00,85.01
CADJPY,20050511,070900,85.01,85.01,85.01,85.01
CADJPY,20050511,071000,85.02,85.02,85.02,85.02
CADJPY,20050511,071100,85.02,85.02,85.02,85.02
CADJPY,20050511,071200,85.02,85.02,85.01,85.01
CADJPY,20050511,071300,85.01,85.01,85.01,85.01
CADJPY,20050511,071400,85.01,85.02,85.01,85.02
CADJPY,20050511,071500,85.02,85.02,85.02,85.02
CADJPY,20050511,071600,85.02,85.03,85.02,85.02
CADJPY,20050511,071700,85.02,85.02,85.01,85.02
CADJPY,20050511,071800,85.02,85.03,85.02,85.02
CADJPY,20050511,071900,85.02,85.04,85.02,85.04
CADJPY,20050511,072000,85.04,85.04,85.04,85.04
CADJPY,20050511,072100,85.03,85.03,85.03,85.03
CADJPY,20050511,072200,85.03,85.04,85.03,85.04
CADJPY,20050511,072300,85.05,85.05,85.04,85.04
CADJPY,20050511,072400,85.04,85.04,85.04,85.04
CADJPY,20050511,072500,85.04,85.04,85.03,85.03
CADJPY,20050511,072600,85.03,85.03,85.03,85.03
CADJPY,20050511,072700,85.03,85.03,85.03,85.03
CADJPY,20050511,072800,85.03,85.03,85.03,85.03
CADJPY,20050511,072900,85.03,85.03,85.03,85.03
CADJPY,20050511,073000,85.03,85.03,85.03,85.03
CADJPY,20050511,073100,85.03,85.03,85.03,85.03
CADJPY,20050511,073200,85.03,85.03,85.02,85.02
CADJPY,20050511,073300,85.02,85.02,85.02,85.02
CADJPY,20050511,073400,85.02,85.02,85.02,85.02
CADJPY,20050511,073500,85.02,85.02,85.02,85.02
CADJPY,20050511,073600,85.02,85.02,85.02,85.02
CADJPY,20050511,073700,85.02,85.02,85.02,85.02
CADJPY,20050511,073800,85.02,85.03,85.02,85.03
CADJPY,20050511,073900,85.03,85.03,85.02,85.02
CADJPY,20050511,074000,85.02,85.02,85.01,85.01
CADJPY,20050511,074100,85.01,85.01,85.01,85.01
CADJPY,20050511,074200,85.01,85.01,85.00,85.00
CADJPY,20050511,074300,85.00,85.01,85.00,85.01
CADJPY,20050511,074400,85.01,85.01,85.00,85.00
CADJPY,20050511,074500,85.00,85.01,85.00,85.01
CADJPY,20050511,074600,85.02,85.02,85.02,85.02
CADJPY,20050511,074700,85.02,85.02,85.01,85.01
CADJPY,20050511,074800,85.01,85.01,85.01,85.01
CADJPY,20050511,074900,85.01,85.01,85.00,85.00
CADJPY,20050511,075000,85.00,85.00,85.00,85.00
CADJPY,20050511,075100,85.01,85.01,85.01,85.01
CADJPY,20050511,075200,85.01,85.01,84.99,84.99
CADJPY,20050511,075300,84.99,84.99,84.97,84.97
CADJPY,20050511,075400,84.97,84.97,84.96,84.97
CADJPY,20050511,075500,84.97,84.98,84.97,84.98
CADJPY,20050511,075600,84.98,84.99,84.98,84.99
CADJPY,20050511,075700,84.99,85.01,84.99,85.01
CADJPY,20050511,075800,85.01,85.03,85.01,85.03
CADJPY,20050511,075900,85.04,85.04,85.04,85.04
CADJPY,20050511,080000,85.03,85.03,85.03,85.03
CADJPY,20050511,080100,85.04,85.04,85.03,85.03
CADJPY,20050511,080200,85.02,85.05,85.01,85.05
CADJPY,20050511,080300,85.05,85.05,85.05,85.05
CADJPY,20050511,080400,85.05,85.05,85.04,85.04
CADJPY,20050511,080500,85.03,85.03,85.01,85.01
CADJPY,20050511,080600,85.01,85.01,85.00,85.00
CADJPY,20050511,080700,85.00,85.00,85.00,85.00
CADJPY,20050511,080800,84.99,85.01,84.99,85.01
CADJPY,20050511,080900,85.02,85.03,85.02,85.03
CADJPY,20050511,081000,85.04,85.04,84.99,84.99
CADJPY,20050511,081100,85.00,85.00,85.00,85.00
CADJPY,20050511,081200,85.01,85.01,85.00,85.00
CADJPY,20050511,081300,85.00,85.00,85.00,85.00
CADJPY,20050511,081400,85.00,85.00,84.99,84.99
CADJPY,20050511,081500,85.00,85.00,84.99,84.99
CADJPY,20050511,081600,84.99,84.99,84.99,84.99
CADJPY,20050511,081700,85.00,85.02,85.00,85.02
CADJPY,20050511,081800,85.02,85.02,85.02,85.02
CADJPY,20050511,081900,85.02,85.02,85.02,85.02
CADJPY,20050511,082000,85.02,85.03,85.02,85.03
CADJPY,20050511,082100,85.04,85.06,85.04,85.06
CADJPY,20050511,082200,85.06,85.06,85.05,85.05
CADJPY,20050511,082300,85.05,85.05,85.05,85.05
CADJPY,20050511,082400,85.04,85.04,85.04,85.04
CADJPY,20050511,082500,85.04,85.06,85.04,85.06
CADJPY,20050511,082600,85.06,85.06,85.06,85.06
CADJPY,20050511,082700,85.05,85.05,85.05,85.05
CADJPY,20050511,082800,85.04,85.04,85.02,85.02
CADJPY,20050511,082900,85.03,85.05,85.03,85.05
CADJPY,20050511,083000,85.04,85.04,85.04,85.04
CADJPY,20050511,083100,85.04,85.04,85.03,85.03
CADJPY,20050511,083200,85.03,85.03,85.03,85.03
CADJPY,20050511,083300,85.03,85.05,85.03,85.05
CADJPY,20050511,083400,85.06,85.07,85.06,85.07
CADJPY,20050511,083500,85.08,85.08,85.06,85.06
CADJPY,20050511,083600,85.06,85.06,85.05,85.05
CADJPY,20050511,083700,85.05,85.05,85.05,85.05
CADJPY,20050511,083800,85.05,85.06,85.04,85.06
CADJPY,20050511,083900,85.06,85.06,85.06,85.06
CADJPY,20050511,084000,85.07,85.07,85.03,85.03
CADJPY,20050511,084100,85.02,85.02,84.99,84.99
CADJPY,20050511,084200,84.99,85.00,84.99,85.00
CADJPY,20050511,084300,85.00,85.01,85.00,85.01
CADJPY,20050511,084400,85.02,85.02,85.01,85.01
CADJPY,20050511,084500,85.01,85.01,85.00,85.00
CADJPY,20050511,084600,84.99,85.00,84.99,85.00
CADJPY,20050511,084700,85.00,85.01,85.00,85.01
CADJPY,20050511,084800,85.01,85.02,85.01,85.02
CADJPY,20050511,084900,85.02,85.03,85.02,85.03
CADJPY,20050511,085000,85.03,85.03,85.02,85.02
CADJPY,20050511,085100,85.02,85.02,85.01,85.01
CADJPY,20050511,085200,85.00,85.00,84.99,84.99
CADJPY,20050511,085300,84.99,85.00,84.99,84.99
CADJPY,20050511,085400,84.99,84.99,84.99,84.99
CADJPY,20050511,085500,84.99,84.99,84.97,84.97
CADJPY,20050511,085600,84.97,84.97,84.96,84.96
CADJPY,20050511,085700,84.96,84.96,84.96,84.96
CADJPY,20050511,085800,84.96,84.96,84.96,84.96
CADJPY,20050511,085900,84.96,84.96,84.95,84.95
CADJPY,20050511,090000,84.95,84.95,84.95,84.95
CADJPY,20050511,090100,84.96,84.97,84.96,84.97
CADJPY,20050511,090200,84.98,84.99,84.98,84.99
CADJPY,20050511,090300,84.99,84.99,84.99,84.99
CADJPY,20050511,090400,85.00,85.00,85.00,85.00
CADJPY,20050511,090500,85.01,85.02,85.01,85.02
CADJPY,20050511,090600,85.02,85.02,85.02,85.02
CADJPY,20050511,090700,85.02,85.02,85.02,85.02
CADJPY,20050511,090800,85.02,85.02,85.02,85.02
CADJPY,20050511,090900,85.03,85.04,85.03,85.04
CADJPY,20050511,091000,85.05,85.05,85.04,85.04
CADJPY,20050511,091100,85.04,85.05,85.04,85.05
CADJPY,20050511,091200,85.05,85.05,85.05,85.05
CADJPY,20050511,091300,85.05,85.05,85.05,85.05
CADJPY,20050511,091400,85.05,85.05,85.04,85.05
CADJPY,20050511,091500,85.04,85.04,85.03,85.03
CADJPY,20050511,091600,85.03,85.03,85.03,85.03
CADJPY,20050511,091700,85.03,85.03,85.02,85.02
CADJPY,20050511,091800,85.02,85.03,85.02,85.03
CADJPY,20050511,091900,85.02,85.02,85.02,85.02
CADJPY,20050511,092000,85.03,85.03,85.02,85.03
CADJPY,20050511,092100,85.03,85.03,85.02,85.02
CADJPY,20050511,092200,85.02,85.03,85.02,85.03
CADJPY,20050511,092300,85.04,85.05,85.04,85.05
CADJPY,20050511,092400,85.05,85.07,85.05,85.07
CADJPY,20050511,092500,85.07,85.07,85.04,85.04
CADJPY,20050511,092600,85.04,85.04,85.04,85.04
CADJPY,20050511,092700,85.05,85.05,85.05,85.05
CADJPY,20050511,092800,85.04,85.04,85.04,85.04
CADJPY,20050511,092900,85.04,85.04,85.04,85.04
CADJPY,20050511,093000,85.04,85.04,85.04,85.04
CADJPY,20050511,093100,85.04,85.05,85.04,85.04
CADJPY,20050511,093200,85.04,85.04,85.03,85.03
CADJPY,20050511,093300,85.03,85.04,85.03,85.04
CADJPY,20050511,093400,85.05,85.05,85.04,85.05
CADJPY,20050511,093500,85.05,85.07,85.05,85.07
CADJPY,20050511,093600,85.07,85.07,85.07,85.07
CADJPY,20050511,093700,85.07,85.07,85.06,85.06
CADJPY,20050511,093800,85.06,85.06,85.06,85.06
CADJPY,20050511,093900,85.06,85.06,85.06,85.06
CADJPY,20050511,094000,85.05,85.05,85.04,85.04
CADJPY,20050511,094100,85.04,85.04,85.04,85.04
CADJPY,20050511,094200,85.04,85.04,85.04,85.04
CADJPY,20050511,094300,85.04,85.06,85.04,85.06
CADJPY,20050511,094400,85.06,85.07,85.06,85.07
CADJPY,20050511,094500,85.07,85.07,85.06,85.06
CADJPY,20050511,094600,85.07,85.07,85.07,85.07
CADJPY,20050511,094700,85.07,85.08,85.07,85.07
CADJPY,20050511,094800,85.07,85.07,85.05,85.05
CADJPY,20050511,094900,85.05,85.05,85.04,85.05
CADJPY,20050511,095000,85.05,85.07,85.05,85.06
CADJPY,20050511,095100,85.05,85.05,85.04,85.05
CADJPY,20050511,095200,85.04,85.04,85.03,85.03
CADJPY,20050511,095300,85.03,85.03,85.03,85.03
CADJPY,20050511,095400,85.03,85.04,85.03,85.04
CADJPY,20050511,095500,85.04,85.05,85.04,85.05
CADJPY,20050511,095600,85.06,85.07,85.06,85.07
CADJPY,20050511,095700,85.07,85.07,85.07,85.07
CADJPY,20050511,095800,85.07,85.08,85.07,85.08
CADJPY,20050511,095900,85.08,85.08,85.05,85.05
CADJPY,20050511,100000,85.04,85.04,85.03,85.03
CADJPY,20050511,100100,85.02,85.02,85.01,85.01
CADJPY,20050511,100200,85.02,85.02,85.01,85.01
CADJPY,20050511,100300,85.01,85.02,85.01,85.02
CADJPY,20050511,100400,85.02,85.02,85.01,85.01
CADJPY,20050511,100500,85.00,85.00,84.99,84.99
CADJPY,20050511,100600,85.00,85.01,84.99,84.99
CADJPY,20050511,100700,84.99,84.99,84.97,84.97
CADJPY,20050511,100800,84.97,84.97,84.97,84.97
CADJPY,20050511,100900,84.97,84.97,84.96,84.96
CADJPY,20050511,101000,84.97,84.97,84.97,84.97
CADJPY,20050511,101100,84.99,85.00,84.99,85.00
CADJPY,20050511,101200,85.00,85.00,84.99,84.99
CADJPY,20050511,101300,84.99,84.99,84.99,84.99
CADJPY,20050511,101400,85.00,85.00,85.00,85.00
CADJPY,20050511,101500,84.99,85.00,84.99,85.00
CADJPY,20050511,101600,85.00,85.00,84.99,85.00
CADJPY,20050511,101700,85.01,85.01,85.01,85.01
CADJPY,20050511,101800,85.02,85.06,85.02,85.06
CADJPY,20050511,101900,85.06,85.06,85.05,85.05
CADJPY,20050511,102000,85.04,85.04,85.04,85.04
CADJPY,20050511,102100,85.04,85.04,85.04,85.04
CADJPY,20050511,102200,85.04,85.04,85.02,85.02
CADJPY,20050511,102300,85.03,85.03,84.59,84.59
CADJPY,20050511,102400,84.60,84.64,84.60,84.63
CADJPY,20050511,102500,84.64,84.79,84.64,84.78
CADJPY,20050511,102600,84.77,84.85,84.76,84.83
CADJPY,20050511,102700,84.82,84.82,84.67,84.67
CADJPY,20050511,102800,84.66,84.69,84.66,84.68
CADJPY,20050511,102900,84.68,84.75,84.68,84.75
CADJPY,20050511,103000,84.74,84.74,84.69,84.69
CADJPY,20050511,103100,84.70,84.74,84.70,84.74
CADJPY,20050511,103200,84.75,84.75,84.74,84.74
CADJPY,20050511,103300,84.73,84.73,84.61,84.61
CADJPY,20050511,103400,84.60,84.62,84.55,84.55
CADJPY,20050511,103500,84.54,84.57,84.49,84.57
CADJPY,20050511,103600,84.60,84.65,84.60,84.64
CADJPY,20050511,103700,84.65,84.66,84.64,84.65
CADJPY,20050511,103800,84.64,84.64,84.51,84.51
CADJPY,20050511,103900,84.50,84.52,84.50,84.51
CADJPY,20050511,104000,84.52,84.52,84.52,84.52
CADJPY,20050511,104100,84.53,84.58,84.52,84.58
CADJPY,20050511,104200,84.59,84.62,84.59,84.62
CADJPY,20050511,104300,84.61,84.61,84.60,84.61
CADJPY,20050511,104400,84.61,84.61,84.60,84.60
CADJPY,20050511,104500,84.60,84.63,84.60,84.63
CADJPY,20050511,104600,84.64,84.67,84.64,84.67
CADJPY,20050511,104700,84.68,84.68,84.66,84.68
CADJPY,20050511,104800,84.69,84.87,84.69,84.87
CADJPY,20050511,104900,84.89,84.93,84.77,84.77
CADJPY,20050511,105000,84.76,84.76,84.68,84.68
CADJPY,20050511,105100,84.69,84.69,84.62,84.63
CADJPY,20050511,105200,84.64,84.66,84.62,84.62
CADJPY,20050511,105300,84.63,84.65,84.63,84.63
CADJPY,20050511,105400,84.62,84.62,84.61,84.61
CADJPY,20050511,105500,84.62,84.62,84.62,84.62
CADJPY,20050511,105600,84.62,84.63,84.62,84.62
CADJPY,20050511,105700,84.62,84.64,84.62,84.64
CADJPY,20050511,105800,84.63,84.63,84.58,84.59
CADJPY,20050511,105900,84.59,84.62,84.59,84.61
CADJPY,20050511,110000,84.60,84.60,84.58,84.58
CADJPY,20050511,110100,84.58,84.61,84.58,84.61
CADJPY,20050511,110200,84.61,84.62,84.61,84.62
CADJPY,20050511,110300,84.62,84.65,84.62,84.65
CADJPY,20050511,110400,84.66,84.68,84.66,84.68
CADJPY,20050511,110500,84.69,84.72,84.66,84.66
CADJPY,20050511,110600,84.67,84.71,84.67,84.69
CADJPY,20050511,110700,84.68,84.68,84.65,84.65
CADJPY,20050511,110800,84.64,84.64,84.61,84.61
CADJPY,20050511,110900,84.60,84.60,84.58,84.58
CADJPY,20050511,111000,84.57,84.59,84.57,84.58
CADJPY,20050511,111100,84.58,84.61,84.58,84.61
CADJPY,20050511,111200,84.61,84.61,84.60,84.60
CADJPY,20050511,111300,84.59,84.59,84.54,84.54
CADJPY,20050511,111400,84.53,84.55,84.53,84.55
CADJPY,20050511,111500,84.56,84.61,84.56,84.61
CADJPY,20050511,111600,84.61,84.61,84.57,84.58
CADJPY,20050511,111700,84.60,84.62,84.60,84.61
CADJPY,20050511,111800,84.61,84.63,84.61,84.63
CADJPY,20050511,111900,84.64,84.64,84.64,84.64
CADJPY,20050511,112000,84.63,84.63,84.60,84.60
CADJPY,20050511,112100,84.61,84.69,84.61,84.69
CADJPY,20050511,112200,84.70,84.70,84.64,84.64
CADJPY,20050511,112300,84.63,84.63,84.59,84.59
CADJPY,20050511,112400,84.58,84.61,84.58,84.61
CADJPY,20050511,112500,84.60,84.60,84.59,84.59
CADJPY,20050511,112600,84.59,84.64,84.59,84.64
CADJPY,20050511,112700,84.63,84.63,84.62,84.63
CADJPY,20050511,112800,84.64,84.65,84.63,84.63
CADJPY,20050511,112900,84.64,84.67,84.64,84.66
CADJPY,20050511,113000,84.67,84.68,84.67,84.68
CADJPY,20050511,113100,84.67,84.68,84.66,84.68
CADJPY,20050511,113200,84.68,84.68,84.66,84.66
CADJPY,20050511,113300,84.66,84.66,84.65,84.65
CADJPY,20050511,113400,84.65,84.66,84.65,84.66
CADJPY,20050511,113500,84.66,84.66,84.65,84.65
CADJPY,20050511,113600,84.65,84.65,84.63,84.64
CADJPY,20050511,113700,84.64,84.65,84.63,84.65
CADJPY,20050511,113800,84.65,84.65,84.64,84.64
CADJPY,20050511,113900,84.64,84.64,84.64,84.64
CADJPY,20050511,114000,84.65,84.65,84.64,84.64
CADJPY,20050511,114100,84.64,84.64,84.62,84.62
CADJPY,20050511,114200,84.63,84.65,84.63,84.65
CADJPY,20050511,114300,84.65,84.66,84.65,84.66
CADJPY,20050511,114400,84.66,84.66,84.61,84.61
CADJPY,20050511,114500,84.62,84.62,84.61,84.61
CADJPY,20050511,114600,84.61,84.62,84.61,84.62
CADJPY,20050511,114700,84.63,84.65,84.63,84.65
CADJPY,20050511,114800,84.65,84.65,84.64,84.64
CADJPY,20050511,114900,84.64,84.66,84.64,84.66
CADJPY,20050511,115000,84.66,84.66,84.66,84.66
CADJPY,20050511,115100,84.67,84.69,84.67,84.69
CADJPY,20050511,115200,84.69,84.71,84.69,84.71
CADJPY,20050511,115300,84.71,84.71,84.68,84.68
CADJPY,20050511,115400,84.68,84.68,84.68,84.68
CADJPY,20050511,115500,84.69,84.70,84.68,84.68
CADJPY,20050511,115600,84.67,84.69,84.67,84.69
CADJPY,20050511,115700,84.69,84.70,84.69,84.70
CADJPY,20050511,115800,84.69,84.69,84.68,84.68
CADJPY,20050511,115900,84.68,84.70,84.68,84.70
CADJPY,20050511,120000,84.71,84.73,84.71,84.73
CADJPY,20050511,120100,84.73,84.73,84.71,84.71
CADJPY,20050511,120200,84.71,84.71,84.69,84.69
CADJPY,20050511,120300,84.70,84.71,84.70,84.71
CADJPY,20050511,120400,84.71,84.71,84.71,84.71
CADJPY,20050511,120500,84.71,84.71,84.71,84.71
CADJPY,20050511,120600,84.70,84.71,84.70,84.71
CADJPY,20050511,120700,84.71,84.75,84.71,84.75
CADJPY,20050511,120800,84.76,84.76,84.76,84.76
CADJPY,20050511,120900,84.75,84.76,84.75,84.76
CADJPY,20050511,121000,84.76,84.76,84.74,84.74
CADJPY,20050511,121100,84.74,84.74,84.74,84.74
CADJPY,20050511,121200,84.74,84.74,84.74,84.74
CADJPY,20050511,121300,84.75,84.75,84.75,84.75
CADJPY,20050511,121400,84.74,84.74,84.73,84.74
CADJPY,20050511,121500,84.74,84.74,84.74,84.74
CADJPY,20050511,121600,84.74,84.74,84.73,84.74
CADJPY,20050511,121700,84.74,84.75,84.74,84.75
CADJPY,20050511,121800,84.75,84.75,84.72,84.72
CADJPY,20050511,121900,84.72,84.75,84.72,84.75
CADJPY,20050511,122000,84.75,84.75,84.75,84.75
CADJPY,20050511,122100,84.74,84.75,84.74,84.74
CADJPY,20050511,122200,84.74,84.74,84.73,84.73
CADJPY,20050511,122300,84.72,84.72,84.69,84.69
CADJPY,20050511,122400,84.68,84.69,84.67,84.69
CADJPY,20050511,122500,84.70,84.79,84.70,84.79
CADJPY,20050511,122600,84.80,84.82,84.80,84.82
CADJPY,20050511,122700,84.83,84.87,84.81,84.81
CADJPY,20050511,122800,84.80,84.80,84.79,84.80
CADJPY,20050511,122900,84.81,84.81,84.81,84.81
CADJPY,20050511,123000,84.81,84.81,84.80,84.80
CADJPY,20050511,123100,84.80,84.80,84.79,84.79
CADJPY,20050511,123200,84.79,84.79,84.79,84.79
CADJPY,20050511,123300,84.80,84.81,84.80,84.81
CADJPY,20050511,123400,84.81,84.81,84.77,84.77
CADJPY,20050511,123500,84.76,84.76,84.75,84.75
CADJPY,20050511,123600,84.76,84.76,84.75,84.75
CADJPY,20050511,123700,84.75,84.76,84.75,84.75
CADJPY,20050511,123800,84.75,84.75,84.74,84.74
CADJPY,20050511,123900,84.74,84.74,84.73,84.73
CADJPY,20050511,124000,84.73,84.73,84.72,84.73
CADJPY,20050511,124100,84.74,84.74,84.73,84.74
CADJPY,20050511,124200,84.74,84.74,84.74,84.74
CADJPY,20050511,124300,84.74,84.74,84.74,84.74
CADJPY,20050511,124400,84.74,84.75,84.74,84.75
CADJPY,20050511,124500,84.75,84.75,84.75,84.75
CADJPY,20050511,124600,84.75,84.77,84.75,84.77
CADJPY,20050511,124700,84.76,84.76,84.75,84.76
CADJPY,20050511,124800,84.76,84.76,84.75,84.75
CADJPY,20050511,124900,84.75,84.76,84.75,84.76
CADJPY,20050511,125000,84.77,84.77,84.76,84.76
CADJPY,20050511,125100,84.76,84.76,84.76,84.76
CADJPY,20050511,125200,84.76,84.76,84.76,84.76
CADJPY,20050511,125300,84.78,84.78,84.78,84.78
CADJPY,20050511,125400,84.78,84.78,84.78,84.78
CADJPY,20050511,125500,84.79,84.79,84.79,84.79
CADJPY,20050511,125600,84.79,84.79,84.78,84.78
CADJPY,20050511,125700,84.79,84.80,84.79,84.79
CADJPY,20050511,125800,84.79,84.79,84.78,84.78
CADJPY,20050511,125900,84.78,84.78,84.77,84.77
CADJPY,20050511,130000,84.77,84.78,84.77,84.78
CADJPY,20050511,130100,84.79,84.79,84.77,84.77
CADJPY,20050511,130200,84.78,84.79,84.78,84.79
CADJPY,20050511,130300,84.79,84.79,84.79,84.79
CADJPY,20050511,130400,84.79,84.80,84.78,84.80
CADJPY,20050511,130500,84.80,84.81,84.80,84.81
CADJPY,20050511,130600,84.81,84.82,84.81,84.81
CADJPY,20050511,130700,84.81,84.81,84.81,84.81
CADJPY,20050511,130800,84.81,84.81,84.81,84.81
CADJPY,20050511,130900,84.81,84.81,84.81,84.81
CADJPY,20050511,131000,84.80,84.80,84.80,84.80
CADJPY,20050511,131100,84.80,84.81,84.80,84.80
CADJPY,20050511,131200,84.80,84.80,84.80,84.80
CADJPY,20050511,131300,84.79,84.80,84.79,84.80
CADJPY,20050511,131400,84.81,84.81,84.80,84.80
CADJPY,20050511,131500,84.80,84.80,84.79,84.79
CADJPY,20050511,131600,84.79,84.79,84.79,84.79
CADJPY,20050511,131700,84.80,84.80,84.79,84.79
CADJPY,20050511,131800,84.78,84.79,84.78,84.79
CADJPY,20050511,131900,84.79,84.79,84.78,84.78
CADJPY,20050511,132000,84.78,84.80,84.78,84.80
CADJPY,20050511,132100,84.80,84.80,84.79,84.79
CADJPY,20050511,132200,84.79,84.81,84.79,84.81
CADJPY,20050511,132300,84.82,84.82,84.80,84.80
CADJPY,20050511,132400,84.79,84.79,84.77,84.77
CADJPY,20050511,132500,84.77,84.77,84.76,84.76
CADJPY,20050511,132600,84.76,84.76,84.76,84.76
CADJPY,20050511,132700,84.76,84.76,84.75,84.75
CADJPY,20050511,132800,84.75,84.75,84.74,84.74
CADJPY,20050511,132900,84.74,84.74,84.71,84.71
CADJPY,20050511,133000,84.71,84.71,84.70,84.70
CADJPY,20050511,133100,84.70,84.70,84.70,84.70
CADJPY,20050511,133200,84.70,84.70,84.70,84.70
CADJPY,20050511,133300,84.70,84.70,84.70,84.70
CADJPY,20050511,133400,84.70,84.72,84.70,84.72
CADJPY,20050511,133500,84.73,84.73,84.72,84.72
CADJPY,20050511,133600,84.72,84.72,84.71,84.71
CADJPY,20050511,133700,84.71,84.71,84.70,84.70
CADJPY,20050511,133800,84.70,84.71,84.70,84.71
CADJPY,20050511,133900,84.71,84.72,84.71,84.72
CADJPY,20050511,134000,84.72,84.72,84.71,84.71
CADJPY,20050511,134100,84.71,84.72,84.71,84.71
CADJPY,20050511,134200,84.72,84.72,84.72,84.72
CADJPY,20050511,134300,84.73,84.74,84.71,84.71
CADJPY,20050511,134400,84.70,84.70,84.70,84.70
CADJPY,20050511,134500,84.70,84.70,84.69,84.69
CADJPY,20050511,134600,84.69,84.69,84.69,84.69
CADJPY,20050511,134700,84.69,84.70,84.69,84.70
CADJPY,20050511,134800,84.70,84.70,84.70,84.70
CADJPY,20050511,134900,84.70,84.70,84.70,84.70
CADJPY,20050511,135000,84.70,84.70,84.69,84.69
CADJPY,20050511,135100,84.69,84.70,84.69,84.70
CADJPY,20050511,135200,84.71,84.71,84.70,84.70
CADJPY,20050511,135300,84.69,84.70,84.69,84.70
CADJPY,20050511,135400,84.70,84.71,84.70,84.71
CADJPY,20050511,135500,84.70,84.71,84.70,84.71
CADJPY,20050511,135600,84.71,84.71,84.70,84.70
CADJPY,20050511,135700,84.70,84.70,84.69,84.69
CADJPY,20050511,135800,84.68,84.71,84.68,84.71
CADJPY,20050511,135900,84.71,84.72,84.71,84.72
CADJPY,20050511,140000,84.72,84.74,84.72,84.74
CADJPY,20050511,140100,84.74,84.74,84.74,84.74
CADJPY,20050511,140200,84.74,84.74,84.74,84.74
CADJPY,20050511,140300,84.74,84.76,84.74,84.76
CADJPY,20050511,140400,84.76,84.76,84.76,84.76
CADJPY,20050511,140500,84.75,84.77,84.75,84.77
CADJPY,20050511,140600,84.76,84.76,84.75,84.76
CADJPY,20050511,140700,84.76,84.76,84.75,84.75
CADJPY,20050511,140800,84.74,84.74,84.74,84.74
CADJPY,20050511,140900,84.74,84.74,84.72,84.73
CADJPY,20050511,141000,84.74,84.74,84.74,84.74
CADJPY,20050511,141100,84.74,84.74,84.74,84.74
CADJPY,20050511,141200,84.74,84.74,84.74,84.74
CADJPY,20050511,141300,84.74,84.74,84.74,84.74
CADJPY,20050511,141400,84.74,84.74,84.74,84.74
CADJPY,20050511,141500,84.74,84.74,84.74,84.74
CADJPY,20050511,141600,84.74,84.75,84.74,84.75
CADJPY,20050511,141700,84.75,84.75,84.75,84.75
CADJPY,20050511,141800,84.76,84.76,84.75,84.75
CADJPY,20050511,141900,84.75,84.77,84.75,84.77
CADJPY,20050511,142000,84.78,84.78,84.77,84.78
CADJPY,20050511,142100,84.78,84.81,84.78,84.81
CADJPY,20050511,142200,84.82,84.83,84.82,84.83
CADJPY,20050511,142300,84.84,84.84,84.83,84.83
CADJPY,20050511,142400,84.83,84.84,84.83,84.84
CADJPY,20050511,142500,84.84,84.84,84.84,84.84
CADJPY,20050511,142600,84.85,84.85,84.85,84.85
CADJPY,20050511,142700,84.86,84.88,84.85,84.88
CADJPY,20050511,142800,84.88,84.89,84.88,84.89
CADJPY,20050511,142900,84.89,84.89,84.88,84.88
CADJPY,20050511,143000,84.88,84.88,84.88,84.88
CADJPY,20050511,143100,84.88,84.92,84.75,84.76
CADJPY,20050511,143200,84.77,84.80,84.72,84.72
CADJPY,20050511,143300,84.71,84.71,84.69,84.70
CADJPY,20050511,143400,84.71,84.74,84.71,84.74
CADJPY,20050511,143500,84.75,84.76,84.75,84.75
CADJPY,20050511,143600,84.76,84.77,84.75,84.77
CADJPY,20050511,143700,84.78,84.79,84.78,84.79
CADJPY,20050511,143800,84.80,84.82,84.80,84.82
CADJPY,20050511,143900,84.81,84.82,84.81,84.81
CADJPY,20050511,144000,84.80,84.80,84.80,84.80
CADJPY,20050511,144100,84.81,84.82,84.81,84.82
CADJPY,20050511,144200,84.81,84.81,84.80,84.80
CADJPY,20050511,144300,84.80,84.80,84.79,84.79
CADJPY,20050511,144400,84.80,84.80,84.79,84.79
CADJPY,20050511,144500,84.78,84.79,84.77,84.78
CADJPY,20050511,144600,84.78,84.80,84.77,84.77
CADJPY,20050511,144700,84.78,84.79,84.78,84.79
CADJPY,20050511,144800,84.78,84.78,84.76,84.76
CADJPY,20050511,144900,84.77,84.77,84.77,84.77
CADJPY,20050511,145000,84.77,84.77,84.76,84.76
CADJPY,20050511,145100,84.75,84.76,84.74,84.74
CADJPY,20050511,145200,84.75,84.78,84.75,84.78
CADJPY,20050511,145300,84.79,84.82,84.79,84.82
CADJPY,20050511,145400,84.80,84.82,84.79,84.82
CADJPY,20050511,145500,84.82,84.83,84.82,84.83
CADJPY,20050511,145600,84.83,84.83,84.83,84.83
CADJPY,20050511,145700,84.83,84.83,84.82,84.83
CADJPY,20050511,145800,84.84,84.84,84.83,84.83
CADJPY,20050511,145900,84.82,84.82,84.80,84.80
CADJPY,20050511,150000,84.80,84.82,84.78,84.82
CADJPY,20050511,150100,84.81,84.82,84.81,84.82
CADJPY,20050511,150200,84.81,84.82,84.81,84.82
CADJPY,20050511,150300,84.82,84.82,84.80,84.82
CADJPY,20050511,150400,84.82,84.83,84.81,84.83
CADJPY,20050511,150500,84.83,84.83,84.82,84.82
CADJPY,20050511,150600,84.82,84.82,84.81,84.81
CADJPY,20050511,150700,84.81,84.81,84.78,84.78
CADJPY,20050511,150800,84.77,84.78,84.77,84.77
CADJPY,20050511,150900,84.77,84.77,84.76,84.76
CADJPY,20050511,151000,84.76,84.76,84.74,84.74
CADJPY,20050511,151100,84.74,84.74,84.74,84.74
CADJPY,20050511,151200,84.75,84.77,84.75,84.76
CADJPY,20050511,151300,84.75,84.76,84.75,84.75
CADJPY,20050511,151400,84.76,84.76,84.75,84.75
CADJPY,20050511,151500,84.75,84.75,84.71,84.71
CADJPY,20050511,151600,84.70,84.70,84.69,84.70
CADJPY,20050511,151700,84.68,84.68,84.65,84.65
CADJPY,20050511,151800,84.65,84.65,84.65,84.65
CADJPY,20050511,151900,84.65,84.65,84.65,84.65
CADJPY,20050511,152000,84.66,84.66,84.66,84.66
CADJPY,20050511,152100,84.66,84.66,84.66,84.66
CADJPY,20050511,152200,84.66,84.66,84.66,84.66
CADJPY,20050511,152300,84.65,84.65,84.62,84.62
CADJPY,20050511,152400,84.63,84.64,84.63,84.64
CADJPY,20050511,152500,84.64,84.64,84.63,84.63
CADJPY,20050511,152600,84.64,84.66,84.64,84.66
CADJPY,20050511,152700,84.66,84.67,84.66,84.67
CADJPY,20050511,152800,84.67,84.68,84.67,84.68
CADJPY,20050511,152900,84.68,84.68,84.65,84.66
CADJPY,20050511,153000,84.65,84.66,84.65,84.66
CADJPY,20050511,153100,84.67,84.67,84.66,84.66
CADJPY,20050511,153200,84.66,84.66,84.66,84.66
CADJPY,20050511,153300,84.66,84.67,84.66,84.67
CADJPY,20050511,153400,84.67,84.70,84.67,84.70
CADJPY,20050511,153500,84.71,84.72,84.71,84.72
CADJPY,20050511,153600,84.73,84.73,84.70,84.71
CADJPY,20050511,153700,84.71,84.72,84.71,84.72
CADJPY,20050511,153800,84.72,84.73,84.72,84.73
CADJPY,20050511,153900,84.74,84.74,84.74,84.74
CADJPY,20050511,154000,84.74,84.74,84.74,84.74
CADJPY,20050511,154100,84.74,84.75,84.74,84.75
CADJPY,20050511,154200,84.75,84.75,84.74,84.74
CADJPY,20050511,154300,84.74,84.74,84.74,84.74
CADJPY,20050511,154400,84.74,84.74,84.73,84.73
CADJPY,20050511,154500,84.73,84.73,84.72,84.72
CADJPY,20050511,154600,84.73,84.73,84.71,84.72
CADJPY,20050511,154700,84.73,84.75,84.73,84.75
CADJPY,20050511,154800,84.76,84.77,84.76,84.77
CADJPY,20050511,154900,84.78,84.80,84.78,84.80
CADJPY,20050511,155000,84.80,84.80,84.79,84.79
CADJPY,20050511,155100,84.79,84.80,84.79,84.80
CADJPY,20050511,155200,84.81,84.81,84.80,84.80
CADJPY,20050511,155300,84.80,84.80,84.79,84.79
CADJPY,20050511,155400,84.78,84.78,84.77,84.77
CADJPY,20050511,155500,84.77,84.77,84.77,84.77
CADJPY,20050511,155600,84.77,84.78,84.77,84.78
CADJPY,20050511,155700,84.77,84.77,84.74,84.74
CADJPY,20050511,155800,84.75,84.75,84.75,84.75
CADJPY,20050511,155900,84.75,84.78,84.75,84.78
CADJPY,20050511,160000,84.78,84.78,84.76,84.76
CADJPY,20050511,160100,84.76,84.82,84.76,84.82
CADJPY,20050511,160200,84.82,84.82,84.80,84.80
CADJPY,20050511,160300,84.80,84.80,84.78,84.78
CADJPY,20050511,160400,84.77,84.77,84.75,84.75
CADJPY,20050511,160500,84.75,84.75,84.74,84.74
CADJPY,20050511,160600,84.74,84.74,84.74,84.74
CADJPY,20050511,160700,84.74,84.75,84.74,84.74
CADJPY,20050511,160800,84.74,84.74,84.74,84.74
CADJPY,20050511,160900,84.74,84.74,84.71,84.71
CADJPY,20050511,161000,84.70,84.71,84.69,84.71
CADJPY,20050511,161100,84.71,84.71,84.71,84.71
CADJPY,20050511,161200,84.70,84.70,84.68,84.68
CADJPY,20050511,161300,84.67,84.70,84.67,84.70
CADJPY,20050511,161400,84.71,84.72,84.71,84.72
CADJPY,20050511,161500,84.72,84.72,84.69,84.69
CADJPY,20050511,161600,84.68,84.68,84.65,84.65
CADJPY,20050511,161700,84.64,84.67,84.64,84.67
CADJPY,20050511,161800,84.68,84.69,84.68,84.68
CADJPY,20050511,161900,84.68,84.68,84.66,84.66
CADJPY,20050511,162000,84.66,84.67,84.66,84.67
CADJPY,20050511,162100,84.68,84.70,84.68,84.70
CADJPY,20050511,162200,84.70,84.70,84.69,84.69
CADJPY,20050511,162300,84.69,84.69,84.68,84.68
CADJPY,20050511,162400,84.69,84.69,84.66,84.66
CADJPY,20050511,162500,84.66,84.66,84.66,84.66
CADJPY,20050511,162600,84.66,84.66,84.66,84.66
CADJPY,20050511,162700,84.65,84.67,84.65,84.67
CADJPY,20050511,162800,84.66,84.67,84.66,84.67
CADJPY,20050511,162900,84.68,84.69,84.68,84.69
CADJPY,20050511,163000,84.68,84.68,84.67,84.67
CADJPY,20050511,163100,84.67,84.69,84.67,84.69
CADJPY,20050511,163200,84.69,84.69,84.67,84.68
CADJPY,20050511,163300,84.68,84.68,84.68,84.68
CADJPY,20050511,163400,84.68,84.68,84.67,84.67
CADJPY,20050511,163500,84.68,84.69,84.68,84.69
CADJPY,20050511,163600,84.69,84.69,84.69,84.69
CADJPY,20050511,163700,84.68,84.68,84.65,84.65
CADJPY,20050511,163800,84.64,84.65,84.64,84.65
CADJPY,20050511,163900,84.66,84.66,84.65,84.66
CADJPY,20050511,164000,84.66,84.66,84.66,84.66
CADJPY,20050511,164100,84.66,84.67,84.66,84.67
CADJPY,20050511,164200,84.67,84.67,84.64,84.64
CADJPY,20050511,164300,84.65,84.65,84.64,84.64
CADJPY,20050511,164400,84.64,84.66,84.64,84.66
CADJPY,20050511,164500,84.67,84.67,84.65,84.66
CADJPY,20050511,164600,84.67,84.67,84.65,84.65
CADJPY,20050511,164700,84.65,84.66,84.65,84.66
CADJPY,20050511,164800,84.66,84.66,84.62,84.62
CADJPY,20050511,164900,84.63,84.64,84.63,84.63
CADJPY,20050511,165000,84.63,84.64,84.63,84.64
CADJPY,20050511,165100,84.64,84.64,84.64,84.64
CADJPY,20050511,165200,84.64,84.64,84.63,84.64
CADJPY,20050511,165300,84.65,84.66,84.65,84.66
CADJPY,20050511,165400,84.66,84.67,84.66,84.66
CADJPY,20050511,165500,84.66,84.66,84.65,84.65
CADJPY,20050511,165600,84.64,84.65,84.63,84.63
CADJPY,20050511,165700,84.62,84.62,84.61,84.61
CADJPY,20050511,165800,84.60,84.61,84.60,84.61
CADJPY,20050511,165900,84.61,84.62,84.60,84.60
CADJPY,20050511,170000,84.61,84.61,84.59,84.59
CADJPY,20050511,170100,84.60,84.60,84.60,84.60
CADJPY,20050511,170200,84.59,84.60,84.59,84.60
CADJPY,20050511,170300,84.60,84.60,84.59,84.59
CADJPY,20050511,170400,84.60,84.61,84.60,84.61
CADJPY,20050511,170500,84.61,84.61,84.61,84.61
CADJPY,20050511,170600,84.61,84.63,84.61,84.63
CADJPY,20050511,170700,84.64,84.67,84.64,84.67
CADJPY,20050511,170800,84.67,84.68,84.66,84.66
CADJPY,20050511,170900,84.65,84.65,84.64,84.64
CADJPY,20050511,171000,84.64,84.64,84.64,84.64
CADJPY,20050511,171100,84.66,84.67,84.66,84.66
CADJPY,20050511,171200,84.66,84.67,84.66,84.67
CADJPY,20050511,171300,84.67,84.68,84.67,84.68
CADJPY,20050511,171400,84.68,84.68,84.68,84.68
CADJPY,20050511,171500,84.69,84.70,84.68,84.68
CADJPY,20050511,171600,84.68,84.68,84.68,84.68
CADJPY,20050511,171700,84.68,84.68,84.67,84.67
CADJPY,20050511,171800,84.68,84.70,84.68,84.70
CADJPY,20050511,171900,84.71,84.71,84.71,84.71
CADJPY,20050511,172000,84.71,84.72,84.71,84.71
CADJPY,20050511,172100,84.72,84.72,84.71,84.72
CADJPY,20050511,172200,84.72,84.72,84.71,84.71
CADJPY,20050511,172300,84.71,84.74,84.71,84.74
CADJPY,20050511,172400,84.73,84.74,84.72,84.74
CADJPY,20050511,172500,84.74,84.74,84.72,84.72
CADJPY,20050511,172600,84.72,84.72,84.71,84.71
CADJPY,20050511,172700,84.71,84.71,84.70,84.70
CADJPY,20050511,172800,84.70,84.70,84.70,84.70
CADJPY,20050511,172900,84.70,84.70,84.69,84.70
CADJPY,20050511,173000,84.70,84.70,84.67,84.67
CADJPY,20050511,173100,84.67,84.68,84.67,84.68
CADJPY,20050511,173200,84.68,84.68,84.68,84.68
CADJPY,20050511,173300,84.68,84.68,84.68,84.68
CADJPY,20050511,173400,84.68,84.68,84.67,84.68
CADJPY,20050511,173500,84.67,84.69,84.67,84.69
CADJPY,20050511,173600,84.70,84.70,84.68,84.68
CADJPY,20050511,173700,84.68,84.69,84.68,84.68
CADJPY,20050511,173800,84.68,84.68,84.66,84.66
CADJPY,20050511,173900,84.66,84.66,84.66,84.66
CADJPY,20050511,174000,84.66,84.67,84.66,84.67
CADJPY,20050511,174100,84.67,84.67,84.67,84.67
CADJPY,20050511,174200,84.67,84.67,84.67,84.67
CADJPY,20050511,174300,84.66,84.67,84.66,84.67
CADJPY,20050511,174400,84.68,84.68,84.67,84.67
CADJPY,20050511,174500,84.67,84.68,84.67,84.68
CADJPY,20050511,174600,84.68,84.68,84.68,84.68
CADJPY,20050511,174700,84.68,84.72,84.68,84.72
CADJPY,20050511,174800,84.72,84.72,84.71,84.71
CADJPY,20050511,174900,84.71,84.71,84.70,84.70
CADJPY,20050511,175000,84.70,84.71,84.70,84.71
CADJPY,20050511,175100,84.70,84.70,84.69,84.69
CADJPY,20050511,175200,84.69,84.69,84.69,84.69
CADJPY,20050511,175300,84.69,84.69,84.67,84.67
CADJPY,20050511,175400,84.68,84.68,84.67,84.67
CADJPY,20050511,175500,84.66,84.68,84.66,84.67
CADJPY,20050511,175600,84.67,84.68,84.67,84.68
CADJPY,20050511,175700,84.68,84.68,84.67,84.67
CADJPY,20050511,175800,84.68,84.69,84.68,84.69
CADJPY,20050511,175900,84.69,84.70,84.69,84.70
CADJPY,20050511,180000,84.70,84.71,84.70,84.71
CADJPY,20050511,180100,84.72,84.75,84.72,84.75
CADJPY,20050511,180200,84.76,84.76,84.75,84.76
CADJPY,20050511,180300,84.75,84.75,84.74,84.74
CADJPY,20050511,180400,84.75,84.75,84.75,84.75
CADJPY,20050511,180500,84.75,84.75,84.74,84.74
CADJPY,20050511,180600,84.74,84.74,84.68,84.68
CADJPY,20050511,180700,84.67,84.70,84.67,84.70
CADJPY,20050511,180800,84.69,84.71,84.69,84.71
CADJPY,20050511,180900,84.71,84.71,84.67,84.68
CADJPY,20050511,181000,84.69,84.70,84.68,84.70
CADJPY,20050511,181100,84.70,84.70,84.70,84.70
CADJPY,20050511,181200,84.70,84.70,84.70,84.70
CADJPY,20050511,181300,84.70,84.71,84.70,84.70
CADJPY,20050511,181400,84.68,84.69,84.67,84.69
CADJPY,20050511,181500,84.71,84.71,84.68,84.71
CADJPY,20050511,181600,84.72,84.74,84.72,84.74
CADJPY,20050511,181700,84.74,84.74,84.71,84.71
CADJPY,20050511,181800,84.71,84.71,84.67,84.67
CADJPY,20050511,181900,84.68,84.70,84.68,84.70
CADJPY,20050511,182000,84.70,84.70,84.69,84.70
CADJPY,20050511,182100,84.71,84.72,84.70,84.71
CADJPY,20050511,182200,84.72,84.72,84.71,84.71
CADJPY,20050511,182300,84.70,84.70,84.68,84.68
CADJPY,20050511,182400,84.68,84.68,84.68,84.68
CADJPY,20050511,182500,84.68,84.68,84.68,84.68
CADJPY,20050511,182600,84.69,84.69,84.69,84.69
CADJPY,20050511,182700,84.68,84.68,84.68,84.68
CADJPY,20050511,182800,84.68,84.69,84.68,84.68
CADJPY,20050511,182900,84.68,84.69,84.68,84.69
CADJPY,20050511,183000,84.69,84.69,84.67,84.67
CADJPY,20050511,183100,84.67,84.67,84.67,84.67
CADJPY,20050511,183200,84.68,84.68,84.68,84.68
CADJPY,20050511,183300,84.68,84.68,84.67,84.67
CADJPY,20050511,183400,84.67,84.67,84.66,84.66
CADJPY,20050511,183500,84.65,84.66,84.65,84.65
CADJPY,20050511,183600,84.64,84.64,84.64,84.64
CADJPY,20050511,183700,84.65,84.66,84.65,84.65
CADJPY,20050511,183800,84.65,84.65,84.64,84.65
CADJPY,20050511,183900,84.66,84.67,84.66,84.66
CADJPY,20050511,184000,84.66,84.66,84.66,84.66
CADJPY,20050511,184100,84.66,84.67,84.66,84.67
CADJPY,20050511,184200,84.67,84.68,84.67,84.68
CADJPY,20050511,184300,84.68,84.68,84.67,84.67
CADJPY,20050511,184400,84.67,84.67,84.67,84.67
CADJPY,20050511,184500,84.66,84.66,84.65,84.65
CADJPY,20050511,184600,84.65,84.65,84.64,84.64
CADJPY,20050511,184700,84.65,84.65,84.65,84.65
CADJPY,20050511,184800,84.64,84.64,84.62,84.62
CADJPY,20050511,184900,84.62,84.63,84.62,84.63
CADJPY,20050511,185000,84.63,84.63,84.62,84.62
CADJPY,20050511,185100,84.61,84.61,84.60,84.60
CADJPY,20050511,185200,84.59,84.59,84.57,84.58
CADJPY,20050511,185300,84.58,84.59,84.58,84.59
CADJPY,20050511,185400,84.59,84.59,84.58,84.58
CADJPY,20050511,185500,84.58,84.59,84.58,84.59
CADJPY,20050511,185600,84.59,84.59,84.57,84.57
CADJPY,20050511,185700,84.57,84.57,84.57,84.57
CADJPY,20050511,185800,84.57,84.57,84.56,84.57
CADJPY,20050511,185900,84.57,84.58,84.57,84.58
CADJPY,20050511,190000,84.58,84.59,84.58,84.59
CADJPY,20050511,190100,84.59,84.60,84.59,84.60
CADJPY,20050511,190200,84.60,84.60,84.59,84.59
CADJPY,20050511,190300,84.59,84.59,84.59,84.59
CADJPY,20050511,190400,84.59,84.59,84.58,84.58
CADJPY,20050511,190500,84.58,84.61,84.58,84.60
CADJPY,20050511,190600,84.60,84.60,84.59,84.59
CADJPY,20050511,190700,84.58,84.60,84.58,84.60
CADJPY,20050511,190800,84.60,84.60,84.58,84.59
CADJPY,20050511,190900,84.60,84.60,84.59,84.59
CADJPY,20050511,191000,84.59,84.59,84.59,84.59
CADJPY,20050511,191100,84.59,84.60,84.59,84.60
CADJPY,20050511,191200,84.60,84.61,84.60,84.61
CADJPY,20050511,191300,84.60,84.60,84.59,84.60
CADJPY,20050511,191400,84.60,84.60,84.60,84.60
CADJPY,20050511,191500,84.60,84.60,84.60,84.60
CADJPY,20050511,191600,84.60,84.60,84.59,84.59
CADJPY,20050511,191700,84.59,84.60,84.59,84.59
CADJPY,20050511,191800,84.59,84.59,84.59,84.59
CADJPY,20050511,191900,84.59,84.59,84.59,84.59
CADJPY,20050511,192000,84.59,84.59,84.59,84.59
CADJPY,20050511,192100,84.59,84.59,84.59,84.59
CADJPY,20050511,192200,84.59,84.59,84.59,84.59
CADJPY,20050511,192300,84.59,84.63,84.59,84.63
CADJPY,20050511,192400,84.63,84.65,84.63,84.65
CADJPY,20050511,192500,84.65,84.67,84.65,84.67
CADJPY,20050511,192600,84.68,84.69,84.67,84.67
CADJPY,20050511,192700,84.68,84.68,84.68,84.68
CADJPY,20050511,192800,84.67,84.67,84.66,84.66
CADJPY,20050511,192900,84.66,84.66,84.65,84.65
CADJPY,20050511,193000,84.65,84.65,84.64,84.64
CADJPY,20050511,193100,84.64,84.64,84.64,84.64
CADJPY,20050511,193200,84.64,84.66,84.64,84.66
CADJPY,20050511,193300,84.66,84.67,84.66,84.66
CADJPY,20050511,193400,84.66,84.66,84.65,84.65
CADJPY,20050511,193500,84.65,84.66,84.65,84.66
CADJPY,20050511,193600,84.66,84.66,84.66,84.66
CADJPY,20050511,193700,84.66,84.66,84.65,84.65
CADJPY,20050511,193800,84.66,84.67,84.66,84.66
CADJPY,20050511,193900,84.66,84.66,84.65,84.65
CADJPY,20050511,194000,84.65,84.66,84.65,84.66
CADJPY,20050511,194100,84.66,84.66,84.66,84.66
CADJPY,20050511,194200,84.66,84.66,84.66,84.66
CADJPY,20050511,194300,84.65,84.65,84.65,84.65
CADJPY,20050511,194400,84.65,84.66,84.65,84.66
CADJPY,20050511,194500,84.66,84.66,84.66,84.66
CADJPY,20050511,194600,84.66,84.66,84.66,84.66
CADJPY,20050511,194700,84.66,84.67,84.66,84.66
CADJPY,20050511,194800,84.66,84.66,84.66,84.66
CADJPY,20050511,194900,84.66,84.67,84.66,84.67
CADJPY,20050511,195000,84.67,84.68,84.67,84.67
CADJPY,20050511,195100,84.67,84.67,84.67,84.67
CADJPY,20050511,195200,84.67,84.67,84.67,84.67
CADJPY,20050511,195300,84.67,84.67,84.66,84.67
CADJPY,20050511,195400,84.67,84.67,84.66,84.66
CADJPY,20050511,195500,84.66,84.66,84.66,84.66
CADJPY,20050511,195600,84.67,84.67,84.67,84.67
CADJPY,20050511,195700,84.67,84.67,84.65,84.65
CADJPY,20050511,195800,84.65,84.66,84.65,84.66
CADJPY,20050511,195900,84.66,84.67,84.65,84.67
CADJPY,20050511,200000,84.68,84.68,84.66,84.66
CADJPY,20050511,200100,84.66,84.66,84.64,84.64
CADJPY,20050511,200200,84.63,84.63,84.63,84.63
CADJPY,20050511,200300,84.64,84.64,84.63,84.63
CADJPY,20050511,200400,84.63,84.66,84.63,84.66
CADJPY,20050511,200500,84.66,84.66,84.66,84.66
CADJPY,20050511,200600,84.65,84.65,84.65,84.65
CADJPY,20050511,200700,84.65,84.65,84.65,84.65
CADJPY,20050511,200800,84.65,84.65,84.65,84.65
CADJPY,20050511,200900,84.65,84.65,84.64,84.64
CADJPY,20050511,201000,84.64,84.64,84.64,84.64
CADJPY,20050511,201100,84.65,84.67,84.65,84.67
CADJPY,20050511,201200,84.67,84.67,84.65,84.65
CADJPY,20050511,201300,84.64,84.65,84.64,84.65
CADJPY,20050511,201400,84.65,84.66,84.65,84.65
CADJPY,20050511,201500,84.65,84.66,84.65,84.66
CADJPY,20050511,201600,84.66,84.66,84.66,84.66
CADJPY,20050511,201700,84.66,84.66,84.66,84.66
CADJPY,20050511,201800,84.66,84.66,84.66,84.66
CADJPY,20050511,201900,84.66,84.66,84.66,84.66
CADJPY,20050511,202000,84.66,84.66,84.66,84.66
CADJPY,20050511,202100,84.66,84.66,84.65,84.65
CADJPY,20050511,202200,84.66,84.66,84.66,84.66
CADJPY,20050511,202300,84.66,84.68,84.66,84.67
CADJPY,20050511,202400,84.67,84.67,84.66,84.66
CADJPY,20050511,202500,84.67,84.67,84.67,84.67
CADJPY,20050511,202600,84.67,84.68,84.67,84.68
CADJPY,20050511,202700,84.68,84.68,84.68,84.68
CADJPY,20050511,202800,84.68,84.68,84.67,84.67
CADJPY,20050511,202900,84.67,84.68,84.67,84.68
CADJPY,20050511,203000,84.68,84.68,84.67,84.68
CADJPY,20050511,203100,84.68,84.68,84.67,84.67
CADJPY,20050511,203200,84.67,84.69,84.67,84.69
CADJPY,20050511,203300,84.69,84.70,84.69,84.70
CADJPY,20050511,203400,84.70,84.70,84.70,84.70
CADJPY,20050511,203500,84.70,84.71,84.70,84.70
CADJPY,20050511,203600,84.69,84.69,84.68,84.69
CADJPY,20050511,203700,84.69,84.69,84.67,84.67
CADJPY,20050511,203800,84.67,84.68,84.67,84.68
CADJPY,20050511,203900,84.68,84.68,84.68,84.68
CADJPY,20050511,204000,84.68,84.69,84.68,84.69
CADJPY,20050511,204100,84.70,84.70,84.70,84.70
CADJPY,20050511,204200,84.71,84.71,84.71,84.71
CADJPY,20050511,204300,84.71,84.71,84.71,84.71
CADJPY,20050511,204400,84.71,84.71,84.71,84.71
CADJPY,20050511,204500,84.71,84.71,84.70,84.70
CADJPY,20050511,204600,84.69,84.70,84.69,84.70
CADJPY,20050511,204700,84.69,84.69,84.68,84.68
CADJPY,20050511,204800,84.68,84.69,84.68,84.69
CADJPY,20050511,204900,84.69,84.69,84.68,84.68
CADJPY,20050511,205000,84.68,84.69,84.68,84.69
CADJPY,20050511,205100,84.69,84.69,84.69,84.69
CADJPY,20050511,205200,84.69,84.69,84.69,84.69
CADJPY,20050511,205300,84.69,84.69,84.69,84.69
CADJPY,20050511,205400,84.69,84.69,84.69,84.69
CADJPY,20050511,205500,84.69,84.69,84.69,84.69
CADJPY,20050511,205600,84.69,84.69,84.69,84.69
CADJPY,20050511,205700,84.69,84.70,84.69,84.70
CADJPY,20050511,205800,84.70,84.72,84.70,84.72
CADJPY,20050511,205900,84.72,84.72,84.72,84.72
CADJPY,20050511,210000,84.71,84.71,84.69,84.69
CADJPY,20050511,210100,84.70,84.71,84.70,84.71
CADJPY,20050511,210200,84.71,84.72,84.71,84.72
CADJPY,20050511,210300,84.72,84.72,84.72,84.72
CADJPY,20050511,210400,84.73,84.74,84.73,84.74
CADJPY,20050511,210500,84.74,84.74,84.74,84.74
CADJPY,20050511,210600,84.74,84.74,84.73,84.73
CADJPY,20050511,210700,84.74,84.74,84.74,84.74
CADJPY,20050511,210800,84.74,84.74,84.74,84.74
CADJPY,20050511,210900,84.74,84.75,84.74,84.75
CADJPY,20050511,211000,84.75,84.75,84.75,84.75
CADJPY,20050511,211100,84.75,84.75,84.75,84.75
CADJPY,20050511,211200,84.75,84.75,84.75,84.75
CADJPY,20050511,211300,84.75,84.75,84.74,84.74
CADJPY,20050511,211400,84.74,84.74,84.73,84.74
CADJPY,20050511,211500,84.74,84.74,84.74,84.74
CADJPY,20050511,211600,84.74,84.74,84.74,84.74
CADJPY,20050511,211700,84.74,84.74,84.73,84.73
CADJPY,20050511,211800,84.72,84.72,84.71,84.71
CADJPY,20050511,211900,84.71,84.71,84.70,84.70
CADJPY,20050511,212000,84.71,84.71,84.70,84.70
CADJPY,20050511,212100,84.70,84.70,84.70,84.70
CADJPY,20050511,212200,84.70,84.70,84.70,84.70
CADJPY,20050511,212300,84.69,84.69,84.69,84.69
CADJPY,20050511,212400,84.69,84.69,84.68,84.69
CADJPY,20050511,212500,84.70,84.70,84.70,84.70
CADJPY,20050511,212600,84.71,84.71,84.71,84.71
CADJPY,20050511,212700,84.71,84.72,84.71,84.72
CADJPY,20050511,212800,84.72,84.72,84.72,84.72
CADJPY,20050511,212900,84.72,84.72,84.71,84.71
CADJPY,20050511,213000,84.72,84.72,84.72,84.72
CADJPY,20050511,213100,84.72,84.72,84.71,84.71
CADJPY,20050511,213200,84.71,84.71,84.71,84.71
CADJPY,20050511,213300,84.71,84.71,84.71,84.71
CADJPY,20050511,213400,84.72,84.72,84.71,84.72
CADJPY,20050511,213500,84.72,84.73,84.72,84.73
CADJPY,20050511,213600,84.73,84.73,84.73,84.73
CADJPY,20050511,213700,84.73,84.73,84.73,84.73
CADJPY,20050511,213800,84.72,84.72,84.72,84.72
CADJPY,20050511,213900,84.72,84.72,84.71,84.71
CADJPY,20050511,214000,84.71,84.72,84.71,84.72
CADJPY,20050511,214100,84.72,84.72,84.71,84.71
CADJPY,20050511,214200,84.71,84.71,84.70,84.70
CADJPY,20050511,214300,84.70,84.71,84.70,84.71
CADJPY,20050511,214400,84.71,84.71,84.71,84.71
CADJPY,20050511,214500,84.71,84.72,84.71,84.72
CADJPY,20050511,214600,84.72,84.72,84.72,84.72
CADJPY,20050511,214700,84.72,84.74,84.72,84.74
CADJPY,20050511,214800,84.74,84.74,84.74,84.74
CADJPY,20050511,214900,84.74,84.75,84.74,84.75
CADJPY,20050511,215000,84.75,84.75,84.75,84.75
CADJPY,20050511,215100,84.75,84.75,84.75,84.75
CADJPY,20050511,215200,84.75,84.75,84.74,84.74
CADJPY,20050511,215300,84.74,84.74,84.74,84.74
CADJPY,20050511,215400,84.74,84.74,84.74,84.74
CADJPY,20050511,215500,84.74,84.74,84.74,84.74
CADJPY,20050511,215600,84.74,84.74,84.74,84.74
CADJPY,20050511,215700,84.74,84.74,84.74,84.74
CADJPY,20050511,215800,84.74,84.74,84.72,84.72
CADJPY,20050511,215900,84.72,84.72,84.71,84.72
CADJPY,20050511,220000,84.72,84.73,84.72,84.73
CADJPY,20050511,220100,84.73,84.73,84.72,84.72
CADJPY,20050511,220200,84.72,84.73,84.72,84.73
CADJPY,20050511,220300,84.73,84.73,84.73,84.73
CADJPY,20050511,220400,84.72,84.72,84.72,84.72
CADJPY,20050511,220500,84.72,84.72,84.72,84.72
CADJPY,20050511,220600,84.72,84.72,84.71,84.71
CADJPY,20050511,220700,84.71,84.72,84.71,84.72
CADJPY,20050511,220800,84.72,84.72,84.72,84.72
CADJPY,20050511,220900,84.72,84.72,84.72,84.72
CADJPY,20050511,221000,84.72,84.72,84.72,84.72
CADJPY,20050511,221100,84.72,84.72,84.72,84.72
CADJPY,20050511,221200,84.72,84.73,84.71,84.71
CADJPY,20050511,221300,84.71,84.71,84.70,84.70
CADJPY,20050511,221400,84.70,84.70,84.70,84.70
CADJPY,20050511,221500,84.70,84.71,84.70,84.71
CADJPY,20050511,221600,84.71,84.71,84.69,84.69
CADJPY,20050511,221700,84.70,84.70,84.70,84.70
CADJPY,20050511,221800,84.70,84.70,84.70,84.70
CADJPY,20050511,221900,84.70,84.70,84.70,84.70
CADJPY,20050511,222000,84.70,84.70,84.70,84.70
CADJPY,20050511,222100,84.70,84.70,84.70,84.70
CADJPY,20050511,222200,84.69,84.69,84.69,84.69
CADJPY,20050511,222300,84.69,84.69,84.69,84.69
CADJPY,20050511,222400,84.69,84.69,84.69,84.69
CADJPY,20050511,222500,84.69,84.69,84.69,84.69
CADJPY,20050511,222600,84.69,84.69,84.68,84.68
CADJPY,20050511,222700,84.68,84.68,84.68,84.68
CADJPY,20050511,222800,84.68,84.69,84.68,84.69
CADJPY,20050511,222900,84.69,84.69,84.69,84.69
CADJPY,20050511,223000,84.69,84.69,84.69,84.69
CADJPY,20050511,223100,84.69,84.69,84.69,84.69
CADJPY,20050511,223200,84.69,84.69,84.69,84.69
CADJPY,20050511,223300,84.69,84.69,84.68,84.68
CADJPY,20050511,223400,84.68,84.68,84.68,84.68
CADJPY,20050511,223500,84.69,84.69,84.68,84.68
CADJPY,20050511,223600,84.68,84.68,84.67,84.67
CADJPY,20050511,223700,84.67,84.67,84.67,84.67
CADJPY,20050511,223800,84.67,84.68,84.67,84.67
CADJPY,20050511,223900,84.67,84.68,84.67,84.68
CADJPY,20050511,224000,84.68,84.68,84.68,84.68
CADJPY,20050511,224100,84.68,84.68,84.68,84.68
CADJPY,20050511,224200,84.67,84.67,84.67,84.67
CADJPY,20050511,224300,84.67,84.67,84.67,84.67
CADJPY,20050511,224400,84.67,84.68,84.67,84.68
CADJPY,20050511,224500,84.68,84.69,84.68,84.68
CADJPY,20050511,224600,84.68,84.68,84.67,84.67
CADJPY,20050511,224700,84.67,84.67,84.67,84.67
CADJPY,20050511,224800,84.67,84.68,84.67,84.68
CADJPY,20050511,224900,84.68,84.69,84.68,84.69
CADJPY,20050511,225000,84.69,84.70,84.69,84.70
CADJPY,20050511,225100,84.69,84.69,84.69,84.69
CADJPY,20050511,225200,84.69,84.69,84.69,84.69
CADJPY,20050511,225300,84.69,84.69,84.68,84.68
CADJPY,20050511,225400,84.69,84.69,84.69,84.69
CADJPY,20050511,225500,84.69,84.70,84.69,84.70
CADJPY,20050511,225600,84.70,84.70,84.70,84.70
CADJPY,20050511,225700,84.70,84.70,84.68,84.68
CADJPY,20050511,225800,84.68,84.68,84.68,84.68
CADJPY,20050511,225900,84.69,84.70,84.69,84.70
CADJPY,20050511,230000,84.69,84.69,84.69,84.69
CADJPY,20050511,230100,84.69,84.69,84.69,84.69
CADJPY,20050511,230200,84.69,84.69,84.69,84.69
CADJPY,20050511,230300,84.69,84.69,84.69,84.69
CADJPY,20050511,230400,84.69,84.69,84.69,84.69
CADJPY,20050511,230500,84.69,84.72,84.69,84.72
CADJPY,20050511,230600,84.74,84.74,84.74,84.74
CADJPY,20050511,230700,84.74,84.74,84.74,84.74
CADJPY,20050511,230800,84.74,84.75,84.74,84.75
CADJPY,20050511,230900,84.75,84.76,84.75,84.76
CADJPY,20050511,231000,84.76,84.77,84.76,84.77
CADJPY,20050511,231100,84.76,84.77,84.76,84.77
CADJPY,20050511,231200,84.78,84.78,84.77,84.77
CADJPY,20050511,231300,84.77,84.78,84.77,84.78
CADJPY,20050511,231400,84.78,84.78,84.78,84.78
CADJPY,20050511,231500,84.78,84.78,84.77,84.77
CADJPY,20050511,231600,84.77,84.77,84.77,84.77
CADJPY,20050511,231700,84.77,84.77,84.77,84.77
CADJPY,20050511,231800,84.77,84.78,84.77,84.78
CADJPY,20050511,231900,84.78,84.78,84.78,84.78
CADJPY,20050511,232000,84.78,84.78,84.77,84.77
CADJPY,20050511,232100,84.78,84.78,84.77,84.77
CADJPY,20050511,232200,84.77,84.77,84.77,84.77
CADJPY,20050511,232300,84.77,84.77,84.77,84.77
CADJPY,20050511,232400,84.77,84.77,84.77,84.77
CADJPY,20050511,232500,84.76,84.76,84.76,84.76
CADJPY,20050511,232600,84.76,84.76,84.76,84.76
CADJPY,20050511,232700,84.76,84.76,84.76,84.76
CADJPY,20050511,232800,84.76,84.76,84.75,84.75
CADJPY,20050511,232900,84.75,84.75,84.74,84.74
CADJPY,20050511,233000,84.75,84.75,84.74,84.74
CADJPY,20050511,233100,84.74,84.74,84.74,84.74
CADJPY,20050511,233200,84.74,84.74,84.74,84.74
CADJPY,20050511,233300,84.74,84.74,84.74,84.74
CADJPY,20050511,233400,84.74,84.74,84.72,84.72
CADJPY,20050511,233500,84.72,84.74,84.72,84.74
CADJPY,20050511,233600,84.74,84.74,84.73,84.73
CADJPY,20050511,233700,84.73,84.73,84.73,84.73
CADJPY,20050511,233800,84.73,84.73,84.73,84.73
CADJPY,20050511,233900,84.74,84.74,84.73,84.73
CADJPY,20050511,234000,84.73,84.74,84.73,84.74
CADJPY,20050511,234100,84.74,84.75,84.74,84.75
CADJPY,20050511,234200,84.76,84.76,84.76,84.76
CADJPY,20050511,234300,84.76,84.76,84.75,84.75
CADJPY,20050511,234400,84.75,84.75,84.75,84.75
CADJPY,20050511,234500,84.76,84.77,84.76,84.77
CADJPY,20050511,234600,84.77,84.78,84.77,84.78
CADJPY,20050511,234700,84.78,84.78,84.78,84.78
CADJPY,20050511,234800,84.78,84.79,84.78,84.79
CADJPY,20050511,234900,84.79,84.79,84.79,84.79
CADJPY,20050511,235000,84.78,84.79,84.78,84.79
CADJPY,20050511,235100,84.79,84.79,84.79,84.79
CADJPY,20050511,235200,84.79,84.79,84.79,84.79
CADJPY,20050511,235300,84.79,84.80,84.79,84.80
CADJPY,20050511,235400,84.80,84.81,84.80,84.81
CADJPY,20050511,235500,84.81,84.81,84.81,84.81
CADJPY,20050511,235600,84.81,84.81,84.81,84.81
CADJPY,20050511,235700,84.81,84.81,84.81,84.81
CADJPY,20050511,235800,84.81,84.81,84.81,84.81
CADJPY,20050511,235900,84.81,84.81,84.81,84.81
CADJPY,20050512,000000,84.81,84.81,84.80,84.80
USDUAH,20050511,000100,4.97,4.97,4.97,4.97
USDUAH,20050511,000600,4.97,4.97,4.97,4.97
USDUAH,20050511,001100,4.97,4.97,4.97,4.97
USDUAH,20050511,001600,4.97,4.97,4.97,4.97
USDUAH,20050511,002100,4.97,4.97,4.97,4.97
USDUAH,20050511,002600,4.97,4.97,4.97,4.97
USDUAH,20050511,003100,4.97,4.97,4.97,4.97
USDUAH,20050511,003600,4.97,4.97,4.97,4.97
USDUAH,20050511,004100,4.97,4.97,4.97,4.97
USDUAH,20050511,004600,4.97,4.97,4.97,4.97
USDUAH,20050511,005100,4.97,4.97,4.97,4.97
USDUAH,20050511,005600,4.97,4.97,4.97,4.97
USDUAH,20050511,010100,4.97,4.97,4.97,4.97
USDUAH,20050511,010600,4.97,4.97,4.97,4.97
USDUAH,20050511,011100,4.97,4.97,4.97,4.97
USDUAH,20050511,011600,4.97,4.97,4.97,4.97
USDUAH,20050511,012100,4.97,4.97,4.97,4.97
USDUAH,20050511,012600,4.97,4.97,4.97,4.97
USDUAH,20050511,013100,4.97,4.97,4.97,4.97
USDUAH,20050511,013600,4.97,4.97,4.97,4.97
USDUAH,20050511,014100,4.97,4.97,4.97,4.97
USDUAH,20050511,014600,4.97,4.97,4.97,4.97
USDUAH,20050511,015100,4.97,4.97,4.97,4.97
USDUAH,20050511,015600,4.97,4.97,4.97,4.97
USDUAH,20050511,020100,4.97,4.97,4.97,4.97
USDUAH,20050511,020600,4.97,4.97,4.97,4.97
USDUAH,20050511,021100,4.97,4.97,4.97,4.97
USDUAH,20050511,021600,4.97,4.97,4.97,4.97
USDUAH,20050511,022100,4.97,4.97,4.97,4.97
USDUAH,20050511,022600,4.97,4.97,4.97,4.97
USDUAH,20050511,023100,4.97,4.97,4.97,4.97
USDUAH,20050511,023600,4.97,4.97,4.97,4.97
USDUAH,20050511,024100,4.97,4.97,4.97,4.97
USDUAH,20050511,024600,4.97,4.97,4.97,4.97
USDUAH,20050511,025100,4.97,4.97,4.97,4.97
USDUAH,20050511,025600,4.97,4.97,4.97,4.97
USDUAH,20050511,030100,4.97,4.97,4.97,4.97
USDUAH,20050511,030600,4.97,4.97,4.97,4.97
USDUAH,20050511,031100,4.97,4.97,4.97,4.97
USDUAH,20050511,031600,4.97,4.97,4.97,4.97
USDUAH,20050511,032100,4.97,4.97,4.97,4.97
USDUAH,20050511,032600,4.97,4.97,4.97,4.97
USDUAH,20050511,033100,4.97,4.97,4.97,4.97
USDUAH,20050511,033600,4.97,4.97,4.97,4.97
USDUAH,20050511,034100,4.97,4.97,4.97,4.97
USDUAH,20050511,034600,4.97,4.97,4.97,4.97
USDUAH,20050511,035100,4.97,4.97,4.97,4.97
USDUAH,20050511,035600,4.97,4.97,4.97,4.97
USDUAH,20050511,040100,4.97,4.97,4.97,4.97
USDUAH,20050511,040600,4.97,4.97,4.97,4.97
USDUAH,20050511,041100,4.97,4.97,4.97,4.97
USDUAH,20050511,041600,4.97,4.97,4.97,4.97
USDUAH,20050511,042100,4.97,4.97,4.97,4.97
USDUAH,20050511,042600,4.97,4.97,4.97,4.97
USDUAH,20050511,043100,4.97,4.97,4.97,4.97
USDUAH,20050511,043600,4.97,4.97,4.97,4.97
USDUAH,20050511,044100,4.97,4.97,4.97,4.97
USDUAH,20050511,044600,4.97,4.97,4.97,4.97
USDUAH,20050511,045100,4.97,4.97,4.97,4.97
USDUAH,20050511,045600,4.97,4.97,4.97,4.97
USDUAH,20050511,050100,4.97,4.97,4.97,4.97
USDUAH,20050511,050600,4.97,4.97,4.97,4.97
USDUAH,20050511,051100,4.97,4.97,4.97,4.97
USDUAH,20050511,051600,4.97,4.97,4.97,4.97
USDUAH,20050511,052200,4.97,4.97,4.97,4.97
USDUAH,20050511,052700,4.97,4.97,4.97,4.97
USDUAH,20050511,053200,4.97,4.97,4.97,4.97
USDUAH,20050511,053700,4.97,4.97,4.97,4.97
USDUAH,20050511,054200,4.97,4.97,4.97,4.97
USDUAH,20050511,054700,4.97,4.97,4.97,4.97
USDUAH,20050511,055200,4.97,4.97,4.97,4.97
USDUAH,20050511,055700,4.97,4.97,4.97,4.97
USDUAH,20050511,060200,4.97,4.97,4.97,4.97
USDUAH,20050511,060700,4.97,4.97,4.97,4.97
USDUAH,20050511,061200,4.97,4.97,4.97,4.97
USDUAH,20050511,061700,4.97,4.97,4.97,4.97
USDUAH,20050511,062200,4.97,4.97,4.97,4.97
USDUAH,20050511,062700,4.97,4.97,4.97,4.97
USDUAH,20050511,063200,4.97,4.97,4.97,4.97
USDUAH,20050511,063700,4.97,4.97,4.97,4.97
USDUAH,20050511,064200,4.97,4.97,4.97,4.97
USDUAH,20050511,064700,4.97,4.97,4.97,4.97
USDUAH,20050511,065200,4.97,4.97,4.97,4.97
USDUAH,20050511,065700,4.97,4.97,4.97,4.97
USDUAH,20050511,070200,4.97,4.97,4.97,4.97
USDUAH,20050511,070700,4.97,4.97,4.97,4.97
USDUAH,20050511,071200,4.97,4.97,4.97,4.97
USDUAH,20050511,071700,4.97,4.97,4.97,4.97
USDUAH,20050511,072200,4.97,4.97,4.97,4.97
USDUAH,20050511,072700,4.97,4.97,4.97,4.97
USDUAH,20050511,073200,4.97,4.97,4.97,4.97
USDUAH,20050511,073700,4.97,4.97,4.97,4.97
USDUAH,20050511,074200,4.97,4.97,4.97,4.97
USDUAH,20050511,074700,4.97,4.97,4.97,4.97
USDUAH,20050511,075200,4.97,4.97,4.97,4.97
USDUAH,20050511,075700,4.97,4.97,4.97,4.97
USDUAH,20050511,080200,4.97,4.97,4.97,4.97
USDUAH,20050511,080700,4.97,4.97,4.97,4.97
USDUAH,20050511,081200,4.97,4.97,4.97,4.97
USDUAH,20050511,081700,4.97,4.97,4.97,4.97
USDUAH,20050511,082200,4.97,4.97,4.97,4.97
USDUAH,20050511,082700,4.97,4.97,4.97,4.97
USDUAH,20050511,083200,4.97,4.97,4.97,4.97
USDUAH,20050511,083700,4.97,4.97,4.97,4.97
USDUAH,20050511,084200,4.97,4.97,4.97,4.97
USDUAH,20050511,084700,4.97,4.97,4.97,4.97
USDUAH,20050511,085200,4.97,4.97,4.97,4.97
USDUAH,20050511,085700,4.97,4.97,4.97,4.97
USDUAH,20050511,090200,4.97,4.97,4.97,4.97
USDUAH,20050511,090700,4.97,4.97,4.97,4.97
USDUAH,20050511,091200,4.97,4.97,4.97,4.97
USDUAH,20050511,091700,4.97,4.97,4.97,4.97
USDUAH,20050511,092200,4.97,4.97,4.97,4.97
USDUAH,20050511,092700,4.97,4.97,4.97,4.97
USDUAH,20050511,093200,4.97,4.97,4.97,4.97
USDUAH,20050511,093700,4.97,4.97,4.97,4.97
USDUAH,20050511,094200,4.97,4.97,4.97,4.97
USDUAH,20050511,094700,4.97,4.97,4.97,4.97
USDUAH,20050511,095200,4.97,4.97,4.97,4.97
USDUAH,20050511,095700,4.97,4.97,4.97,4.97
USDUAH,20050511,100200,4.97,4.97,4.97,4.97
USDUAH,20050511,100700,4.97,4.97,4.97,4.97
USDUAH,20050511,101200,4.97,4.97,4.97,4.97
USDUAH,20050511,101700,4.97,4.97,4.97,4.97
USDUAH,20050511,102200,4.97,4.97,4.97,4.97
USDUAH,20050511,102700,4.97,4.97,4.97,4.97
USDUAH,20050511,103200,4.97,4.97,4.97,4.97
USDUAH,20050511,103700,4.97,4.97,4.97,4.97
USDUAH,20050511,104200,4.97,4.97,4.97,4.97
USDUAH,20050511,104700,4.97,4.97,4.97,4.97
USDUAH,20050511,105200,4.97,4.97,4.97,4.97
USDUAH,20050511,105700,4.97,4.97,4.97,4.97
USDUAH,20050511,110200,4.97,4.97,4.97,4.97
USDUAH,20050511,110700,4.97,4.97,4.97,4.97
USDUAH,20050511,111200,4.97,4.97,4.97,4.97
USDUAH,20050511,111700,4.97,4.97,4.97,4.97
USDUAH,20050511,112200,4.97,4.97,4.97,4.97
USDUAH,20050511,112700,4.97,4.97,4.97,4.97
USDUAH,20050511,113200,4.97,4.97,4.97,4.97
USDUAH,20050511,113700,4.97,4.97,4.97,4.97
USDUAH,20050511,114200,4.97,4.97,4.97,4.97
USDUAH,20050511,114700,4.97,4.97,4.97,4.97
USDUAH,20050511,115200,4.97,4.97,4.97,4.97
USDUAH,20050511,115700,4.97,4.97,4.97,4.97
USDUAH,20050511,120200,4.97,4.97,4.97,4.97
USDUAH,20050511,120700,4.97,4.97,4.97,4.97
USDUAH,20050511,121200,4.97,4.97,4.97,4.97
USDUAH,20050511,121700,4.97,4.97,4.97,4.97
USDUAH,20050511,122200,4.97,4.97,4.97,4.97
USDUAH,20050511,122700,4.97,4.97,4.97,4.97
USDUAH,20050511,123200,4.97,4.97,4.97,4.97
USDUAH,20050511,123700,4.97,4.97,4.97,4.97
USDUAH,20050511,124200,4.97,4.97,4.97,4.97
USDUAH,20050511,124700,4.97,4.97,4.97,4.97
USDUAH,20050511,125200,4.97,4.97,4.97,4.97
USDUAH,20050511,125700,4.97,4.97,4.97,4.97
USDUAH,20050511,130200,4.97,4.97,4.97,4.97
USDUAH,20050511,130700,4.97,4.97,4.97,4.97
USDUAH,20050511,131200,4.97,4.97,4.97,4.97
USDUAH,20050511,131700,4.97,4.97,4.97,4.97
USDUAH,20050511,132200,4.97,4.97,4.97,4.97
USDUAH,20050511,132700,4.97,4.97,4.97,4.97
USDUAH,20050511,133200,4.97,4.97,4.97,4.97
USDUAH,20050511,133700,4.97,4.97,4.97,4.97
USDUAH,20050511,134200,4.97,4.97,4.97,4.97
USDUAH,20050511,134700,4.97,4.97,4.97,4.97
USDUAH,20050511,135200,4.97,4.97,4.97,4.97
USDUAH,20050511,135700,4.97,4.97,4.97,4.97
USDUAH,20050511,140200,4.97,4.97,4.97,4.97
USDUAH,20050511,140700,4.97,4.97,4.97,4.97
USDUAH,20050511,141200,4.97,4.97,4.97,4.97
USDUAH,20050511,141700,4.97,4.97,4.97,4.97
USDUAH,20050511,142200,4.97,4.97,4.97,4.97
USDUAH,20050511,142700,4.97,4.97,4.97,4.97
USDUAH,20050511,143200,4.97,4.97,4.97,4.97
USDUAH,20050511,143700,4.97,4.97,4.97,4.97
USDUAH,20050511,144200,4.97,4.97,4.97,4.97
USDUAH,20050511,144700,4.97,4.97,4.97,4.97
USDUAH,20050511,145200,4.97,4.97,4.97,4.97
USDUAH,20050511,145700,4.97,4.97,4.97,4.97
USDUAH,20050511,150200,4.97,4.97,4.97,4.97
USDUAH,20050511,150800,4.97,4.97,4.97,4.97
USDUAH,20050511,151300,4.97,4.97,4.97,4.97
USDUAH,20050511,151800,4.97,4.97,4.97,4.97
USDUAH,20050511,152300,4.97,4.97,4.97,4.97
USDUAH,20050511,152800,4.97,4.97,4.97,4.97
USDUAH,20050511,153300,4.97,4.97,4.97,4.97
USDUAH,20050511,153800,4.97,4.97,4.97,4.97
USDUAH,20050511,154300,4.97,4.97,4.97,4.97
USDUAH,20050511,154800,4.97,4.97,4.97,4.97
USDUAH,20050511,155300,4.97,4.97,4.97,4.97
USDUAH,20050511,155800,4.97,4.97,4.97,4.97
USDUAH,20050511,160300,4.97,4.97,4.97,4.97
USDUAH,20050511,160800,4.97,4.97,4.97,4.97
USDUAH,20050511,161300,4.97,4.97,4.97,4.97
USDUAH,20050511,161800,4.97,4.97,4.97,4.97
USDUAH,20050511,162300,4.97,4.97,4.97,4.97
USDUAH,20050511,162800,4.97,4.97,4.97,4.97
USDUAH,20050511,163300,4.97,4.97,4.97,4.97
USDUAH,20050511,163800,4.97,4.97,4.97,4.97
USDUAH,20050511,164300,4.97,4.97,4.97,4.97
USDUAH,20050511,164800,4.97,4.97,4.97,4.97
USDUAH,20050511,165300,4.97,4.97,4.97,4.97
USDUAH,20050511,165800,4.97,4.97,4.97,4.97
USDUAH,20050511,170300,4.97,4.97,4.97,4.97
USDUAH,20050511,170800,4.97,4.97,4.97,4.97
USDUAH,20050511,171300,4.97,4.97,4.97,4.97
USDUAH,20050511,171800,4.97,4.97,4.97,4.97
USDUAH,20050511,172300,4.97,4.97,4.97,4.97
USDUAH,20050511,172800,4.97,4.97,4.97,4.97
USDUAH,20050511,173300,4.97,4.97,4.97,4.97
USDUAH,20050511,173800,4.97,4.97,4.97,4.97
USDUAH,20050511,174300,4.97,4.97,4.97,4.97
USDUAH,20050511,174800,4.97,4.97,4.97,4.97
USDUAH,20050511,175300,4.97,4.97,4.97,4.97
USDUAH,20050511,175800,4.97,4.97,4.97,4.97
USDUAH,20050511,180300,4.97,4.97,4.97,4.97
USDUAH,20050511,180800,4.97,4.97,4.97,4.97
USDUAH,20050511,181300,4.97,4.97,4.97,4.97
USDUAH,20050511,181800,4.97,4.97,4.97,4.97
USDUAH,20050511,182300,4.97,4.97,4.97,4.97
USDUAH,20050511,182800,4.97,4.97,4.97,4.97
USDUAH,20050511,183300,4.97,4.97,4.97,4.97
USDUAH,20050511,183800,4.97,4.97,4.97,4.97
USDUAH,20050511,184300,4.97,4.97,4.97,4.97
USDUAH,20050511,184800,4.97,4.97,4.97,4.97
USDUAH,20050511,185300,4.97,4.97,4.97,4.97
USDUAH,20050511,185800,4.97,4.97,4.97,4.97
USDUAH,20050511,190300,4.97,4.97,4.97,4.97
USDUAH,20050511,190800,4.97,4.97,4.97,4.97
USDUAH,20050511,191300,4.97,4.97,4.97,4.97
USDUAH,20050511,191800,4.97,4.97,4.97,4.97
USDUAH,20050511,192300,4.97,4.97,4.97,4.97
USDUAH,20050511,192800,4.97,4.97,4.97,4.97
USDUAH,20050511,193300,4.97,4.97,4.97,4.97
USDUAH,20050511,193800,4.97,4.97,4.97,4.97
USDUAH,20050511,194300,4.97,4.97,4.97,4.97
USDUAH,20050511,194800,4.97,4.97,4.97,4.97
USDUAH,20050511,195300,4.97,4.97,4.97,4.97
USDUAH,20050511,195800,4.97,4.97,4.97,4.97
USDUAH,20050511,200300,4.97,4.97,4.97,4.97
USDUAH,20050511,200800,4.97,4.97,4.97,4.97
USDUAH,20050511,201300,4.97,4.97,4.97,4.97
USDUAH,20050511,201800,4.97,4.97,4.97,4.97
USDUAH,20050511,202300,4.97,4.97,4.97,4.97
USDUAH,20050511,202800,4.97,4.97,4.97,4.97
USDUAH,20050511,203300,4.97,4.97,4.97,4.97
USDUAH,20050511,203800,4.97,4.97,4.97,4.97
USDUAH,20050511,204300,4.97,4.97,4.97,4.97
USDUAH,20050511,204800,4.97,4.97,4.97,4.97
USDUAH,20050511,205300,4.97,4.97,4.97,4.97
USDUAH,20050511,205800,4.97,4.97,4.97,4.97
USDUAH,20050511,210300,4.97,4.97,4.97,4.97
USDUAH,20050511,210800,4.97,4.97,4.97,4.97
USDUAH,20050511,211300,4.97,4.97,4.97,4.97
USDUAH,20050511,211800,4.97,4.97,4.97,4.97
USDUAH,20050511,212300,4.97,4.97,4.97,4.97
USDUAH,20050511,212800,4.97,4.97,4.97,4.97
USDUAH,20050511,213100,4.98,4.98,4.98,4.98
USDUAH,20050511,213600,4.98,4.98,4.98,4.98
USDUAH,20050511,214100,4.98,4.98,4.98,4.98
USDUAH,20050511,214600,4.98,4.98,4.98,4.98
USDUAH,20050511,215100,4.98,4.98,4.98,4.98
USDUAH,20050511,215600,4.98,4.98,4.98,4.98
USDUAH,20050511,220100,4.98,4.98,4.98,4.98
USDUAH,20050511,220600,4.98,4.98,4.98,4.98
USDUAH,20050511,221100,4.98,4.98,4.98,4.98
USDUAH,20050511,221600,4.98,4.98,4.98,4.98
USDUAH,20050511,222100,4.98,4.98,4.98,4.98
USDUAH,20050511,222600,4.98,4.98,4.98,4.98
USDUAH,20050511,223100,4.98,4.98,4.98,4.98
USDUAH,20050511,223600,4.98,4.98,4.98,4.98
USDUAH,20050511,224100,4.98,4.98,4.98,4.98
USDUAH,20050511,224600,4.98,4.98,4.98,4.98
USDUAH,20050511,225100,4.98,4.98,4.98,4.98
USDUAH,20050511,225600,4.98,4.98,4.98,4.98
USDUAH,20050511,230100,4.98,4.98,4.98,4.98
USDUAH,20050511,230600,4.98,4.98,4.98,4.98
USDUAH,20050511,231100,4.98,4.98,4.98,4.98
USDUAH,20050511,231600,4.98,4.98,4.98,4.98
USDUAH,20050511,232100,4.98,4.98,4.98,4.98
USDUAH,20050511,232600,4.98,4.98,4.98,4.98
USDUAH,20050511,233100,4.98,4.98,4.98,4.98
USDUAH,20050511,233600,4.98,4.98,4.98,4.98
USDUAH,20050511,234100,4.98,4.98,4.98,4.98
USDUAH,20050511,234600,4.98,4.98,4.98,4.98
USDUAH,20050511,235100,4.98,4.98,4.98,4.98
USDUAH,20050511,235600,4.98,4.98,4.98,4.98
WTIUSD,20050511,000200,51.78,51.80,51.78,51.79
WTIUSD,20050511,000400,51.80,51.80,51.78,51.80
WTIUSD,20050511,000800,51.80,51.80,51.78,51.78
WTIUSD,20050511,001700,51.79,51.79,51.78,51.78
WTIUSD,20050511,002700,51.79,51.89,51.79,51.89
WTIUSD,20050511,004600,51.78,51.79,51.78,51.79
WTIUSD,20050511,005200,51.79,51.80,51.79,51.80
WTIUSD,20050511,010100,51.80,51.80,51.79,51.79
WTIUSD,20050511,010500,51.78,51.80,51.78,51.79
WTIUSD,20050511,010600,51.88,51.88,51.78,51.78
WTIUSD,20050511,010700,51.88,51.90,51.88,51.90
WTIUSD,20050511,010800,51.88,51.90,51.88,51.90
WTIUSD,20050511,011100,51.89,51.90,51.88,51.88
WTIUSD,20050511,011200,51.90,51.90,51.88,51.88
WTIUSD,20050511,011400,51.88,51.90,51.88,51.90
WTIUSD,20050511,011500,51.80,51.80,51.79,51.79
WTIUSD,20050511,011700,51.80,51.80,51.79,51.79
WTIUSD,20050511,011800,51.79,51.80,51.78,51.78
WTIUSD,20050511,012100,51.80,51.80,51.80,51.80
WTIUSD,20050511,012200,51.78,51.79,51.78,51.79
WTIUSD,20050511,012300,51.70,51.70,51.69,51.69
WTIUSD,20050511,012600,51.78,51.79,51.78,51.78
WTIUSD,20050511,012800,51.78,51.79,51.78,51.78
WTIUSD,20050511,013200,51.70,51.79,51.70,51.78
WTIUSD,20050511,014000,51.70,51.70,51.68,51.69
WTIUSD,20050511,014100,51.80,51.80,51.80,51.80
WTIUSD,20050511,014200,51.69,51.70,51.69,51.69
WTIUSD,20050511,014300,51.80,51.80,51.78,51.78
WTIUSD,20050511,014400,51.79,51.79,51.78,51.78
WTIUSD,20050511,014500,51.68,51.68,51.68,51.68
WTIUSD,20050511,014700,51.69,51.69,51.68,51.68
WTIUSD,20050511,015100,51.69,51.69,51.68,51.69
WTIUSD,20050511,015400,51.80,51.80,51.69,51.70
WTIUSD,20050511,015500,51.78,51.78,51.78,51.78
WTIUSD,20050511,015600,51.78,51.80,51.78,51.80
WTIUSD,20050511,020100,51.70,51.70,51.68,51.70
WTIUSD,20050511,020200,51.70,51.70,51.68,51.68
WTIUSD,20050511,020300,51.68,51.69,51.68,51.69
WTIUSD,20050511,020600,51.69,51.70,51.69,51.70
WTIUSD,20050511,021100,51.70,51.70,51.68,51.68
WTIUSD,20050511,021300,51.68,51.70,51.68,51.70
WTIUSD,20050511,021500,51.68,51.79,51.68,51.68
WTIUSD,20050511,022200,51.70,51.70,51.70,51.70
WTIUSD,20050511,022400,51.69,51.69,51.68,51.68
WTIUSD,20050511,022600,51.68,51.69,51.68,51.69
WTIUSD,20050511,022700,51.70,51.70,51.68,51.70
WTIUSD,20050511,023500,51.68,51.70,51.68,51.70
WTIUSD,20050511,023900,51.70,51.70,51.69,51.69
WTIUSD,20050511,024100,51.68,51.69,51.68,51.68
WTIUSD,20050511,024300,51.69,51.69,51.69,51.69
WTIUSD,20050511,025600,51.69,51.70,51.69,51.70
WTIUSD,20050511,025900,51.68,51.70,51.68,51.70
WTIUSD,20050511,030000,51.68,51.69,51.68,51.69
WTIUSD,20050511,030200,51.69,51.70,51.69,51.70
WTIUSD,20050511,030300,51.70,51.70,51.69,51.70
WTIUSD,20050511,030400,51.69,51.70,51.69,51.70
WTIUSD,20050511,030500,51.68,51.70,51.68,51.69
WTIUSD,20050511,030900,51.69,51.70,51.69,51.70
WTIUSD,20050511,031200,51.70,51.70,51.70,51.70
WTIUSD,20050511,031500,51.69,51.69,51.69,51.69
WTIUSD,20050511,031700,51.70,51.70,51.69,51.69
WTIUSD,20050511,032100,51.68,51.70,51.68,51.69
WTIUSD,20050511,032200,51.68,51.68,51.68,51.68
WTIUSD,20050511,032300,51.68,51.70,51.68,51.70
WTIUSD,20050511,032500,51.68,51.69,51.68,51.68
WTIUSD,20050511,032600,51.70,51.70,51.69,51.70
WTIUSD,20050511,032700,51.70,51.70,51.68,51.68
WTIUSD,20050511,034200,51.70,51.70,51.69,51.69
WTIUSD,20050511,034600,51.69,51.70,51.69,51.70
WTIUSD,20050511,034700,51.80,51.80,51.78,51.78
WTIUSD,20050511,034900,51.78,51.80,51.78,51.80
WTIUSD,20050511,035200,51.78,51.79,51.78,51.78
WTIUSD,20050511,035300,51.80,51.80,51.78,51.78
WTIUSD,20050511,035400,51.79,51.80,51.79,51.80
WTIUSD,20050511,040200,51.79,51.80,51.79,51.80
WTIUSD,20050511,040300,51.80,51.80,51.79,51.79
WTIUSD,20050511,041100,51.80,51.80,51.79,51.79
WTIUSD,20050511,043200,51.80,51.80,51.79,51.79
WTIUSD,20050511,043300,51.78,51.80,51.78,51.80
WTIUSD,20050511,043400,51.79,51.79,51.78,51.78
WTIUSD,20050511,043700,51.70,51.70,51.69,51.69
WTIUSD,20050511,045200,51.79,51.80,51.79,51.79
WTIUSD,20050511,045800,51.68,51.69,51.68,51.68
WTIUSD,20050511,051800,51.69,51.70,51.69,51.70
WTIUSD,20050511,052900,51.78,51.80,51.78,51.80
WTIUSD,20050511,053400,51.78,51.78,51.78,51.78
WTIUSD,20050511,053500,51.70,51.79,51.69,51.78
WTIUSD,20050511,054000,51.78,51.80,51.78,51.80
WTIUSD,20050511,054600,51.80,51.80,51.80,51.80
WTIUSD,20050511,062300,51.78,51.79,51.78,51.78
WTIUSD,20050511,062400,51.78,51.80,51.78,51.80
WTIUSD,20050511,062700,51.80,51.80,51.79,51.79
WTIUSD,20050511,063400,51.80,51.80,51.79,51.79
WTIUSD,20050511,063500,51.78,51.78,51.78,51.78
WTIUSD,20050511,064300,51.68,51.70,51.68,51.70
WTIUSD,20050511,064400,51.68,51.70,51.68,51.70
WTIUSD,20050511,064700,51.69,51.70,51.69,51.70
WTIUSD,20050511,064800,51.68,51.70,51.68,51.70
WTIUSD,20050511,065100,51.70,51.70,51.69,51.70
WTIUSD,20050511,065500,51.79,51.79,51.78,51.78
WTIUSD,20050511,065900,51.70,51.70,51.69,51.69
WTIUSD,20050511,070300,51.68,51.78,51.68,51.78
WTIUSD,20050511,070700,51.80,51.80,51.79,51.79
WTIUSD,20050511,072000,51.78,51.80,51.78,51.79
WTIUSD,20050511,072200,51.80,51.80,51.78,51.78
WTIUSD,20050511,073100,51.79,51.79,51.79,51.79
WTIUSD,20050511,080600,51.80,51.80,51.80,51.80
WTIUSD,20050511,081400,51.69,51.70,51.68,51.70
WTIUSD,20050511,081700,51.78,51.80,51.78,51.80
WTIUSD,20050511,081900,51.80,51.80,51.80,51.80
WTIUSD,20050511,082000,51.78,51.78,51.78,51.78
WTIUSD,20050511,082300,51.78,51.80,51.78,51.79
WTIUSD,20050511,083000,51.78,51.80,51.78,51.80
WTIUSD,20050511,083200,51.79,51.79,51.79,51.79
WTIUSD,20050511,083300,51.79,51.90,51.79,51.90
WTIUSD,20050511,083400,51.88,51.89,51.88,51.88
WTIUSD,20050511,083500,51.89,51.90,51.88,51.89
WTIUSD,20050511,083600,51.89,51.89,51.89,51.89
WTIUSD,20050511,083700,51.88,51.90,51.88,51.90
WTIUSD,20050511,083800,51.90,52.00,51.90,52.00
WTIUSD,20050511,083900,51.89,52.00,51.88,51.99
WTIUSD,20050511,084100,51.99,52.00,51.99,52.00
WTIUSD,20050511,084200,51.88,51.89,51.88,51.89
WTIUSD,20050511,084600,51.89,51.89,51.89,51.89
WTIUSD,20050511,084800,51.89,51.89,51.89,51.89
WTIUSD,20050511,085300,51.90,51.90,51.88,51.90
WTIUSD,20050511,085500,51.89,51.89,51.88,51.89
WTIUSD,20050511,085600,51.89,51.89,51.88,51.88
WTIUSD,20050511,085900,51.89,51.89,51.89,51.89
WTIUSD,20050511,090000,51.89,51.89,51.79,51.79
WTIUSD,20050511,090100,51.80,51.80,51.78,51.78
WTIUSD,20050511,090200,51.80,51.80,51.78,51.80
WTIUSD,20050511,090400,51.80,51.80,51.78,51.78
WTIUSD,20050511,090500,51.79,51.80,51.79,51.80
WTIUSD,20050511,090600,51.78,51.79,51.78,51.79
WTIUSD,20050511,090700,51.80,51.80,51.78,51.80
WTIUSD,20050511,090900,51.78,51.79,51.78,51.79
WTIUSD,20050511,091000,51.80,51.80,51.79,51.79
WTIUSD,20050511,091100,51.69,51.69,51.68,51.68
WTIUSD,20050511,091200,51.80,51.80,51.79,51.79
WTIUSD,20050511,092100,51.68,51.70,51.68,51.69
WTIUSD,20050511,092200,51.68,51.68,51.68,51.68
WTIUSD,20050511,092300,51.68,51.69,51.68,51.68
WTIUSD,20050511,092400,51.70,51.70,51.68,51.70
WTIUSD,20050511,092500,51.68,51.68,51.68,51.68
WTIUSD,20050511,092600,51.69,51.69,51.58,51.58
WTIUSD,20050511,092700,51.59,51.60,51.58,51.58
WTIUSD,20050511,092800,51.68,51.69,51.59,51.60
WTIUSD,20050511,092900,51.60,51.69,51.60,51.60
WTIUSD,20050511,093000,51.58,51.60,51.58,51.59
WTIUSD,20050511,093100,51.60,51.60,51.58,51.59
WTIUSD,20050511,093200,51.58,51.59,51.49,51.58
WTIUSD,20050511,093300,51.49,51.50,51.49,51.50
WTIUSD,20050511,093400,51.50,51.50,51.48,51.48
WTIUSD,20050511,093700,51.50,51.50,51.49,51.50
WTIUSD,20050511,093800,51.50,51.50,51.48,51.50
WTIUSD,20050511,094400,51.59,51.60,51.58,51.60
WTIUSD,20050511,094500,51.58,51.59,51.58,51.59
WTIUSD,20050511,094600,51.58,51.58,51.48,51.48
WTIUSD,20050511,094700,51.48,51.50,51.48,51.50
WTIUSD,20050511,094800,51.50,51.60,51.49,51.49
WTIUSD,20050511,094900,51.48,51.49,51.48,51.48
WTIUSD,20050511,095000,51.50,51.50,51.49,51.50
WTIUSD,20050511,095100,51.50,51.50,51.49,51.49
WTIUSD,20050511,095200,51.49,51.49,51.49,51.49
WTIUSD,20050511,095300,51.48,51.49,51.48,51.49
WTIUSD,20050511,095400,51.48,51.49,51.48,51.48
WTIUSD,20050511,095900,51.58,51.60,51.58,51.59
WTIUSD,20050511,100200,51.60,51.60,51.60,51.60
WTIUSD,20050511,100300,51.60,51.68,51.59,51.68
WTIUSD,20050511,100500,51.59,51.60,51.58,51.58
WTIUSD,20050511,100600,51.58,51.60,51.58,51.60
WTIUSD,20050511,100700,51.59,51.59,51.49,51.49
WTIUSD,20050511,100800,51.49,51.50,51.49,51.49
WTIUSD,20050511,100900,51.50,51.50,51.48,51.49
WTIUSD,20050511,101000,51.48,51.59,51.48,51.50
WTIUSD,20050511,101100,51.49,51.49,51.48,51.49
WTIUSD,20050511,101200,51.48,51.50,51.48,51.50
WTIUSD,20050511,101300,51.50,51.50,51.48,51.49
WTIUSD,20050511,101400,51.50,51.50,51.48,51.50
WTIUSD,20050511,101500,51.48,51.49,51.48,51.49
WTIUSD,20050511,101800,51.49,51.49,51.48,51.49
WTIUSD,20050511,101900,51.48,51.50,51.48,51.50
WTIUSD,20050511,102000,51.49,51.50,51.49,51.50
WTIUSD,20050511,102700,51.48,51.49,51.48,51.48
WTIUSD,20050511,102900,51.49,51.50,51.49,51.50
WTIUSD,20050511,103000,51.48,51.50,51.48,51.48
WTIUSD,20050511,103100,51.50,51.50,51.49,51.50
WTIUSD,20050511,103200,51.48,51.49,51.39,51.39
WTIUSD,20050511,103300,51.39,51.39,51.38,51.38
WTIUSD,20050511,103400,51.48,51.50,51.40,51.50
WTIUSD,20050511,103500,51.38,51.38,51.38,51.38
WTIUSD,20050511,103600,51.38,51.38,51.38,51.38
WTIUSD,20050511,103700,51.39,51.40,51.38,51.38
WTIUSD,20050511,103800,51.40,51.40,51.38,51.39
WTIUSD,20050511,103900,51.39,51.39,51.28,51.29
WTIUSD,20050511,104400,51.38,51.38,51.38,51.38
WTIUSD,20050511,104500,51.38,51.40,51.38,51.39
WTIUSD,20050511,104600,51.38,51.39,51.38,51.39
WTIUSD,20050511,104700,51.38,51.38,51.28,51.28
WTIUSD,20050511,104800,51.38,51.40,51.38,51.39
WTIUSD,20050511,104900,51.40,51.40,51.30,51.30
WTIUSD,20050511,105000,51.29,51.30,51.29,51.30
WTIUSD,20050511,105100,51.28,51.29,51.28,51.29
WTIUSD,20050511,105200,51.29,51.30,51.19,51.20
WTIUSD,20050511,105300,51.19,51.29,51.18,51.28
WTIUSD,20050511,105400,51.28,51.29,51.28,51.29
WTIUSD,20050511,105600,51.29,51.30,51.28,51.29
WTIUSD,20050511,105900,51.30,51.30,51.30,51.30
WTIUSD,20050511,110000,51.29,51.40,51.28,51.39
WTIUSD,20050511,110100,51.38,51.38,51.38,51.38
WTIUSD,20050511,110300,51.39,51.39,51.38,51.38
WTIUSD,20050511,110400,51.38,51.39,51.38,51.39
WTIUSD,20050511,110500,51.40,51.40,51.40,51.40
WTIUSD,20050511,110700,51.39,51.40,51.38,51.38
WTIUSD,20050511,110800,51.40,51.40,51.39,51.39
WTIUSD,20050511,110900,51.40,51.40,51.38,51.39
WTIUSD,20050511,111200,51.40,51.40,51.38,51.38
WTIUSD,20050511,111300,51.38,51.39,51.38,51.39
WTIUSD,20050511,111400,51.40,51.40,51.38,51.38
WTIUSD,20050511,111700,51.28,51.29,51.28,51.29
WTIUSD,20050511,112000,51.40,51.40,51.38,51.38
WTIUSD,20050511,112100,51.39,51.39,51.38,51.38
WTIUSD,20050511,112200,51.38,51.40,51.38,51.40
WTIUSD,20050511,112300,51.40,51.40,51.39,51.39
WTIUSD,20050511,112400,51.40,51.40,51.38,51.39
WTIUSD,20050511,112500,51.38,51.40,51.38,51.39
WTIUSD,20050511,112600,51.39,51.39,51.38,51.38
WTIUSD,20050511,112700,51.40,51.40,51.39,51.39
WTIUSD,20050511,112800,51.38,51.39,51.38,51.39
WTIUSD,20050511,112900,51.38,51.40,51.38,51.40
WTIUSD,20050511,113000,51.40,51.40,51.38,51.38
WTIUSD,20050511,113200,51.38,51.40,51.38,51.40
WTIUSD,20050511,113300,51.39,51.39,51.38,51.39
WTIUSD,20050511,113400,51.39,51.39,51.38,51.38
WTIUSD,20050511,113600,51.39,51.39,51.38,51.38
WTIUSD,20050511,113700,51.40,51.49,51.40,51.49
WTIUSD,20050511,113900,51.50,51.50,51.48,51.48
WTIUSD,20050511,114300,51.48,51.50,51.48,51.48
WTIUSD,20050511,114400,51.50,51.50,51.49,51.49
WTIUSD,20050511,114600,51.49,51.49,51.49,51.49
WTIUSD,20050511,114900,51.49,51.50,51.49,51.49
WTIUSD,20050511,115100,51.48,51.49,51.48,51.48
WTIUSD,20050511,115200,51.49,51.50,51.48,51.50
WTIUSD,20050511,115300,51.50,51.50,51.48,51.48
WTIUSD,20050511,115400,51.48,51.49,51.48,51.48
WTIUSD,20050511,120000,51.49,51.50,51.49,51.50
WTIUSD,20050511,120100,51.48,51.50,51.48,51.50
WTIUSD,20050511,120200,51.50,51.50,51.38,51.38
WTIUSD,20050511,120300,51.38,51.40,51.38,51.40
WTIUSD,20050511,120500,51.38,51.39,51.38,51.39
WTIUSD,20050511,120600,51.38,51.48,51.38,51.38
WTIUSD,20050511,120700,51.50,51.50,51.48,51.48
WTIUSD,20050511,120900,51.50,51.50,51.50,51.50
WTIUSD,20050511,121200,51.48,51.50,51.48,51.48
WTIUSD,20050511,121600,51.49,51.49,51.48,51.49
WTIUSD,20050511,121900,51.50,51.50,51.48,51.49
WTIUSD,20050511,122000,51.49,51.50,51.49,51.50
WTIUSD,20050511,122100,51.49,51.50,51.49,51.50
WTIUSD,20050511,122200,51.49,51.50,51.48,51.48
WTIUSD,20050511,122300,51.48,51.50,51.48,51.50
WTIUSD,20050511,122800,51.50,51.50,51.49,51.49
WTIUSD,20050511,122900,51.48,51.60,51.48,51.59
WTIUSD,20050511,123000,51.59,51.59,51.58,51.58
WTIUSD,20050511,123400,51.48,51.59,51.48,51.59
WTIUSD,20050511,123500,51.58,51.59,51.58,51.59
WTIUSD,20050511,123600,51.59,51.60,51.59,51.60
WTIUSD,20050511,123800,51.59,51.60,51.59,51.60
WTIUSD,20050511,124000,51.58,51.59,51.58,51.58
WTIUSD,20050511,124100,51.59,51.60,51.58,51.58
WTIUSD,20050511,124200,51.60,51.60,51.60,51.60
WTIUSD,20050511,124300,51.58,51.59,51.58,51.59
WTIUSD,20050511,124600,51.58,51.59,51.58,51.59
WTIUSD,20050511,124800,51.50,51.50,51.48,51.48
WTIUSD,20050511,124900,51.50,51.50,51.48,51.50
WTIUSD,20050511,125000,51.49,51.49,51.48,51.48
WTIUSD,20050511,125100,51.48,51.48,51.48,51.48
WTIUSD,20050511,125200,51.50,51.50,51.49,51.49
WTIUSD,20050511,125300,51.49,51.49,51.49,51.49
WTIUSD,20050511,125400,51.48,51.50,51.48,51.50
WTIUSD,20050511,125500,51.48,51.50,51.48,51.48
WTIUSD,20050511,125600,51.50,51.50,51.50,51.50
WTIUSD,20050511,125700,51.48,51.60,51.48,51.48
WTIUSD,20050511,125800,51.60,51.60,51.49,51.60
WTIUSD,20050511,130000,51.50,51.50,51.48,51.48
WTIUSD,20050511,130100,51.60,51.60,51.58,51.60
WTIUSD,20050511,130200,51.59,51.59,51.58,51.58
WTIUSD,20050511,130300,51.58,51.58,51.58,51.58
WTIUSD,20050511,130500,51.49,51.50,51.49,51.50
WTIUSD,20050511,130800,51.59,51.59,51.50,51.50
WTIUSD,20050511,130900,51.50,51.60,51.49,51.59
WTIUSD,20050511,131000,51.59,51.59,51.48,51.49
WTIUSD,20050511,131100,51.50,51.50,51.48,51.48
WTIUSD,20050511,131200,51.48,51.49,51.48,51.49
WTIUSD,20050511,131300,51.50,51.50,51.48,51.48
WTIUSD,20050511,131400,51.49,51.49,51.48,51.49
WTIUSD,20050511,131500,51.49,51.49,51.48,51.48
WTIUSD,20050511,131600,51.50,51.50,51.48,51.48
WTIUSD,20050511,131700,51.50,51.50,51.48,51.49
WTIUSD,20050511,131800,51.50,51.50,51.48,51.50
WTIUSD,20050511,132000,51.49,51.49,51.38,51.38
WTIUSD,20050511,132100,51.48,51.50,51.48,51.50
WTIUSD,20050511,132400,51.50,51.50,51.49,51.50
WTIUSD,20050511,132600,51.38,51.38,51.38,51.38
WTIUSD,20050511,132700,51.39,51.40,51.39,51.40
WTIUSD,20050511,132800,51.50,51.50,51.48,51.49
WTIUSD,20050511,132900,51.50,51.50,51.48,51.48
WTIUSD,20050511,133000,51.39,51.40,51.38,51.40
WTIUSD,20050511,133100,51.49,51.49,51.49,51.49
WTIUSD,20050511,133300,51.39,51.40,51.39,51.40
WTIUSD,20050511,133400,51.38,51.39,51.38,51.38
WTIUSD,20050511,133500,51.40,51.40,51.38,51.38
WTIUSD,20050511,133600,51.48,51.50,51.48,51.50
WTIUSD,20050511,133700,51.48,51.49,51.48,51.48
WTIUSD,20050511,133800,51.48,51.50,51.48,51.50
WTIUSD,20050511,133900,51.49,51.50,51.38,51.40
WTIUSD,20050511,134000,51.40,51.40,51.38,51.38
WTIUSD,20050511,134100,51.49,51.50,51.39,51.39
WTIUSD,20050511,134200,51.40,51.40,51.38,51.40
WTIUSD,20050511,134300,51.39,51.39,51.38,51.38
WTIUSD,20050511,134400,51.38,51.40,51.38,51.40
WTIUSD,20050511,134500,51.38,51.39,51.38,51.39
WTIUSD,20050511,134600,51.38,51.39,51.38,51.39
WTIUSD,20050511,134700,51.40,51.40,51.39,51.40
WTIUSD,20050511,134800,51.38,51.40,51.38,51.38
WTIUSD,20050511,134900,51.39,51.40,51.38,51.40
WTIUSD,20050511,135000,51.39,51.40,51.39,51.39
WTIUSD,20050511,135100,51.39,51.39,51.38,51.39
WTIUSD,20050511,135200,51.40,51.40,51.39,51.40
WTIUSD,20050511,135300,51.39,51.40,51.39,51.40
WTIUSD,20050511,135400,51.40,51.40,51.38,51.38
WTIUSD,20050511,135500,51.39,51.40,51.38,51.40
WTIUSD,20050511,135600,51.38,51.39,51.28,51.28
WTIUSD,20050511,135800,51.38,51.38,51.38,51.38
WTIUSD,20050511,140000,51.38,51.39,51.38,51.38
WTIUSD,20050511,140200,51.38,51.38,51.28,51.38
WTIUSD,20050511,140300,51.39,51.40,51.38,51.38
WTIUSD,20050511,140400,51.38,51.39,51.28,51.39
WTIUSD,20050511,140500,51.39,51.39,51.39,51.39
WTIUSD,20050511,140600,51.38,51.39,51.38,51.39
WTIUSD,20050511,140700,51.38,51.39,51.38,51.39
WTIUSD,20050511,140800,51.40,51.40,51.40,51.40
WTIUSD,20050511,140900,51.39,51.39,51.38,51.38
WTIUSD,20050511,141100,51.38,51.40,51.38,51.40
WTIUSD,20050511,141200,51.30,51.40,51.29,51.29
WTIUSD,20050511,141300,51.28,51.30,51.28,51.29
WTIUSD,20050511,141400,51.29,51.38,51.29,51.38
WTIUSD,20050511,141500,51.39,51.40,51.29,51.29
WTIUSD,20050511,141600,51.30,51.30,51.29,51.29
WTIUSD,20050511,141700,51.30,51.30,51.28,51.28
WTIUSD,20050511,141800,51.28,51.30,51.28,51.29
WTIUSD,20050511,142100,51.29,51.30,51.28,51.29
WTIUSD,20050511,142200,51.28,51.29,51.28,51.28
WTIUSD,20050511,142300,51.30,51.40,51.29,51.40
WTIUSD,20050511,142400,51.38,51.38,51.38,51.38
WTIUSD,20050511,142500,51.38,51.39,51.30,51.39
WTIUSD,20050511,142600,51.38,51.39,51.38,51.39
WTIUSD,20050511,142700,51.39,51.40,51.39,51.40
WTIUSD,20050511,142800,51.38,51.39,51.38,51.39
WTIUSD,20050511,142900,51.30,51.30,51.28,51.28
WTIUSD,20050511,150000,51.39,51.48,51.38,51.38
WTIUSD,20050511,150100,51.48,51.49,51.39,51.39
WTIUSD,20050511,150400,51.50,51.50,51.38,51.39
WTIUSD,20050511,150500,51.29,51.49,51.28,51.38
WTIUSD,20050511,150600,51.39,51.39,51.30,51.38
WTIUSD,20050511,150700,51.39,51.48,51.38,51.38
WTIUSD,20050511,150800,51.50,51.50,51.39,51.39
WTIUSD,20050511,150900,51.49,51.50,51.39,51.39
WTIUSD,20050511,151000,51.38,51.48,51.38,51.39
WTIUSD,20050511,151100,51.38,51.39,51.28,51.39
WTIUSD,20050511,151200,51.28,51.40,51.28,51.38
WTIUSD,20050511,151300,51.40,51.40,51.29,51.38
WTIUSD,20050511,151400,51.40,51.40,51.28,51.28
WTIUSD,20050511,151500,51.29,51.39,51.29,51.39
WTIUSD,20050511,151600,51.38,51.40,51.29,51.30
WTIUSD,20050511,151700,51.28,51.40,51.28,51.40
WTIUSD,20050511,151800,51.39,51.39,51.30,51.38
WTIUSD,20050511,151900,51.40,51.40,51.29,51.39
WTIUSD,20050511,152000,51.28,51.40,51.28,51.40
WTIUSD,20050511,152100,51.30,51.40,51.29,51.29
WTIUSD,20050511,152200,51.30,51.30,51.28,51.29
WTIUSD,20050511,152300,51.30,51.30,51.29,51.30
WTIUSD,20050511,152400,51.28,51.30,51.28,51.30
WTIUSD,20050511,152500,51.39,51.40,51.28,51.28
WTIUSD,20050511,152600,51.40,51.49,51.28,51.38
WTIUSD,20050511,152700,51.40,51.40,51.29,51.30
WTIUSD,20050511,152800,51.40,51.40,51.28,51.30
WTIUSD,20050511,152900,51.30,51.40,51.10,51.20
WTIUSD,20050511,153000,51.18,51.18,50.88,51.00
WTIUSD,20050511,153100,51.00,51.29,50.89,51.19
WTIUSD,20050511,153200,51.18,51.49,51.18,51.29
WTIUSD,20050511,153300,51.30,51.50,51.28,51.39
WTIUSD,20050511,153400,51.38,51.50,51.38,51.40
WTIUSD,20050511,153500,51.50,51.50,51.39,51.39
WTIUSD,20050511,153600,51.38,51.40,51.38,51.39
WTIUSD,20050511,153700,51.38,51.38,51.28,51.30
WTIUSD,20050511,153800,51.30,51.38,51.09,51.30
WTIUSD,20050511,153900,51.09,51.30,51.00,51.08
WTIUSD,20050511,154000,51.09,51.18,50.98,51.09
WTIUSD,20050511,154100,51.18,51.29,51.18,51.19
WTIUSD,20050511,154200,51.30,51.30,51.19,51.28
WTIUSD,20050511,154300,51.28,51.39,51.28,51.38
WTIUSD,20050511,154400,51.38,51.50,51.30,51.48
WTIUSD,20050511,154500,51.48,51.48,51.40,51.40
WTIUSD,20050511,154600,51.40,51.40,51.39,51.39
WTIUSD,20050511,154700,51.39,51.39,51.38,51.38
WTIUSD,20050511,154800,51.40,51.59,51.40,51.49
WTIUSD,20050511,154900,51.60,51.60,51.38,51.58
WTIUSD,20050511,155000,51.40,51.49,51.39,51.49
WTIUSD,20050511,155100,51.49,51.50,51.38,51.48
WTIUSD,20050511,155200,51.48,51.60,51.48,51.60
WTIUSD,20050511,155300,51.58,51.80,51.58,51.80
WTIUSD,20050511,155400,51.80,51.80,51.79,51.79
WTIUSD,20050511,155500,51.69,51.79,51.60,51.68
WTIUSD,20050511,155600,51.58,51.70,51.58,51.69
WTIUSD,20050511,155700,51.70,51.70,51.50,51.60
WTIUSD,20050511,155800,51.69,51.70,51.58,51.60
WTIUSD,20050511,155900,51.58,51.59,51.58,51.58
WTIUSD,20050511,160000,51.60,51.60,51.48,51.49
WTIUSD,20050511,160100,51.60,51.68,51.40,51.49
WTIUSD,20050511,160200,51.50,51.58,51.40,51.50
WTIUSD,20050511,160300,51.59,51.60,51.48,51.48
WTIUSD,20050511,160400,51.59,51.59,51.50,51.50
WTIUSD,20050511,160500,51.60,51.60,51.48,51.48
WTIUSD,20050511,160600,51.50,51.59,51.48,51.48
WTIUSD,20050511,160700,51.49,51.50,51.40,51.50
WTIUSD,20050511,160800,51.39,51.50,51.39,51.48
WTIUSD,20050511,160900,51.50,51.50,51.40,51.49
WTIUSD,20050511,161000,51.38,51.39,51.38,51.39
WTIUSD,20050511,161100,51.48,51.50,51.38,51.39
WTIUSD,20050511,161200,51.40,51.40,51.29,51.40
WTIUSD,20050511,161300,51.38,51.49,51.38,51.49
WTIUSD,20050511,161400,51.50,51.50,51.49,51.50
WTIUSD,20050511,161500,51.50,51.50,51.40,51.49
WTIUSD,20050511,161600,51.48,51.48,51.38,51.40
WTIUSD,20050511,161700,51.39,51.40,51.29,51.30
WTIUSD,20050511,161800,51.28,51.40,51.28,51.28
WTIUSD,20050511,162000,51.40,51.48,51.38,51.38
WTIUSD,20050511,162100,51.50,51.50,51.49,51.50
WTIUSD,20050511,162200,51.49,51.50,51.49,51.49
WTIUSD,20050511,162300,51.48,51.58,51.48,51.50
WTIUSD,20050511,162400,51.48,51.60,51.38,51.60
WTIUSD,20050511,162500,51.39,51.60,51.39,51.59
WTIUSD,20050511,162600,51.50,51.60,51.48,51.60
WTIUSD,20050511,162700,51.59,51.59,51.39,51.49
WTIUSD,20050511,162800,51.48,51.50,51.38,51.39
WTIUSD,20050511,162900,51.39,51.49,51.38,51.48
WTIUSD,20050511,163000,51.50,51.50,51.38,51.49
WTIUSD,20050511,163100,51.49,51.49,51.49,51.49
WTIUSD,20050511,163200,51.48,51.50,51.39,51.50
WTIUSD,20050511,163300,51.39,51.49,51.38,51.48
WTIUSD,20050511,163400,51.38,51.50,51.38,51.50
WTIUSD,20050511,163500,51.49,51.49,51.38,51.49
WTIUSD,20050511,163600,51.48,51.60,51.48,51.60
WTIUSD,20050511,163700,51.59,51.60,51.48,51.59
WTIUSD,20050511,163800,51.59,51.59,51.48,51.49
WTIUSD,20050511,163900,51.59,51.60,51.48,51.59
WTIUSD,20050511,164000,51.68,51.70,51.58,51.70
WTIUSD,20050511,164100,51.69,51.69,51.50,51.50
WTIUSD,20050511,164200,51.69,51.70,51.50,51.59
WTIUSD,20050511,164300,51.48,51.60,51.48,51.58
WTIUSD,20050511,164400,51.58,51.59,51.48,51.49
WTIUSD,20050511,164500,51.50,51.60,51.50,51.58
WTIUSD,20050511,164600,51.49,51.60,51.48,51.58
WTIUSD,20050511,164700,51.58,51.58,51.50,51.58
WTIUSD,20050511,164800,51.48,51.60,51.48,51.58
WTIUSD,20050511,164900,51.50,51.60,51.48,51.60
WTIUSD,20050511,165000,51.48,51.50,51.48,51.49
WTIUSD,20050511,165100,51.48,51.49,51.48,51.49
WTIUSD,20050511,165200,51.59,51.60,51.49,51.50
WTIUSD,20050511,165300,51.48,51.49,51.48,51.48
WTIUSD,20050511,165400,51.59,51.59,51.58,51.58
WTIUSD,20050511,165500,51.60,51.60,51.59,51.60
WTIUSD,20050511,165600,51.59,51.59,51.58,51.58
WTIUSD,20050511,165700,51.70,51.70,51.68,51.68
WTIUSD,20050511,165800,51.60,51.60,51.59,51.59
WTIUSD,20050511,165900,51.60,51.60,51.48,51.48
WTIUSD,20050511,170000,51.58,51.60,51.58,51.58
WTIUSD,20050511,170200,51.48,51.60,51.48,51.49
WTIUSD,20050511,170300,51.50,51.50,51.38,51.38
WTIUSD,20050511,170400,51.50,51.50,51.30,51.30
WTIUSD,20050511,170500,51.38,51.49,51.38,51.49
WTIUSD,20050511,170600,51.50,51.59,51.50,51.58
WTIUSD,20050511,170700,51.60,51.70,51.58,51.70
WTIUSD,20050511,170800,51.70,51.70,51.39,51.39
WTIUSD,20050511,170900,51.59,51.70,51.38,51.60
WTIUSD,20050511,171000,51.58,51.60,51.39,51.39
WTIUSD,20050511,171100,51.58,51.59,51.39,51.48
WTIUSD,20050511,171200,51.49,51.59,51.48,51.58
WTIUSD,20050511,171300,51.59,51.60,51.50,51.50
WTIUSD,20050511,171400,51.59,51.60,51.40,51.59
WTIUSD,20050511,171500,51.59,51.59,51.39,51.59
WTIUSD,20050511,171600,51.48,51.50,51.38,51.38
WTIUSD,20050511,171700,51.40,51.40,51.38,51.38
WTIUSD,20050511,171800,51.40,51.49,51.28,51.28
WTIUSD,20050511,171900,51.30,51.39,51.28,51.28
WTIUSD,20050511,172000,51.28,51.30,51.19,51.19
WTIUSD,20050511,172100,51.20,51.29,51.19,51.28
WTIUSD,20050511,172200,51.40,51.40,51.29,51.30
WTIUSD,20050511,172300,51.29,51.30,51.29,51.30
WTIUSD,20050511,172400,51.28,51.29,51.28,51.28
WTIUSD,20050511,172500,51.30,51.30,51.28,51.28
WTIUSD,20050511,172600,51.28,51.30,51.28,51.30
WTIUSD,20050511,172700,51.28,51.28,51.18,51.18
WTIUSD,20050511,172800,51.19,51.19,51.18,51.18
WTIUSD,20050511,172900,51.19,51.19,51.08,51.10
WTIUSD,20050511,173000,51.09,51.09,51.08,51.08
WTIUSD,20050511,173100,51.08,51.09,50.99,50.99
WTIUSD,20050511,173200,51.10,51.10,50.99,50.99
WTIUSD,20050511,173300,51.08,51.18,51.08,51.18
WTIUSD,20050511,173400,51.19,51.29,51.10,51.20
WTIUSD,20050511,173500,51.18,51.19,51.08,51.08
WTIUSD,20050511,173600,51.10,51.19,50.99,51.19
WTIUSD,20050511,173700,51.20,51.30,51.19,51.19
WTIUSD,20050511,173800,51.18,51.18,51.09,51.18
WTIUSD,20050511,173900,51.28,51.28,50.98,51.09
WTIUSD,20050511,174000,51.10,51.18,51.00,51.10
WTIUSD,20050511,174100,50.98,51.08,50.98,51.00
WTIUSD,20050511,174200,50.99,50.99,50.89,50.90
WTIUSD,20050511,174300,50.98,51.19,50.80,51.18
WTIUSD,20050511,174400,50.79,51.00,50.79,50.99
WTIUSD,20050511,174500,50.89,51.00,50.78,51.00
WTIUSD,20050511,174600,50.78,50.90,50.78,50.90
WTIUSD,20050511,174700,51.00,51.00,50.88,50.88
WTIUSD,20050511,174800,50.88,51.10,50.88,50.99
WTIUSD,20050511,174900,50.88,51.00,50.79,51.00
WTIUSD,20050511,175000,50.88,50.90,50.88,50.88
WTIUSD,20050511,175100,50.89,50.99,50.88,50.88
WTIUSD,20050511,175200,50.88,50.90,50.80,50.90
WTIUSD,20050511,175300,50.90,50.90,50.79,50.89
WTIUSD,20050511,175400,50.88,50.88,50.78,50.78
WTIUSD,20050511,175500,50.80,50.88,50.78,50.80
WTIUSD,20050511,175600,50.80,50.80,50.69,50.69
WTIUSD,20050511,175700,50.80,50.88,50.68,50.69
WTIUSD,20050511,175800,50.80,50.80,50.58,50.68
WTIUSD,20050511,175900,50.58,50.70,50.58,50.70
WTIUSD,20050511,180000,50.69,50.80,50.69,50.69
WTIUSD,20050511,180100,50.68,50.79,50.60,50.69
WTIUSD,20050511,180200,50.69,50.69,50.60,50.69
WTIUSD,20050511,180300,50.58,50.59,50.50,50.50
WTIUSD,20050511,180400,50.60,50.69,50.48,50.48
WTIUSD,20050511,180500,50.60,50.60,50.49,50.50
WTIUSD,20050511,180600,50.58,50.69,50.48,50.59
WTIUSD,20050511,180700,50.59,50.69,50.38,50.48
WTIUSD,20050511,180800,50.59,50.59,50.29,50.29
WTIUSD,20050511,180900,50.28,50.38,50.28,50.38
WTIUSD,20050511,181000,50.28,50.39,50.28,50.30
WTIUSD,20050511,181100,50.38,50.49,50.30,50.48
WTIUSD,20050511,181200,50.40,50.49,50.39,50.40
WTIUSD,20050511,181300,50.38,50.50,50.38,50.50
WTIUSD,20050511,181400,50.39,50.49,50.39,50.40
WTIUSD,20050511,181500,50.39,50.48,50.39,50.48
WTIUSD,20050511,181600,50.49,50.50,50.48,50.50
WTIUSD,20050511,181700,50.38,50.49,50.38,50.49
WTIUSD,20050511,181800,50.50,50.59,50.49,50.59
WTIUSD,20050511,181900,50.49,50.60,50.48,50.49
WTIUSD,20050511,182000,50.60,50.60,50.58,50.58
WTIUSD,20050511,182100,50.69,50.69,50.59,50.59
WTIUSD,20050511,182200,50.68,50.70,50.60,50.69
WTIUSD,20050511,182300,50.60,50.60,50.58,50.58
WTIUSD,20050511,182400,50.58,50.60,50.50,50.60
WTIUSD,20050511,182500,50.48,50.60,50.48,50.50
WTIUSD,20050511,182600,50.48,50.49,50.48,50.49
WTIUSD,20050511,182700,50.39,50.60,50.39,50.60
WTIUSD,20050511,182800,50.58,50.59,50.49,50.58
WTIUSD,20050511,182900,50.48,50.59,50.48,50.59
WTIUSD,20050511,183000,50.60,50.60,50.58,50.59
WTIUSD,20050511,183100,50.59,50.69,50.59,50.60
WTIUSD,20050511,183200,50.59,50.69,50.59,50.60
WTIUSD,20050511,183300,50.59,50.70,50.58,50.70
WTIUSD,20050511,183400,50.70,50.70,50.69,50.70
WTIUSD,20050511,183500,50.68,50.70,50.58,50.68
WTIUSD,20050511,183600,50.69,50.70,50.60,50.69
WTIUSD,20050511,183700,50.70,50.78,50.69,50.70
WTIUSD,20050511,183800,50.78,50.80,50.68,50.69
WTIUSD,20050511,183900,50.79,50.79,50.69,50.79
WTIUSD,20050511,184000,50.79,50.79,50.78,50.78
WTIUSD,20050511,184100,50.79,50.79,50.79,50.79
WTIUSD,20050511,184200,50.78,50.90,50.68,50.78
WTIUSD,20050511,184300,50.88,50.90,50.88,50.90
WTIUSD,20050511,184400,50.89,50.89,50.78,50.80
WTIUSD,20050511,184500,50.78,50.80,50.78,50.80
WTIUSD,20050511,184600,50.70,50.78,50.59,50.68
WTIUSD,20050511,184700,50.58,50.70,50.50,50.70
WTIUSD,20050511,184800,50.68,50.70,50.68,50.68
WTIUSD,20050511,184900,50.58,50.60,50.58,50.59
WTIUSD,20050511,185100,50.69,50.78,50.69,50.78
WTIUSD,20050511,185200,50.79,50.79,50.78,50.78
WTIUSD,20050511,185300,50.80,50.80,50.80,50.80
WTIUSD,20050511,185400,50.78,50.79,50.78,50.79
WTIUSD,20050511,185500,50.89,50.90,50.80,50.90
WTIUSD,20050511,185600,50.90,50.90,50.88,50.89
WTIUSD,20050511,185700,50.90,50.90,50.78,50.90
WTIUSD,20050511,185800,50.90,50.98,50.90,50.98
WTIUSD,20050511,185900,50.89,50.99,50.88,50.99
WTIUSD,20050511,190000,50.88,51.00,50.88,51.00
WTIUSD,20050511,190100,50.89,50.90,50.88,50.88
WTIUSD,20050511,190200,50.99,51.00,50.89,50.90
WTIUSD,20050511,190300,51.00,51.00,50.78,50.78
WTIUSD,20050511,190400,50.80,50.80,50.78,50.78
WTIUSD,20050511,190500,50.79,50.80,50.79,50.79
WTIUSD,20050511,190600,50.79,50.79,50.79,50.79
WTIUSD,20050511,190700,50.78,50.80,50.78,50.79
WTIUSD,20050511,190800,50.78,50.80,50.78,50.78
WTIUSD,20050511,190900,50.78,50.79,50.78,50.79
WTIUSD,20050511,191000,50.68,50.79,50.68,50.70
WTIUSD,20050511,191100,50.80,50.80,50.78,50.78
WTIUSD,20050511,191200,50.78,50.80,50.78,50.80
WTIUSD,20050511,191300,50.79,50.79,50.78,50.78
WTIUSD,20050511,191400,50.78,50.79,50.69,50.79
WTIUSD,20050511,191500,50.80,50.80,50.79,50.79
WTIUSD,20050511,191600,50.70,50.80,50.70,50.80
WTIUSD,20050511,191700,50.78,50.79,50.69,50.69
WTIUSD,20050511,191800,50.79,50.79,50.78,50.78
WTIUSD,20050511,191900,50.79,50.79,50.70,50.70
WTIUSD,20050511,192000,50.68,50.69,50.60,50.69
WTIUSD,20050511,192100,50.68,50.70,50.68,50.69
WTIUSD,20050511,192200,50.58,50.68,50.58,50.60
WTIUSD,20050511,192300,50.60,50.60,50.48,50.50
WTIUSD,20050511,192400,50.60,50.60,50.38,50.40
WTIUSD,20050511,192500,50.48,50.48,50.29,50.29
WTIUSD,20050511,192600,50.50,50.50,50.30,50.39
WTIUSD,20050511,192700,50.38,50.49,50.38,50.40
WTIUSD,20050511,192800,50.39,50.49,50.39,50.48
WTIUSD,20050511,192900,50.50,50.50,50.40,50.48
WTIUSD,20050511,201500,50.38,50.40,50.38,50.40
WTIUSD,20050511,201600,50.40,50.40,50.38,50.40
WTIUSD,20050511,201700,50.40,50.40,50.38,50.39
WTIUSD,20050511,201800,50.38,50.40,50.38,50.40
WTIUSD,20050511,201900,50.39,50.40,50.38,50.38
WTIUSD,20050511,202000,50.40,50.40,50.29,50.29
WTIUSD,20050511,202100,50.40,50.40,50.29,50.29
WTIUSD,20050511,202500,50.38,50.40,50.38,50.40
WTIUSD,20050511,202600,50.38,50.40,50.28,50.28
WTIUSD,20050511,202700,50.40,50.40,50.38,50.38
WTIUSD,20050511,202800,50.39,50.39,50.38,50.39
WTIUSD,20050511,203000,50.39,50.39,50.38,50.38
WTIUSD,20050511,203300,50.40,50.40,50.38,50.40
WTIUSD,20050511,203400,50.40,50.40,50.38,50.40
WTIUSD,20050511,203500,50.40,50.40,50.40,50.40
WTIUSD,20050511,203600,50.40,50.40,50.40,50.40
WTIUSD,20050511,203700,50.39,50.39,50.38,50.38
WTIUSD,20050511,203800,50.38,50.40,50.38,50.40
WTIUSD,20050511,204000,50.40,50.40,50.38,50.38
WTIUSD,20050511,204200,50.38,50.39,50.28,50.28
WTIUSD,20050511,204300,50.39,50.39,50.39,50.39
WTIUSD,20050511,204400,50.39,50.40,50.39,50.40
WTIUSD,20050511,204700,50.38,50.40,50.38,50.40
WTIUSD,20050511,204800,50.28,50.30,50.28,50.30
WTIUSD,20050511,204900,50.29,50.29,50.28,50.28
WTIUSD,20050511,205200,50.38,50.40,50.38,50.40
WTIUSD,20050511,205300,50.40,50.40,50.39,50.39
WTIUSD,20050511,205400,50.38,50.40,50.28,50.28
WTIUSD,20050511,205500,50.40,50.40,50.28,50.29
WTIUSD,20050511,205600,50.39,50.40,50.39,50.40
WTIUSD,20050511,205700,50.39,50.40,50.30,50.40
WTIUSD,20050511,205800,50.40,50.40,50.38,50.39
WTIUSD,20050511,205900,50.28,50.28,50.28,50.28
WTIUSD,20050511,210200,50.28,50.28,50.28,50.28
WTIUSD,20050511,210300,50.29,50.29,50.28,50.28
WTIUSD,20050511,210500,50.30,50.40,50.30,50.40
WTIUSD,20050511,210700,50.28,50.29,50.28,50.28
WTIUSD,20050511,210800,50.28,50.30,50.28,50.29
WTIUSD,20050511,210900,50.28,50.29,50.28,50.28
WTIUSD,20050511,211000,50.28,50.30,50.28,50.28
WTIUSD,20050511,211100,50.28,50.28,50.28,50.28
WTIUSD,20050511,211200,50.30,50.30,50.30,50.30
WTIUSD,20050511,211300,50.28,50.30,50.28,50.30
WTIUSD,20050511,211400,50.29,50.29,50.28,50.28
WTIUSD,20050511,211500,50.28,50.30,50.28,50.30
WTIUSD,20050511,211600,50.30,50.30,50.19,50.19
WTIUSD,20050511,211700,50.18,50.29,50.18,50.29
WTIUSD,20050511,211800,50.28,50.30,50.18,50.18
WTIUSD,20050511,211900,50.19,50.20,50.18,50.18
WTIUSD,20050511,212000,50.18,50.30,50.18,50.30
WTIUSD,20050511,212100,50.30,50.30,50.28,50.30
WTIUSD,20050511,212200,50.30,50.30,50.28,50.30
WTIUSD,20050511,212300,50.29,50.30,50.29,50.30
WTIUSD,20050511,212400,50.28,50.30,50.28,50.30
WTIUSD,20050511,212500,50.30,50.30,50.28,50.30
WTIUSD,20050511,212600,50.30,50.30,50.28,50.28
WTIUSD,20050511,212700,50.30,50.30,50.29,50.29
WTIUSD,20050511,212800,50.28,50.30,50.28,50.29
WTIUSD,20050511,212900,50.28,50.29,50.28,50.28
WTIUSD,20050511,213500,50.30,50.30,50.28,50.28
WTIUSD,20050511,213600,50.29,50.29,50.28,50.29
WTIUSD,20050511,213700,50.30,50.30,50.29,50.29
WTIUSD,20050511,213900,50.30,50.30,50.28,50.28
WTIUSD,20050511,214000,50.29,50.30,50.28,50.28
WTIUSD,20050511,214100,50.28,50.29,50.28,50.28
WTIUSD,20050511,214200,50.28,50.29,50.19,50.29
WTIUSD,20050511,214500,50.28,50.30,50.28,50.30
WTIUSD,20050511,214600,50.29,50.29,50.29,50.29
WTIUSD,20050511,214700,50.20,50.30,50.18,50.29
WTIUSD,20050511,214900,50.29,50.29,50.29,50.29
WTIUSD,20050511,215000,50.30,50.30,50.29,50.29
WTIUSD,20050511,215100,50.28,50.28,50.28,50.28
WTIUSD,20050511,215200,50.29,50.30,50.28,50.29
WTIUSD,20050511,215300,50.29,50.30,50.29,50.30
WTIUSD,20050511,215800,50.28,50.30,50.28,50.30
WTIUSD,20050511,220600,50.30,50.30,50.29,50.29
WTIUSD,20050511,220700,50.28,50.29,50.28,50.29
WTIUSD,20050511,220900,50.28,50.29,50.28,50.28
WTIUSD,20050511,221300,50.29,50.30,50.28,50.29
WTIUSD,20050511,221400,50.29,50.29,50.28,50.28
WTIUSD,20050511,221500,50.28,50.29,50.28,50.28
WTIUSD,20050511,221700,50.28,50.30,50.28,50.28
WTIUSD,20050511,221800,50.28,50.30,50.28,50.29
WTIUSD,20050511,221900,50.30,50.30,50.28,50.30
WTIUSD,20050511,222000,50.28,50.29,50.18,50.19
WTIUSD,20050511,223300,50.29,50.30,50.28,50.28
WTIUSD,20050511,223400,50.19,50.20,50.19,50.19
WTIUSD,20050511,223600,50.30,50.30,50.28,50.28
WTIUSD,20050511,223700,50.20,50.20,50.19,50.19
WTIUSD,20050511,223800,50.30,50.30,50.29,50.30
WTIUSD,20050511,223900,50.19,50.20,50.19,50.19
WTIUSD,20050511,224100,50.28,50.29,50.28,50.29
WTIUSD,20050511,224500,50.29,50.30,50.28,50.30
WTIUSD,20050511,224800,50.29,50.29,50.28,50.28
WTIUSD,20050511,225000,50.28,50.30,50.28,50.28
WTIUSD,20050511,230100,50.29,50.29,50.28,50.28
WTIUSD,20050511,230500,50.28,50.30,50.28,50.30
WTIUSD,20050511,231400,50.28,50.29,50.28,50.28
WTIUSD,20050511,231900,50.29,50.29,50.28,50.28
WTIUSD,20050511,232800,50.28,50.29,50.28,50.28
WTIUSD,20050511,233300,50.29,50.30,50.28,50.28
WTIUSD,20050511,233400,50.28,50.29,50.28,50.28
WTIUSD,20050511,233500,50.30,50.30,50.28,50.30
WTIUSD,20050511,233700,50.29,50.30,50.29,50.29
WTIUSD,20050511,234200,50.29,50.29,50.28,50.28
WTIUSD,20050511,234900,50.29,50.30,50.28,50.30
WTIUSD,20050511,235200,50.30,50.30,50.29,50.29
WTIUSD,20050511,235700,50.29,50.29,50.28,50.29
DJIUSD,20050511,001600,10258,10258,10258,10258
DJIUSD,20050511,001700,10259,10259,10258,10258
DJIUSD,20050511,001800,10260,10260,10258,10258
DJIUSD,20050511,001900,10259,10260,10257,10257
DJIUSD,20050511,002000,10257,10261,10257,10261
DJIUSD,20050511,002100,10258,10259,10258,10258
DJIUSD,20050511,002200,10258,10258,10257,10257
DJIUSD,20050511,002300,10257,10259,10257,10258
DJIUSD,20050511,002400,10257,10259,10257,10258
DJIUSD,20050511,002500,10257,10258,10257,10258
DJIUSD,20050511,002900,10258,10258,10257,10258
DJIUSD,20050511,003000,10257,10259,10257,10257
DJIUSD,20050511,003100,10261,10261,10260,10260
DJIUSD,20050511,003200,10261,10261,10259,10260
DJIUSD,20050511,003300,10258,10258,10258,10258
DJIUSD,20050511,003400,10259,10260,10259,10260
DJIUSD,20050511,004100,10261,10261,10260,10260
DJIUSD,20050511,005300,10260,10262,10260,10262
DJIUSD,20050511,005500,10260,10260,10259,10259
DJIUSD,20050511,005600,10259,10261,10259,10261
DJIUSD,20050511,010300,10260,10262,10260,10262
DJIUSD,20050511,010400,10260,10262,10260,10261
DJIUSD,20050511,010800,10263,10263,10261,10262
DJIUSD,20050511,011500,10263,10263,10263,10263
DJIUSD,20050511,011700,10264,10264,10263,10264
DJIUSD,20050511,012900,10262,10264,10262,10264
DJIUSD,20050511,013000,10264,10265,10264,10265
DJIUSD,20050511,013100,10263,10265,10263,10265
DJIUSD,20050511,013400,10260,10262,10260,10261
DJIUSD,20050511,013900,10265,10267,10265,10265
DJIUSD,20050511,014100,10267,10267,10265,10266
DJIUSD,20050511,014500,10265,10265,10264,10265
DJIUSD,20050511,014800,10265,10265,10263,10263
DJIUSD,20050511,015100,10265,10265,10264,10264
DJIUSD,20050511,015400,10267,10267,10266,10266
DJIUSD,20050511,021600,10266,10266,10266,10266
DJIUSD,20050511,022000,10265,10266,10264,10266
DJIUSD,20050511,022500,10264,10266,10264,10266
DJIUSD,20050511,023700,10262,10263,10261,10261
DJIUSD,20050511,023900,10265,10265,10265,10265
DJIUSD,20050511,024600,10264,10264,10263,10264
DJIUSD,20050511,024700,10262,10264,10262,10264
DJIUSD,20050511,025600,10264,10264,10264,10264
DJIUSD,20050511,025700,10264,10265,10264,10265
DJIUSD,20050511,030200,10264,10264,10263,10263
DJIUSD,20050511,030700,10266,10266,10264,10266
DJIUSD,20050511,032100,10262,10264,10262,10262
DJIUSD,20050511,032200,10264,10264,10263,10263
DJIUSD,20050511,032500,10262,10264,10262,10264
DJIUSD,20050511,032800,10262,10263,10262,10263
DJIUSD,20050511,032900,10264,10264,10264,10264
DJIUSD,20050511,033000,10261,10263,10261,10263
DJIUSD,20050511,033400,10261,10261,10261,10261
DJIUSD,20050511,033600,10263,10263,10263,10263
DJIUSD,20050511,033800,10262,10262,10262,10262
DJIUSD,20050511,034600,10264,10265,10264,10265
DJIUSD,20050511,035100,10262,10264,10262,10264
DJIUSD,20050511,035900,10261,10262,10261,10262
DJIUSD,20050511,041200,10262,10262,10261,10261
DJIUSD,20050511,041600,10262,10262,10261,10261
DJIUSD,20050511,042400,10262,10263,10262,10263
DJIUSD,20050511,042500,10261,10262,10261,10262
DJIUSD,20050511,043200,10261,10264,10261,10263
DJIUSD,20050511,043600,10261,10261,10259,10259
DJIUSD,20050511,044400,10265,10265,10263,10263
DJIUSD,20050511,045100,10264,10264,10259,10260
DJIUSD,20050511,050900,10261,10262,10261,10262
DJIUSD,20050511,051100,10263,10263,10262,10262
DJIUSD,20050511,051500,10262,10262,10262,10262
DJIUSD,20050511,052700,10265,10265,10264,10264
DJIUSD,20050511,052800,10266,10266,10265,10265
DJIUSD,20050511,052900,10267,10267,10267,10267
DJIUSD,20050511,053000,10268,10269,10264,10264
DJIUSD,20050511,053100,10268,10271,10268,10270
DJIUSD,20050511,053200,10270,10271,10269,10270
DJIUSD,20050511,053300,10271,10272,10271,10271
DJIUSD,20050511,053400,10271,10271,10271,10271
DJIUSD,20050511,053500,10271,10271,10270,10270
DJIUSD,20050511,053600,10272,10272,10270,10270
DJIUSD,20050511,053800,10271,10272,10270,10271
DJIUSD,20050511,054100,10271,10273,10270,10273
DJIUSD,20050511,054200,10270,10271,10270,10270
DJIUSD,20050511,054300,10269,10269,10269,10269
DJIUSD,20050511,054800,10272,10273,10272,10273
DJIUSD,20050511,054900,10274,10274,10273,10273
DJIUSD,20050511,055000,10275,10275,10273,10273
DJIUSD,20050511,055100,10274,10274,10273,10274
DJIUSD,20050511,055200,10273,10273,10273,10273
DJIUSD,20050511,055400,10274,10274,10273,10273
DJIUSD,20050511,055500,10271,10272,10271,10271
DJIUSD,20050511,060200,10273,10275,10273,10275
DJIUSD,20050511,060300,10276,10278,10276,10278
DJIUSD,20050511,060400,10277,10281,10277,10281
DJIUSD,20050511,060500,10282,10283,10282,10283
DJIUSD,20050511,060600,10280,10280,10278,10279
DJIUSD,20050511,060700,10274,10275,10274,10275
DJIUSD,20050511,060800,10279,10279,10278,10278
DJIUSD,20050511,061100,10279,10279,10278,10279
DJIUSD,20050511,061300,10276,10280,10276,10280
DJIUSD,20050511,061400,10279,10279,10279,10279
DJIUSD,20050511,061500,10278,10280,10276,10277
DJIUSD,20050511,061600,10278,10278,10276,10277
DJIUSD,20050511,061900,10277,10277,10276,10276
DJIUSD,20050511,062100,10277,10279,10277,10277
DJIUSD,20050511,062200,10277,10278,10276,10276
DJIUSD,20050511,062300,10276,10278,10276,10277
DJIUSD,20050511,062400,10277,10277,10276,10276
DJIUSD,20050511,062500,10278,10278,10276,10278
DJIUSD,20050511,063200,10277,10277,10277,10277
DJIUSD,20050511,063300,10278,10278,10276,10276
DJIUSD,20050511,063400,10277,10277,10276,10276
DJIUSD,20050511,063500,10276,10277,10275,10275
DJIUSD,20050511,063600,10277,10277,10277,10277
DJIUSD,20050511,063700,10275,10278,10275,10278
DJIUSD,20050511,063800,10277,10278,10277,10278
DJIUSD,20050511,064000,10275,10278,10273,10276
DJIUSD,20050511,064100,10277,10277,10276,10277
DJIUSD,20050511,064200,10275,10276,10275,10276
DJIUSD,20050511,064300,10275,10277,10274,10277
DJIUSD,20050511,064400,10276,10278,10273,10273
DJIUSD,20050511,064500,10273,10274,10271,10271
DJIUSD,20050511,064600,10273,10274,10272,10272
DJIUSD,20050511,064700,10274,10276,10272,10274
DJIUSD,20050511,064900,10277,10277,10273,10274
DJIUSD,20050511,065000,10273,10274,10273,10274
DJIUSD,20050511,065200,10276,10277,10275,10277
DJIUSD,20050511,065300,10274,10276,10274,10275
DJIUSD,20050511,065800,10276,10276,10275,10275
DJIUSD,20050511,070000,10279,10280,10278,10279
DJIUSD,20050511,070200,10281,10286,10281,10285
DJIUSD,20050511,070300,10284,10286,10282,10283
DJIUSD,20050511,070400,10280,10280,10280,10280
DJIUSD,20050511,070500,10280,10281,10280,10281
DJIUSD,20050511,070600,10280,10280,10278,10279
DJIUSD,20050511,070900,10280,10280,10277,10280
DJIUSD,20050511,071000,10280,10280,10279,10279
DJIUSD,20050511,071200,10279,10280,10279,10280
DJIUSD,20050511,071300,10281,10281,10280,10280
DJIUSD,20050511,071400,10280,10282,10280,10282
DJIUSD,20050511,071500,10284,10284,10283,10283
DJIUSD,20050511,071600,10280,10283,10280,10282
DJIUSD,20050511,071700,10281,10281,10279,10279
DJIUSD,20050511,071800,10283,10285,10279,10281
DJIUSD,20050511,071900,10281,10283,10280,10281
DJIUSD,20050511,072000,10282,10282,10280,10280
DJIUSD,20050511,072300,10278,10279,10278,10278
DJIUSD,20050511,072400,10274,10274,10272,10272
DJIUSD,20050511,072500,10275,10277,10275,10277
DJIUSD,20050511,072700,10274,10274,10271,10272
DJIUSD,20050511,072900,10276,10277,10276,10277
DJIUSD,20050511,073300,10273,10274,10273,10274
DJIUSD,20050511,073500,10277,10277,10275,10276
DJIUSD,20050511,073600,10275,10275,10275,10275
DJIUSD,20050511,073800,10272,10274,10269,10270
DJIUSD,20050511,074100,10270,10271,10268,10268
DJIUSD,20050511,074200,10272,10272,10271,10272
DJIUSD,20050511,074400,10274,10274,10274,10274
DJIUSD,20050511,074500,10277,10277,10276,10276
DJIUSD,20050511,075000,10272,10272,10271,10271
DJIUSD,20050511,075500,10273,10273,10270,10271
DJIUSD,20050511,075600,10269,10271,10269,10270
DJIUSD,20050511,080100,10271,10272,10271,10271
DJIUSD,20050511,080200,10273,10274,10272,10274
DJIUSD,20050511,080300,10272,10273,10272,10273
DJIUSD,20050511,080400,10276,10278,10276,10278
DJIUSD,20050511,080500,10278,10279,10277,10277
DJIUSD,20050511,080800,10279,10279,10278,10278
DJIUSD,20050511,081000,10278,10278,10275,10276
DJIUSD,20050511,081100,10275,10275,10274,10274
DJIUSD,20050511,081300,10275,10275,10274,10274
DJIUSD,20050511,081500,10274,10274,10274,10274
DJIUSD,20050511,081600,10275,10279,10274,10277
DJIUSD,20050511,081700,10277,10279,10275,10275
DJIUSD,20050511,081900,10275,10277,10274,10277
DJIUSD,20050511,082100,10274,10275,10273,10275
DJIUSD,20050511,082200,10278,10278,10277,10277
DJIUSD,20050511,082300,10279,10285,10278,10285
DJIUSD,20050511,082400,10284,10292,10283,10292
DJIUSD,20050511,082500,10289,10303,10289,10298
DJIUSD,20050511,082600,10299,10303,10294,10296
DJIUSD,20050511,082700,10294,10296,10294,10295
DJIUSD,20050511,082800,10293,10296,10292,10296
DJIUSD,20050511,082900,10295,10297,10293,10294
DJIUSD,20050511,083000,10296,10303,10296,10303
DJIUSD,20050511,083100,10301,10312,10301,10309
DJIUSD,20050511,083200,10310,10312,10308,10310
DJIUSD,20050511,083300,10311,10313,10310,10313
DJIUSD,20050511,083400,10313,10313,10309,10310
DJIUSD,20050511,083500,10310,10312,10309,10309
DJIUSD,20050511,083600,10312,10313,10307,10307
DJIUSD,20050511,083700,10308,10311,10308,10309
DJIUSD,20050511,083800,10313,10313,10311,10312
DJIUSD,20050511,083900,10312,10320,10312,10318
DJIUSD,20050511,084000,10321,10321,10318,10318
DJIUSD,20050511,084100,10318,10319,10310,10312
DJIUSD,20050511,084200,10308,10308,10303,10303
DJIUSD,20050511,084300,10301,10303,10300,10302
DJIUSD,20050511,084400,10301,10302,10297,10297
DJIUSD,20050511,084500,10297,10297,10294,10297
DJIUSD,20050511,084600,10298,10298,10296,10297
DJIUSD,20050511,084700,10295,10295,10288,10288
DJIUSD,20050511,084800,10289,10289,10277,10277
DJIUSD,20050511,084900,10282,10287,10275,10285
DJIUSD,20050511,085000,10284,10291,10284,10289
DJIUSD,20050511,085100,10288,10291,10286,10289
DJIUSD,20050511,085300,10295,10296,10291,10292
DJIUSD,20050511,085400,10290,10295,10290,10295
DJIUSD,20050511,085500,10295,10302,10295,10302
DJIUSD,20050511,085600,10299,10300,10299,10300
DJIUSD,20050511,085700,10300,10304,10298,10303
DJIUSD,20050511,085800,10303,10305,10303,10305
DJIUSD,20050511,085900,10304,10307,10301,10305
DJIUSD,20050511,090000,10302,10302,10297,10297
DJIUSD,20050511,090100,10300,10300,10297,10300
DJIUSD,20050511,090200,10299,10300,10297,10298
DJIUSD,20050511,090300,10298,10299,10298,10299
DJIUSD,20050511,090400,10294,10294,10288,10288
DJIUSD,20050511,090500,10289,10290,10287,10287
DJIUSD,20050511,090700,10287,10289,10287,10288
DJIUSD,20050511,090800,10287,10289,10287,10288
DJIUSD,20050511,090900,10288,10289,10288,10288
DJIUSD,20050511,091000,10288,10289,10287,10289
DJIUSD,20050511,091100,10293,10293,10292,10292
DJIUSD,20050511,091200,10293,10293,10290,10290
DJIUSD,20050511,091300,10292,10292,10288,10289
DJIUSD,20050511,091400,10289,10290,10289,10289
DJIUSD,20050511,091500,10289,10290,10289,10289
DJIUSD,20050511,091700,10287,10288,10287,10288
DJIUSD,20050511,091900,10285,10285,10281,10281
DJIUSD,20050511,092000,10281,10282,10280,10282
DJIUSD,20050511,092100,10281,10282,10279,10279
DJIUSD,20050511,092300,10279,10281,10279,10280
DJIUSD,20050511,092400,10278,10280,10278,10279
DJIUSD,20050511,092600,10283,10284,10279,10279
DJIUSD,20050511,092800,10281,10282,10281,10281
DJIUSD,20050511,092900,10281,10283,10280,10283
DJIUSD,20050511,093000,10280,10280,10279,10280
DJIUSD,20050511,093100,10286,10286,10284,10285
DJIUSD,20050511,093300,10285,10287,10285,10285
DJIUSD,20050511,093900,10286,10287,10286,10287
DJIUSD,20050511,094100,10289,10289,10288,10289
DJIUSD,20050511,094200,10287,10287,10285,10286
DJIUSD,20050511,094300,10287,10288,10287,10288
DJIUSD,20050511,094400,10287,10287,10283,10284
DJIUSD,20050511,094500,10280,10282,10280,10281
DJIUSD,20050511,094600,10278,10279,10278,10279
DJIUSD,20050511,094700,10279,10279,10276,10278
DJIUSD,20050511,094900,10277,10277,10277,10277
DJIUSD,20050511,095000,10278,10278,10277,10278
DJIUSD,20050511,095100,10278,10279,10278,10278
DJIUSD,20050511,095300,10284,10285,10283,10284
DJIUSD,20050511,095400,10279,10280,10279,10280
DJIUSD,20050511,095500,10283,10283,10281,10282
DJIUSD,20050511,095600,10280,10280,10278,10278
DJIUSD,20050511,100200,10284,10284,10282,10282
DJIUSD,20050511,100300,10286,10286,10284,10285
DJIUSD,20050511,100500,10285,10286,10284,10286
DJIUSD,20050511,100600,10284,10288,10284,10285
DJIUSD,20050511,101200,10286,10286,10285,10285
DJIUSD,20050511,101300,10285,10285,10284,10284
DJIUSD,20050511,101400,10284,10284,10282,10282
DJIUSD,20050511,101500,10283,10285,10283,10284
DJIUSD,20050511,101600,10285,10287,10285,10287
DJIUSD,20050511,101900,10285,10286,10285,10286
DJIUSD,20050511,102000,10287,10287,10286,10286
DJIUSD,20050511,102900,10286,10286,10285,10285
DJIUSD,20050511,103100,10286,10287,10286,10286
DJIUSD,20050511,103200,10285,10286,10285,10286
DJIUSD,20050511,103300,10287,10287,10285,10286
DJIUSD,20050511,103500,10285,10288,10284,10288
DJIUSD,20050511,103600,10285,10285,10285,10285
DJIUSD,20050511,103700,10287,10287,10287,10287
DJIUSD,20050511,103900,10287,10289,10287,10289
DJIUSD,20050511,104100,10289,10289,10288,10288
DJIUSD,20050511,104300,10288,10288,10288,10288
DJIUSD,20050511,104500,10289,10289,10289,10289
DJIUSD,20050511,104600,10291,10291,10290,10291
DJIUSD,20050511,104700,10288,10288,10288,10288
DJIUSD,20050511,104900,10288,10288,10288,10288
DJIUSD,20050511,105000,10290,10291,10290,10291
DJIUSD,20050511,105100,10290,10292,10290,10292
DJIUSD,20050511,105300,10292,10292,10291,10291
DJIUSD,20050511,105400,10288,10292,10288,10292
DJIUSD,20050511,105500,10293,10293,10292,10293
DJIUSD,20050511,105600,10292,10292,10291,10291
DJIUSD,20050511,105700,10290,10291,10288,10288
DJIUSD,20050511,105800,10293,10293,10292,10292
DJIUSD,20050511,105900,10289,10289,10288,10288
DJIUSD,20050511,110100,10290,10290,10289,10289
DJIUSD,20050511,110200,10291,10291,10289,10289
DJIUSD,20050511,110300,10289,10289,10288,10288
DJIUSD,20050511,110400,10290,10290,10288,10289
DJIUSD,20050511,110500,10289,10289,10287,10287
DJIUSD,20050511,110600,10288,10289,10288,10289
DJIUSD,20050511,110700,10289,10289,10289,10289
DJIUSD,20050511,110800,10287,10289,10287,10288
DJIUSD,20050511,111000,10288,10289,10288,10288
DJIUSD,20050511,111100,10290,10290,10288,10288
DJIUSD,20050511,111300,10289,10291,10289,10289
DJIUSD,20050511,111500,10291,10291,10286,10286
DJIUSD,20050511,111900,10289,10292,10289,10290
DJIUSD,20050511,112000,10289,10289,10288,10288
DJIUSD,20050511,112200,10290,10290,10289,10289
DJIUSD,20050511,112300,10290,10290,10289,10289
DJIUSD,20050511,112500,10288,10289,10288,10288
DJIUSD,20050511,112600,10289,10289,10289,10289
DJIUSD,20050511,112700,10289,10289,10287,10287
DJIUSD,20050511,112800,10289,10289,10288,10288
DJIUSD,20050511,112900,10287,10287,10285,10285
DJIUSD,20050511,113000,10286,10288,10286,10288
DJIUSD,20050511,113100,10288,10289,10287,10289
DJIUSD,20050511,113200,10288,10290,10287,10288
DJIUSD,20050511,113300,10287,10288,10287,10288
DJIUSD,20050511,113400,10288,10288,10286,10286
DJIUSD,20050511,113500,10288,10288,10287,10288
DJIUSD,20050511,113600,10288,10288,10286,10286
DJIUSD,20050511,113700,10288,10288,10285,10285
DJIUSD,20050511,113800,10285,10287,10285,10285
DJIUSD,20050511,113900,10286,10287,10286,10287
DJIUSD,20050511,114000,10287,10287,10286,10286
DJIUSD,20050511,114100,10286,10286,10285,10285
DJIUSD,20050511,114200,10286,10286,10285,10285
DJIUSD,20050511,114300,10285,10286,10285,10286
DJIUSD,20050511,114400,10286,10286,10286,10286
DJIUSD,20050511,114500,10286,10286,10282,10283
DJIUSD,20050511,114600,10282,10284,10282,10283
DJIUSD,20050511,114700,10284,10285,10284,10284
DJIUSD,20050511,114800,10284,10285,10284,10285
DJIUSD,20050511,114900,10285,10285,10283,10283
DJIUSD,20050511,115000,10281,10283,10281,10283
DJIUSD,20050511,115100,10284,10284,10281,10282
DJIUSD,20050511,115200,10283,10285,10282,10284
DJIUSD,20050511,115300,10283,10288,10283,10287
DJIUSD,20050511,115600,10286,10287,10284,10286
DJIUSD,20050511,115800,10281,10281,10277,10277
DJIUSD,20050511,115900,10281,10281,10281,10281
DJIUSD,20050511,120000,10281,10282,10279,10279
DJIUSD,20050511,120100,10279,10280,10279,10280
DJIUSD,20050511,120400,10282,10282,10281,10282
DJIUSD,20050511,120500,10283,10283,10281,10281
DJIUSD,20050511,120600,10281,10282,10280,10281
DJIUSD,20050511,120700,10280,10283,10280,10283
DJIUSD,20050511,120800,10282,10282,10280,10281
DJIUSD,20050511,120900,10281,10281,10280,10281
DJIUSD,20050511,121000,10280,10280,10278,10279
DJIUSD,20050511,121100,10281,10281,10278,10278
DJIUSD,20050511,121200,10280,10280,10280,10280
DJIUSD,20050511,121300,10281,10281,10279,10280
DJIUSD,20050511,121400,10280,10281,10280,10281
DJIUSD,20050511,121500,10279,10282,10279,10282
DJIUSD,20050511,121600,10282,10282,10281,10281
DJIUSD,20050511,121700,10281,10281,10281,10281
DJIUSD,20050511,121800,10281,10281,10280,10280
DJIUSD,20050511,121900,10282,10282,10279,10279
DJIUSD,20050511,122000,10279,10279,10277,10278
DJIUSD,20050511,122100,10278,10279,10275,10275
DJIUSD,20050511,122200,10275,10275,10272,10272
DJIUSD,20050511,122300,10275,10275,10274,10275
DJIUSD,20050511,122400,10273,10274,10273,10274
DJIUSD,20050511,122500,10273,10276,10272,10272
DJIUSD,20050511,122600,10274,10274,10271,10271
DJIUSD,20050511,122700,10270,10272,10269,10272
DJIUSD,20050511,122800,10271,10271,10271,10271
DJIUSD,20050511,122900,10270,10276,10270,10275
DJIUSD,20050511,123000,10276,10288,10274,10285
DJIUSD,20050511,123100,10285,10286,10271,10277
DJIUSD,20050511,123200,10278,10282,10278,10281
DJIUSD,20050511,123300,10280,10283,10280,10283
DJIUSD,20050511,123400,10282,10284,10282,10282
DJIUSD,20050511,123500,10282,10286,10282,10284
DJIUSD,20050511,123600,10282,10287,10282,10287
DJIUSD,20050511,123700,10288,10291,10285,10287
DJIUSD,20050511,123800,10287,10289,10287,10289
DJIUSD,20050511,123900,10289,10295,10289,10295
DJIUSD,20050511,124000,10292,10295,10289,10291
DJIUSD,20050511,124100,10290,10292,10290,10292
DJIUSD,20050511,124200,10291,10292,10289,10292
DJIUSD,20050511,124300,10292,10295,10290,10295
DJIUSD,20050511,124400,10294,10294,10290,10290
DJIUSD,20050511,124500,10291,10293,10290,10293
DJIUSD,20050511,124600,10294,10294,10290,10290
DJIUSD,20050511,124700,10290,10291,10290,10291
DJIUSD,20050511,124800,10292,10292,10289,10289
DJIUSD,20050511,124900,10292,10294,10291,10292
DJIUSD,20050511,125000,10292,10293,10290,10291
DJIUSD,20050511,125100,10289,10291,10289,10291
DJIUSD,20050511,125200,10290,10291,10289,10289
DJIUSD,20050511,125300,10290,10291,10289,10291
DJIUSD,20050511,125400,10290,10291,10289,10289
DJIUSD,20050511,125500,10293,10294,10292,10293
DJIUSD,20050511,125600,10293,10293,10292,10292
DJIUSD,20050511,125700,10291,10292,10290,10292
DJIUSD,20050511,125800,10291,10291,10291,10291
DJIUSD,20050511,125900,10288,10293,10288,10293
DJIUSD,20050511,130000,10291,10294,10291,10294
DJIUSD,20050511,130100,10294,10295,10292,10292
DJIUSD,20050511,130200,10293,10294,10292,10294
DJIUSD,20050511,130300,10292,10292,10292,10292
DJIUSD,20050511,130400,10290,10290,10289,10290
DJIUSD,20050511,130500,10289,10291,10289,10290
DJIUSD,20050511,130600,10291,10292,10289,10290
DJIUSD,20050511,130700,10290,10290,10289,10289
DJIUSD,20050511,130800,10290,10290,10288,10288
DJIUSD,20050511,130900,10290,10292,10288,10291
DJIUSD,20050511,131000,10292,10292,10288,10289
DJIUSD,20050511,131100,10289,10290,10289,10289
DJIUSD,20050511,131200,10289,10289,10286,10286
DJIUSD,20050511,131300,10287,10288,10286,10287
DJIUSD,20050511,131400,10286,10289,10286,10289
DJIUSD,20050511,131500,10286,10287,10285,10287
DJIUSD,20050511,131600,10286,10288,10286,10288
DJIUSD,20050511,131700,10287,10287,10287,10287
DJIUSD,20050511,131800,10287,10287,10287,10287
DJIUSD,20050511,131900,10285,10287,10285,10286
DJIUSD,20050511,132000,10288,10288,10287,10287
DJIUSD,20050511,132100,10287,10287,10285,10286
DJIUSD,20050511,132200,10286,10288,10286,10287
DJIUSD,20050511,132300,10287,10288,10286,10286
DJIUSD,20050511,132400,10287,10288,10286,10288
DJIUSD,20050511,132500,10287,10289,10287,10287
DJIUSD,20050511,132600,10288,10290,10288,10289
DJIUSD,20050511,132700,10289,10291,10288,10288
DJIUSD,20050511,132800,10288,10288,10288,10288
DJIUSD,20050511,132900,10287,10288,10286,10287
DJIUSD,20050511,133000,10286,10293,10285,10293
DJIUSD,20050511,133100,10292,10293,10290,10292
DJIUSD,20050511,133200,10292,10296,10291,10296
DJIUSD,20050511,133300,10296,10296,10294,10295
DJIUSD,20050511,133400,10295,10295,10286,10289
DJIUSD,20050511,133500,10288,10289,10286,10288
DJIUSD,20050511,133600,10288,10290,10285,10289
DJIUSD,20050511,133700,10288,10288,10281,10281
DJIUSD,20050511,133800,10281,10286,10281,10285
DJIUSD,20050511,133900,10284,10286,10278,10281
DJIUSD,20050511,134000,10281,10284,10278,10279
DJIUSD,20050511,134100,10279,10284,10279,10282
DJIUSD,20050511,134200,10284,10288,10281,10281
DJIUSD,20050511,134300,10279,10283,10279,10280
DJIUSD,20050511,134400,10281,10282,10273,10275
DJIUSD,20050511,134500,10277,10277,10272,10274
DJIUSD,20050511,134600,10274,10280,10274,10276
DJIUSD,20050511,134700,10277,10282,10275,10277
DJIUSD,20050511,134800,10276,10278,10275,10276
DJIUSD,20050511,134900,10276,10280,10276,10278
DJIUSD,20050511,135000,10277,10282,10277,10279
DJIUSD,20050511,135100,10277,10278,10276,10278
DJIUSD,20050511,135200,10276,10277,10271,10272
DJIUSD,20050511,135300,10274,10274,10266,10267
DJIUSD,20050511,135400,10269,10270,10265,10265
DJIUSD,20050511,135500,10266,10268,10264,10266
DJIUSD,20050511,135600,10265,10269,10265,10267
DJIUSD,20050511,135700,10269,10269,10262,10265
DJIUSD,20050511,135800,10265,10267,10264,10265
DJIUSD,20050511,135900,10265,10266,10261,10264
DJIUSD,20050511,140000,10263,10269,10261,10265
DJIUSD,20050511,140100,10266,10267,10262,10267
DJIUSD,20050511,140200,10268,10269,10266,10267
DJIUSD,20050511,140300,10266,10269,10265,10266
DJIUSD,20050511,140400,10265,10272,10265,10269
DJIUSD,20050511,140500,10267,10271,10266,10271
DJIUSD,20050511,140600,10270,10271,10262,10262
DJIUSD,20050511,140700,10264,10267,10261,10261
DJIUSD,20050511,140800,10261,10264,10258,10258
DJIUSD,20050511,140900,10260,10261,10252,10254
DJIUSD,20050511,141000,10255,10256,10251,10255
DJIUSD,20050511,141100,10253,10256,10252,10256
DJIUSD,20050511,141200,10256,10256,10252,10252
DJIUSD,20050511,141300,10253,10258,10253,10256
DJIUSD,20050511,141400,10257,10258,10255,10257
DJIUSD,20050511,141500,10257,10259,10245,10247
DJIUSD,20050511,141600,10249,10252,10213,10247
DJIUSD,20050511,141700,10247,10251,10241,10246
DJIUSD,20050511,141800,10245,10246,10241,10246
DJIUSD,20050511,141900,10245,10250,10245,10247
DJIUSD,20050511,142000,10246,10249,10245,10247
DJIUSD,20050511,142100,10247,10251,10247,10251
DJIUSD,20050511,142200,10251,10253,10246,10249
DJIUSD,20050511,142300,10248,10256,10247,10253
DJIUSD,20050511,142400,10253,10253,10250,10252
DJIUSD,20050511,142500,10251,10251,10246,10247
DJIUSD,20050511,142600,10248,10249,10245,10245
DJIUSD,20050511,142700,10245,10245,10242,10244
DJIUSD,20050511,142800,10244,10249,10244,10247
DJIUSD,20050511,142900,10247,10251,10245,10250
DJIUSD,20050511,143000,10251,10264,10247,10264
DJIUSD,20050511,143100,10263,10266,10249,10256
DJIUSD,20050511,143200,10256,10264,10249,10250
DJIUSD,20050511,143300,10250,10252,10241,10242
DJIUSD,20050511,143400,10241,10248,10240,10246
DJIUSD,20050511,143500,10245,10258,10245,10258
DJIUSD,20050511,143600,10259,10259,10249,10254
DJIUSD,20050511,143700,10255,10264,10254,10259
DJIUSD,20050511,143800,10259,10264,10255,10264
DJIUSD,20050511,143900,10264,10269,10261,10265
DJIUSD,20050511,144000,10266,10267,10259,10263
DJIUSD,20050511,144100,10265,10268,10261,10262
DJIUSD,20050511,144200,10262,10262,10251,10260
DJIUSD,20050511,144300,10260,10264,10257,10258
DJIUSD,20050511,144400,10258,10260,10250,10250
DJIUSD,20050511,144500,10252,10257,10250,10253
DJIUSD,20050511,144600,10252,10258,10250,10253
DJIUSD,20050511,144700,10251,10256,10251,10255
DJIUSD,20050511,144800,10254,10255,10250,10252
DJIUSD,20050511,144900,10252,10253,10246,10250
DJIUSD,20050511,145000,10248,10253,10242,10247
DJIUSD,20050511,145100,10246,10247,10242,10245
DJIUSD,20050511,145200,10244,10248,10243,10243
DJIUSD,20050511,145300,10244,10246,10228,10228
DJIUSD,20050511,145400,10229,10234,10223,10225
DJIUSD,20050511,145500,10225,10228,10218,10223
DJIUSD,20050511,145600,10223,10228,10220,10225
DJIUSD,20050511,145700,10226,10235,10226,10233
DJIUSD,20050511,145800,10233,10237,10231,10231
DJIUSD,20050511,145900,10231,10234,10229,10230
DJIUSD,20050511,150000,10229,10233,10226,10227
DJIUSD,20050511,150100,10228,10233,10228,10228
DJIUSD,20050511,150200,10228,10230,10226,10228
DJIUSD,20050511,150300,10228,10230,10225,10228
DJIUSD,20050511,150400,10227,10231,10227,10227
DJIUSD,20050511,150500,10230,10231,10228,10228
DJIUSD,20050511,150600,10228,10228,10221,10223
DJIUSD,20050511,150700,10222,10227,10222,10226
DJIUSD,20050511,150800,10227,10229,10223,10229
DJIUSD,20050511,150900,10228,10232,10225,10229
DJIUSD,20050511,151000,10230,10231,10222,10224
DJIUSD,20050511,151100,10224,10226,10221,10223
DJIUSD,20050511,151200,10225,10225,10213,10215
DJIUSD,20050511,151300,10216,10218,10210,10218
DJIUSD,20050511,151400,10216,10220,10216,10220
DJIUSD,20050511,151500,10219,10225,10217,10221
DJIUSD,20050511,151600,10221,10222,10217,10218
DJIUSD,20050511,151700,10220,10227,10220,10222
DJIUSD,20050511,151800,10221,10223,10221,10223
DJIUSD,20050511,151900,10222,10224,10221,10224
DJIUSD,20050511,152000,10224,10225,10221,10223
DJIUSD,20050511,152100,10221,10223,10219,10223
DJIUSD,20050511,152200,10222,10222,10217,10217
DJIUSD,20050511,152300,10218,10222,10213,10217
DJIUSD,20050511,152400,10216,10221,10216,10220
DJIUSD,20050511,152500,10221,10221,10219,10221
DJIUSD,20050511,152600,10220,10221,10218,10219
DJIUSD,20050511,152700,10221,10221,10216,10221
DJIUSD,20050511,152800,10220,10222,10219,10221
DJIUSD,20050511,152900,10220,10226,10220,10222
DJIUSD,20050511,153000,10223,10231,10223,10231
DJIUSD,20050511,153100,10232,10232,10226,10227
DJIUSD,20050511,153200,10227,10231,10226,10230
DJIUSD,20050511,153300,10230,10233,10229,10231
DJIUSD,20050511,153400,10231,10237,10230,10234
DJIUSD,20050511,153500,10232,10235,10230,10234
DJIUSD,20050511,153600,10233,10236,10230,10231
DJIUSD,20050511,153700,10230,10233,10230,10233
DJIUSD,20050511,153800,10231,10232,10231,10232
DJIUSD,20050511,153900,10229,10229,10226,10226
DJIUSD,20050511,154000,10224,10227,10223,10226
DJIUSD,20050511,154100,10227,10227,10225,10227
DJIUSD,20050511,154200,10225,10232,10225,10232
DJIUSD,20050511,154300,10231,10232,10229,10230
DJIUSD,20050511,154400,10230,10232,10229,10232
DJIUSD,20050511,154500,10230,10234,10226,10233
DJIUSD,20050511,154600,10234,10235,10231,10233
DJIUSD,20050511,154700,10233,10234,10232,10232
DJIUSD,20050511,154800,10231,10235,10229,10229
DJIUSD,20050511,154900,10229,10232,10228,10230
DJIUSD,20050511,155000,10229,10232,10228,10230
DJIUSD,20050511,155100,10230,10231,10226,10228
DJIUSD,20050511,155200,10228,10228,10224,10226
DJIUSD,20050511,155300,10225,10225,10223,10225
DJIUSD,20050511,155400,10226,10226,10224,10224
DJIUSD,20050511,155500,10223,10224,10223,10224
DJIUSD,20050511,155600,10224,10226,10222,10224
DJIUSD,20050511,155700,10225,10225,10223,10223
DJIUSD,20050511,155800,10223,10225,10222,10222
DJIUSD,20050511,155900,10222,10226,10220,10225
DJIUSD,20050511,160000,10224,10228,10224,10226
DJIUSD,20050511,160100,10228,10228,10222,10226
DJIUSD,20050511,160200,10226,10226,10223,10226
DJIUSD,20050511,160300,10226,10229,10223,10223
DJIUSD,20050511,160400,10223,10230,10223,10229
DJIUSD,20050511,160500,10229,10231,10210,10213
DJIUSD,20050511,160600,10211,10211,10193,10193
DJIUSD,20050511,160700,10196,10196,10179,10187
DJIUSD,20050511,160800,10188,10200,10187,10200
DJIUSD,20050511,160900,10199,10217,10199,10209
DJIUSD,20050511,161000,10211,10211,10191,10193
DJIUSD,20050511,161100,10195,10212,10193,10207
DJIUSD,20050511,161200,10206,10212,10195,10209
DJIUSD,20050511,161300,10211,10226,10208,10223
DJIUSD,20050511,161400,10222,10226,10214,10226
DJIUSD,20050511,161500,10224,10233,10222,10226
DJIUSD,20050511,161600,10224,10238,10223,10235
DJIUSD,20050511,161700,10236,10238,10224,10225
DJIUSD,20050511,161800,10226,10237,10226,10231
DJIUSD,20050511,161900,10231,10234,10222,10224
DJIUSD,20050511,162000,10224,10236,10224,10234
DJIUSD,20050511,162100,10234,10234,10227,10230
DJIUSD,20050511,162200,10230,10232,10224,10229
DJIUSD,20050511,162300,10227,10229,10223,10227
DJIUSD,20050511,162400,10226,10230,10226,10229
DJIUSD,20050511,162500,10230,10231,10229,10231
DJIUSD,20050511,162600,10232,10233,10225,10231
DJIUSD,20050511,162700,10229,10232,10229,10230
DJIUSD,20050511,162800,10229,10234,10227,10230
DJIUSD,20050511,162900,10228,10232,10228,10231
DJIUSD,20050511,163000,10231,10235,10227,10228
DJIUSD,20050511,163100,10230,10231,10226,10228
DJIUSD,20050511,163200,10228,10229,10228,10229
DJIUSD,20050511,163300,10227,10231,10224,10224
DJIUSD,20050511,163400,10225,10227,10223,10225
DJIUSD,20050511,163500,10224,10227,10223,10227
DJIUSD,20050511,163600,10226,10229,10225,10229
DJIUSD,20050511,163700,10227,10229,10226,10226
DJIUSD,20050511,163800,10225,10230,10225,10228
DJIUSD,20050511,163900,10227,10227,10224,10225
DJIUSD,20050511,164000,10226,10227,10225,10226
DJIUSD,20050511,164100,10225,10231,10225,10227
DJIUSD,20050511,164200,10227,10228,10226,10227
DJIUSD,20050511,164300,10229,10239,10228,10237
DJIUSD,20050511,164400,10237,10238,10232,10232
DJIUSD,20050511,164500,10234,10234,10233,10234
DJIUSD,20050511,164600,10233,10235,10227,10229
DJIUSD,20050511,164700,10228,10233,10224,10230
DJIUSD,20050511,164800,10230,10232,10229,10232
DJIUSD,20050511,164900,10232,10232,10228,10228
DJIUSD,20050511,165000,10230,10231,10228,10231
DJIUSD,20050511,165100,10231,10233,10230,10231
DJIUSD,20050511,165200,10229,10233,10229,10233
DJIUSD,20050511,165300,10233,10233,10230,10230
DJIUSD,20050511,165400,10231,10231,10230,10230
DJIUSD,20050511,165500,10229,10232,10229,10232
DJIUSD,20050511,165600,10230,10231,10228,10228
DJIUSD,20050511,165700,10228,10229,10228,10228
DJIUSD,20050511,165800,10227,10232,10227,10231
DJIUSD,20050511,165900,10233,10235,10231,10234
DJIUSD,20050511,170000,10234,10234,10232,10232
DJIUSD,20050511,170100,10233,10236,10231,10235
DJIUSD,20050511,170200,10235,10236,10231,10235
DJIUSD,20050511,170300,10234,10246,10234,10244
DJIUSD,20050511,170400,10244,10246,10242,10244
DJIUSD,20050511,170500,10244,10247,10242,10247
DJIUSD,20050511,170600,10247,10249,10242,10247
DJIUSD,20050511,170700,10248,10249,10244,10245
DJIUSD,20050511,170800,10246,10251,10245,10249
DJIUSD,20050511,170900,10250,10257,10249,10255
DJIUSD,20050511,171000,10255,10257,10254,10255
DJIUSD,20050511,171100,10257,10263,10255,10258
DJIUSD,20050511,171200,10257,10263,10257,10261
DJIUSD,20050511,171300,10262,10268,10261,10262
DJIUSD,20050511,171400,10263,10268,10263,10267
DJIUSD,20050511,171500,10266,10276,10264,10273
DJIUSD,20050511,171600,10274,10275,10267,10267
DJIUSD,20050511,171700,10268,10270,10265,10268
DJIUSD,20050511,171800,10267,10268,10261,10263
DJIUSD,20050511,171900,10263,10266,10262,10263
DJIUSD,20050511,172000,10264,10265,10263,10264
DJIUSD,20050511,172100,10264,10265,10262,10262
DJIUSD,20050511,172200,10264,10264,10260,10261
DJIUSD,20050511,172300,10262,10264,10260,10261
DJIUSD,20050511,172400,10263,10263,10259,10261
DJIUSD,20050511,172500,10260,10263,10258,10263
DJIUSD,20050511,172600,10262,10265,10262,10264
DJIUSD,20050511,172700,10264,10264,10263,10263
DJIUSD,20050511,172800,10262,10263,10262,10262
DJIUSD,20050511,172900,10262,10265,10262,10265
DJIUSD,20050511,173000,10262,10265,10262,10263
DJIUSD,20050511,173100,10265,10265,10262,10265
DJIUSD,20050511,173200,10266,10267,10264,10265
DJIUSD,20050511,173300,10265,10267,10264,10267
DJIUSD,20050511,173400,10264,10264,10260,10261
DJIUSD,20050511,173500,10262,10264,10260,10260
DJIUSD,20050511,173600,10259,10263,10259,10262
DJIUSD,20050511,173700,10260,10262,10252,10254
DJIUSD,20050511,173800,10255,10257,10252,10255
DJIUSD,20050511,173900,10255,10259,10255,10255
DJIUSD,20050511,174000,10254,10257,10253,10253
DJIUSD,20050511,174100,10255,10257,10253,10257
DJIUSD,20050511,174200,10255,10257,10253,10254
DJIUSD,20050511,174300,10255,10255,10254,10254
DJIUSD,20050511,174400,10256,10257,10252,10252
DJIUSD,20050511,174500,10253,10255,10242,10243
DJIUSD,20050511,174600,10243,10245,10237,10244
DJIUSD,20050511,174700,10244,10246,10242,10245
DJIUSD,20050511,174800,10244,10248,10244,10245
DJIUSD,20050511,174900,10246,10248,10245,10248
DJIUSD,20050511,175000,10247,10247,10242,10243
DJIUSD,20050511,175100,10244,10246,10243,10246
DJIUSD,20050511,175200,10246,10246,10244,10244
DJIUSD,20050511,175300,10245,10245,10243,10243
DJIUSD,20050511,175400,10245,10245,10242,10243
DJIUSD,20050511,175500,10244,10244,10242,10244
DJIUSD,20050511,175600,10244,10246,10243,10243
DJIUSD,20050511,175700,10244,10246,10241,10246
DJIUSD,20050511,175800,10247,10248,10243,10246
DJIUSD,20050511,175900,10246,10248,10245,10246
DJIUSD,20050511,180000,10246,10246,10243,10245
DJIUSD,20050511,180100,10246,10252,10244,10251
DJIUSD,20050511,180200,10250,10254,10249,10253
DJIUSD,20050511,180300,10254,10260,10254,10259
DJIUSD,20050511,180400,10259,10261,10257,10260
DJIUSD,20050511,180500,10262,10262,10255,10255
DJIUSD,20050511,180600,10255,10260,10255,10259
DJIUSD,20050511,180700,10259,10270,10259,10270
DJIUSD,20050511,180800,10270,10270,10264,10269
DJIUSD,20050511,180900,10269,10282,10269,10280
DJIUSD,20050511,181000,10283,10283,10279,10280
DJIUSD,20050511,181100,10280,10294,10280,10289
DJIUSD,20050511,181200,10291,10300,10285,10294
DJIUSD,20050511,181300,10293,10297,10291,10294
DJIUSD,20050511,181400,10293,10294,10287,10292
DJIUSD,20050511,181500,10293,10305,10292,10298
DJIUSD,20050511,181600,10297,10301,10294,10296
DJIUSD,20050511,181700,10296,10297,10291,10296
DJIUSD,20050511,181800,10295,10300,10294,10296
DJIUSD,20050511,181900,10295,10315,10294,10313
DJIUSD,20050511,182000,10311,10313,10302,10303
DJIUSD,20050511,182100,10303,10303,10299,10301
DJIUSD,20050511,182200,10302,10306,10298,10300
DJIUSD,20050511,182300,10300,10308,10299,10305
DJIUSD,20050511,182400,10308,10309,10301,10301
DJIUSD,20050511,182500,10302,10305,10299,10303
DJIUSD,20050511,182600,10302,10306,10300,10300
DJIUSD,20050511,182700,10301,10301,10296,10296
DJIUSD,20050511,182800,10297,10301,10296,10296
DJIUSD,20050511,182900,10296,10296,10294,10296
DJIUSD,20050511,183000,10293,10297,10293,10297
DJIUSD,20050511,183100,10297,10298,10295,10295
DJIUSD,20050511,183200,10294,10300,10293,10299
DJIUSD,20050511,183300,10298,10299,10295,10296
DJIUSD,20050511,183400,10298,10298,10295,10296
DJIUSD,20050511,183500,10298,10299,10295,10295
DJIUSD,20050511,183600,10297,10298,10296,10296
DJIUSD,20050511,183700,10297,10299,10296,10298
DJIUSD,20050511,183800,10298,10298,10291,10292
DJIUSD,20050511,183900,10292,10294,10290,10292
DJIUSD,20050511,184000,10293,10295,10292,10294
DJIUSD,20050511,184100,10296,10301,10295,10296
DJIUSD,20050511,184200,10296,10302,10296,10299
DJIUSD,20050511,184300,10299,10299,10295,10296
DJIUSD,20050511,184400,10296,10296,10293,10293
DJIUSD,20050511,184500,10294,10298,10294,10297
DJIUSD,20050511,184600,10299,10299,10294,10296
DJIUSD,20050511,184700,10295,10297,10294,10297
DJIUSD,20050511,184800,10296,10303,10295,10301
DJIUSD,20050511,184900,10301,10305,10297,10303
DJIUSD,20050511,185000,10304,10311,10302,10305
DJIUSD,20050511,185100,10307,10308,10305,10308
DJIUSD,20050511,185200,10309,10309,10302,10303
DJIUSD,20050511,185300,10303,10303,10298,10298
DJIUSD,20050511,185400,10299,10302,10299,10299
DJIUSD,20050511,185500,10300,10303,10300,10302
DJIUSD,20050511,185600,10303,10304,10298,10298
DJIUSD,20050511,185700,10299,10299,10297,10299
DJIUSD,20050511,185800,10299,10299,10297,10298
DJIUSD,20050511,185900,10298,10299,10291,10293
DJIUSD,20050511,190000,10293,10296,10292,10295
DJIUSD,20050511,190100,10294,10295,10289,10289
DJIUSD,20050511,190200,10291,10293,10289,10290
DJIUSD,20050511,190300,10291,10294,10283,10284
DJIUSD,20050511,190400,10285,10291,10285,10286
DJIUSD,20050511,190500,10286,10286,10279,10279
DJIUSD,20050511,190600,10280,10282,10273,10278
DJIUSD,20050511,190700,10278,10283,10277,10281
DJIUSD,20050511,190800,10281,10282,10280,10282
DJIUSD,20050511,190900,10281,10283,10280,10280
DJIUSD,20050511,191000,10279,10283,10279,10283
DJIUSD,20050511,191100,10283,10289,10283,10289
DJIUSD,20050511,191200,10289,10291,10289,10290
DJIUSD,20050511,191300,10291,10291,10287,10288
DJIUSD,20050511,191400,10289,10291,10286,10287
DJIUSD,20050511,191500,10288,10288,10284,10288
DJIUSD,20050511,191600,10287,10287,10283,10287
DJIUSD,20050511,191700,10287,10288,10284,10287
DJIUSD,20050511,191800,10287,10296,10287,10296
DJIUSD,20050511,191900,10296,10298,10294,10297
DJIUSD,20050511,192000,10297,10297,10294,10294
DJIUSD,20050511,192100,10296,10307,10295,10302
DJIUSD,20050511,192200,10303,10304,10301,10304
DJIUSD,20050511,192300,10304,10304,10300,10300
DJIUSD,20050511,192400,10301,10302,10297,10299
DJIUSD,20050511,192500,10299,10300,10295,10297
DJIUSD,20050511,192600,10296,10297,10295,10297
DJIUSD,20050511,192700,10297,10300,10295,10297
DJIUSD,20050511,192800,10298,10300,10296,10299
DJIUSD,20050511,192900,10299,10300,10297,10299
DJIUSD,20050511,193000,10300,10300,10294,10295
DJIUSD,20050511,193100,10295,10304,10295,10302
DJIUSD,20050511,193200,10303,10305,10301,10304
DJIUSD,20050511,193300,10306,10312,10302,10309
DJIUSD,20050511,193400,10308,10311,10307,10311
DJIUSD,20050511,193500,10310,10314,10305,10305
DJIUSD,20050511,193600,10305,10308,10303,10304
DJIUSD,20050511,193700,10305,10310,10304,10304
DJIUSD,20050511,193800,10304,10304,10298,10300
DJIUSD,20050511,193900,10300,10303,10299,10300
DJIUSD,20050511,194000,10301,10304,10299,10302
DJIUSD,20050511,194100,10301,10307,10301,10307
DJIUSD,20050511,194200,10307,10307,10298,10300
DJIUSD,20050511,194300,10301,10301,10294,10296
DJIUSD,20050511,194400,10294,10297,10294,10295
DJIUSD,20050511,194500,10295,10298,10294,10294
DJIUSD,20050511,194600,10296,10296,10293,10294
DJIUSD,20050511,194700,10292,10304,10292,10302
DJIUSD,20050511,194800,10301,10306,10301,10302
DJIUSD,20050511,194900,10302,10309,10302,10309
DJIUSD,20050511,195000,10308,10310,10307,10309
DJIUSD,20050511,195100,10309,10310,10305,10306
DJIUSD,20050511,195200,10306,10309,10304,10305
DJIUSD,20050511,195300,10306,10306,10303,10306
DJIUSD,20050511,195400,10303,10305,10300,10300
DJIUSD,20050511,195500,10301,10302,10298,10300
DJIUSD,20050511,195600,10301,10301,10298,10300
DJIUSD,20050511,195700,10300,10304,10300,10302
DJIUSD,20050511,195800,10301,10301,10297,10298
DJIUSD,20050511,195900,10299,10299,10292,10295
DJIUSD,20050511,200000,10295,10299,10294,10297
DJIUSD,20050511,200100,10298,10299,10296,10296
DJIUSD,20050511,200200,10297,10299,10297,10299
DJIUSD,20050511,200300,10300,10300,10297,10299
DJIUSD,20050511,200400,10299,10299,10297,10299
DJIUSD,20050511,200500,10299,10299,10296,10299
DJIUSD,20050511,200600,10299,10299,10298,10298
DJIUSD,20050511,200700,10299,10300,10299,10300
DJIUSD,20050511,200800,10300,10300,10297,10297
DJIUSD,20050511,200900,10297,10299,10297,10299
DJIUSD,20050511,201000,10297,10298,10294,10294
DJIUSD,20050511,201100,10297,10298,10295,10298
DJIUSD,20050511,201200,10297,10301,10297,10301
DJIUSD,20050511,201300,10301,10301,10298,10301
DJIUSD,20050511,201400,10301,10304,10295,10299
DJIUSD,20050511,201500,10301,10302,10298,10301
DJIUSD,20050511,201600,10302,10302,10298,10298
DJIUSD,20050511,201700,10301,10301,10299,10299
DJIUSD,20050511,201800,10301,10301,10301,10301
DJIUSD,20050511,201900,10299,10300,10299,10300
DJIUSD,20050511,202000,10301,10302,10299,10299
DJIUSD,20050511,202100,10301,10301,10301,10301
DJIUSD,20050511,202200,10301,10303,10301,10303
DJIUSD,20050511,202300,10302,10302,10301,10301
DJIUSD,20050511,202400,10302,10303,10302,10303
DJIUSD,20050511,202500,10303,10304,10303,10304
DJIUSD,20050511,202600,10302,10302,10301,10301
DJIUSD,20050511,202700,10303,10304,10302,10304
DJIUSD,20050511,202900,10301,10302,10301,10301
DJIUSD,20050511,203000,10302,10302,10298,10302
DJIUSD,20050511,203100,10298,10300,10298,10300
DJIUSD,20050511,203200,10299,10301,10299,10301
DJIUSD,20050511,203300,10300,10302,10300,10302
DJIUSD,20050511,203400,10301,10303,10300,10302
DJIUSD,20050511,203500,10302,10302,10301,10302
DJIUSD,20050511,203900,10303,10303,10302,10302
DJIUSD,20050511,204000,10303,10303,10302,10303
DJIUSD,20050511,204300,10302,10303,10302,10303
DJIUSD,20050511,204400,10304,10304,10303,10304
DJIUSD,20050511,204500,10304,10305,10304,10304
DJIUSD,20050511,204600,10305,10305,10304,10305
DJIUSD,20050511,204800,10303,10303,10303,10303
DJIUSD,20050511,204900,10304,10304,10303,10304
DJIUSD,20050511,205000,10304,10304,10304,10304
DJIUSD,20050511,205100,10305,10306,10305,10305
DJIUSD,20050511,205200,10304,10305,10304,10305
DJIUSD,20050511,205300,10302,10303,10302,10302
DJIUSD,20050511,205400,10302,10304,10300,10304
DJIUSD,20050511,205500,10301,10303,10301,10303
DJIUSD,20050511,205600,10303,10304,10303,10304
DJIUSD,20050511,205700,10303,10304,10302,10302
DJIUSD,20050511,205800,10304,10304,10301,10301
DJIUSD,20050511,205900,10303,10304,10303,10303
SPXUSD,20050511,000300,1165,1165,1164,1165
SPXUSD,20050511,000700,1165,1166,1165,1166
SPXUSD,20050511,000900,1165,1166,1164,1166
SPXUSD,20050511,001200,1164,1165,1164,1164
SPXUSD,20050511,001300,1165,1166,1165,1166
SPXUSD,20050511,001700,1164,1165,1164,1165
SPXUSD,20050511,001900,1166,1166,1165,1165
SPXUSD,20050511,002000,1165,1165,1165,1165
SPXUSD,20050511,002100,1165,1165,1164,1165
SPXUSD,20050511,002200,1165,1165,1164,1164
SPXUSD,20050511,002400,1165,1165,1165,1165
SPXUSD,20050511,002500,1164,1165,1164,1165
SPXUSD,20050511,002900,1165,1166,1165,1166
SPXUSD,20050511,003100,1164,1164,1164,1164
SPXUSD,20050511,003200,1164,1164,1164,1164
SPXUSD,20050511,003700,1164,1166,1164,1166
SPXUSD,20050511,003800,1166,1166,1165,1165
SPXUSD,20050511,003900,1165,1165,1165,1165
SPXUSD,20050511,004000,1164,1165,1164,1164
SPXUSD,20050511,004100,1164,1166,1164,1165
SPXUSD,20050511,004200,1166,1166,1165,1166
SPXUSD,20050511,004300,1165,1166,1165,1165
SPXUSD,20050511,004400,1166,1166,1164,1164
SPXUSD,20050511,004500,1166,1166,1165,1165
SPXUSD,20050511,004600,1165,1166,1164,1166
SPXUSD,20050511,004700,1166,1166,1165,1165
SPXUSD,20050511,004800,1165,1166,1164,1166
SPXUSD,20050511,005000,1165,1166,1165,1166
SPXUSD,20050511,005100,1165,1166,1165,1165
SPXUSD,20050511,005200,1166,1166,1165,1166
SPXUSD,20050511,005300,1165,1166,1165,1166
SPXUSD,20050511,005400,1165,1165,1165,1165
SPXUSD,20050511,005500,1166,1166,1165,1165
SPXUSD,20050511,005700,1166,1166,1166,1166
SPXUSD,20050511,010000,1166,1166,1165,1165
SPXUSD,20050511,010100,1165,1166,1165,1166
SPXUSD,20050511,010300,1165,1165,1164,1165
SPXUSD,20050511,010400,1165,1165,1165,1165
SPXUSD,20050511,010500,1165,1165,1165,1165
SPXUSD,20050511,010600,1166,1166,1164,1165
SPXUSD,20050511,010700,1165,1165,1164,1164
SPXUSD,20050511,010800,1166,1166,1166,1166
SPXUSD,20050511,010900,1166,1166,1164,1164
SPXUSD,20050511,011100,1166,1166,1165,1165
SPXUSD,20050511,011200,1166,1166,1164,1165
SPXUSD,20050511,011300,1165,1165,1164,1164
SPXUSD,20050511,011400,1164,1164,1163,1164
SPXUSD,20050511,011500,1164,1165,1163,1165
SPXUSD,20050511,011600,1164,1164,1163,1163
SPXUSD,20050511,011700,1164,1164,1164,1164
SPXUSD,20050511,011800,1164,1164,1163,1163
SPXUSD,20050511,011900,1164,1164,1163,1163
SPXUSD,20050511,012000,1165,1165,1164,1165
SPXUSD,20050511,012100,1163,1164,1163,1164
SPXUSD,20050511,012200,1163,1165,1163,1165
SPXUSD,20050511,012500,1165,1165,1164,1164
SPXUSD,20050511,012600,1164,1164,1163,1164
SPXUSD,20050511,012800,1163,1164,1163,1164
SPXUSD,20050511,012900,1164,1165,1164,1165
SPXUSD,20050511,013000,1165,1165,1163,1163
SPXUSD,20050511,013200,1164,1164,1164,1164
SPXUSD,20050511,013300,1164,1164,1163,1163
SPXUSD,20050511,013400,1163,1164,1163,1164
SPXUSD,20050511,013500,1163,1164,1163,1163
SPXUSD,20050511,013600,1163,1164,1163,1164
SPXUSD,20050511,013800,1164,1165,1163,1165
SPXUSD,20050511,013900,1163,1164,1163,1164
SPXUSD,20050511,014100,1163,1165,1163,1165
SPXUSD,20050511,014200,1163,1165,1163,1165
SPXUSD,20050511,014300,1164,1164,1164,1164
SPXUSD,20050511,014400,1164,1165,1164,1164
SPXUSD,20050511,014500,1165,1165,1164,1164
SPXUSD,20050511,014600,1164,1165,1163,1164
SPXUSD,20050511,014700,1164,1165,1163,1165
SPXUSD,20050511,014900,1164,1165,1164,1165
SPXUSD,20050511,015100,1164,1165,1164,1165
SPXUSD,20050511,015200,1164,1165,1163,1165
SPXUSD,20050511,015300,1164,1165,1164,1164
SPXUSD,20050511,015500,1165,1165,1163,1164
SPXUSD,20050511,015700,1165,1165,1163,1163
SPXUSD,20050511,015800,1165,1165,1164,1164
SPXUSD,20050511,020000,1164,1165,1164,1165
SPXUSD,20050511,020400,1164,1164,1163,1163
SPXUSD,20050511,020500,1165,1165,1164,1164
SPXUSD,20050511,020900,1165,1165,1165,1165
SPXUSD,20050511,021200,1165,1165,1165,1165
SPXUSD,20050511,021300,1165,1165,1164,1165
SPXUSD,20050511,021800,1165,1165,1164,1164
SPXUSD,20050511,021900,1164,1164,1164,1164
SPXUSD,20050511,022200,1165,1165,1165,1165
SPXUSD,20050511,022300,1164,1165,1164,1165
SPXUSD,20050511,023400,1164,1165,1164,1165
SPXUSD,20050511,023500,1164,1164,1164,1164
SPXUSD,20050511,023600,1164,1165,1164,1164
SPXUSD,20050511,023700,1164,1165,1164,1164
SPXUSD,20050511,023800,1164,1165,1164,1164
SPXUSD,20050511,024100,1164,1164,1164,1164
SPXUSD,20050511,024200,1164,1164,1164,1164
SPXUSD,20050511,024600,1165,1165,1164,1165
SPXUSD,20050511,024800,1165,1165,1165,1165
SPXUSD,20050511,024900,1164,1165,1164,1165
SPXUSD,20050511,025100,1165,1165,1164,1164
SPXUSD,20050511,025200,1164,1165,1164,1164
SPXUSD,20050511,025500,1165,1165,1164,1164
SPXUSD,20050511,025600,1164,1165,1164,1165
SPXUSD,20050511,025700,1164,1165,1164,1165
SPXUSD,20050511,025800,1164,1165,1164,1164
SPXUSD,20050511,030200,1165,1165,1164,1165
SPXUSD,20050511,030300,1165,1165,1165,1165
SPXUSD,20050511,030500,1164,1165,1164,1164
SPXUSD,20050511,030800,1164,1165,1164,1165
SPXUSD,20050511,030900,1165,1165,1164,1165
SPXUSD,20050511,031000,1165,1165,1164,1164
SPXUSD,20050511,031700,1164,1165,1164,1165
SPXUSD,20050511,031800,1165,1165,1164,1164
SPXUSD,20050511,032100,1165,1165,1164,1164
SPXUSD,20050511,032400,1164,1164,1164,1164
SPXUSD,20050511,032600,1164,1164,1164,1164
SPXUSD,20050511,033200,1165,1165,1165,1165
SPXUSD,20050511,033300,1164,1165,1164,1164
SPXUSD,20050511,033400,1164,1164,1164,1164
SPXUSD,20050511,033500,1166,1166,1164,1165
SPXUSD,20050511,033700,1165,1165,1164,1164
SPXUSD,20050511,034000,1165,1165,1163,1165
SPXUSD,20050511,034600,1164,1165,1164,1165
SPXUSD,20050511,034700,1163,1164,1163,1164
SPXUSD,20050511,040000,1164,1164,1163,1163
SPXUSD,20050511,040100,1163,1165,1163,1165
SPXUSD,20050511,040200,1164,1164,1164,1164
SPXUSD,20050511,040300,1163,1164,1163,1164
SPXUSD,20050511,040500,1163,1165,1163,1165
SPXUSD,20050511,040800,1164,1164,1163,1164
SPXUSD,20050511,041100,1165,1165,1163,1164
SPXUSD,20050511,041200,1164,1165,1163,1163
SPXUSD,20050511,041300,1164,1165,1164,1165
SPXUSD,20050511,041400,1163,1165,1163,1165
SPXUSD,20050511,041500,1164,1164,1163,1163
SPXUSD,20050511,042200,1164,1164,1164,1164
SPXUSD,20050511,042300,1164,1164,1164,1164
SPXUSD,20050511,042500,1164,1165,1164,1164
SPXUSD,20050511,042600,1164,1164,1164,1164
SPXUSD,20050511,042800,1164,1165,1164,1164
SPXUSD,20050511,042900,1164,1164,1163,1163
SPXUSD,20050511,043000,1164,1164,1163,1163
SPXUSD,20050511,043100,1164,1165,1164,1165
SPXUSD,20050511,043400,1164,1164,1164,1164
SPXUSD,20050511,043800,1164,1165,1163,1163
SPXUSD,20050511,044200,1164,1164,1163,1163
SPXUSD,20050511,044400,1165,1165,1164,1164
SPXUSD,20050511,045100,1164,1164,1164,1164
SPXUSD,20050511,045200,1164,1164,1164,1164
SPXUSD,20050511,045400,1164,1165,1164,1165
SPXUSD,20050511,045600,1164,1165,1163,1165
SPXUSD,20050511,045700,1164,1164,1164,1164
SPXUSD,20050511,050000,1165,1165,1163,1163
SPXUSD,20050511,050200,1165,1165,1164,1165
SPXUSD,20050511,050400,1164,1165,1164,1165
SPXUSD,20050511,051700,1165,1165,1164,1164
SPXUSD,20050511,052000,1164,1165,1163,1163
SPXUSD,20050511,052300,1165,1165,1163,1163
SPXUSD,20050511,052900,1165,1165,1164,1164
SPXUSD,20050511,053000,1165,1165,1164,1165
SPXUSD,20050511,053200,1163,1165,1163,1163
SPXUSD,20050511,053700,1163,1164,1163,1164
SPXUSD,20050511,053800,1164,1165,1164,1165
SPXUSD,20050511,054200,1165,1165,1164,1164
SPXUSD,20050511,054300,1164,1165,1164,1165
SPXUSD,20050511,054600,1164,1164,1164,1164
SPXUSD,20050511,054800,1164,1164,1164,1164
SPXUSD,20050511,054900,1163,1164,1163,1164
SPXUSD,20050511,055000,1164,1165,1163,1165
SPXUSD,20050511,055100,1165,1165,1164,1164
SPXUSD,20050511,055200,1165,1165,1164,1164
SPXUSD,20050511,055300,1165,1165,1165,1165
SPXUSD,20050511,055600,1165,1165,1164,1165
SPXUSD,20050511,055900,1164,1164,1163,1163
SPXUSD,20050511,060100,1165,1165,1164,1164
SPXUSD,20050511,060200,1164,1164,1164,1164
SPXUSD,20050511,060500,1165,1165,1164,1164
SPXUSD,20050511,060800,1164,1165,1164,1164
SPXUSD,20050511,060900,1164,1165,1164,1165
SPXUSD,20050511,061000,1166,1166,1164,1164
SPXUSD,20050511,061100,1164,1165,1164,1165
SPXUSD,20050511,061500,1164,1165,1164,1165
SPXUSD,20050511,061700,1165,1165,1164,1164
SPXUSD,20050511,061800,1164,1165,1164,1164
SPXUSD,20050511,061900,1165,1166,1164,1166
SPXUSD,20050511,062000,1165,1166,1165,1166
SPXUSD,20050511,062100,1165,1165,1165,1165
SPXUSD,20050511,062200,1165,1165,1165,1165
SPXUSD,20050511,062400,1165,1165,1164,1164
SPXUSD,20050511,062900,1164,1165,1164,1164
SPXUSD,20050511,063000,1165,1165,1165,1165
SPXUSD,20050511,063100,1165,1166,1164,1165
SPXUSD,20050511,063300,1165,1165,1165,1165
SPXUSD,20050511,063600,1165,1165,1164,1164
SPXUSD,20050511,063900,1166,1166,1164,1166
SPXUSD,20050511,064400,1164,1166,1164,1165
SPXUSD,20050511,064500,1165,1166,1165,1165
SPXUSD,20050511,064700,1166,1166,1165,1165
SPXUSD,20050511,064800,1166,1166,1166,1166
SPXUSD,20050511,064900,1165,1166,1165,1165
SPXUSD,20050511,065000,1165,1165,1165,1165
SPXUSD,20050511,065100,1166,1166,1165,1166
SPXUSD,20050511,065300,1166,1166,1165,1165
SPXUSD,20050511,070000,1165,1165,1165,1165
SPXUSD,20050511,070100,1165,1165,1165,1165
SPXUSD,20050511,070200,1165,1165,1165,1165
SPXUSD,20050511,070300,1166,1167,1166,1167
SPXUSD,20050511,070400,1167,1167,1166,1166
SPXUSD,20050511,070600,1166,1166,1166,1166
SPXUSD,20050511,070900,1166,1166,1165,1166
SPXUSD,20050511,071000,1166,1167,1165,1167
SPXUSD,20050511,071100,1166,1166,1165,1165
SPXUSD,20050511,071300,1166,1166,1165,1165
SPXUSD,20050511,071500,1165,1166,1165,1166
SPXUSD,20050511,071600,1165,1166,1165,1165
SPXUSD,20050511,071700,1166,1166,1166,1166
SPXUSD,20050511,071800,1166,1167,1165,1166
SPXUSD,20050511,072000,1166,1166,1165,1166
SPXUSD,20050511,072100,1165,1166,1165,1166
SPXUSD,20050511,072200,1166,1166,1165,1165
SPXUSD,20050511,072300,1165,1166,1165,1166
SPXUSD,20050511,072500,1166,1167,1166,1167
SPXUSD,20050511,072600,1167,1167,1165,1166
SPXUSD,20050511,072700,1167,1167,1165,1165
SPXUSD,20050511,072800,1166,1166,1166,1166
SPXUSD,20050511,073000,1166,1167,1166,1167
SPXUSD,20050511,073200,1166,1166,1165,1165
SPXUSD,20050511,073300,1167,1167,1165,1165
SPXUSD,20050511,073400,1165,1166,1165,1166
SPXUSD,20050511,073500,1165,1165,1165,1165
SPXUSD,20050511,073700,1166,1166,1165,1166
SPXUSD,20050511,074200,1166,1166,1166,1166
SPXUSD,20050511,074300,1166,1166,1165,1165
SPXUSD,20050511,074400,1166,1166,1165,1165
SPXUSD,20050511,074500,1166,1166,1166,1166
SPXUSD,20050511,074600,1166,1166,1165,1165
SPXUSD,20050511,074700,1165,1166,1165,1165
SPXUSD,20050511,074800,1166,1166,1165,1165
SPXUSD,20050511,074900,1167,1167,1165,1165
SPXUSD,20050511,075000,1165,1167,1165,1167
SPXUSD,20050511,075200,1166,1166,1165,1165
SPXUSD,20050511,075300,1166,1166,1166,1166
SPXUSD,20050511,075600,1165,1166,1165,1165
SPXUSD,20050511,075700,1165,1167,1165,1167
SPXUSD,20050511,075800,1167,1167,1166,1167
SPXUSD,20050511,075900,1165,1167,1165,1166
SPXUSD,20050511,080000,1166,1167,1166,1167
SPXUSD,20050511,080100,1166,1166,1166,1166
SPXUSD,20050511,080200,1167,1167,1166,1166
SPXUSD,20050511,080300,1166,1166,1166,1166
SPXUSD,20050511,080400,1166,1167,1166,1167
SPXUSD,20050511,080500,1166,1167,1166,1167
SPXUSD,20050511,080600,1166,1166,1166,1166
SPXUSD,20050511,080700,1166,1167,1166,1167
SPXUSD,20050511,080800,1166,1167,1166,1167
SPXUSD,20050511,080900,1166,1166,1166,1166
SPXUSD,20050511,081000,1167,1167,1166,1166
SPXUSD,20050511,081100,1167,1167,1166,1166
SPXUSD,20050511,081200,1167,1167,1166,1167
SPXUSD,20050511,081300,1166,1167,1166,1167
SPXUSD,20050511,081400,1167,1167,1166,1166
SPXUSD,20050511,081500,1167,1167,1166,1166
SPXUSD,20050511,081600,1167,1167,1166,1166
SPXUSD,20050511,081700,1167,1168,1167,1168
SPXUSD,20050511,081800,1167,1167,1166,1167
SPXUSD,20050511,081900,1166,1167,1166,1166
SPXUSD,20050511,082000,1167,1167,1166,1166
SPXUSD,20050511,082100,1167,1167,1166,1167
SPXUSD,20050511,082200,1167,1167,1166,1167
SPXUSD,20050511,082300,1166,1166,1165,1165
SPXUSD,20050511,082400,1166,1166,1166,1166
SPXUSD,20050511,082500,1166,1167,1165,1167
SPXUSD,20050511,082600,1165,1165,1165,1165
SPXUSD,20050511,082700,1165,1166,1165,1166
SPXUSD,20050511,082800,1167,1167,1165,1166
SPXUSD,20050511,082900,1166,1166,1165,1166
SPXUSD,20050511,083000,1165,1165,1165,1165
SPXUSD,20050511,083100,1166,1166,1165,1165
SPXUSD,20050511,083200,1166,1167,1166,1167
SPXUSD,20050511,083300,1167,1167,1165,1165
SPXUSD,20050511,083400,1165,1166,1165,1165
SPXUSD,20050511,083500,1166,1166,1166,1166
SPXUSD,20050511,083600,1166,1167,1166,1167
SPXUSD,20050511,083700,1167,1167,1165,1165
SPXUSD,20050511,083800,1166,1166,1165,1165
SPXUSD,20050511,083900,1166,1166,1165,1165
SPXUSD,20050511,084000,1165,1166,1165,1166
SPXUSD,20050511,084100,1166,1166,1165,1165
SPXUSD,20050511,084200,1166,1166,1165,1165
SPXUSD,20050511,084300,1166,1166,1165,1165
SPXUSD,20050511,084400,1166,1166,1165,1165
SPXUSD,20050511,084500,1167,1167,1165,1166
SPXUSD,20050511,084600,1166,1167,1166,1166
SPXUSD,20050511,084700,1166,1166,1165,1165
SPXUSD,20050511,084800,1165,1166,1165,1166
SPXUSD,20050511,084900,1166,1166,1166,1166
SPXUSD,20050511,085000,1166,1166,1166,1166
SPXUSD,20050511,085100,1166,1167,1165,1167
SPXUSD,20050511,085200,1166,1167,1166,1166
SPXUSD,20050511,085300,1165,1165,1165,1165
SPXUSD,20050511,085400,1165,1166,1165,1166
SPXUSD,20050511,085500,1166,1166,1165,1166
SPXUSD,20050511,085600,1166,1166,1165,1165
SPXUSD,20050511,085700,1166,1166,1165,1165
SPXUSD,20050511,085800,1165,1165,1165,1165
SPXUSD,20050511,085900,1165,1166,1165,1166
SPXUSD,20050511,090000,1165,1165,1164,1164
SPXUSD,20050511,090100,1166,1166,1165,1165
SPXUSD,20050511,090200,1165,1166,1165,1165
SPXUSD,20050511,090300,1165,1166,1165,1166
SPXUSD,20050511,090400,1166,1167,1165,1165
SPXUSD,20050511,090500,1166,1166,1166,1166
SPXUSD,20050511,090600,1167,1167,1166,1166
SPXUSD,20050511,090700,1166,1166,1166,1166
SPXUSD,20050511,090800,1167,1167,1166,1166
SPXUSD,20050511,090900,1166,1167,1166,1167
SPXUSD,20050511,091000,1166,1166,1166,1166
SPXUSD,20050511,091100,1167,1167,1165,1165
SPXUSD,20050511,091200,1167,1167,1166,1166
SPXUSD,20050511,091300,1167,1167,1166,1167
SPXUSD,20050511,091500,1166,1166,1166,1166
SPXUSD,20050511,091600,1165,1165,1165,1165
SPXUSD,20050511,091800,1165,1166,1165,1166
SPXUSD,20050511,091900,1166,1166,1166,1166
SPXUSD,20050511,092100,1165,1165,1165,1165
SPXUSD,20050511,092200,1165,1166,1165,1166
SPXUSD,20050511,092300,1166,1168,1166,1167
SPXUSD,20050511,092400,1167,1169,1167,1169
SPXUSD,20050511,092500,1168,1170,1168,1169
SPXUSD,20050511,092600,1169,1170,1169,1169
SPXUSD,20050511,092700,1168,1168,1168,1168
SPXUSD,20050511,092800,1169,1170,1169,1170
SPXUSD,20050511,092900,1170,1170,1169,1169
SPXUSD,20050511,093000,1169,1169,1169,1169
SPXUSD,20050511,093100,1168,1171,1168,1170
SPXUSD,20050511,093200,1171,1171,1169,1171
SPXUSD,20050511,093300,1170,1171,1169,1171
SPXUSD,20050511,093400,1171,1171,1170,1171
SPXUSD,20050511,093500,1170,1170,1170,1170
SPXUSD,20050511,093600,1170,1171,1169,1170
SPXUSD,20050511,093700,1169,1171,1169,1171
SPXUSD,20050511,093800,1170,1172,1169,1171
SPXUSD,20050511,093900,1171,1171,1171,1171
SPXUSD,20050511,094000,1172,1172,1171,1171
SPXUSD,20050511,094100,1172,1172,1169,1169
SPXUSD,20050511,094200,1169,1170,1169,1170
SPXUSD,20050511,094300,1170,1170,1169,1169
SPXUSD,20050511,094400,1169,1169,1169,1169
SPXUSD,20050511,094500,1169,1170,1169,1170
SPXUSD,20050511,094600,1169,1169,1168,1169
SPXUSD,20050511,094700,1168,1169,1167,1169
SPXUSD,20050511,094800,1168,1168,1166,1166
SPXUSD,20050511,094900,1166,1169,1166,1169
SPXUSD,20050511,095000,1168,1168,1167,1168
SPXUSD,20050511,095100,1168,1168,1167,1168
SPXUSD,20050511,095200,1169,1170,1168,1169
SPXUSD,20050511,095300,1168,1169,1168,1169
SPXUSD,20050511,095400,1168,1170,1168,1168
SPXUSD,20050511,095500,1169,1169,1169,1169
SPXUSD,20050511,095600,1170,1170,1169,1169
SPXUSD,20050511,095700,1170,1170,1169,1169
SPXUSD,20050511,095800,1169,1170,1169,1170
SPXUSD,20050511,095900,1170,1171,1169,1169
SPXUSD,20050511,100000,1169,1170,1169,1169
SPXUSD,20050511,100100,1168,1169,1168,1169
SPXUSD,20050511,100200,1170,1170,1168,1168
SPXUSD,20050511,100300,1168,1168,1168,1168
SPXUSD,20050511,100400,1170,1170,1167,1167
SPXUSD,20050511,100500,1168,1169,1167,1169
SPXUSD,20050511,100600,1168,1169,1168,1169
SPXUSD,20050511,100700,1168,1168,1168,1168
SPXUSD,20050511,100800,1168,1169,1168,1169
SPXUSD,20050511,100900,1168,1169,1167,1167
SPXUSD,20050511,101000,1169,1169,1168,1169
SPXUSD,20050511,101100,1168,1169,1168,1169
SPXUSD,20050511,101200,1170,1170,1169,1169
SPXUSD,20050511,101300,1169,1169,1167,1168
SPXUSD,20050511,101400,1169,1169,1168,1168
SPXUSD,20050511,101500,1168,1169,1167,1169
SPXUSD,20050511,101600,1168,1169,1167,1167
SPXUSD,20050511,101700,1168,1169,1168,1169
SPXUSD,20050511,101800,1167,1168,1167,1168
SPXUSD,20050511,101900,1168,1168,1167,1168
SPXUSD,20050511,102000,1166,1168,1166,1167
SPXUSD,20050511,102100,1167,1167,1167,1167
SPXUSD,20050511,102200,1168,1168,1166,1166
SPXUSD,20050511,102300,1167,1168,1167,1168
SPXUSD,20050511,102400,1168,1168,1167,1167
SPXUSD,20050511,102500,1167,1167,1166,1167
SPXUSD,20050511,102600,1166,1168,1166,1167
SPXUSD,20050511,102700,1168,1168,1167,1168
SPXUSD,20050511,102800,1167,1168,1167,1167
SPXUSD,20050511,102900,1167,1168,1166,1168
SPXUSD,20050511,103000,1167,1168,1167,1168
SPXUSD,20050511,103100,1169,1169,1167,1168
SPXUSD,20050511,103200,1169,1169,1168,1168
SPXUSD,20050511,103300,1168,1169,1168,1169
SPXUSD,20050511,103400,1169,1169,1167,1168
SPXUSD,20050511,103500,1168,1169,1167,1167
SPXUSD,20050511,103600,1167,1168,1167,1168
SPXUSD,20050511,103700,1167,1168,1167,1167
SPXUSD,20050511,103800,1168,1168,1167,1167
SPXUSD,20050511,103900,1169,1169,1167,1168
SPXUSD,20050511,104100,1168,1168,1168,1168
SPXUSD,20050511,104200,1168,1168,1167,1167
SPXUSD,20050511,104300,1168,1169,1167,1167
SPXUSD,20050511,104400,1168,1168,1167,1168
SPXUSD,20050511,104500,1168,1168,1166,1166
SPXUSD,20050511,104600,1167,1168,1167,1167
SPXUSD,20050511,104700,1167,1168,1166,1168
SPXUSD,20050511,104800,1166,1167,1166,1166
SPXUSD,20050511,104900,1166,1167,1166,1167
SPXUSD,20050511,105000,1166,1166,1166,1166
SPXUSD,20050511,105100,1168,1168,1167,1167
SPXUSD,20050511,105200,1167,1168,1167,1167
SPXUSD,20050511,105300,1167,1168,1167,1167
SPXUSD,20050511,105400,1167,1167,1167,1167
SPXUSD,20050511,105500,1167,1168,1167,1168
SPXUSD,20050511,105600,1168,1168,1166,1166
SPXUSD,20050511,105700,1168,1168,1166,1167
SPXUSD,20050511,105900,1168,1168,1167,1167
SPXUSD,20050511,110000,1168,1168,1166,1167
SPXUSD,20050511,110100,1168,1168,1168,1168
SPXUSD,20050511,110200,1168,1168,1168,1168
SPXUSD,20050511,110300,1168,1168,1167,1167
SPXUSD,20050511,110400,1167,1168,1167,1168
SPXUSD,20050511,110500,1167,1168,1167,1168
SPXUSD,20050511,110600,1167,1168,1167,1168
SPXUSD,20050511,110700,1167,1169,1167,1167
SPXUSD,20050511,110900,1169,1169,1168,1168
SPXUSD,20050511,111000,1167,1168,1167,1167
SPXUSD,20050511,111100,1168,1169,1168,1169
SPXUSD,20050511,111200,1168,1168,1168,1168
SPXUSD,20050511,111300,1167,1168,1167,1168
SPXUSD,20050511,111400,1167,1167,1167,1167
SPXUSD,20050511,111500,1167,1169,1167,1168
SPXUSD,20050511,111700,1167,1168,1167,1167
SPXUSD,20050511,111800,1168,1168,1168,1168
SPXUSD,20050511,111900,1168,1168,1167,1167
SPXUSD,20050511,112000,1168,1169,1167,1169
SPXUSD,20050511,112200,1168,1168,1167,1168
SPXUSD,20050511,112300,1168,1168,1167,1167
SPXUSD,20050511,112500,1168,1168,1167,1168
SPXUSD,20050511,112700,1167,1168,1167,1168
SPXUSD,20050511,112800,1167,1167,1167,1167
SPXUSD,20050511,112900,1167,1168,1167,1168
SPXUSD,20050511,113100,1167,1168,1167,1168
SPXUSD,20050511,113200,1167,1168,1167,1167
SPXUSD,20050511,113300,1168,1168,1167,1167
SPXUSD,20050511,113400,1168,1168,1167,1168
SPXUSD,20050511,113500,1168,1168,1168,1168
SPXUSD,20050511,113600,1168,1169,1167,1167
SPXUSD,20050511,113800,1168,1168,1167,1167
SPXUSD,20050511,113900,1167,1168,1167,1168
SPXUSD,20050511,114000,1168,1169,1168,1169
SPXUSD,20050511,114100,1168,1169,1167,1168
SPXUSD,20050511,114200,1168,1168,1168,1168
SPXUSD,20050511,114300,1169,1169,1167,1167
SPXUSD,20050511,114400,1168,1168,1167,1167
SPXUSD,20050511,114500,1167,1169,1167,1168
SPXUSD,20050511,114700,1167,1168,1167,1168
SPXUSD,20050511,114800,1169,1169,1167,1168
SPXUSD,20050511,115100,1168,1169,1168,1169
SPXUSD,20050511,115200,1168,1168,1168,1168
SPXUSD,20050511,115300,1168,1169,1168,1169
SPXUSD,20050511,115400,1169,1169,1167,1168
SPXUSD,20050511,115500,1169,1169,1168,1168
SPXUSD,20050511,115600,1168,1169,1168,1169
SPXUSD,20050511,115800,1169,1169,1168,1169
SPXUSD,20050511,120000,1168,1168,1168,1168
SPXUSD,20050511,120100,1168,1169,1168,1169
SPXUSD,20050511,120200,1168,1168,1167,1167
SPXUSD,20050511,120300,1168,1168,1168,1168
SPXUSD,20050511,120400,1168,1168,1168,1168
SPXUSD,20050511,120500,1167,1168,1167,1167
SPXUSD,20050511,120600,1167,1168,1167,1167
SPXUSD,20050511,120700,1168,1168,1167,1168
SPXUSD,20050511,120800,1168,1168,1168,1168
SPXUSD,20050511,120900,1167,1169,1167,1169
SPXUSD,20050511,121000,1167,1168,1167,1168
SPXUSD,20050511,121100,1169,1169,1167,1167
SPXUSD,20050511,121200,1168,1169,1168,1168
SPXUSD,20050511,121300,1168,1168,1168,1168
SPXUSD,20050511,121400,1169,1169,1167,1167
SPXUSD,20050511,121500,1167,1169,1167,1169
SPXUSD,20050511,121600,1167,1168,1167,1168
SPXUSD,20050511,121700,1168,1168,1167,1167
SPXUSD,20050511,121800,1169,1169,1168,1168
SPXUSD,20050511,121900,1167,1169,1167,1167
SPXUSD,20050511,122000,1168,1168,1168,1168
SPXUSD,20050511,122100,1167,1168,1167,1168
SPXUSD,20050511,122200,1168,1169,1168,1169
SPXUSD,20050511,122300,1169,1169,1169,1169
SPXUSD,20050511,122400,1169,1169,1168,1168
SPXUSD,20050511,122500,1168,1169,1168,1169
SPXUSD,20050511,122600,1169,1169,1168,1168
SPXUSD,20050511,122700,1168,1169,1167,1169
SPXUSD,20050511,122900,1167,1168,1167,1168
SPXUSD,20050511,123000,1168,1168,1168,1168
SPXUSD,20050511,123100,1169,1169,1168,1168
SPXUSD,20050511,123200,1168,1168,1167,1167
SPXUSD,20050511,123300,1169,1169,1167,1167
SPXUSD,20050511,123400,1169,1169,1167,1167
SPXUSD,20050511,123500,1168,1169,1168,1169
SPXUSD,20050511,123600,1168,1168,1168,1168
SPXUSD,20050511,123700,1169,1169,1169,1169
SPXUSD,20050511,123800,1168,1168,1167,1167
SPXUSD,20050511,123900,1168,1169,1168,1169
SPXUSD,20050511,124000,1167,1168,1167,1168
SPXUSD,20050511,124100,1167,1168,1167,1168
SPXUSD,20050511,124200,1168,1168,1168,1168
SPXUSD,20050511,124300,1167,1168,1167,1168
SPXUSD,20050511,124400,1168,1168,1168,1168
SPXUSD,20050511,124600,1167,1168,1167,1168
SPXUSD,20050511,124700,1168,1168,1168,1168
SPXUSD,20050511,124800,1167,1167,1167,1167
SPXUSD,20050511,124900,1168,1168,1167,1168
SPXUSD,20050511,125000,1168,1168,1167,1167
SPXUSD,20050511,125100,1168,1168,1167,1167
SPXUSD,20050511,125200,1167,1169,1167,1169
SPXUSD,20050511,125300,1168,1169,1167,1167
SPXUSD,20050511,125400,1168,1168,1167,1168
SPXUSD,20050511,125500,1167,1168,1167,1168
SPXUSD,20050511,125600,1167,1168,1167,1168
SPXUSD,20050511,125700,1168,1168,1168,1168
SPXUSD,20050511,125800,1168,1168,1166,1166
SPXUSD,20050511,125900,1166,1168,1166,1168
SPXUSD,20050511,130000,1168,1168,1166,1168
SPXUSD,20050511,130100,1167,1168,1167,1167
SPXUSD,20050511,130200,1166,1167,1166,1167
SPXUSD,20050511,130300,1167,1168,1166,1166
SPXUSD,20050511,130400,1168,1168,1167,1168
SPXUSD,20050511,130500,1167,1168,1167,1167
SPXUSD,20050511,130600,1167,1168,1167,1167
SPXUSD,20050511,130700,1168,1168,1167,1167
SPXUSD,20050511,130800,1168,1168,1167,1168
SPXUSD,20050511,130900,1167,1168,1166,1167
SPXUSD,20050511,131000,1167,1168,1167,1168
SPXUSD,20050511,131100,1168,1168,1167,1167
SPXUSD,20050511,131200,1167,1168,1167,1168
SPXUSD,20050511,131300,1167,1168,1167,1168
SPXUSD,20050511,131400,1168,1168,1167,1168
SPXUSD,20050511,131500,1168,1168,1167,1167
SPXUSD,20050511,131600,1167,1168,1167,1168
SPXUSD,20050511,131700,1168,1168,1167,1167
SPXUSD,20050511,131800,1166,1168,1166,1168
SPXUSD,20050511,131900,1167,1168,1166,1166
SPXUSD,20050511,132000,1167,1168,1166,1168
SPXUSD,20050511,132100,1167,1167,1166,1166
SPXUSD,20050511,132200,1165,1167,1165,1167
SPXUSD,20050511,132300,1167,1168,1167,1168
SPXUSD,20050511,132400,1166,1167,1166,1167
SPXUSD,20050511,132500,1166,1167,1166,1167
SPXUSD,20050511,132600,1168,1168,1165,1167
SPXUSD,20050511,132700,1167,1167,1166,1166
SPXUSD,20050511,132800,1167,1167,1166,1166
SPXUSD,20050511,132900,1167,1168,1166,1168
SPXUSD,20050511,133000,1166,1168,1166,1167
SPXUSD,20050511,133100,1168,1168,1166,1167
SPXUSD,20050511,133200,1168,1168,1167,1168
SPXUSD,20050511,133300,1167,1169,1167,1169
SPXUSD,20050511,133400,1168,1168,1168,1168
SPXUSD,20050511,133500,1168,1168,1167,1167
SPXUSD,20050511,133600,1168,1168,1167,1168
SPXUSD,20050511,133700,1168,1169,1167,1167
SPXUSD,20050511,133800,1168,1168,1168,1168
SPXUSD,20050511,133900,1167,1169,1167,1168
SPXUSD,20050511,134000,1168,1168,1167,1168
SPXUSD,20050511,134100,1169,1169,1168,1169
SPXUSD,20050511,134200,1169,1169,1169,1169
SPXUSD,20050511,134300,1168,1169,1168,1169
SPXUSD,20050511,134400,1168,1168,1168,1168
SPXUSD,20050511,134500,1168,1168,1168,1168
SPXUSD,20050511,134600,1168,1169,1168,1168
SPXUSD,20050511,134700,1168,1169,1168,1169
SPXUSD,20050511,134800,1168,1168,1167,1167
SPXUSD,20050511,134900,1169,1169,1168,1168
SPXUSD,20050511,135000,1167,1167,1167,1167
SPXUSD,20050511,135100,1169,1169,1167,1167
SPXUSD,20050511,135200,1168,1169,1167,1169
SPXUSD,20050511,135300,1168,1169,1168,1168
SPXUSD,20050511,135400,1168,1169,1168,1169
SPXUSD,20050511,135500,1169,1169,1169,1169
SPXUSD,20050511,135600,1168,1169,1168,1168
SPXUSD,20050511,135700,1168,1169,1168,1168
SPXUSD,20050511,135800,1169,1169,1167,1167
SPXUSD,20050511,135900,1168,1168,1167,1167
SPXUSD,20050511,140000,1169,1169,1169,1169
SPXUSD,20050511,140100,1169,1169,1167,1167
SPXUSD,20050511,140200,1169,1169,1168,1168
SPXUSD,20050511,140300,1168,1168,1168,1168
SPXUSD,20050511,140400,1169,1169,1167,1169
SPXUSD,20050511,140500,1168,1169,1168,1168
SPXUSD,20050511,140600,1169,1169,1168,1168
SPXUSD,20050511,140700,1168,1168,1168,1168
SPXUSD,20050511,140800,1168,1169,1167,1167
SPXUSD,20050511,140900,1167,1169,1167,1169
SPXUSD,20050511,141000,1169,1169,1167,1167
SPXUSD,20050511,141100,1167,1169,1167,1169
SPXUSD,20050511,141200,1168,1168,1167,1167
SPXUSD,20050511,141300,1168,1168,1167,1167
SPXUSD,20050511,141400,1169,1169,1168,1168
SPXUSD,20050511,141500,1164,1165,1164,1165
SPXUSD,20050511,141600,1165,1165,1164,1164
SPXUSD,20050511,141700,1165,1165,1163,1164
SPXUSD,20050511,141800,1164,1164,1164,1164
SPXUSD,20050511,141900,1164,1165,1164,1165
SPXUSD,20050511,142000,1165,1165,1163,1164
SPXUSD,20050511,142100,1165,1165,1164,1165
SPXUSD,20050511,142200,1165,1165,1165,1165
SPXUSD,20050511,142300,1164,1166,1163,1164
SPXUSD,20050511,142400,1165,1165,1165,1165
SPXUSD,20050511,142500,1166,1166,1164,1165
SPXUSD,20050511,142600,1164,1165,1163,1164
SPXUSD,20050511,142700,1165,1165,1163,1164
SPXUSD,20050511,142800,1164,1165,1163,1165
SPXUSD,20050511,142900,1164,1165,1164,1165
SPXUSD,20050511,143000,1165,1167,1164,1167
SPXUSD,20050511,143100,1167,1167,1164,1166
SPXUSD,20050511,143200,1164,1166,1164,1165
SPXUSD,20050511,143300,1165,1166,1164,1164
SPXUSD,20050511,143400,1165,1165,1165,1165
SPXUSD,20050511,143500,1165,1166,1164,1166
SPXUSD,20050511,143600,1166,1166,1164,1164
SPXUSD,20050511,143700,1165,1165,1164,1165
SPXUSD,20050511,143800,1165,1167,1165,1165
SPXUSD,20050511,143900,1167,1167,1165,1166
SPXUSD,20050511,144000,1167,1167,1165,1166
SPXUSD,20050511,144100,1167,1168,1165,1165
SPXUSD,20050511,144200,1167,1167,1165,1165
SPXUSD,20050511,144300,1165,1166,1165,1166
SPXUSD,20050511,144400,1165,1165,1164,1165
SPXUSD,20050511,144500,1165,1165,1165,1165
SPXUSD,20050511,144600,1164,1166,1163,1164
SPXUSD,20050511,144700,1165,1166,1164,1165
SPXUSD,20050511,144800,1165,1166,1165,1166
SPXUSD,20050511,144900,1166,1166,1164,1165
SPXUSD,20050511,145000,1165,1165,1163,1163
SPXUSD,20050511,145100,1164,1165,1163,1165
SPXUSD,20050511,145200,1164,1164,1163,1164
SPXUSD,20050511,145300,1164,1164,1162,1163
SPXUSD,20050511,145400,1163,1163,1161,1161
SPXUSD,20050511,145500,1161,1162,1161,1161
SPXUSD,20050511,145600,1161,1162,1160,1162
SPXUSD,20050511,145700,1162,1162,1161,1162
SPXUSD,20050511,145800,1163,1163,1161,1161
SPXUSD,20050511,145900,1162,1163,1162,1163
SPXUSD,20050511,150000,1162,1163,1161,1163
SPXUSD,20050511,150100,1162,1163,1161,1161
SPXUSD,20050511,150200,1163,1163,1161,1163
SPXUSD,20050511,150300,1162,1163,1161,1162
SPXUSD,20050511,150400,1162,1162,1162,1162
SPXUSD,20050511,150500,1163,1163,1162,1162
SPXUSD,20050511,150600,1161,1162,1161,1162
SPXUSD,20050511,150700,1162,1163,1162,1162
SPXUSD,20050511,150800,1161,1162,1161,1161
SPXUSD,20050511,150900,1161,1163,1161,1163
SPXUSD,20050511,151000,1162,1162,1161,1162
SPXUSD,20050511,151100,1161,1162,1161,1161
SPXUSD,20050511,151200,1161,1162,1160,1160
SPXUSD,20050511,151300,1160,1161,1159,1161
SPXUSD,20050511,151400,1161,1161,1160,1160
SPXUSD,20050511,151500,1161,1161,1160,1160
SPXUSD,20050511,151600,1162,1162,1160,1161
SPXUSD,20050511,151700,1162,1163,1160,1162
SPXUSD,20050511,151800,1161,1162,1161,1162
SPXUSD,20050511,151900,1161,1162,1160,1162
SPXUSD,20050511,152000,1162,1162,1160,1161
SPXUSD,20050511,152100,1160,1162,1160,1162
SPXUSD,20050511,152200,1161,1161,1161,1161
SPXUSD,20050511,152300,1161,1162,1161,1161
SPXUSD,20050511,152400,1161,1162,1160,1162
SPXUSD,20050511,152500,1161,1162,1161,1162
SPXUSD,20050511,152600,1162,1162,1161,1162
SPXUSD,20050511,152700,1161,1161,1160,1161
SPXUSD,20050511,152800,1161,1161,1161,1161
SPXUSD,20050511,152900,1162,1162,1161,1161
SPXUSD,20050511,153000,1161,1163,1161,1163
SPXUSD,20050511,153100,1163,1163,1162,1162
SPXUSD,20050511,153200,1162,1164,1162,1163
SPXUSD,20050511,153300,1162,1163,1162,1163
SPXUSD,20050511,153400,1162,1163,1162,1162
SPXUSD,20050511,153500,1162,1164,1162,1164
SPXUSD,20050511,153600,1163,1164,1162,1162
SPXUSD,20050511,153700,1163,1163,1163,1163
SPXUSD,20050511,153800,1162,1163,1162,1162
SPXUSD,20050511,153900,1162,1162,1162,1162
SPXUSD,20050511,154000,1162,1163,1162,1162
SPXUSD,20050511,154100,1163,1163,1162,1163
SPXUSD,20050511,154200,1162,1163,1162,1163
SPXUSD,20050511,154300,1162,1162,1162,1162
SPXUSD,20050511,154400,1162,1163,1162,1162
SPXUSD,20050511,154500,1163,1164,1163,1163
SPXUSD,20050511,154600,1163,1163,1162,1162
SPXUSD,20050511,154700,1164,1164,1162,1163
SPXUSD,20050511,154800,1164,1164,1163,1163
SPXUSD,20050511,154900,1162,1163,1162,1162
SPXUSD,20050511,155000,1162,1163,1162,1163
SPXUSD,20050511,155100,1163,1163,1162,1163
SPXUSD,20050511,155200,1162,1163,1162,1163
SPXUSD,20050511,155300,1161,1163,1161,1162
SPXUSD,20050511,155400,1161,1163,1161,1162
SPXUSD,20050511,155500,1162,1163,1162,1163
SPXUSD,20050511,155600,1162,1163,1161,1163
SPXUSD,20050511,155700,1163,1163,1161,1161
SPXUSD,20050511,155800,1162,1162,1161,1162
SPXUSD,20050511,155900,1163,1163,1163,1163
SPXUSD,20050511,160000,1163,1163,1162,1162
SPXUSD,20050511,160100,1163,1163,1162,1162
SPXUSD,20050511,160200,1162,1163,1162,1162
SPXUSD,20050511,160300,1163,1164,1163,1164
SPXUSD,20050511,160400,1163,1163,1163,1163
SPXUSD,20050511,160500,1164,1164,1160,1162
SPXUSD,20050511,160600,1162,1162,1158,1159
SPXUSD,20050511,160700,1159,1159,1156,1159
SPXUSD,20050511,160800,1158,1161,1157,1161
SPXUSD,20050511,160900,1159,1162,1159,1161
SPXUSD,20050511,161000,1161,1162,1160,1160
SPXUSD,20050511,161100,1159,1162,1159,1161
SPXUSD,20050511,161200,1161,1162,1160,1162
SPXUSD,20050511,161300,1162,1163,1162,1163
SPXUSD,20050511,161400,1163,1163,1161,1162
SPXUSD,20050511,161500,1163,1165,1162,1162
SPXUSD,20050511,161600,1162,1165,1162,1164
SPXUSD,20050511,161700,1165,1165,1162,1162
SPXUSD,20050511,161800,1163,1163,1163,1163
SPXUSD,20050511,161900,1163,1164,1162,1163
SPXUSD,20050511,162000,1161,1163,1161,1163
SPXUSD,20050511,162100,1164,1164,1163,1163
SPXUSD,20050511,162200,1164,1164,1162,1163
SPXUSD,20050511,162300,1163,1163,1162,1163
SPXUSD,20050511,162400,1162,1163,1162,1163
SPXUSD,20050511,162500,1162,1163,1162,1163
SPXUSD,20050511,162600,1164,1164,1162,1162
SPXUSD,20050511,162700,1164,1164,1163,1163
SPXUSD,20050511,162800,1163,1163,1162,1162
SPXUSD,20050511,162900,1163,1164,1163,1164
SPXUSD,20050511,163000,1162,1164,1162,1164
SPXUSD,20050511,163100,1162,1163,1162,1162
SPXUSD,20050511,163200,1162,1163,1162,1162
SPXUSD,20050511,163300,1164,1164,1162,1163
SPXUSD,20050511,163400,1163,1164,1161,1161
SPXUSD,20050511,163500,1161,1162,1161,1162
SPXUSD,20050511,163600,1164,1164,1162,1162
SPXUSD,20050511,163700,1163,1163,1162,1162
SPXUSD,20050511,163800,1162,1163,1162,1163
SPXUSD,20050511,163900,1162,1163,1162,1162
SPXUSD,20050511,164000,1162,1163,1162,1163
SPXUSD,20050511,164100,1163,1163,1163,1163
SPXUSD,20050511,164200,1163,1163,1163,1163
SPXUSD,20050511,164300,1163,1164,1163,1164
SPXUSD,20050511,164400,1164,1165,1163,1163
SPXUSD,20050511,164500,1163,1164,1162,1163
SPXUSD,20050511,164600,1163,1163,1162,1162
SPXUSD,20050511,164700,1163,1164,1162,1163
SPXUSD,20050511,164800,1163,1164,1163,1164
SPXUSD,20050511,164900,1163,1164,1162,1162
SPXUSD,20050511,165000,1163,1164,1162,1163
SPXUSD,20050511,165100,1164,1164,1163,1163
SPXUSD,20050511,165200,1163,1164,1163,1163
SPXUSD,20050511,165300,1164,1164,1164,1164
SPXUSD,20050511,165400,1164,1164,1162,1164
SPXUSD,20050511,165500,1164,1164,1163,1164
SPXUSD,20050511,165600,1163,1164,1162,1164
SPXUSD,20050511,165700,1164,1164,1162,1164
SPXUSD,20050511,165800,1164,1164,1162,1164
SPXUSD,20050511,165900,1163,1163,1162,1163
SPXUSD,20050511,170000,1164,1164,1164,1164
SPXUSD,20050511,170100,1164,1164,1163,1163
SPXUSD,20050511,170200,1165,1165,1164,1164
SPXUSD,20050511,170300,1164,1165,1164,1165
SPXUSD,20050511,170400,1165,1165,1165,1165
SPXUSD,20050511,170500,1164,1166,1164,1164
SPXUSD,20050511,170600,1164,1166,1164,1164
SPXUSD,20050511,170700,1165,1166,1164,1166
SPXUSD,20050511,170800,1166,1166,1165,1165
SPXUSD,20050511,170900,1164,1167,1164,1167
SPXUSD,20050511,171000,1167,1167,1166,1166
SPXUSD,20050511,171100,1165,1167,1165,1165
SPXUSD,20050511,171200,1166,1167,1166,1167
SPXUSD,20050511,171300,1166,1167,1166,1166
SPXUSD,20050511,171400,1167,1168,1166,1166
SPXUSD,20050511,171500,1168,1168,1167,1167
SPXUSD,20050511,171600,1167,1167,1167,1167
SPXUSD,20050511,171700,1166,1167,1166,1166
SPXUSD,20050511,171800,1168,1168,1166,1166
SPXUSD,20050511,171900,1167,1167,1167,1167
SPXUSD,20050511,172000,1166,1168,1166,1166
SPXUSD,20050511,172100,1168,1168,1167,1167
SPXUSD,20050511,172200,1167,1167,1165,1167
SPXUSD,20050511,172300,1167,1167,1165,1167
SPXUSD,20050511,172400,1166,1167,1165,1166
SPXUSD,20050511,172500,1166,1167,1166,1167
SPXUSD,20050511,172600,1165,1167,1165,1166
SPXUSD,20050511,172700,1166,1167,1166,1166
SPXUSD,20050511,172800,1166,1166,1165,1165
SPXUSD,20050511,172900,1166,1167,1166,1167
SPXUSD,20050511,173000,1166,1167,1166,1167
SPXUSD,20050511,173100,1167,1167,1167,1167
SPXUSD,20050511,173200,1167,1168,1166,1166
SPXUSD,20050511,173300,1166,1167,1166,1167
SPXUSD,20050511,173400,1167,1167,1166,1166
SPXUSD,20050511,173500,1166,1166,1165,1165
SPXUSD,20050511,173600,1166,1166,1165,1165
SPXUSD,20050511,173700,1166,1166,1165,1166
SPXUSD,20050511,173800,1166,1166,1165,1165
SPXUSD,20050511,173900,1165,1167,1165,1165
SPXUSD,20050511,174000,1166,1166,1165,1166
SPXUSD,20050511,174100,1166,1167,1165,1165
SPXUSD,20050511,174200,1165,1166,1165,1166
SPXUSD,20050511,174300,1164,1167,1164,1165
SPXUSD,20050511,174400,1165,1166,1165,1166
SPXUSD,20050511,174500,1164,1166,1164,1165
SPXUSD,20050511,174600,1163,1165,1163,1164
SPXUSD,20050511,174700,1164,1165,1164,1165
SPXUSD,20050511,174800,1164,1165,1164,1165
SPXUSD,20050511,174900,1165,1166,1165,1166
SPXUSD,20050511,175000,1164,1166,1164,1165
SPXUSD,20050511,175100,1164,1165,1164,1165
SPXUSD,20050511,175200,1164,1166,1164,1165
SPXUSD,20050511,175300,1164,1165,1164,1165
SPXUSD,20050511,175400,1165,1165,1164,1165
SPXUSD,20050511,175500,1165,1165,1164,1165
SPXUSD,20050511,175600,1165,1165,1164,1164
SPXUSD,20050511,175700,1164,1164,1164,1164
SPXUSD,20050511,175800,1164,1165,1164,1164
SPXUSD,20050511,175900,1165,1166,1165,1166
SPXUSD,20050511,180000,1165,1165,1164,1164
SPXUSD,20050511,180100,1164,1166,1164,1166
SPXUSD,20050511,180200,1165,1166,1165,1166
SPXUSD,20050511,180300,1165,1167,1165,1167
SPXUSD,20050511,180400,1167,1168,1166,1168
SPXUSD,20050511,180500,1167,1167,1165,1165
SPXUSD,20050511,180600,1166,1167,1166,1166
SPXUSD,20050511,180700,1167,1168,1165,1167
SPXUSD,20050511,180800,1168,1168,1166,1168
SPXUSD,20050511,180900,1168,1168,1168,1168
SPXUSD,20050511,181000,1169,1169,1168,1168
SPXUSD,20050511,181100,1168,1170,1168,1169
SPXUSD,20050511,181200,1169,1171,1169,1170
SPXUSD,20050511,181300,1169,1170,1169,1169
SPXUSD,20050511,181400,1169,1171,1169,1171
SPXUSD,20050511,181500,1171,1171,1170,1171
SPXUSD,20050511,181600,1171,1171,1170,1170
SPXUSD,20050511,181700,1171,1171,1170,1171
SPXUSD,20050511,181800,1170,1171,1169,1169
SPXUSD,20050511,181900,1170,1172,1170,1172
SPXUSD,20050511,182000,1172,1172,1171,1171
SPXUSD,20050511,182100,1171,1172,1170,1171
SPXUSD,20050511,182200,1170,1170,1170,1170
SPXUSD,20050511,182300,1171,1171,1170,1171
SPXUSD,20050511,182400,1171,1172,1170,1170
SPXUSD,20050511,182500,1172,1172,1170,1171
SPXUSD,20050511,182600,1170,1172,1170,1170
SPXUSD,20050511,182700,1171,1171,1170,1170
SPXUSD,20050511,182800,1171,1171,1171,1171
SPXUSD,20050511,182900,1170,1171,1170,1171
SPXUSD,20050511,183000,1170,1171,1170,1170
SPXUSD,20050511,183100,1171,1171,1169,1169
SPXUSD,20050511,183200,1170,1171,1170,1171
SPXUSD,20050511,183300,1170,1171,1170,1170
SPXUSD,20050511,183400,1171,1171,1170,1171
SPXUSD,20050511,183500,1170,1171,1170,1170
SPXUSD,20050511,183600,1171,1171,1170,1171
SPXUSD,20050511,183700,1171,1171,1170,1171
SPXUSD,20050511,183800,1171,1171,1169,1169
SPXUSD,20050511,183900,1171,1171,1169,1169
SPXUSD,20050511,184000,1171,1171,1170,1171
SPXUSD,20050511,184100,1170,1172,1170,1171
SPXUSD,20050511,184200,1170,1171,1169,1170
SPXUSD,20050511,184300,1170,1171,1169,1171
SPXUSD,20050511,184400,1169,1171,1169,1170
SPXUSD,20050511,184500,1171,1171,1171,1171
SPXUSD,20050511,184600,1171,1171,1171,1171
SPXUSD,20050511,184700,1169,1170,1169,1170
SPXUSD,20050511,184800,1170,1172,1170,1172
SPXUSD,20050511,184900,1171,1172,1170,1172
SPXUSD,20050511,185000,1170,1172,1170,1171
SPXUSD,20050511,185100,1172,1172,1171,1172
SPXUSD,20050511,185200,1172,1172,1171,1172
SPXUSD,20050511,185300,1171,1171,1171,1171
SPXUSD,20050511,185400,1171,1171,1170,1170
SPXUSD,20050511,185500,1171,1171,1171,1171
SPXUSD,20050511,185600,1171,1172,1170,1171
SPXUSD,20050511,185700,1171,1171,1170,1171
SPXUSD,20050511,185800,1171,1171,1170,1171
SPXUSD,20050511,185900,1171,1171,1169,1170
SPXUSD,20050511,190000,1170,1171,1170,1171
SPXUSD,20050511,190100,1170,1171,1169,1171
SPXUSD,20050511,190200,1171,1171,1169,1171
SPXUSD,20050511,190300,1171,1171,1169,1170
SPXUSD,20050511,190400,1170,1170,1170,1170
SPXUSD,20050511,190500,1170,1171,1169,1169
SPXUSD,20050511,190600,1169,1170,1168,1170
SPXUSD,20050511,190700,1168,1169,1168,1169
SPXUSD,20050511,190800,1169,1170,1169,1169
SPXUSD,20050511,190900,1168,1170,1168,1168
SPXUSD,20050511,191000,1168,1170,1168,1169
SPXUSD,20050511,191100,1169,1170,1168,1169
SPXUSD,20050511,191200,1171,1171,1169,1171
SPXUSD,20050511,191300,1170,1170,1169,1170
SPXUSD,20050511,191400,1169,1170,1169,1170
SPXUSD,20050511,191500,1169,1170,1168,1169
SPXUSD,20050511,191600,1170,1170,1169,1170
SPXUSD,20050511,191700,1170,1170,1169,1169
SPXUSD,20050511,191800,1169,1172,1169,1170
SPXUSD,20050511,191900,1171,1171,1171,1171
SPXUSD,20050511,192000,1171,1171,1170,1170
SPXUSD,20050511,192100,1170,1172,1170,1172
SPXUSD,20050511,192200,1171,1172,1171,1171
SPXUSD,20050511,192300,1171,1172,1171,1172
SPXUSD,20050511,192400,1171,1173,1170,1170
SPXUSD,20050511,192500,1172,1172,1171,1171
SPXUSD,20050511,192600,1171,1171,1170,1171
SPXUSD,20050511,192700,1171,1171,1170,1170
SPXUSD,20050511,192800,1171,1171,1170,1171
SPXUSD,20050511,192900,1171,1171,1170,1170
SPXUSD,20050511,193000,1171,1172,1170,1170
SPXUSD,20050511,193100,1171,1172,1170,1171
SPXUSD,20050511,193200,1172,1173,1171,1171
SPXUSD,20050511,193300,1171,1172,1171,1172
SPXUSD,20050511,193400,1171,1173,1171,1173
SPXUSD,20050511,193500,1173,1173,1172,1172
SPXUSD,20050511,193600,1171,1173,1171,1172
SPXUSD,20050511,193700,1171,1173,1171,1171
SPXUSD,20050511,193800,1172,1173,1171,1171
SPXUSD,20050511,193900,1172,1172,1171,1172
SPXUSD,20050511,194000,1171,1172,1171,1172
SPXUSD,20050511,194100,1171,1173,1171,1171
SPXUSD,20050511,194200,1171,1173,1171,1171
SPXUSD,20050511,194300,1171,1172,1171,1172
SPXUSD,20050511,194400,1171,1172,1171,1172
SPXUSD,20050511,194500,1170,1172,1170,1172
SPXUSD,20050511,194600,1171,1172,1170,1172
SPXUSD,20050511,194700,1171,1172,1171,1171
SPXUSD,20050511,194800,1172,1172,1170,1171
SPXUSD,20050511,194900,1172,1172,1172,1172
SPXUSD,20050511,195000,1172,1173,1171,1171
SPXUSD,20050511,195100,1172,1172,1171,1171
SPXUSD,20050511,195200,1171,1172,1171,1172
SPXUSD,20050511,195300,1172,1172,1172,1172
SPXUSD,20050511,195400,1172,1172,1170,1170
SPXUSD,20050511,195500,1170,1171,1170,1171
SPXUSD,20050511,195600,1171,1172,1171,1172
SPXUSD,20050511,195700,1172,1172,1171,1172
SPXUSD,20050511,195800,1171,1172,1171,1171
SPXUSD,20050511,195900,1171,1171,1170,1171
SPXUSD,20050511,200000,1170,1172,1170,1171
SPXUSD,20050511,200100,1172,1172,1170,1171
SPXUSD,20050511,200200,1172,1172,1171,1171
SPXUSD,20050511,200300,1171,1172,1171,1171
SPXUSD,20050511,200400,1172,1172,1171,1171
SPXUSD,20050511,200500,1172,1172,1171,1171
SPXUSD,20050511,200600,1171,1172,1171,1171
SPXUSD,20050511,200700,1171,1172,1170,1172
SPXUSD,20050511,200800,1172,1172,1170,1172
SPXUSD,20050511,200900,1171,1172,1170,1170
SPXUSD,20050511,201000,1170,1172,1170,1171
SPXUSD,20050511,201100,1171,1172,1171,1172
SPXUSD,20050511,201200,1172,1172,1171,1171
SPXUSD,20050511,201300,1172,1173,1171,1171
SPXUSD,20050511,201400,1172,1173,1172,1172
SPXUSD,20050511,201500,1170,1170,1170,1170
SPXUSD,20050511,201600,1171,1172,1171,1171
SPXUSD,20050511,201700,1170,1171,1170,1170
SPXUSD,20050511,201800,1171,1172,1171,1171
SPXUSD,20050511,201900,1172,1172,1171,1172
SPXUSD,20050511,202000,1172,1172,1170,1170
SPXUSD,20050511,202100,1171,1172,1171,1171
SPXUSD,20050511,202200,1172,1172,1171,1171
SPXUSD,20050511,202300,1170,1172,1170,1172
SPXUSD,20050511,202400,1172,1172,1171,1172
SPXUSD,20050511,202500,1172,1172,1170,1171
SPXUSD,20050511,202600,1172,1172,1171,1171
SPXUSD,20050511,202700,1171,1172,1171,1171
SPXUSD,20050511,202800,1171,1172,1171,1171
SPXUSD,20050511,202900,1171,1172,1171,1172
SPXUSD,20050511,203100,1172,1172,1172,1172
SPXUSD,20050511,203200,1171,1172,1171,1172
SPXUSD,20050511,203300,1172,1172,1172,1172
SPXUSD,20050511,203400,1171,1171,1171,1171
SPXUSD,20050511,203500,1171,1172,1171,1171
SPXUSD,20050511,203600,1172,1172,1171,1172
SPXUSD,20050511,203700,1171,1172,1171,1172
SPXUSD,20050511,203800,1171,1171,1171,1171
SPXUSD,20050511,203900,1171,1172,1170,1171
SPXUSD,20050511,204000,1171,1172,1171,1171
SPXUSD,20050511,204200,1170,1171,1170,1170
SPXUSD,20050511,204300,1171,1172,1171,1171
SPXUSD,20050511,204400,1171,1172,1170,1171
SPXUSD,20050511,204600,1171,1171,1171,1171
SPXUSD,20050511,204700,1171,1172,1171,1172
SPXUSD,20050511,204800,1172,1172,1171,1172
SPXUSD,20050511,204900,1171,1172,1171,1172
SPXUSD,20050511,205000,1170,1172,1170,1171
SPXUSD,20050511,205100,1171,1172,1171,1171
SPXUSD,20050511,205200,1172,1172,1171,1171
SPXUSD,20050511,205300,1171,1171,1171,1171
SPXUSD,20050511,205400,1172,1172,1172,1172
SPXUSD,20050511,205500,1172,1172,1171,1171
SPXUSD,20050511,205600,1172,1172,1172,1172
SPXUSD,20050511,205700,1171,1172,1171,1172
SPXUSD,20050511,205800,1172,1172,1171,1171
SPXUSD,20050511,210100,1171,1171,1171,1171
SPXUSD,20050511,210200,1172,1172,1172,1172
SPXUSD,20050511,210300,1171,1171,1171,1171
SPXUSD,20050511,210400,1170,1172,1170,1170
SPXUSD,20050511,210600,1171,1172,1171,1172
SPXUSD,20050511,210900,1172,1172,1170,1172
SPXUSD,20050511,211000,1171,1171,1171,1171
SPXUSD,20050511,211200,1172,1172,1171,1171
SPXUSD,20050511,211400,1171,1172,1171,1172
SPXUSD,20050511,220000,1171,1172,1171,1172
SPXUSD,20050511,220100,1172,1172,1170,1172
SPXUSD,20050511,220200,1171,1171,1171,1171
SPXUSD,20050511,220300,1171,1172,1171,1171
SPXUSD,20050511,220400,1172,1172,1171,1171
SPXUSD,20050511,220500,1170,1172,1170,1170
SPXUSD,20050511,220600,1171,1171,1170,1171
SPXUSD,20050511,220900,1171,1171,1170,1170
SPXUSD,20050511,221000,1170,1171,1170,1171
SPXUSD,20050511,221100,1172,1172,1172,1172
SPXUSD,20050511,221300,1171,1172,1171,1171
SPXUSD,20050511,221800,1172,1172,1171,1171
SPXUSD,20050511,222000,1171,1172,1171,1171
SPXUSD,20050511,222100,1172,1172,1172,1172
SPXUSD,20050511,222200,1171,1172,1171,1172
SPXUSD,20050511,222300,1172,1172,1170,1171
SPXUSD,20050511,222400,1170,1171,1170,1170
SPXUSD,20050511,222600,1171,1172,1171,1172
SPXUSD,20050511,222800,1171,1171,1170,1171
SPXUSD,20050511,222900,1171,1171,1171,1171
SPXUSD,20050511,223000,1170,1172,1170,1171
SPXUSD,20050511,223100,1171,1171,1170,1170
SPXUSD,20050511,223200,1171,1171,1170,1170
SPXUSD,20050511,223300,1170,1171,1170,1171
SPXUSD,20050511,223400,1170,1171,1170,1170
SPXUSD,20050511,223500,1171,1171,1171,1171
SPXUSD,20050511,223600,1170,1171,1170,1171
SPXUSD,20050511,223700,1171,1172,1170,1171
SPXUSD,20050511,223900,1170,1172,1170,1172
SPXUSD,20050511,224300,1172,1172,1170,1170
SPXUSD,20050511,224400,1172,1172,1171,1172
SPXUSD,20050511,224500,1171,1171,1170,1170
SPXUSD,20050511,224600,1172,1172,1171,1171
SPXUSD,20050511,224700,1171,1172,1171,1172
SPXUSD,20050511,224900,1170,1171,1170,1170
SPXUSD,20050511,225000,1170,1171,1170,1171
SPXUSD,20050511,225300,1170,1171,1170,1170
SPXUSD,20050511,225500,1170,1171,1170,1171
SPXUSD,20050511,225600,1171,1171,1171,1171
SPXUSD,20050511,225700,1171,1171,1171,1171
SPXUSD,20050511,225900,1172,1172,1171,1171
NDQUSD,20050511,000100,1450,1451,1450,1451
NDQUSD,20050511,000300,1450,1451,1449,1449
NDQUSD,20050511,000400,1449,1450,1449,1449
NDQUSD,20050511,000600,1449,1451,1449,1451
NDQUSD,20050511,000800,1449,1449,1449,1449
NDQUSD,20050511,000900,1450,1451,1450,1451
NDQUSD,20050511,001100,1449,1449,1449,1449
NDQUSD,20050511,001400,1450,1450,1449,1449
NDQUSD,20050511,001500,1449,1450,1449,1450
NDQUSD,20050511,001700,1449,1449,1449,1449
NDQUSD,20050511,001800,1450,1450,1449,1449
NDQUSD,20050511,001900,1449,1450,1448,1448
NDQUSD,20050511,002200,1450,1450,1449,1449
NDQUSD,20050511,002300,1450,1450,1449,1449
NDQUSD,20050511,002400,1450,1450,1449,1450
NDQUSD,20050511,002500,1449,1449,1449,1449
NDQUSD,20050511,002700,1448,1450,1448,1449
NDQUSD,20050511,002800,1448,1449,1448,1449
NDQUSD,20050511,002900,1449,1450,1449,1450
NDQUSD,20050511,003000,1450,1450,1450,1450
NDQUSD,20050511,003100,1449,1450,1449,1449
NDQUSD,20050511,003200,1448,1450,1448,1448
NDQUSD,20050511,003300,1448,1449,1448,1449
NDQUSD,20050511,003400,1448,1449,1448,1449
NDQUSD,20050511,003500,1450,1450,1449,1450
NDQUSD,20050511,003700,1449,1449,1448,1448
NDQUSD,20050511,004000,1450,1450,1449,1449
NDQUSD,20050511,004100,1450,1450,1449,1450
NDQUSD,20050511,004200,1450,1450,1450,1450
NDQUSD,20050511,004800,1449,1451,1449,1451
NDQUSD,20050511,004900,1451,1451,1450,1450
NDQUSD,20050511,005200,1449,1450,1449,1450
NDQUSD,20050511,005800,1450,1450,1449,1450
NDQUSD,20050511,010100,1450,1450,1449,1449
NDQUSD,20050511,010400,1449,1450,1449,1450
NDQUSD,20050511,010600,1450,1450,1448,1450
NDQUSD,20050511,010700,1449,1450,1449,1450
NDQUSD,20050511,010800,1449,1450,1449,1450
NDQUSD,20050511,012200,1451,1451,1449,1449
NDQUSD,20050511,013900,1449,1450,1449,1449
NDQUSD,20050511,014700,1450,1450,1449,1449
NDQUSD,20050511,015300,1450,1451,1449,1450
NDQUSD,20050511,015500,1451,1451,1451,1451
NDQUSD,20050511,015700,1449,1449,1449,1449
NDQUSD,20050511,020200,1451,1451,1450,1450
NDQUSD,20050511,025100,1450,1450,1450,1450
NDQUSD,20050511,025200,1450,1450,1449,1450
NDQUSD,20050511,025300,1451,1451,1449,1450
NDQUSD,20050511,025400,1450,1450,1449,1449
NDQUSD,20050511,030000,1450,1450,1449,1450
NDQUSD,20050511,030200,1449,1449,1449,1449
NDQUSD,20050511,030400,1450,1450,1449,1449
NDQUSD,20050511,030700,1450,1450,1449,1449
NDQUSD,20050511,031100,1449,1450,1449,1449
NDQUSD,20050511,031400,1450,1450,1449,1449
NDQUSD,20050511,031700,1450,1450,1450,1450
NDQUSD,20050511,031900,1450,1451,1450,1450
NDQUSD,20050511,032200,1449,1451,1449,1451
NDQUSD,20050511,032800,1450,1450,1450,1450
NDQUSD,20050511,034100,1449,1451,1449,1451
NDQUSD,20050511,034200,1450,1451,1449,1449
NDQUSD,20050511,040000,1449,1450,1449,1449
NDQUSD,20050511,040300,1451,1451,1449,1449
NDQUSD,20050511,040400,1450,1450,1450,1450
NDQUSD,20050511,041400,1450,1450,1449,1449
NDQUSD,20050511,041500,1449,1450,1449,1449
NDQUSD,20050511,041600,1450,1451,1450,1451
NDQUSD,20050511,042700,1450,1450,1450,1450
NDQUSD,20050511,042900,1450,1451,1450,1451
NDQUSD,20050511,043000,1450,1451,1450,1450
NDQUSD,20050511,044300,1451,1451,1449,1450
NDQUSD,20050511,044600,1450,1450,1448,1450
NDQUSD,20050511,045800,1449,1449,1448,1449
NDQUSD,20050511,045900,1448,1449,1448,1449
NDQUSD,20050511,050100,1448,1449,1448,1449
NDQUSD,20050511,050200,1449,1450,1449,1450
NDQUSD,20050511,050300,1449,1450,1449,1450
NDQUSD,20050511,050400,1450,1450,1449,1449
NDQUSD,20050511,050500,1450,1450,1450,1450
NDQUSD,20050511,050700,1450,1450,1449,1449
NDQUSD,20050511,050800,1450,1450,1449,1449
NDQUSD,20050511,050900,1449,1450,1449,1450
NDQUSD,20050511,051000,1448,1449,1448,1449
NDQUSD,20050511,051100,1450,1450,1449,1449
NDQUSD,20050511,051200,1450,1450,1449,1449
NDQUSD,20050511,051700,1449,1450,1449,1449
NDQUSD,20050511,051900,1451,1451,1450,1450
NDQUSD,20050511,052300,1450,1450,1450,1450
NDQUSD,20050511,052400,1451,1451,1450,1450
NDQUSD,20050511,053000,1449,1451,1449,1451
NDQUSD,20050511,053900,1451,1451,1451,1451
NDQUSD,20050511,054500,1450,1451,1450,1450
NDQUSD,20050511,054900,1451,1452,1451,1452
NDQUSD,20050511,055000,1451,1452,1451,1452
NDQUSD,20050511,055200,1451,1452,1450,1450
NDQUSD,20050511,055400,1452,1452,1451,1451
NDQUSD,20050511,055700,1452,1452,1451,1451
NDQUSD,20050511,055900,1452,1452,1450,1451
NDQUSD,20050511,060000,1450,1452,1450,1452
NDQUSD,20050511,060200,1452,1452,1451,1451
NDQUSD,20050511,060400,1452,1453,1452,1453
NDQUSD,20050511,060700,1452,1453,1452,1452
NDQUSD,20050511,060800,1452,1452,1452,1452
NDQUSD,20050511,060900,1451,1453,1451,1451
NDQUSD,20050511,061000,1452,1453,1452,1453
NDQUSD,20050511,061400,1453,1453,1451,1451
NDQUSD,20050511,061500,1453,1453,1452,1452
NDQUSD,20050511,061700,1453,1453,1451,1451
NDQUSD,20050511,061800,1452,1452,1452,1452
NDQUSD,20050511,062100,1452,1452,1451,1451
NDQUSD,20050511,062500,1453,1453,1452,1452
NDQUSD,20050511,062700,1451,1451,1451,1451
NDQUSD,20050511,062800,1451,1452,1451,1451
NDQUSD,20050511,063100,1452,1452,1452,1452
NDQUSD,20050511,063200,1453,1453,1451,1452
NDQUSD,20050511,064400,1451,1452,1451,1451
NDQUSD,20050511,064900,1452,1452,1451,1451
NDQUSD,20050511,065000,1452,1453,1452,1453
NDQUSD,20050511,065200,1452,1453,1452,1453
NDQUSD,20050511,065300,1453,1453,1452,1453
NDQUSD,20050511,065600,1453,1453,1452,1453
NDQUSD,20050511,065700,1452,1452,1452,1452
NDQUSD,20050511,070000,1452,1453,1452,1453
NDQUSD,20050511,070100,1454,1454,1453,1453
NDQUSD,20050511,070200,1454,1454,1453,1454
NDQUSD,20050511,070300,1454,1454,1452,1452
NDQUSD,20050511,070400,1453,1453,1453,1453
NDQUSD,20050511,070500,1453,1453,1452,1452
NDQUSD,20050511,070600,1452,1453,1452,1452
NDQUSD,20050511,070700,1452,1453,1452,1452
NDQUSD,20050511,070800,1452,1454,1452,1454
NDQUSD,20050511,071000,1452,1453,1452,1453
NDQUSD,20050511,071100,1453,1453,1453,1453
NDQUSD,20050511,071200,1453,1453,1452,1452
NDQUSD,20050511,071300,1452,1453,1452,1452
NDQUSD,20050511,071400,1453,1453,1452,1453
NDQUSD,20050511,071700,1453,1453,1452,1452
NDQUSD,20050511,071800,1452,1453,1452,1452
NDQUSD,20050511,072100,1452,1453,1451,1453
NDQUSD,20050511,072200,1453,1453,1452,1452
NDQUSD,20050511,072300,1451,1453,1451,1452
NDQUSD,20050511,072400,1452,1453,1452,1452
NDQUSD,20050511,072500,1452,1452,1451,1451
NDQUSD,20050511,072600,1453,1453,1451,1452
NDQUSD,20050511,072700,1453,1453,1452,1453
NDQUSD,20050511,072800,1452,1453,1452,1453
NDQUSD,20050511,073100,1452,1454,1452,1454
NDQUSD,20050511,073200,1453,1453,1453,1453
NDQUSD,20050511,073400,1454,1454,1452,1452
NDQUSD,20050511,073500,1452,1452,1452,1452
NDQUSD,20050511,073600,1453,1453,1452,1453
NDQUSD,20050511,073700,1452,1452,1452,1452
NDQUSD,20050511,073800,1452,1453,1451,1451
NDQUSD,20050511,073900,1452,1452,1452,1452
NDQUSD,20050511,074000,1453,1453,1453,1453
NDQUSD,20050511,074100,1452,1453,1452,1453
NDQUSD,20050511,074200,1452,1453,1452,1453
NDQUSD,20050511,074300,1452,1453,1452,1453
NDQUSD,20050511,074500,1452,1453,1452,1453
NDQUSD,20050511,074600,1452,1453,1452,1453
NDQUSD,20050511,074700,1453,1454,1453,1454
NDQUSD,20050511,074800,1453,1453,1452,1452
NDQUSD,20050511,074900,1453,1453,1452,1452
NDQUSD,20050511,075000,1452,1453,1452,1453
NDQUSD,20050511,075300,1452,1452,1452,1452
NDQUSD,20050511,075400,1452,1452,1451,1451
NDQUSD,20050511,075500,1452,1453,1452,1453
NDQUSD,20050511,075700,1451,1453,1451,1452
NDQUSD,20050511,075800,1452,1452,1452,1452
NDQUSD,20050511,075900,1453,1453,1451,1451
NDQUSD,20050511,080000,1452,1452,1451,1451
NDQUSD,20050511,080100,1452,1452,1451,1451
NDQUSD,20050511,080300,1452,1454,1452,1454
NDQUSD,20050511,080400,1453,1454,1452,1453
NDQUSD,20050511,080500,1454,1454,1452,1452
NDQUSD,20050511,080900,1452,1454,1452,1453
NDQUSD,20050511,081000,1453,1453,1452,1452
NDQUSD,20050511,081700,1453,1453,1452,1452
NDQUSD,20050511,081800,1452,1453,1452,1453
NDQUSD,20050511,082100,1453,1453,1451,1451
NDQUSD,20050511,082200,1452,1452,1452,1452
NDQUSD,20050511,082300,1452,1454,1452,1454
NDQUSD,20050511,082400,1454,1456,1453,1455
NDQUSD,20050511,082500,1456,1456,1455,1455
NDQUSD,20050511,082600,1456,1456,1455,1455
NDQUSD,20050511,082700,1455,1456,1454,1456
NDQUSD,20050511,082800,1456,1456,1455,1455
NDQUSD,20050511,082900,1457,1457,1455,1457
NDQUSD,20050511,083000,1457,1457,1456,1456
NDQUSD,20050511,083100,1457,1460,1457,1459
NDQUSD,20050511,083200,1460,1460,1458,1459
NDQUSD,20050511,083300,1460,1460,1457,1458
NDQUSD,20050511,083400,1457,1459,1457,1458
NDQUSD,20050511,083500,1457,1457,1456,1457
NDQUSD,20050511,083600,1458,1458,1457,1458
NDQUSD,20050511,083700,1458,1458,1458,1458
NDQUSD,20050511,083800,1458,1462,1458,1462
NDQUSD,20050511,083900,1461,1463,1461,1462
NDQUSD,20050511,084000,1462,1462,1461,1461
NDQUSD,20050511,084100,1461,1462,1459,1461
NDQUSD,20050511,084200,1460,1460,1458,1459
NDQUSD,20050511,084300,1458,1459,1458,1459
NDQUSD,20050511,084400,1458,1458,1457,1457
NDQUSD,20050511,084500,1458,1458,1457,1457
NDQUSD,20050511,084600,1458,1458,1457,1458
NDQUSD,20050511,084700,1457,1457,1457,1457
NDQUSD,20050511,084800,1457,1457,1456,1456
NDQUSD,20050511,084900,1456,1456,1455,1456
NDQUSD,20050511,085000,1455,1457,1455,1456
NDQUSD,20050511,085100,1456,1457,1456,1456
NDQUSD,20050511,085200,1457,1458,1457,1458
NDQUSD,20050511,085300,1457,1458,1456,1456
NDQUSD,20050511,085400,1458,1460,1457,1457
NDQUSD,20050511,085500,1458,1459,1458,1459
NDQUSD,20050511,085600,1459,1459,1458,1459
NDQUSD,20050511,085700,1458,1459,1458,1458
NDQUSD,20050511,085800,1459,1459,1459,1459
NDQUSD,20050511,085900,1459,1459,1459,1459
NDQUSD,20050511,090000,1459,1459,1457,1458
NDQUSD,20050511,090200,1459,1459,1457,1458
NDQUSD,20050511,090300,1457,1459,1457,1459
NDQUSD,20050511,090400,1457,1458,1457,1457
NDQUSD,20050511,090500,1457,1457,1457,1457
NDQUSD,20050511,090600,1458,1458,1457,1458
NDQUSD,20050511,090700,1457,1457,1457,1457
NDQUSD,20050511,090800,1457,1457,1456,1456
NDQUSD,20050511,090900,1457,1457,1457,1457
NDQUSD,20050511,091000,1456,1457,1456,1457
NDQUSD,20050511,091100,1457,1458,1456,1456
NDQUSD,20050511,091200,1456,1458,1456,1457
NDQUSD,20050511,091300,1458,1458,1456,1457
NDQUSD,20050511,091400,1456,1457,1456,1456
NDQUSD,20050511,091500,1457,1457,1455,1456
NDQUSD,20050511,091600,1456,1456,1456,1456
NDQUSD,20050511,091700,1457,1457,1456,1457
NDQUSD,20050511,091800,1457,1457,1455,1455
NDQUSD,20050511,091900,1455,1456,1454,1455
NDQUSD,20050511,092000,1456,1456,1454,1455
NDQUSD,20050511,092100,1455,1456,1455,1456
NDQUSD,20050511,092200,1456,1456,1455,1456
NDQUSD,20050511,092300,1455,1456,1455,1456
NDQUSD,20050511,092400,1456,1456,1454,1455
NDQUSD,20050511,092500,1455,1456,1455,1456
NDQUSD,20050511,092600,1456,1456,1455,1456
NDQUSD,20050511,092700,1454,1455,1454,1455
NDQUSD,20050511,092800,1454,1455,1454,1455
NDQUSD,20050511,092900,1455,1455,1454,1455
NDQUSD,20050511,093000,1455,1456,1454,1455
NDQUSD,20050511,093100,1456,1456,1456,1456
NDQUSD,20050511,093200,1454,1456,1454,1456
NDQUSD,20050511,093500,1455,1455,1454,1454
NDQUSD,20050511,093600,1455,1455,1454,1454
NDQUSD,20050511,094000,1455,1456,1454,1454
NDQUSD,20050511,094200,1454,1454,1454,1454
NDQUSD,20050511,094400,1454,1454,1453,1453
NDQUSD,20050511,094500,1453,1453,1453,1453
NDQUSD,20050511,094600,1454,1454,1453,1453
NDQUSD,20050511,094800,1454,1454,1453,1453
NDQUSD,20050511,094900,1454,1454,1453,1453
NDQUSD,20050511,095000,1454,1454,1454,1454
NDQUSD,20050511,095200,1454,1455,1454,1454
NDQUSD,20050511,095300,1455,1455,1454,1454
NDQUSD,20050511,095500,1455,1455,1454,1455
NDQUSD,20050511,095700,1454,1455,1453,1455
NDQUSD,20050511,100000,1454,1455,1453,1453
NDQUSD,20050511,100200,1455,1455,1454,1454
NDQUSD,20050511,100400,1454,1455,1454,1455
NDQUSD,20050511,100500,1454,1455,1454,1455
NDQUSD,20050511,100600,1454,1455,1454,1454
NDQUSD,20050511,100800,1456,1456,1454,1454
NDQUSD,20050511,100900,1455,1456,1455,1456
NDQUSD,20050511,101100,1455,1456,1455,1456
NDQUSD,20050511,101200,1456,1456,1455,1455
NDQUSD,20050511,101300,1455,1455,1455,1455
NDQUSD,20050511,101400,1456,1456,1454,1455
NDQUSD,20050511,101500,1454,1456,1454,1456
NDQUSD,20050511,101600,1455,1455,1454,1455
NDQUSD,20050511,101700,1454,1454,1454,1454
NDQUSD,20050511,101800,1455,1455,1454,1454
NDQUSD,20050511,102000,1455,1456,1455,1456
NDQUSD,20050511,102300,1455,1456,1454,1454
NDQUSD,20050511,102500,1454,1455,1454,1455
NDQUSD,20050511,102700,1455,1455,1455,1455
NDQUSD,20050511,102800,1456,1456,1454,1454
NDQUSD,20050511,103100,1455,1456,1455,1456
NDQUSD,20050511,103200,1455,1456,1455,1455
NDQUSD,20050511,103300,1455,1456,1455,1456
NDQUSD,20050511,103500,1455,1456,1455,1456
NDQUSD,20050511,104000,1457,1457,1455,1455
NDQUSD,20050511,104200,1456,1457,1455,1455
NDQUSD,20050511,104300,1457,1457,1456,1456
NDQUSD,20050511,104400,1456,1458,1456,1457
NDQUSD,20050511,104500,1456,1458,1456,1458
NDQUSD,20050511,104700,1458,1458,1456,1456
NDQUSD,20050511,104800,1457,1458,1457,1458
NDQUSD,20050511,104900,1456,1458,1456,1457
NDQUSD,20050511,105000,1457,1457,1457,1457
NDQUSD,20050511,105100,1458,1458,1457,1457
NDQUSD,20050511,105200,1458,1458,1457,1457
NDQUSD,20050511,105300,1458,1458,1457,1458
NDQUSD,20050511,105400,1457,1458,1457,1458
NDQUSD,20050511,105500,1457,1458,1457,1458
NDQUSD,20050511,105600,1458,1459,1458,1458
NDQUSD,20050511,105800,1457,1458,1457,1458
NDQUSD,20050511,110000,1458,1459,1456,1458
NDQUSD,20050511,110100,1458,1458,1456,1457
NDQUSD,20050511,110200,1458,1458,1457,1457
NDQUSD,20050511,110300,1456,1457,1456,1457
NDQUSD,20050511,110400,1456,1457,1456,1457
NDQUSD,20050511,110500,1457,1457,1456,1456
NDQUSD,20050511,110700,1455,1456,1455,1455
NDQUSD,20050511,110900,1456,1457,1456,1457
NDQUSD,20050511,111000,1457,1457,1456,1456
NDQUSD,20050511,111100,1457,1457,1456,1456
NDQUSD,20050511,111300,1457,1458,1457,1458
NDQUSD,20050511,111400,1458,1458,1458,1458
NDQUSD,20050511,111500,1456,1458,1456,1457
NDQUSD,20050511,111700,1456,1458,1456,1457
NDQUSD,20050511,111800,1458,1458,1457,1457
NDQUSD,20050511,112000,1456,1458,1456,1458
NDQUSD,20050511,112100,1457,1458,1457,1458
NDQUSD,20050511,112200,1459,1459,1457,1457
NDQUSD,20050511,112300,1459,1459,1458,1459
NDQUSD,20050511,112400,1458,1458,1457,1457
NDQUSD,20050511,112500,1457,1458,1457,1457
NDQUSD,20050511,112600,1458,1458,1457,1457
NDQUSD,20050511,112700,1457,1458,1457,1457
NDQUSD,20050511,112800,1457,1458,1456,1458
NDQUSD,20050511,112900,1457,1457,1456,1456
NDQUSD,20050511,113000,1457,1458,1457,1458
NDQUSD,20050511,113100,1457,1458,1456,1458
NDQUSD,20050511,113200,1456,1457,1456,1457
NDQUSD,20050511,113800,1458,1458,1457,1457
NDQUSD,20050511,113900,1457,1458,1457,1458
NDQUSD,20050511,114000,1457,1458,1456,1456
NDQUSD,20050511,114300,1458,1458,1457,1457
NDQUSD,20050511,114500,1456,1457,1456,1457
NDQUSD,20050511,114700,1455,1457,1455,1457
NDQUSD,20050511,114900,1457,1457,1456,1456
NDQUSD,20050511,115000,1456,1457,1456,1456
NDQUSD,20050511,115100,1456,1456,1456,1456
NDQUSD,20050511,115200,1457,1457,1456,1456
NDQUSD,20050511,115300,1457,1458,1457,1458
NDQUSD,20050511,115600,1457,1457,1456,1457
NDQUSD,20050511,115700,1456,1456,1456,1456
NDQUSD,20050511,115800,1456,1457,1456,1456
NDQUSD,20050511,115900,1456,1457,1454,1455
NDQUSD,20050511,120000,1456,1456,1454,1455
NDQUSD,20050511,120100,1456,1456,1456,1456
NDQUSD,20050511,120200,1456,1456,1454,1454
NDQUSD,20050511,120300,1456,1457,1456,1457
NDQUSD,20050511,120400,1455,1456,1455,1456
NDQUSD,20050511,120500,1455,1457,1455,1455
NDQUSD,20050511,120600,1456,1456,1455,1456
NDQUSD,20050511,120700,1457,1457,1457,1457
NDQUSD,20050511,120800,1457,1457,1457,1457
NDQUSD,20050511,120900,1457,1457,1456,1456
NDQUSD,20050511,121000,1455,1456,1455,1455
NDQUSD,20050511,121100,1456,1456,1455,1455
NDQUSD,20050511,121200,1456,1457,1455,1457
NDQUSD,20050511,121300,1457,1457,1455,1456
NDQUSD,20050511,121400,1456,1456,1455,1455
NDQUSD,20050511,121500,1456,1457,1455,1455
NDQUSD,20050511,121600,1455,1455,1455,1455
NDQUSD,20050511,121700,1456,1456,1455,1455
NDQUSD,20050511,121800,1456,1456,1454,1454
NDQUSD,20050511,122000,1455,1455,1454,1455
NDQUSD,20050511,122100,1454,1455,1454,1454
NDQUSD,20050511,122200,1454,1455,1454,1454
NDQUSD,20050511,122300,1454,1455,1453,1454
NDQUSD,20050511,122400,1455,1455,1454,1454
NDQUSD,20050511,122500,1454,1454,1453,1453
NDQUSD,20050511,122600,1454,1455,1454,1455
NDQUSD,20050511,122700,1453,1454,1453,1454
NDQUSD,20050511,122900,1454,1454,1454,1454
NDQUSD,20050511,123000,1454,1458,1454,1456
NDQUSD,20050511,123100,1456,1457,1455,1456
NDQUSD,20050511,123200,1455,1456,1455,1455
NDQUSD,20050511,123300,1455,1456,1455,1456
NDQUSD,20050511,123400,1457,1457,1456,1456
NDQUSD,20050511,123500,1457,1457,1455,1456
NDQUSD,20050511,123600,1456,1456,1456,1456
NDQUSD,20050511,123700,1456,1456,1456,1456
NDQUSD,20050511,123800,1456,1456,1456,1456
NDQUSD,20050511,123900,1456,1457,1456,1457
NDQUSD,20050511,124000,1458,1458,1456,1456
NDQUSD,20050511,124100,1458,1458,1458,1458
NDQUSD,20050511,124200,1456,1458,1456,1458
NDQUSD,20050511,124300,1458,1458,1456,1456
NDQUSD,20050511,124400,1456,1457,1455,1455
NDQUSD,20050511,124500,1456,1457,1456,1456
NDQUSD,20050511,124700,1457,1458,1456,1457
NDQUSD,20050511,124800,1457,1457,1457,1457
NDQUSD,20050511,124900,1457,1457,1456,1456
NDQUSD,20050511,125000,1455,1457,1455,1457
NDQUSD,20050511,125100,1456,1457,1455,1457
NDQUSD,20050511,125200,1455,1457,1455,1456
NDQUSD,20050511,125300,1456,1457,1456,1457
NDQUSD,20050511,125400,1455,1457,1455,1457
NDQUSD,20050511,125500,1456,1457,1456,1456
NDQUSD,20050511,125600,1456,1456,1456,1456
NDQUSD,20050511,125800,1455,1456,1455,1456
NDQUSD,20050511,125900,1457,1458,1456,1457
NDQUSD,20050511,130000,1457,1459,1457,1457
NDQUSD,20050511,130100,1458,1458,1457,1457
NDQUSD,20050511,130200,1457,1458,1457,1458
NDQUSD,20050511,130300,1456,1456,1456,1456
NDQUSD,20050511,130400,1455,1456,1455,1456
NDQUSD,20050511,130500,1456,1457,1456,1457
NDQUSD,20050511,130800,1458,1458,1457,1457
NDQUSD,20050511,130900,1456,1457,1456,1457
NDQUSD,20050511,131000,1457,1457,1456,1457
NDQUSD,20050511,131100,1457,1457,1456,1456
NDQUSD,20050511,131200,1456,1456,1455,1455
NDQUSD,20050511,131300,1456,1457,1455,1457
NDQUSD,20050511,131400,1457,1457,1456,1457
NDQUSD,20050511,131500,1457,1457,1456,1456
NDQUSD,20050511,131600,1457,1457,1455,1456
NDQUSD,20050511,131700,1456,1456,1456,1456
NDQUSD,20050511,131800,1455,1456,1455,1456
NDQUSD,20050511,131900,1457,1457,1456,1457
NDQUSD,20050511,132000,1457,1457,1455,1456
NDQUSD,20050511,132100,1455,1456,1455,1456
NDQUSD,20050511,132200,1456,1456,1456,1456
NDQUSD,20050511,132300,1456,1457,1456,1457
NDQUSD,20050511,132400,1456,1456,1456,1456
NDQUSD,20050511,132500,1456,1457,1455,1455
NDQUSD,20050511,132600,1455,1457,1455,1456
NDQUSD,20050511,132700,1456,1456,1455,1455
NDQUSD,20050511,132800,1456,1456,1455,1455
NDQUSD,20050511,132900,1456,1456,1454,1455
NDQUSD,20050511,133000,1455,1455,1454,1455
NDQUSD,20050511,133100,1454,1456,1454,1456
NDQUSD,20050511,133200,1456,1457,1455,1457
NDQUSD,20050511,133300,1457,1457,1456,1456
NDQUSD,20050511,133400,1456,1456,1454,1454
NDQUSD,20050511,133500,1454,1455,1454,1454
NDQUSD,20050511,133600,1455,1455,1454,1454
NDQUSD,20050511,133700,1454,1454,1453,1454
NDQUSD,20050511,133800,1454,1455,1453,1453
NDQUSD,20050511,133900,1454,1454,1452,1454
NDQUSD,20050511,134000,1454,1454,1452,1452
NDQUSD,20050511,134100,1452,1454,1452,1454
NDQUSD,20050511,134200,1455,1456,1453,1453
NDQUSD,20050511,134300,1453,1456,1453,1456
NDQUSD,20050511,134400,1455,1455,1454,1454
NDQUSD,20050511,134500,1455,1455,1454,1454
NDQUSD,20050511,134600,1454,1454,1453,1454
NDQUSD,20050511,134700,1453,1455,1453,1454
NDQUSD,20050511,134800,1454,1454,1453,1453
NDQUSD,20050511,134900,1454,1455,1453,1453
NDQUSD,20050511,135000,1453,1454,1453,1454
NDQUSD,20050511,135100,1453,1454,1453,1453
NDQUSD,20050511,135200,1453,1453,1453,1453
NDQUSD,20050511,135300,1453,1454,1452,1453
NDQUSD,20050511,135400,1452,1453,1452,1452
NDQUSD,20050511,135500,1452,1453,1451,1451
NDQUSD,20050511,135600,1451,1452,1451,1452
NDQUSD,20050511,135700,1450,1451,1450,1450
NDQUSD,20050511,135800,1450,1452,1450,1451
NDQUSD,20050511,135900,1451,1451,1449,1451
NDQUSD,20050511,140000,1450,1451,1450,1451
NDQUSD,20050511,140100,1451,1451,1450,1451
NDQUSD,20050511,140200,1452,1452,1451,1452
NDQUSD,20050511,140300,1452,1452,1450,1451
NDQUSD,20050511,140400,1450,1451,1450,1450
NDQUSD,20050511,140500,1452,1452,1450,1452
NDQUSD,20050511,140600,1451,1452,1451,1451
NDQUSD,20050511,140700,1450,1451,1449,1450
NDQUSD,20050511,140800,1450,1451,1449,1449
NDQUSD,20050511,140900,1449,1450,1449,1450
NDQUSD,20050511,141000,1450,1450,1448,1449
NDQUSD,20050511,141100,1448,1450,1448,1450
NDQUSD,20050511,141200,1450,1451,1449,1449
NDQUSD,20050511,141300,1449,1450,1449,1449
NDQUSD,20050511,141400,1450,1450,1449,1450
NDQUSD,20050511,141500,1450,1450,1448,1448
NDQUSD,20050511,141600,1449,1449,1447,1448
NDQUSD,20050511,141700,1449,1449,1448,1448
NDQUSD,20050511,141800,1449,1449,1447,1449
NDQUSD,20050511,141900,1448,1450,1448,1449
NDQUSD,20050511,142000,1450,1451,1450,1450
NDQUSD,20050511,142100,1450,1452,1450,1450
NDQUSD,20050511,142200,1450,1450,1448,1450
NDQUSD,20050511,142300,1449,1450,1448,1450
NDQUSD,20050511,142400,1452,1452,1449,1449
NDQUSD,20050511,142500,1451,1451,1449,1449
NDQUSD,20050511,142600,1450,1450,1448,1449
NDQUSD,20050511,142700,1449,1449,1447,1448
NDQUSD,20050511,142800,1448,1449,1447,1448
NDQUSD,20050511,142900,1449,1449,1448,1448
NDQUSD,20050511,143000,1449,1452,1449,1452
NDQUSD,20050511,143100,1451,1452,1449,1449
NDQUSD,20050511,143200,1450,1451,1448,1450
NDQUSD,20050511,143300,1448,1449,1446,1447
NDQUSD,20050511,143400,1446,1448,1445,1447
NDQUSD,20050511,143500,1447,1448,1447,1447
NDQUSD,20050511,143600,1448,1448,1446,1447
NDQUSD,20050511,143700,1446,1449,1446,1449
NDQUSD,20050511,143800,1447,1449,1447,1449
NDQUSD,20050511,143900,1448,1449,1447,1448
NDQUSD,20050511,144000,1449,1449,1446,1448
NDQUSD,20050511,144100,1447,1448,1447,1447
NDQUSD,20050511,144200,1446,1449,1446,1448
NDQUSD,20050511,144300,1447,1448,1447,1448
NDQUSD,20050511,144400,1447,1448,1447,1447
NDQUSD,20050511,144500,1447,1448,1445,1446
NDQUSD,20050511,144600,1447,1448,1445,1446
NDQUSD,20050511,144700,1446,1448,1446,1447
NDQUSD,20050511,144800,1447,1447,1446,1446
NDQUSD,20050511,144900,1446,1447,1445,1447
NDQUSD,20050511,145000,1447,1448,1445,1445
NDQUSD,20050511,145100,1446,1446,1445,1445
NDQUSD,20050511,145200,1445,1447,1445,1446
NDQUSD,20050511,145300,1445,1445,1442,1443
NDQUSD,20050511,145400,1443,1444,1441,1441
NDQUSD,20050511,145500,1443,1443,1440,1441
NDQUSD,20050511,145600,1440,1441,1440,1440
NDQUSD,20050511,145700,1440,1443,1439,1443
NDQUSD,20050511,145800,1442,1443,1440,1441
NDQUSD,20050511,145900,1442,1442,1440,1442
NDQUSD,20050511,150000,1440,1441,1440,1441
NDQUSD,20050511,150100,1440,1441,1439,1439
NDQUSD,20050511,150200,1439,1441,1438,1441
NDQUSD,20050511,150300,1441,1441,1440,1440
NDQUSD,20050511,150400,1440,1440,1439,1439
NDQUSD,20050511,150500,1440,1441,1440,1440
NDQUSD,20050511,150600,1439,1441,1438,1439
NDQUSD,20050511,150700,1439,1440,1439,1439
NDQUSD,20050511,150800,1439,1440,1439,1440
NDQUSD,20050511,150900,1440,1441,1440,1440
NDQUSD,20050511,151000,1440,1441,1440,1440
NDQUSD,20050511,151100,1438,1440,1438,1439
NDQUSD,20050511,151200,1440,1440,1436,1438
NDQUSD,20050511,151300,1438,1438,1436,1436
NDQUSD,20050511,151400,1436,1437,1436,1437
NDQUSD,20050511,151500,1437,1438,1437,1437
NDQUSD,20050511,151600,1437,1438,1437,1438
NDQUSD,20050511,151700,1438,1438,1438,1438
NDQUSD,20050511,151800,1437,1439,1437,1437
NDQUSD,20050511,151900,1438,1438,1436,1438
NDQUSD,20050511,152000,1439,1439,1437,1437
NDQUSD,20050511,152100,1438,1439,1438,1438
NDQUSD,20050511,152200,1439,1439,1437,1437
NDQUSD,20050511,152300,1437,1438,1437,1437
NDQUSD,20050511,152400,1439,1439,1437,1437
NDQUSD,20050511,152500,1438,1439,1438,1438
NDQUSD,20050511,152600,1437,1439,1437,1439
NDQUSD,20050511,152700,1438,1439,1437,1438
NDQUSD,20050511,152800,1438,1440,1438,1439
NDQUSD,20050511,152900,1439,1440,1438,1440
NDQUSD,20050511,153000,1439,1440,1439,1440
NDQUSD,20050511,153100,1440,1440,1438,1439
NDQUSD,20050511,153200,1440,1440,1438,1440
NDQUSD,20050511,153300,1439,1441,1439,1440
NDQUSD,20050511,153400,1440,1441,1440,1440
NDQUSD,20050511,153500,1440,1441,1440,1440
NDQUSD,20050511,153600,1440,1441,1439,1439
NDQUSD,20050511,153700,1440,1440,1440,1440
NDQUSD,20050511,153800,1440,1440,1440,1440
NDQUSD,20050511,153900,1440,1440,1438,1438
NDQUSD,20050511,154000,1438,1439,1438,1438
NDQUSD,20050511,154100,1439,1439,1439,1439
NDQUSD,20050511,154200,1439,1440,1438,1440
NDQUSD,20050511,154300,1440,1440,1439,1439
NDQUSD,20050511,154400,1440,1440,1439,1440
NDQUSD,20050511,154500,1439,1441,1439,1440
NDQUSD,20050511,154600,1441,1441,1441,1441
NDQUSD,20050511,154700,1441,1441,1441,1441
NDQUSD,20050511,154800,1440,1442,1440,1442
NDQUSD,20050511,154900,1442,1442,1441,1441
NDQUSD,20050511,155000,1440,1440,1439,1440
NDQUSD,20050511,155100,1441,1441,1439,1439
NDQUSD,20050511,155200,1439,1440,1439,1440
NDQUSD,20050511,155300,1440,1441,1439,1441
NDQUSD,20050511,155400,1440,1440,1439,1439
NDQUSD,20050511,155500,1440,1440,1439,1439
NDQUSD,20050511,155600,1440,1440,1439,1439
NDQUSD,20050511,155700,1440,1440,1439,1440
NDQUSD,20050511,155800,1440,1440,1440,1440
NDQUSD,20050511,155900,1440,1441,1439,1441
NDQUSD,20050511,160000,1440,1441,1439,1441
NDQUSD,20050511,160100,1441,1442,1440,1441
NDQUSD,20050511,160200,1440,1441,1440,1441
NDQUSD,20050511,160300,1442,1442,1441,1441
NDQUSD,20050511,160400,1442,1442,1441,1441
NDQUSD,20050511,160500,1442,1443,1438,1438
NDQUSD,20050511,160600,1438,1439,1436,1436
NDQUSD,20050511,160700,1435,1436,1434,1435
NDQUSD,20050511,160800,1434,1440,1434,1439
NDQUSD,20050511,160900,1439,1440,1439,1440
NDQUSD,20050511,161000,1440,1440,1434,1437
NDQUSD,20050511,161100,1436,1440,1436,1439
NDQUSD,20050511,161200,1438,1439,1436,1439
NDQUSD,20050511,161300,1439,1441,1438,1440
NDQUSD,20050511,161400,1440,1442,1440,1441
NDQUSD,20050511,161500,1441,1442,1441,1442
NDQUSD,20050511,161600,1441,1444,1441,1442
NDQUSD,20050511,161700,1442,1443,1441,1441
NDQUSD,20050511,161800,1442,1442,1441,1442
NDQUSD,20050511,161900,1441,1441,1440,1440
NDQUSD,20050511,162000,1440,1442,1440,1442
NDQUSD,20050511,162100,1441,1442,1441,1442
NDQUSD,20050511,162200,1441,1443,1440,1441
NDQUSD,20050511,162300,1442,1442,1441,1442
NDQUSD,20050511,162400,1441,1442,1441,1441
NDQUSD,20050511,162500,1442,1442,1441,1441
NDQUSD,20050511,162600,1442,1442,1441,1442
NDQUSD,20050511,162700,1442,1443,1442,1443
NDQUSD,20050511,162800,1442,1442,1441,1441
NDQUSD,20050511,162900,1441,1442,1441,1441
NDQUSD,20050511,163000,1441,1441,1440,1440
NDQUSD,20050511,163100,1441,1441,1440,1440
NDQUSD,20050511,163200,1441,1441,1440,1440
NDQUSD,20050511,163300,1440,1440,1439,1439
NDQUSD,20050511,163400,1441,1441,1439,1441
NDQUSD,20050511,163500,1441,1441,1440,1440
NDQUSD,20050511,163600,1441,1441,1440,1440
NDQUSD,20050511,163700,1441,1441,1439,1441
NDQUSD,20050511,163800,1440,1441,1440,1441
NDQUSD,20050511,163900,1440,1441,1440,1440
NDQUSD,20050511,164000,1439,1441,1439,1441
NDQUSD,20050511,164100,1440,1441,1440,1440
NDQUSD,20050511,164200,1441,1441,1440,1440
NDQUSD,20050511,164300,1441,1443,1440,1441
NDQUSD,20050511,164400,1441,1442,1441,1441
NDQUSD,20050511,164500,1442,1443,1442,1443
NDQUSD,20050511,164600,1442,1442,1440,1440
NDQUSD,20050511,164700,1441,1442,1441,1442
NDQUSD,20050511,164800,1441,1441,1440,1441
NDQUSD,20050511,164900,1442,1443,1441,1441
NDQUSD,20050511,165000,1441,1443,1441,1441
NDQUSD,20050511,165100,1442,1442,1442,1442
NDQUSD,20050511,165200,1442,1442,1440,1442
NDQUSD,20050511,165300,1441,1442,1441,1442
NDQUSD,20050511,165400,1442,1442,1441,1442
NDQUSD,20050511,165500,1441,1442,1441,1442
NDQUSD,20050511,165600,1442,1442,1441,1441
NDQUSD,20050511,165700,1443,1443,1441,1442
NDQUSD,20050511,165800,1442,1443,1441,1442
NDQUSD,20050511,165900,1443,1443,1441,1442
NDQUSD,20050511,170000,1443,1443,1441,1443
NDQUSD,20050511,170100,1442,1443,1442,1443
NDQUSD,20050511,170200,1444,1444,1443,1443
NDQUSD,20050511,170300,1442,1446,1442,1446
NDQUSD,20050511,170400,1444,1446,1443,1443
NDQUSD,20050511,170500,1443,1445,1443,1444
NDQUSD,20050511,170600,1444,1446,1444,1446
NDQUSD,20050511,170700,1445,1445,1445,1445
NDQUSD,20050511,170800,1444,1446,1444,1445
NDQUSD,20050511,170900,1446,1447,1446,1446
NDQUSD,20050511,171000,1446,1446,1445,1446
NDQUSD,20050511,171100,1446,1447,1446,1447
NDQUSD,20050511,171200,1446,1448,1446,1448
NDQUSD,20050511,171300,1448,1448,1447,1448
NDQUSD,20050511,171400,1448,1448,1447,1448
NDQUSD,20050511,171500,1448,1449,1448,1449
NDQUSD,20050511,171600,1448,1448,1447,1448
NDQUSD,20050511,171700,1447,1449,1446,1447
NDQUSD,20050511,171800,1446,1448,1445,1446
NDQUSD,20050511,171900,1447,1448,1446,1448
NDQUSD,20050511,172000,1446,1448,1445,1445
NDQUSD,20050511,172100,1446,1447,1446,1447
NDQUSD,20050511,172200,1447,1447,1446,1447
NDQUSD,20050511,172300,1447,1448,1446,1446
NDQUSD,20050511,172400,1447,1447,1446,1446
NDQUSD,20050511,172500,1446,1447,1446,1447
NDQUSD,20050511,172600,1447,1447,1445,1447
NDQUSD,20050511,172700,1446,1448,1446,1446
NDQUSD,20050511,172800,1445,1447,1445,1447
NDQUSD,20050511,172900,1447,1447,1447,1447
NDQUSD,20050511,173000,1446,1448,1446,1448
NDQUSD,20050511,173100,1447,1448,1446,1448
NDQUSD,20050511,173200,1447,1448,1447,1448
NDQUSD,20050511,173300,1447,1448,1447,1447
NDQUSD,20050511,173400,1446,1447,1446,1447
NDQUSD,20050511,173500,1446,1447,1445,1447
NDQUSD,20050511,173600,1445,1446,1445,1446
NDQUSD,20050511,173700,1447,1447,1446,1446
NDQUSD,20050511,173800,1444,1446,1444,1446
NDQUSD,20050511,173900,1445,1447,1445,1447
NDQUSD,20050511,174000,1446,1447,1445,1446
NDQUSD,20050511,174100,1446,1446,1445,1445
NDQUSD,20050511,174200,1446,1446,1444,1445
NDQUSD,20050511,174300,1446,1446,1445,1445
NDQUSD,20050511,174400,1446,1447,1444,1445
NDQUSD,20050511,174500,1446,1446,1445,1445
NDQUSD,20050511,174600,1445,1445,1443,1444
NDQUSD,20050511,174700,1445,1445,1444,1445
NDQUSD,20050511,174800,1445,1447,1445,1446
NDQUSD,20050511,174900,1445,1446,1445,1446
NDQUSD,20050511,175000,1446,1446,1444,1444
NDQUSD,20050511,175100,1445,1447,1444,1446
NDQUSD,20050511,175200,1446,1446,1445,1445
NDQUSD,20050511,175300,1445,1446,1445,1445
NDQUSD,20050511,175400,1446,1446,1445,1445
NDQUSD,20050511,175500,1446,1446,1445,1446
NDQUSD,20050511,175600,1447,1447,1445,1445
NDQUSD,20050511,175700,1445,1446,1444,1446
NDQUSD,20050511,175800,1447,1447,1445,1447
NDQUSD,20050511,175900,1445,1447,1445,1446
NDQUSD,20050511,180000,1446,1446,1446,1446
NDQUSD,20050511,180100,1446,1448,1446,1447
NDQUSD,20050511,180200,1447,1448,1446,1448
NDQUSD,20050511,180300,1448,1449,1447,1447
NDQUSD,20050511,180400,1448,1448,1447,1447
NDQUSD,20050511,180500,1448,1448,1446,1447
NDQUSD,20050511,180600,1447,1448,1447,1448
NDQUSD,20050511,180700,1447,1450,1447,1450
NDQUSD,20050511,180800,1449,1450,1449,1450
NDQUSD,20050511,180900,1450,1451,1449,1451
NDQUSD,20050511,181000,1450,1452,1450,1452
NDQUSD,20050511,181100,1451,1453,1451,1452
NDQUSD,20050511,181200,1452,1456,1451,1454
NDQUSD,20050511,181300,1454,1455,1453,1453
NDQUSD,20050511,181400,1454,1454,1453,1454
NDQUSD,20050511,181500,1455,1460,1454,1458
NDQUSD,20050511,181600,1459,1459,1457,1459
NDQUSD,20050511,181700,1458,1458,1457,1458
NDQUSD,20050511,181800,1458,1459,1457,1458
NDQUSD,20050511,181900,1459,1463,1459,1462
NDQUSD,20050511,182000,1461,1463,1460,1460
NDQUSD,20050511,182100,1460,1461,1460,1460
NDQUSD,20050511,182200,1460,1461,1458,1458
NDQUSD,20050511,182300,1459,1462,1458,1462
NDQUSD,20050511,182400,1463,1463,1460,1462
NDQUSD,20050511,182500,1461,1463,1461,1461
NDQUSD,20050511,182600,1461,1464,1461,1462
NDQUSD,20050511,182700,1461,1463,1460,1460
NDQUSD,20050511,182800,1461,1461,1460,1460
NDQUSD,20050511,182900,1461,1461,1460,1460
NDQUSD,20050511,183000,1461,1461,1459,1461
NDQUSD,20050511,183100,1460,1460,1459,1459
NDQUSD,20050511,183200,1460,1461,1459,1459
NDQUSD,20050511,183300,1459,1461,1459,1460
NDQUSD,20050511,183400,1459,1461,1459,1460
NDQUSD,20050511,183500,1459,1460,1459,1460
NDQUSD,20050511,183600,1460,1461,1460,1460
NDQUSD,20050511,183700,1461,1461,1460,1460
NDQUSD,20050511,183800,1460,1460,1458,1458
NDQUSD,20050511,183900,1458,1460,1458,1459
NDQUSD,20050511,184000,1459,1459,1457,1458
NDQUSD,20050511,184100,1459,1459,1458,1458
NDQUSD,20050511,184200,1458,1460,1458,1458
NDQUSD,20050511,184300,1459,1459,1458,1459
NDQUSD,20050511,184400,1459,1459,1457,1458
NDQUSD,20050511,184500,1458,1459,1458,1459
NDQUSD,20050511,184600,1458,1458,1457,1458
NDQUSD,20050511,184700,1459,1459,1459,1459
NDQUSD,20050511,184800,1459,1461,1458,1459
NDQUSD,20050511,184900,1460,1460,1458,1459
NDQUSD,20050511,185000,1460,1461,1460,1460
NDQUSD,20050511,185100,1460,1461,1459,1459
NDQUSD,20050511,185200,1460,1460,1459,1459
NDQUSD,20050511,185300,1459,1459,1458,1458
NDQUSD,20050511,185400,1459,1459,1458,1458
NDQUSD,20050511,185500,1458,1460,1458,1458
NDQUSD,20050511,185600,1459,1459,1457,1458
NDQUSD,20050511,185700,1458,1458,1457,1457
NDQUSD,20050511,185800,1458,1458,1457,1458
NDQUSD,20050511,185900,1459,1459,1456,1457
NDQUSD,20050511,190000,1457,1457,1456,1457
NDQUSD,20050511,190100,1457,1457,1456,1457
NDQUSD,20050511,190200,1457,1457,1456,1456
NDQUSD,20050511,190300,1458,1458,1454,1455
NDQUSD,20050511,190400,1455,1456,1455,1456
NDQUSD,20050511,190500,1457,1457,1455,1455
NDQUSD,20050511,190600,1455,1456,1455,1455
NDQUSD,20050511,190700,1456,1456,1455,1456
NDQUSD,20050511,190800,1456,1456,1455,1455
NDQUSD,20050511,190900,1455,1456,1455,1456
NDQUSD,20050511,191000,1455,1456,1454,1455
NDQUSD,20050511,191100,1456,1457,1456,1456
NDQUSD,20050511,191200,1455,1458,1455,1458
NDQUSD,20050511,191300,1457,1457,1456,1457
NDQUSD,20050511,191400,1457,1457,1455,1455
NDQUSD,20050511,191500,1456,1456,1455,1455
NDQUSD,20050511,191600,1455,1456,1455,1456
NDQUSD,20050511,191700,1456,1457,1454,1456
NDQUSD,20050511,191800,1457,1457,1456,1457
NDQUSD,20050511,191900,1458,1458,1457,1458
NDQUSD,20050511,192000,1457,1458,1456,1457
NDQUSD,20050511,192100,1458,1460,1458,1458
NDQUSD,20050511,192200,1459,1459,1458,1458
NDQUSD,20050511,192300,1459,1459,1457,1459
NDQUSD,20050511,192400,1458,1458,1458,1458
NDQUSD,20050511,192500,1457,1458,1456,1458
NDQUSD,20050511,192600,1457,1457,1456,1457
NDQUSD,20050511,192700,1458,1458,1457,1457
NDQUSD,20050511,192800,1457,1459,1457,1457
NDQUSD,20050511,192900,1457,1458,1457,1457
NDQUSD,20050511,193000,1458,1458,1456,1457
NDQUSD,20050511,193100,1459,1459,1457,1458
NDQUSD,20050511,193200,1458,1460,1457,1458
NDQUSD,20050511,193300,1459,1461,1459,1459
NDQUSD,20050511,193400,1460,1461,1459,1459
NDQUSD,20050511,193500,1461,1461,1460,1460
NDQUSD,20050511,193600,1460,1460,1460,1460
NDQUSD,20050511,193700,1459,1461,1458,1459
NDQUSD,20050511,193800,1458,1458,1458,1458
NDQUSD,20050511,193900,1459,1459,1459,1459
NDQUSD,20050511,194000,1459,1459,1458,1459
NDQUSD,20050511,194100,1458,1459,1458,1459
NDQUSD,20050511,194200,1458,1458,1457,1457
NDQUSD,20050511,194300,1457,1458,1457,1458
NDQUSD,20050511,194400,1458,1459,1458,1459
NDQUSD,20050511,194500,1458,1459,1457,1457
NDQUSD,20050511,194600,1458,1458,1458,1458
NDQUSD,20050511,194700,1458,1459,1457,1457
NDQUSD,20050511,194800,1458,1458,1457,1457
NDQUSD,20050511,194900,1458,1460,1458,1459
NDQUSD,20050511,195000,1460,1461,1459,1460
NDQUSD,20050511,195100,1460,1460,1459,1459
NDQUSD,20050511,195200,1459,1460,1458,1460
NDQUSD,20050511,195300,1459,1461,1459,1461
NDQUSD,20050511,195400,1460,1460,1459,1459
NDQUSD,20050511,195500,1458,1460,1458,1459
NDQUSD,20050511,195600,1460,1461,1459,1461
NDQUSD,20050511,195700,1460,1460,1458,1459
NDQUSD,20050511,195800,1460,1461,1459,1459
NDQUSD,20050511,195900,1460,1460,1458,1459
NDQUSD,20050511,200000,1459,1461,1459,1459
NDQUSD,20050511,200100,1460,1460,1458,1458
NDQUSD,20050511,200200,1459,1460,1459,1459
NDQUSD,20050511,200300,1461,1461,1458,1459
NDQUSD,20050511,200400,1459,1459,1458,1459
NDQUSD,20050511,200500,1460,1460,1457,1459
NDQUSD,20050511,200600,1460,1460,1457,1458
NDQUSD,20050511,200700,1459,1460,1458,1458
NDQUSD,20050511,200800,1459,1459,1458,1458
NDQUSD,20050511,200900,1458,1459,1458,1459
NDQUSD,20050511,201000,1458,1458,1456,1457
NDQUSD,20050511,201100,1457,1459,1457,1459
NDQUSD,20050511,201200,1458,1460,1458,1460
NDQUSD,20050511,201300,1459,1460,1459,1460
NDQUSD,20050511,201400,1460,1460,1458,1459
NDQUSD,20050511,203000,1460,1460,1458,1459
NDQUSD,20050511,203100,1458,1459,1458,1458
NDQUSD,20050511,203200,1459,1459,1458,1459
NDQUSD,20050511,203300,1458,1460,1458,1458
NDQUSD,20050511,203500,1459,1459,1458,1458
NDQUSD,20050511,203600,1459,1460,1458,1459
NDQUSD,20050511,204200,1459,1459,1458,1459
NDQUSD,20050511,204300,1458,1459,1458,1459
NDQUSD,20050511,204600,1460,1460,1458,1458
NDQUSD,20050511,204700,1459,1460,1459,1460
NDQUSD,20050511,204800,1459,1459,1458,1458
NDQUSD,20050511,205300,1459,1459,1458,1459
NDQUSD,20050511,205400,1458,1459,1458,1459
NDQUSD,20050511,205500,1458,1458,1458,1458
NDQUSD,20050511,205600,1459,1459,1459,1459
NDQUSD,20050511,205700,1459,1459,1458,1459
NDQUSD,20050511,205800,1459,1459,1458,1458
NDQUSD,20050511,205900,1459,1459,1458,1458
NDQUSD,20050511,210000,1459,1459,1459,1459
NDQUSD,20050511,210100,1458,1459,1458,1458
NDQUSD,20050511,210200,1458,1459,1458,1459
NDQUSD,20050511,210300,1458,1459,1458,1459
NDQUSD,20050511,210600,1458,1458,1458,1458
NDQUSD,20050511,210700,1459,1459,1458,1458
NDQUSD,20050511,210800,1458,1459,1458,1459
NDQUSD,20050511,211000,1458,1458,1458,1458
NDQUSD,20050511,211300,1459,1459,1458,1459
NDQUSD,20050511,211400,1459,1459,1458,1458
NDQUSD,20050511,211500,1458,1459,1458,1459
NDQUSD,20050511,211700,1459,1459,1458,1459
NDQUSD,20050511,211800,1459,1459,1458,1458
NDQUSD,20050511,211900,1457,1458,1457,1457
NDQUSD,20050511,212500,1458,1458,1458,1458
NDQUSD,20050511,212600,1458,1459,1458,1459
NDQUSD,20050511,212700,1459,1459,1458,1458
NDQUSD,20050511,212900,1458,1458,1458,1458
NDQUSD,20050511,220000,1458,1458,1458,1458
NDQUSD,20050511,220200,1459,1459,1457,1457
NDQUSD,20050511,220600,1458,1458,1458,1458
NDQUSD,20050511,220700,1457,1459,1457,1459
NDQUSD,20050511,220800,1459,1459,1458,1459
NDQUSD,20050511,221000,1458,1459,1458,1459
NDQUSD,20050511,221100,1458,1458,1458,1458
NDQUSD,20050511,221400,1458,1459,1458,1459
NDQUSD,20050511,221900,1459,1459,1458,1458
NDQUSD,20050511,222100,1458,1458,1458,1458
NDQUSD,20050511,222200,1458,1459,1458,1459
NDQUSD,20050511,222800,1458,1458,1457,1458
NDQUSD,20050511,222900,1458,1458,1457,1457
NDQUSD,20050511,223100,1457,1457,1457,1457
NDQUSD,20050511,223200,1459,1459,1458,1458
NDQUSD,20050511,223300,1459,1459,1457,1458
NDQUSD,20050511,224000,1457,1458,1457,1458
NDQUSD,20050511,224500,1458,1458,1457,1457
NDQUSD,20050511,224700,1457,1458,1457,1458
NDQUSD,20050511,224800,1457,1457,1457,1457
NDQUSD,20050511,224900,1457,1458,1457,1458
NDQUSD,20050511,225600,1457,1459,1457,1458
NDQUSD,20050511,225700,1458,1459,1458,1459
NDQUSD,20050511,225800,1459,1459,1458,1458
NDQUSD,20050511,230100,1459,1459,1458,1458
NDQUSD,20050511,230200,1459,1459,1458,1458
NDQUSD,20050511,230300,1458,1459,1457,1457
NDQUSD,20050511,230400,1458,1458,1457,1458
NDQUSD,20050511,230500,1458,1459,1458,1458
NDQUSD,20050511,231500,1457,1458,1457,1458
NDQUSD,20050511,232200,1458,1458,1458,1458
NDQUSD,20050511,232700,1458,1459,1457,1457
NDQUSD,20050511,233300,1459,1459,1458,1458
NDQUSD,20050511,234000,1457,1458,1457,1458
NDQUSD,20050511,234400,1459,1459,1459,1459
NDQUSD,20050511,234700,1458,1459,1458,1459
NDQUSD,20050511,235200,1458,1459,1458,1459
NDQUSD,20050511,235300,1458,1459,1458,1459
NDQUSD,20050511,235700,1459,1459,1458,1458
USXUSD,20050511,000100,84.40,84.40,84.40,84.40
USXUSD,20050511,000200,84.40,84.41,84.40,84.41
USXUSD,20050511,000300,84.41,84.41,84.41,84.41
USXUSD,20050511,000400,84.41,84.41,84.40,84.40
USXUSD,20050511,000500,84.40,84.40,84.40,84.40
USXUSD,20050511,000600,84.40,84.40,84.40,84.40
USXUSD,20050511,000700,84.40,84.41,84.40,84.41
USXUSD,20050511,000800,84.41,84.41,84.40,84.40
USXUSD,20050511,000900,84.40,84.40,84.40,84.40
USXUSD,20050511,001000,84.40,84.40,84.40,84.40
USXUSD,20050511,001100,84.40,84.40,84.40,84.40
USXUSD,20050511,001200,84.40,84.40,84.40,84.40
USXUSD,20050511,001300,84.39,84.40,84.39,84.40
USXUSD,20050511,001400,84.39,84.39,84.39,84.39
USXUSD,20050511,001500,84.39,84.39,84.39,84.39
USXUSD,20050511,001600,84.39,84.39,84.39,84.39
USXUSD,20050511,001700,84.39,84.39,84.39,84.39
USXUSD,20050511,001800,84.39,84.39,84.37,84.37
USXUSD,20050511,001900,84.37,84.38,84.37,84.37
USXUSD,20050511,002000,84.37,84.38,84.37,84.37
USXUSD,20050511,002100,84.37,84.37,84.37,84.37
USXUSD,20050511,002200,84.37,84.37,84.37,84.37
USXUSD,20050511,002300,84.37,84.37,84.37,84.37
USXUSD,20050511,002400,84.37,84.37,84.37,84.37
USXUSD,20050511,002500,84.37,84.37,84.37,84.37
USXUSD,20050511,002600,84.37,84.37,84.36,84.36
USXUSD,20050511,002700,84.37,84.37,84.37,84.37
USXUSD,20050511,002800,84.37,84.37,84.36,84.37
USXUSD,20050511,002900,84.37,84.37,84.37,84.37
USXUSD,20050511,003000,84.37,84.37,84.36,84.37
USXUSD,20050511,003100,84.37,84.37,84.37,84.37
USXUSD,20050511,003200,84.37,84.37,84.37,84.37
USXUSD,20050511,003300,84.36,84.37,84.36,84.36
USXUSD,20050511,003400,84.37,84.37,84.36,84.37
USXUSD,20050511,003500,84.37,84.37,84.37,84.37
USXUSD,20050511,003600,84.37,84.38,84.37,84.37
USXUSD,20050511,003700,84.38,84.38,84.37,84.37
USXUSD,20050511,003800,84.37,84.37,84.37,84.37
USXUSD,20050511,003900,84.37,84.37,84.37,84.37
USXUSD,20050511,004000,84.37,84.38,84.37,84.38
USXUSD,20050511,004100,84.38,84.38,84.38,84.38
USXUSD,20050511,004200,84.38,84.38,84.38,84.38
USXUSD,20050511,004300,84.38,84.38,84.38,84.38
USXUSD,20050511,004400,84.38,84.38,84.38,84.38
USXUSD,20050511,004500,84.39,84.39,84.38,84.39
USXUSD,20050511,004600,84.39,84.39,84.39,84.39
USXUSD,20050511,004700,84.39,84.39,84.38,84.38
USXUSD,20050511,004800,84.38,84.38,84.38,84.38
USXUSD,20050511,004900,84.38,84.38,84.38,84.38
USXUSD,20050511,005000,84.38,84.39,84.38,84.39
USXUSD,20050511,005200,84.39,84.39,84.39,84.39
USXUSD,20050511,005300,84.39,84.39,84.38,84.38
USXUSD,20050511,005400,84.38,84.38,84.38,84.38
USXUSD,20050511,005500,84.38,84.38,84.37,84.37
USXUSD,20050511,005600,84.37,84.37,84.37,84.37
USXUSD,20050511,005800,84.37,84.37,84.37,84.37
USXUSD,20050511,005900,84.36,84.36,84.36,84.36
USXUSD,20050511,010000,84.36,84.36,84.36,84.36
USXUSD,20050511,010100,84.36,84.36,84.36,84.36
USXUSD,20050511,010200,84.37,84.37,84.37,84.37
USXUSD,20050511,010300,84.37,84.38,84.37,84.38
USXUSD,20050511,010400,84.38,84.38,84.37,84.38
USXUSD,20050511,010500,84.38,84.38,84.38,84.38
USXUSD,20050511,010600,84.38,84.38,84.38,84.38
USXUSD,20050511,010700,84.38,84.38,84.38,84.38
USXUSD,20050511,010800,84.38,84.38,84.36,84.36
USXUSD,20050511,010900,84.35,84.36,84.35,84.35
USXUSD,20050511,011000,84.35,84.36,84.35,84.36
USXUSD,20050511,011100,84.35,84.35,84.35,84.35
USXUSD,20050511,011200,84.35,84.35,84.35,84.35
USXUSD,20050511,011300,84.35,84.35,84.35,84.35
USXUSD,20050511,011400,84.35,84.36,84.35,84.36
USXUSD,20050511,011500,84.36,84.36,84.36,84.36
USXUSD,20050511,011600,84.36,84.36,84.36,84.36
USXUSD,20050511,011700,84.36,84.36,84.36,84.36
USXUSD,20050511,011800,84.36,84.36,84.36,84.36
USXUSD,20050511,011900,84.36,84.36,84.36,84.36
USXUSD,20050511,012000,84.36,84.36,84.36,84.36
USXUSD,20050511,012100,84.36,84.37,84.36,84.37
USXUSD,20050511,012200,84.37,84.37,84.37,84.37
USXUSD,20050511,012300,84.37,84.37,84.37,84.37
USXUSD,20050511,012400,84.37,84.37,84.37,84.37
USXUSD,20050511,012500,84.37,84.37,84.37,84.37
USXUSD,20050511,012600,84.37,84.37,84.37,84.37
USXUSD,20050511,012700,84.37,84.38,84.37,84.38
USXUSD,20050511,012800,84.38,84.38,84.37,84.37
USXUSD,20050511,012900,84.37,84.37,84.37,84.37
USXUSD,20050511,013000,84.37,84.37,84.37,84.37
USXUSD,20050511,013100,84.37,84.37,84.36,84.36
USXUSD,20050511,013200,84.36,84.36,84.36,84.36
USXUSD,20050511,013300,84.36,84.36,84.35,84.35
USXUSD,20050511,013400,84.35,84.35,84.35,84.35
USXUSD,20050511,013500,84.35,84.35,84.35,84.35
USXUSD,20050511,013600,84.35,84.35,84.35,84.35
USXUSD,20050511,013700,84.35,84.35,84.35,84.35
USXUSD,20050511,013800,84.35,84.35,84.35,84.35
USXUSD,20050511,013900,84.36,84.37,84.36,84.37
USXUSD,20050511,014000,84.37,84.37,84.36,84.36
USXUSD,20050511,014100,84.36,84.37,84.36,84.37
USXUSD,20050511,014200,84.36,84.38,84.36,84.38
USXUSD,20050511,014300,84.38,84.38,84.38,84.38
USXUSD,20050511,014400,84.38,84.38,84.37,84.37
USXUSD,20050511,014500,84.37,84.37,84.37,84.37
USXUSD,20050511,014600,84.37,84.37,84.37,84.37
USXUSD,20050511,014700,84.37,84.37,84.37,84.37
USXUSD,20050511,014800,84.37,84.37,84.37,84.37
USXUSD,20050511,014900,84.37,84.37,84.37,84.37
USXUSD,20050511,015000,84.37,84.37,84.37,84.37
USXUSD,20050511,015200,84.37,84.37,84.37,84.37
USXUSD,20050511,015300,84.37,84.37,84.37,84.37
USXUSD,20050511,015400,84.37,84.39,84.37,84.39
USXUSD,20050511,015500,84.39,84.40,84.39,84.40
USXUSD,20050511,015600,84.39,84.39,84.39,84.39
USXUSD,20050511,015700,84.40,84.40,84.39,84.39
USXUSD,20050511,015800,84.39,84.39,84.39,84.39
USXUSD,20050511,015900,84.39,84.39,84.39,84.39
USXUSD,20050511,020000,84.39,84.39,84.39,84.39
USXUSD,20050511,020100,84.39,84.40,84.39,84.39
USXUSD,20050511,020200,84.39,84.40,84.39,84.39
USXUSD,20050511,020300,84.39,84.40,84.39,84.40
USXUSD,20050511,020400,84.40,84.41,84.40,84.41
USXUSD,20050511,020500,84.41,84.41,84.41,84.41
USXUSD,20050511,020600,84.41,84.41,84.41,84.41
USXUSD,20050511,020700,84.41,84.41,84.41,84.41
USXUSD,20050511,020800,84.41,84.41,84.41,84.41
USXUSD,20050511,020900,84.41,84.41,84.41,84.41
USXUSD,20050511,021000,84.41,84.41,84.41,84.41
USXUSD,20050511,021100,84.41,84.41,84.41,84.41
USXUSD,20050511,021200,84.41,84.41,84.41,84.41
USXUSD,20050511,021300,84.41,84.41,84.40,84.40
USXUSD,20050511,021400,84.41,84.41,84.40,84.40
USXUSD,20050511,021500,84.40,84.40,84.40,84.40
USXUSD,20050511,021600,84.41,84.41,84.41,84.41
USXUSD,20050511,021700,84.41,84.41,84.40,84.40
USXUSD,20050511,021800,84.40,84.40,84.40,84.40
USXUSD,20050511,021900,84.40,84.40,84.40,84.40
USXUSD,20050511,022000,84.40,84.40,84.40,84.40
USXUSD,20050511,022100,84.40,84.40,84.40,84.40
USXUSD,20050511,022200,84.40,84.40,84.40,84.40
USXUSD,20050511,022300,84.40,84.40,84.40,84.40
USXUSD,20050511,022400,84.40,84.40,84.40,84.40
USXUSD,20050511,022500,84.40,84.40,84.40,84.40
USXUSD,20050511,022600,84.40,84.40,84.40,84.40
USXUSD,20050511,022700,84.40,84.40,84.40,84.40
USXUSD,20050511,022800,84.40,84.40,84.40,84.40
USXUSD,20050511,022900,84.40,84.40,84.40,84.40
USXUSD,20050511,023000,84.40,84.40,84.40,84.40
USXUSD,20050511,023100,84.40,84.40,84.40,84.40
USXUSD,20050511,023300,84.40,84.40,84.40,84.40
USXUSD,20050511,023500,84.40,84.40,84.40,84.40
USXUSD,20050511,023600,84.40,84.40,84.40,84.40
USXUSD,20050511,023700,84.40,84.40,84.40,84.40
USXUSD,20050511,023800,84.40,84.40,84.40,84.40
USXUSD,20050511,023900,84.40,84.40,84.40,84.40
USXUSD,20050511,024000,84.40,84.40,84.40,84.40
USXUSD,20050511,024100,84.40,84.40,84.40,84.40
USXUSD,20050511,024200,84.40,84.40,84.39,84.39
USXUSD,20050511,024300,84.39,84.40,84.39,84.40
USXUSD,20050511,024400,84.40,84.40,84.40,84.40
USXUSD,20050511,024500,84.40,84.40,84.40,84.40
USXUSD,20050511,024600,84.40,84.40,84.40,84.40
USXUSD,20050511,024700,84.40,84.40,84.40,84.40
USXUSD,20050511,024800,84.40,84.40,84.40,84.40
USXUSD,20050511,024900,84.40,84.40,84.40,84.40
USXUSD,20050511,025000,84.41,84.41,84.40,84.40
USXUSD,20050511,025100,84.40,84.41,84.40,84.41
USXUSD,20050511,025200,84.41,84.41,84.41,84.41
USXUSD,20050511,025300,84.41,84.41,84.40,84.41
USXUSD,20050511,025400,84.41,84.41,84.41,84.41
USXUSD,20050511,025500,84.41,84.42,84.41,84.42
USXUSD,20050511,025600,84.42,84.42,84.42,84.42
USXUSD,20050511,025700,84.42,84.42,84.42,84.42
USXUSD,20050511,025800,84.42,84.42,84.42,84.42
USXUSD,20050511,025900,84.42,84.42,84.41,84.41
USXUSD,20050511,030000,84.41,84.41,84.41,84.41
USXUSD,20050511,030100,84.41,84.42,84.41,84.41
USXUSD,20050511,030200,84.41,84.41,84.41,84.41
USXUSD,20050511,030300,84.41,84.42,84.41,84.42
USXUSD,20050511,030400,84.42,84.42,84.42,84.42
USXUSD,20050511,030500,84.42,84.42,84.42,84.42
USXUSD,20050511,030600,84.43,84.43,84.43,84.43
USXUSD,20050511,030700,84.43,84.43,84.42,84.42
USXUSD,20050511,030800,84.42,84.42,84.42,84.42
USXUSD,20050511,030900,84.42,84.42,84.42,84.42
USXUSD,20050511,031000,84.43,84.43,84.42,84.43
USXUSD,20050511,031100,84.42,84.42,84.42,84.42
USXUSD,20050511,031200,84.42,84.42,84.42,84.42
USXUSD,20050511,031300,84.42,84.42,84.41,84.41
USXUSD,20050511,031400,84.41,84.41,84.41,84.41
USXUSD,20050511,031500,84.41,84.41,84.41,84.41
USXUSD,20050511,031600,84.41,84.41,84.41,84.41
USXUSD,20050511,031700,84.41,84.41,84.40,84.40
USXUSD,20050511,031800,84.40,84.40,84.40,84.40
USXUSD,20050511,031900,84.40,84.40,84.40,84.40
USXUSD,20050511,032000,84.40,84.40,84.39,84.39
USXUSD,20050511,032100,84.39,84.40,84.39,84.39
USXUSD,20050511,032200,84.39,84.39,84.39,84.39
USXUSD,20050511,032300,84.39,84.39,84.39,84.39
USXUSD,20050511,032400,84.39,84.39,84.38,84.39
USXUSD,20050511,032500,84.38,84.39,84.38,84.38
USXUSD,20050511,032600,84.38,84.39,84.38,84.38
USXUSD,20050511,032700,84.39,84.39,84.38,84.39
USXUSD,20050511,032800,84.39,84.39,84.39,84.39
USXUSD,20050511,032900,84.39,84.40,84.39,84.40
USXUSD,20050511,033000,84.40,84.40,84.40,84.40
USXUSD,20050511,033100,84.40,84.40,84.40,84.40
USXUSD,20050511,033200,84.40,84.40,84.39,84.39
USXUSD,20050511,033300,84.39,84.39,84.39,84.39
USXUSD,20050511,033400,84.39,84.39,84.39,84.39
USXUSD,20050511,033600,84.39,84.39,84.39,84.39
USXUSD,20050511,033700,84.39,84.39,84.39,84.39
USXUSD,20050511,033800,84.39,84.39,84.38,84.38
USXUSD,20050511,033900,84.39,84.39,84.38,84.38
USXUSD,20050511,034000,84.38,84.38,84.38,84.38
USXUSD,20050511,034100,84.37,84.37,84.37,84.37
USXUSD,20050511,034200,84.37,84.37,84.37,84.37
USXUSD,20050511,034300,84.37,84.37,84.37,84.37
USXUSD,20050511,034400,84.37,84.37,84.37,84.37
USXUSD,20050511,034500,84.37,84.37,84.37,84.37
USXUSD,20050511,034600,84.37,84.37,84.37,84.37
USXUSD,20050511,034700,84.38,84.39,84.38,84.39
USXUSD,20050511,034800,84.39,84.39,84.38,84.38
USXUSD,20050511,034900,84.39,84.39,84.38,84.39
USXUSD,20050511,035000,84.39,84.39,84.38,84.38
USXUSD,20050511,035100,84.38,84.38,84.37,84.37
USXUSD,20050511,035200,84.37,84.37,84.36,84.36
USXUSD,20050511,035300,84.36,84.36,84.36,84.36
USXUSD,20050511,035400,84.36,84.36,84.36,84.36
USXUSD,20050511,035500,84.36,84.36,84.36,84.36
USXUSD,20050511,035600,84.36,84.37,84.36,84.36
USXUSD,20050511,035700,84.36,84.37,84.36,84.36
USXUSD,20050511,035800,84.36,84.36,84.36,84.36
USXUSD,20050511,035900,84.36,84.36,84.36,84.36
USXUSD,20050511,040000,84.36,84.36,84.36,84.36
USXUSD,20050511,040100,84.35,84.35,84.34,84.34
USXUSD,20050511,040200,84.34,84.34,84.33,84.34
USXUSD,20050511,040300,84.34,84.34,84.34,84.34
USXUSD,20050511,040400,84.34,84.35,84.34,84.35
USXUSD,20050511,040500,84.35,84.36,84.35,84.36
USXUSD,20050511,040600,84.36,84.36,84.36,84.36
USXUSD,20050511,040700,84.36,84.36,84.36,84.36
USXUSD,20050511,040800,84.36,84.37,84.36,84.37
USXUSD,20050511,041000,84.37,84.38,84.37,84.37
USXUSD,20050511,041100,84.37,84.38,84.37,84.38
USXUSD,20050511,041200,84.38,84.39,84.38,84.38
USXUSD,20050511,041300,84.38,84.39,84.38,84.39
USXUSD,20050511,041400,84.39,84.39,84.39,84.39
USXUSD,20050511,041500,84.38,84.38,84.38,84.38
USXUSD,20050511,041600,84.38,84.38,84.37,84.38
USXUSD,20050511,041700,84.38,84.38,84.38,84.38
USXUSD,20050511,041800,84.38,84.38,84.38,84.38
USXUSD,20050511,041900,84.38,84.38,84.38,84.38
USXUSD,20050511,042000,84.38,84.38,84.38,84.38
USXUSD,20050511,042100,84.38,84.39,84.38,84.39
USXUSD,20050511,042200,84.39,84.39,84.39,84.39
USXUSD,20050511,042300,84.39,84.39,84.39,84.39
USXUSD,20050511,042400,84.39,84.39,84.39,84.39
USXUSD,20050511,042500,84.39,84.40,84.39,84.40
USXUSD,20050511,042600,84.40,84.40,84.40,84.40
USXUSD,20050511,042700,84.40,84.40,84.40,84.40
USXUSD,20050511,042800,84.40,84.40,84.39,84.39
USXUSD,20050511,042900,84.39,84.40,84.39,84.40
USXUSD,20050511,043000,84.40,84.40,84.40,84.40
USXUSD,20050511,043100,84.40,84.40,84.40,84.40
USXUSD,20050511,043200,84.40,84.44,84.40,84.44
USXUSD,20050511,043300,84.44,84.44,84.43,84.43
USXUSD,20050511,043400,84.43,84.43,84.42,84.43
USXUSD,20050511,043500,84.43,84.46,84.43,84.46
USXUSD,20050511,043600,84.46,84.46,84.46,84.46
USXUSD,20050511,043700,84.45,84.45,84.44,84.45
USXUSD,20050511,043800,84.45,84.45,84.45,84.45
USXUSD,20050511,043900,84.46,84.46,84.46,84.46
USXUSD,20050511,044000,84.48,84.49,84.48,84.48
USXUSD,20050511,044100,84.48,84.48,84.48,84.48
USXUSD,20050511,044200,84.48,84.48,84.47,84.47
USXUSD,20050511,044300,84.47,84.47,84.45,84.46
USXUSD,20050511,044400,84.46,84.46,84.45,84.45
USXUSD,20050511,044500,84.45,84.46,84.45,84.46
USXUSD,20050511,044600,84.46,84.46,84.46,84.46
USXUSD,20050511,044700,84.46,84.47,84.46,84.46
USXUSD,20050511,044800,84.46,84.47,84.46,84.47
USXUSD,20050511,044900,84.46,84.47,84.46,84.47
USXUSD,20050511,045000,84.46,84.47,84.46,84.47
USXUSD,20050511,045100,84.46,84.47,84.46,84.46
USXUSD,20050511,045200,84.46,84.46,84.46,84.46
USXUSD,20050511,045300,84.46,84.46,84.46,84.46
USXUSD,20050511,045400,84.46,84.46,84.46,84.46
USXUSD,20050511,045500,84.46,84.46,84.46,84.46
USXUSD,20050511,045600,84.46,84.46,84.46,84.46
USXUSD,20050511,045700,84.46,84.46,84.45,84.45
USXUSD,20050511,045800,84.45,84.45,84.45,84.45
USXUSD,20050511,045900,84.45,84.46,84.45,84.46
USXUSD,20050511,050000,84.46,84.46,84.46,84.46
USXUSD,20050511,050100,84.46,84.46,84.45,84.45
USXUSD,20050511,050200,84.45,84.46,84.45,84.45
USXUSD,20050511,050400,84.44,84.44,84.44,84.44
USXUSD,20050511,050500,84.44,84.44,84.44,84.44
USXUSD,20050511,050600,84.44,84.45,84.44,84.44
USXUSD,20050511,050700,84.44,84.44,84.44,84.44
USXUSD,20050511,050800,84.44,84.46,84.44,84.46
USXUSD,20050511,050900,84.46,84.46,84.46,84.46
USXUSD,20050511,051000,84.46,84.46,84.46,84.46
USXUSD,20050511,051100,84.46,84.47,84.46,84.47
USXUSD,20050511,051200,84.47,84.47,84.47,84.47
USXUSD,20050511,051300,84.47,84.49,84.47,84.49
USXUSD,20050511,051400,84.49,84.49,84.49,84.49
USXUSD,20050511,051500,84.49,84.49,84.48,84.48
USXUSD,20050511,051600,84.48,84.48,84.47,84.47
USXUSD,20050511,051700,84.47,84.48,84.47,84.48
USXUSD,20050511,051800,84.48,84.48,84.47,84.47
USXUSD,20050511,051900,84.47,84.47,84.47,84.47
USXUSD,20050511,052000,84.47,84.47,84.47,84.47
USXUSD,20050511,052100,84.47,84.47,84.47,84.47
USXUSD,20050511,052200,84.47,84.47,84.47,84.47
USXUSD,20050511,052300,84.47,84.47,84.47,84.47
USXUSD,20050511,052400,84.47,84.47,84.47,84.47
USXUSD,20050511,052500,84.46,84.46,84.46,84.46
USXUSD,20050511,052600,84.47,84.47,84.47,84.47
USXUSD,20050511,052800,84.46,84.46,84.46,84.46
USXUSD,20050511,052900,84.47,84.47,84.47,84.47
USXUSD,20050511,053000,84.46,84.46,84.46,84.46
USXUSD,20050511,053100,84.46,84.46,84.46,84.46
USXUSD,20050511,053200,84.46,84.46,84.46,84.46
USXUSD,20050511,053300,84.46,84.47,84.46,84.47
USXUSD,20050511,053400,84.46,84.47,84.46,84.47
USXUSD,20050511,053500,84.47,84.47,84.46,84.47
USXUSD,20050511,053600,84.47,84.47,84.46,84.46
USXUSD,20050511,053700,84.46,84.46,84.46,84.46
USXUSD,20050511,053800,84.46,84.47,84.46,84.47
USXUSD,20050511,053900,84.47,84.47,84.47,84.47
USXUSD,20050511,054000,84.46,84.46,84.46,84.46
USXUSD,20050511,054100,84.46,84.46,84.46,84.46
USXUSD,20050511,054200,84.46,84.47,84.46,84.47
USXUSD,20050511,054400,84.47,84.47,84.47,84.47
USXUSD,20050511,054500,84.48,84.48,84.48,84.48
USXUSD,20050511,054600,84.48,84.48,84.48,84.48
USXUSD,20050511,054700,84.48,84.48,84.48,84.48
USXUSD,20050511,054800,84.47,84.47,84.47,84.47
USXUSD,20050511,054900,84.47,84.47,84.47,84.47
USXUSD,20050511,055000,84.47,84.47,84.47,84.47
USXUSD,20050511,055100,84.47,84.47,84.47,84.47
USXUSD,20050511,055200,84.47,84.47,84.47,84.47
USXUSD,20050511,055300,84.47,84.47,84.47,84.47
USXUSD,20050511,055400,84.47,84.47,84.47,84.47
USXUSD,20050511,055500,84.47,84.47,84.47,84.47
USXUSD,20050511,055600,84.47,84.47,84.47,84.47
USXUSD,20050511,055700,84.47,84.47,84.47,84.47
USXUSD,20050511,055800,84.47,84.47,84.47,84.47
USXUSD,20050511,055900,84.47,84.47,84.47,84.47
USXUSD,20050511,060000,84.47,84.47,84.47,84.47
USXUSD,20050511,060100,84.47,84.47,84.47,84.47
USXUSD,20050511,060200,84.47,84.47,84.47,84.47
USXUSD,20050511,060300,84.47,84.47,84.47,84.47
USXUSD,20050511,060400,84.47,84.47,84.47,84.47
USXUSD,20050511,060500,84.47,84.47,84.47,84.47
USXUSD,20050511,060600,84.47,84.47,84.47,84.47
USXUSD,20050511,060700,84.47,84.48,84.47,84.48
USXUSD,20050511,060800,84.48,84.48,84.48,84.48
USXUSD,20050511,061000,84.48,84.48,84.48,84.48
USXUSD,20050511,061100,84.48,84.48,84.48,84.48
USXUSD,20050511,061200,84.48,84.48,84.48,84.48
USXUSD,20050511,061300,84.48,84.48,84.48,84.48
USXUSD,20050511,061400,84.48,84.48,84.47,84.47
USXUSD,20050511,061500,84.47,84.48,84.47,84.47
USXUSD,20050511,061600,84.47,84.48,84.47,84.47
USXUSD,20050511,061700,84.47,84.48,84.47,84.48
USXUSD,20050511,061800,84.48,84.48,84.47,84.48
USXUSD,20050511,061900,84.48,84.48,84.47,84.48
USXUSD,20050511,062000,84.48,84.48,84.48,84.48
USXUSD,20050511,062100,84.48,84.48,84.48,84.48
USXUSD,20050511,062200,84.48,84.48,84.47,84.48
USXUSD,20050511,062300,84.48,84.49,84.48,84.49
USXUSD,20050511,062400,84.49,84.50,84.49,84.50
USXUSD,20050511,062500,84.50,84.50,84.50,84.50
USXUSD,20050511,062600,84.50,84.50,84.50,84.50
USXUSD,20050511,062700,84.50,84.50,84.50,84.50
USXUSD,20050511,062800,84.50,84.50,84.49,84.49
USXUSD,20050511,062900,84.49,84.50,84.49,84.50
USXUSD,20050511,063000,84.50,84.51,84.50,84.51
USXUSD,20050511,063100,84.51,84.52,84.51,84.52
USXUSD,20050511,063200,84.52,84.52,84.52,84.52
USXUSD,20050511,063300,84.51,84.51,84.51,84.51
USXUSD,20050511,063400,84.51,84.51,84.51,84.51
USXUSD,20050511,063500,84.51,84.51,84.51,84.51
USXUSD,20050511,063600,84.51,84.51,84.51,84.51
USXUSD,20050511,063700,84.51,84.51,84.51,84.51
USXUSD,20050511,063800,84.51,84.51,84.51,84.51
USXUSD,20050511,063900,84.51,84.51,84.51,84.51
USXUSD,20050511,064100,84.51,84.51,84.51,84.51
USXUSD,20050511,064200,84.51,84.51,84.51,84.51
USXUSD,20050511,064300,84.51,84.51,84.51,84.51
USXUSD,20050511,064400,84.51,84.51,84.51,84.51
USXUSD,20050511,064500,84.51,84.51,84.51,84.51
USXUSD,20050511,064600,84.51,84.51,84.50,84.51
USXUSD,20050511,064700,84.51,84.51,84.50,84.50
USXUSD,20050511,064800,84.50,84.50,84.50,84.50
USXUSD,20050511,064900,84.50,84.50,84.50,84.50
USXUSD,20050511,065000,84.50,84.50,84.49,84.49
USXUSD,20050511,065100,84.49,84.49,84.48,84.49
USXUSD,20050511,065200,84.49,84.49,84.49,84.49
USXUSD,20050511,065300,84.49,84.49,84.49,84.49
USXUSD,20050511,065500,84.49,84.49,84.49,84.49
USXUSD,20050511,065600,84.49,84.50,84.49,84.50
USXUSD,20050511,065700,84.50,84.50,84.50,84.50
USXUSD,20050511,065800,84.50,84.51,84.50,84.51
USXUSD,20050511,065900,84.51,84.51,84.51,84.51
USXUSD,20050511,070000,84.50,84.50,84.50,84.50
USXUSD,20050511,070100,84.50,84.50,84.50,84.50
USXUSD,20050511,070200,84.50,84.50,84.50,84.50
USXUSD,20050511,070300,84.50,84.50,84.49,84.50
USXUSD,20050511,070400,84.50,84.50,84.50,84.50
USXUSD,20050511,070500,84.50,84.50,84.50,84.50
USXUSD,20050511,070600,84.50,84.50,84.50,84.50
USXUSD,20050511,070700,84.50,84.50,84.50,84.50
USXUSD,20050511,070800,84.50,84.50,84.50,84.50
USXUSD,20050511,070900,84.50,84.50,84.50,84.50
USXUSD,20050511,071000,84.50,84.50,84.50,84.50
USXUSD,20050511,071100,84.50,84.50,84.50,84.50
USXUSD,20050511,071200,84.50,84.50,84.50,84.50
USXUSD,20050511,071300,84.50,84.51,84.50,84.50
USXUSD,20050511,071400,84.50,84.51,84.50,84.50
USXUSD,20050511,071500,84.50,84.50,84.50,84.50
USXUSD,20050511,071600,84.50,84.50,84.50,84.50
USXUSD,20050511,071700,84.50,84.50,84.50,84.50
USXUSD,20050511,071800,84.50,84.50,84.50,84.50
USXUSD,20050511,071900,84.50,84.50,84.50,84.50
USXUSD,20050511,072000,84.50,84.50,84.50,84.50
USXUSD,20050511,072100,84.50,84.50,84.50,84.50
USXUSD,20050511,072200,84.50,84.50,84.50,84.50
USXUSD,20050511,072300,84.51,84.51,84.50,84.50
USXUSD,20050511,072400,84.50,84.51,84.50,84.51
USXUSD,20050511,072500,84.50,84.50,84.50,84.50
USXUSD,20050511,072600,84.50,84.50,84.50,84.50
USXUSD,20050511,072700,84.50,84.50,84.50,84.50
USXUSD,20050511,072800,84.50,84.50,84.50,84.50
USXUSD,20050511,072900,84.50,84.50,84.50,84.50
USXUSD,20050511,073000,84.51,84.51,84.51,84.51
USXUSD,20050511,073100,84.51,84.51,84.51,84.51
USXUSD,20050511,073200,84.51,84.51,84.51,84.51
USXUSD,20050511,073300,84.51,84.51,84.50,84.50
USXUSD,20050511,073400,84.50,84.50,84.50,84.50
USXUSD,20050511,073500,84.50,84.50,84.50,84.50
USXUSD,20050511,073600,84.50,84.50,84.50,84.50
USXUSD,20050511,073700,84.50,84.51,84.50,84.51
USXUSD,20050511,073800,84.51,84.51,84.51,84.51
USXUSD,20050511,073900,84.51,84.51,84.51,84.51
USXUSD,20050511,074000,84.51,84.51,84.51,84.51
USXUSD,20050511,074100,84.50,84.50,84.50,84.50
USXUSD,20050511,074200,84.50,84.50,84.50,84.50
USXUSD,20050511,074300,84.50,84.50,84.50,84.50
USXUSD,20050511,074400,84.50,84.50,84.50,84.50
USXUSD,20050511,074500,84.50,84.51,84.50,84.51
USXUSD,20050511,074600,84.50,84.51,84.50,84.51
USXUSD,20050511,074700,84.51,84.51,84.51,84.51
USXUSD,20050511,074800,84.51,84.51,84.51,84.51
USXUSD,20050511,074900,84.51,84.51,84.51,84.51
USXUSD,20050511,075000,84.51,84.51,84.51,84.51
USXUSD,20050511,075100,84.51,84.51,84.51,84.51
USXUSD,20050511,075200,84.50,84.51,84.50,84.51
USXUSD,20050511,075300,84.50,84.50,84.50,84.50
USXUSD,20050511,075400,84.50,84.50,84.48,84.48
USXUSD,20050511,075500,84.48,84.49,84.48,84.48
USXUSD,20050511,075600,84.49,84.49,84.48,84.48
USXUSD,20050511,075700,84.48,84.48,84.47,84.47
USXUSD,20050511,075800,84.46,84.47,84.46,84.46
USXUSD,20050511,075900,84.46,84.47,84.46,84.47
USXUSD,20050511,080000,84.47,84.48,84.47,84.48
USXUSD,20050511,080100,84.48,84.50,84.48,84.50
USXUSD,20050511,080200,84.49,84.49,84.48,84.48
USXUSD,20050511,080300,84.48,84.48,84.48,84.48
USXUSD,20050511,080400,84.48,84.49,84.48,84.49
USXUSD,20050511,080500,84.49,84.50,84.49,84.50
USXUSD,20050511,080600,84.49,84.51,84.49,84.50
USXUSD,20050511,080700,84.50,84.51,84.50,84.51
USXUSD,20050511,080800,84.51,84.52,84.51,84.51
USXUSD,20050511,080900,84.51,84.51,84.49,84.49
USXUSD,20050511,081000,84.49,84.49,84.49,84.49
USXUSD,20050511,081100,84.49,84.49,84.48,84.49
USXUSD,20050511,081200,84.49,84.49,84.49,84.49
USXUSD,20050511,081300,84.49,84.49,84.49,84.49
USXUSD,20050511,081400,84.49,84.49,84.48,84.48
USXUSD,20050511,081500,84.48,84.48,84.47,84.47
USXUSD,20050511,081600,84.47,84.48,84.47,84.47
USXUSD,20050511,081700,84.47,84.47,84.45,84.45
USXUSD,20050511,081800,84.45,84.46,84.45,84.46
USXUSD,20050511,081900,84.45,84.46,84.45,84.46
USXUSD,20050511,082000,84.46,84.46,84.45,84.45
USXUSD,20050511,082100,84.46,84.47,84.46,84.47
USXUSD,20050511,082200,84.47,84.47,84.46,84.47
USXUSD,20050511,082300,84.47,84.47,84.46,84.46
USXUSD,20050511,082400,84.46,84.46,84.46,84.46
USXUSD,20050511,082500,84.46,84.47,84.46,84.47
USXUSD,20050511,082600,84.47,84.47,84.46,84.47
USXUSD,20050511,082700,84.47,84.49,84.47,84.49
USXUSD,20050511,082800,84.48,84.48,84.48,84.48
USXUSD,20050511,082900,84.48,84.49,84.48,84.49
USXUSD,20050511,083000,84.49,84.49,84.47,84.48
USXUSD,20050511,083100,84.48,84.48,84.47,84.47
USXUSD,20050511,083200,84.47,84.47,84.47,84.47
USXUSD,20050511,083300,84.47,84.47,84.45,84.45
USXUSD,20050511,083400,84.45,84.45,84.45,84.45
USXUSD,20050511,083500,84.46,84.46,84.45,84.45
USXUSD,20050511,083600,84.45,84.46,84.45,84.45
USXUSD,20050511,083700,84.45,84.45,84.44,84.44
USXUSD,20050511,083800,84.44,84.44,84.43,84.43
USXUSD,20050511,083900,84.42,84.42,84.42,84.42
USXUSD,20050511,084000,84.42,84.42,84.42,84.42
USXUSD,20050511,084100,84.42,84.42,84.42,84.42
USXUSD,20050511,084200,84.42,84.42,84.42,84.42
USXUSD,20050511,084300,84.42,84.43,84.42,84.43
USXUSD,20050511,084400,84.43,84.43,84.41,84.41
USXUSD,20050511,084500,84.41,84.42,84.41,84.41
USXUSD,20050511,084600,84.41,84.42,84.41,84.42
USXUSD,20050511,084700,84.42,84.43,84.42,84.43
USXUSD,20050511,084800,84.43,84.44,84.43,84.43
USXUSD,20050511,084900,84.43,84.44,84.43,84.43
USXUSD,20050511,085000,84.43,84.43,84.43,84.43
USXUSD,20050511,085100,84.43,84.43,84.42,84.42
USXUSD,20050511,085200,84.42,84.42,84.41,84.41
USXUSD,20050511,085300,84.41,84.41,84.40,84.41
USXUSD,20050511,085400,84.41,84.41,84.40,84.40
USXUSD,20050511,085500,84.40,84.40,84.38,84.39
USXUSD,20050511,085600,84.39,84.39,84.39,84.39
USXUSD,20050511,085700,84.39,84.39,84.39,84.39
USXUSD,20050511,085800,84.39,84.40,84.39,84.39
USXUSD,20050511,085900,84.38,84.38,84.37,84.37
USXUSD,20050511,090000,84.38,84.39,84.38,84.39
USXUSD,20050511,090100,84.39,84.39,84.38,84.38
USXUSD,20050511,090200,84.38,84.39,84.38,84.38
USXUSD,20050511,090300,84.38,84.38,84.37,84.38
USXUSD,20050511,090400,84.38,84.38,84.38,84.38
USXUSD,20050511,090500,84.38,84.38,84.38,84.38
USXUSD,20050511,090600,84.38,84.39,84.38,84.38
USXUSD,20050511,090700,84.38,84.39,84.38,84.39
USXUSD,20050511,090800,84.39,84.39,84.39,84.39
USXUSD,20050511,090900,84.39,84.39,84.39,84.39
USXUSD,20050511,091000,84.39,84.40,84.38,84.38
USXUSD,20050511,091100,84.38,84.40,84.38,84.39
USXUSD,20050511,091200,84.39,84.40,84.39,84.40
USXUSD,20050511,091300,84.40,84.40,84.38,84.39
USXUSD,20050511,091400,84.39,84.40,84.39,84.40
USXUSD,20050511,091500,84.40,84.40,84.39,84.39
USXUSD,20050511,091600,84.40,84.40,84.39,84.39
USXUSD,20050511,091700,84.39,84.39,84.39,84.39
USXUSD,20050511,091800,84.39,84.40,84.39,84.40
USXUSD,20050511,091900,84.39,84.39,84.39,84.39
USXUSD,20050511,092000,84.39,84.39,84.38,84.38
USXUSD,20050511,092100,84.38,84.38,84.38,84.38
USXUSD,20050511,092200,84.38,84.38,84.38,84.38
USXUSD,20050511,092300,84.38,84.38,84.38,84.38
USXUSD,20050511,092400,84.38,84.38,84.37,84.37
USXUSD,20050511,092500,84.37,84.37,84.37,84.37
USXUSD,20050511,092600,84.37,84.37,84.37,84.37
USXUSD,20050511,092700,84.37,84.38,84.37,84.38
USXUSD,20050511,092800,84.38,84.39,84.38,84.38
USXUSD,20050511,092900,84.38,84.38,84.38,84.38
USXUSD,20050511,093100,84.38,84.38,84.38,84.38
USXUSD,20050511,093200,84.38,84.38,84.38,84.38
USXUSD,20050511,093300,84.38,84.38,84.38,84.38
USXUSD,20050511,093400,84.38,84.38,84.37,84.37
USXUSD,20050511,093500,84.38,84.38,84.37,84.38
USXUSD,20050511,093600,84.38,84.38,84.37,84.37
USXUSD,20050511,093700,84.37,84.37,84.36,84.37
USXUSD,20050511,093800,84.37,84.39,84.37,84.39
USXUSD,20050511,093900,84.39,84.40,84.39,84.40
USXUSD,20050511,094000,84.40,84.40,84.40,84.40
USXUSD,20050511,094100,84.39,84.39,84.39,84.39
USXUSD,20050511,094200,84.39,84.39,84.39,84.39
USXUSD,20050511,094300,84.39,84.40,84.39,84.40
USXUSD,20050511,094400,84.40,84.41,84.40,84.40
USXUSD,20050511,094500,84.40,84.40,84.40,84.40
USXUSD,20050511,094600,84.40,84.40,84.40,84.40
USXUSD,20050511,094700,84.40,84.40,84.39,84.40
USXUSD,20050511,094800,84.39,84.39,84.39,84.39
USXUSD,20050511,094900,84.39,84.39,84.38,84.38
USXUSD,20050511,095000,84.38,84.38,84.38,84.38
USXUSD,20050511,095100,84.38,84.38,84.38,84.38
USXUSD,20050511,095200,84.38,84.39,84.38,84.39
USXUSD,20050511,095300,84.39,84.41,84.39,84.41
USXUSD,20050511,095400,84.41,84.41,84.40,84.41
USXUSD,20050511,095500,84.41,84.41,84.40,84.40
USXUSD,20050511,095600,84.40,84.40,84.40,84.40
USXUSD,20050511,095700,84.39,84.39,84.37,84.37
USXUSD,20050511,095800,84.37,84.37,84.36,84.37
USXUSD,20050511,095900,84.37,84.37,84.36,84.36
USXUSD,20050511,100000,84.36,84.37,84.35,84.35
USXUSD,20050511,100100,84.35,84.35,84.34,84.34
USXUSD,20050511,100200,84.34,84.34,84.34,84.34
USXUSD,20050511,100300,84.34,84.35,84.34,84.35
USXUSD,20050511,100400,84.35,84.36,84.35,84.36
USXUSD,20050511,100500,84.36,84.36,84.36,84.36
USXUSD,20050511,100600,84.36,84.36,84.35,84.35
USXUSD,20050511,100700,84.36,84.36,84.33,84.33
USXUSD,20050511,100800,84.34,84.34,84.33,84.34
USXUSD,20050511,100900,84.34,84.34,84.33,84.34
USXUSD,20050511,101000,84.34,84.35,84.34,84.35
USXUSD,20050511,101100,84.35,84.36,84.35,84.36
USXUSD,20050511,101200,84.36,84.36,84.36,84.36
USXUSD,20050511,101300,84.36,84.36,84.35,84.36
USXUSD,20050511,101400,84.36,84.36,84.36,84.36
USXUSD,20050511,101500,84.36,84.36,84.35,84.35
USXUSD,20050511,101600,84.35,84.35,84.35,84.35
USXUSD,20050511,101700,84.35,84.35,84.34,84.34
USXUSD,20050511,101800,84.34,84.34,84.33,84.33
USXUSD,20050511,101900,84.33,84.33,84.31,84.31
USXUSD,20050511,102000,84.31,84.32,84.31,84.31
USXUSD,20050511,102100,84.31,84.32,84.31,84.31
USXUSD,20050511,102200,84.31,84.31,84.31,84.31
USXUSD,20050511,102300,84.31,84.32,84.19,84.20
USXUSD,20050511,102400,84.20,84.22,84.19,84.22
USXUSD,20050511,102500,84.22,84.30,84.22,84.30
USXUSD,20050511,102600,84.30,84.31,84.29,84.31
USXUSD,20050511,102700,84.31,84.31,84.27,84.27
USXUSD,20050511,102800,84.27,84.28,84.27,84.28
USXUSD,20050511,102900,84.28,84.35,84.28,84.35
USXUSD,20050511,103000,84.35,84.35,84.34,84.34
USXUSD,20050511,103100,84.34,84.35,84.32,84.35
USXUSD,20050511,103200,84.35,84.41,84.35,84.41
USXUSD,20050511,103300,84.41,84.43,84.40,84.41
USXUSD,20050511,103400,84.41,84.41,84.39,84.40
USXUSD,20050511,103500,84.40,84.40,84.39,84.40
USXUSD,20050511,103600,84.40,84.42,84.40,84.42
USXUSD,20050511,103700,84.42,84.42,84.40,84.40
USXUSD,20050511,103800,84.40,84.40,84.37,84.37
USXUSD,20050511,103900,84.37,84.37,84.34,84.34
USXUSD,20050511,104000,84.34,84.35,84.32,84.32
USXUSD,20050511,104100,84.32,84.32,84.30,84.31
USXUSD,20050511,104200,84.31,84.31,84.31,84.31
USXUSD,20050511,104300,84.32,84.32,84.30,84.30
USXUSD,20050511,104400,84.30,84.30,84.29,84.29
USXUSD,20050511,104500,84.29,84.29,84.27,84.27
USXUSD,20050511,104600,84.27,84.28,84.27,84.28
USXUSD,20050511,104700,84.28,84.31,84.28,84.31
USXUSD,20050511,104800,84.31,84.36,84.31,84.36
USXUSD,20050511,104900,84.36,84.36,84.32,84.32
USXUSD,20050511,105000,84.32,84.32,84.31,84.32
USXUSD,20050511,105100,84.32,84.33,84.31,84.33
USXUSD,20050511,105200,84.33,84.34,84.32,84.32
USXUSD,20050511,105300,84.33,84.35,84.33,84.34
USXUSD,20050511,105400,84.33,84.34,84.32,84.32
USXUSD,20050511,105500,84.32,84.34,84.32,84.33
USXUSD,20050511,105600,84.33,84.33,84.32,84.33
USXUSD,20050511,105700,84.34,84.34,84.33,84.33
USXUSD,20050511,105800,84.33,84.33,84.31,84.32
USXUSD,20050511,105900,84.31,84.33,84.31,84.32
USXUSD,20050511,110000,84.32,84.32,84.31,84.32
USXUSD,20050511,110100,84.32,84.32,84.30,84.32
USXUSD,20050511,110200,84.32,84.32,84.31,84.31
USXUSD,20050511,110300,84.31,84.32,84.31,84.32
USXUSD,20050511,110400,84.33,84.33,84.33,84.33
USXUSD,20050511,110500,84.34,84.36,84.34,84.35
USXUSD,20050511,110600,84.35,84.36,84.35,84.35
USXUSD,20050511,110700,84.35,84.35,84.35,84.35
USXUSD,20050511,110800,84.35,84.36,84.35,84.36
USXUSD,20050511,110900,84.36,84.36,84.35,84.36
USXUSD,20050511,111000,84.35,84.36,84.35,84.36
USXUSD,20050511,111100,84.36,84.36,84.35,84.36
USXUSD,20050511,111200,84.36,84.37,84.36,84.36
USXUSD,20050511,111300,84.37,84.37,84.34,84.34
USXUSD,20050511,111400,84.33,84.34,84.32,84.32
USXUSD,20050511,111500,84.32,84.32,84.32,84.32
USXUSD,20050511,111600,84.32,84.32,84.31,84.32
USXUSD,20050511,111700,84.32,84.33,84.32,84.33
USXUSD,20050511,111800,84.33,84.34,84.33,84.33
USXUSD,20050511,111900,84.34,84.34,84.33,84.33
USXUSD,20050511,112000,84.33,84.33,84.32,84.32
USXUSD,20050511,112100,84.32,84.35,84.32,84.35
USXUSD,20050511,112200,84.35,84.35,84.34,84.34
USXUSD,20050511,112300,84.34,84.34,84.33,84.33
USXUSD,20050511,112400,84.33,84.33,84.32,84.32
USXUSD,20050511,112500,84.32,84.33,84.32,84.32
USXUSD,20050511,112600,84.32,84.33,84.31,84.31
USXUSD,20050511,112700,84.30,84.30,84.29,84.29
USXUSD,20050511,112800,84.29,84.29,84.28,84.28
USXUSD,20050511,112900,84.28,84.29,84.28,84.29
USXUSD,20050511,113000,84.29,84.31,84.29,84.31
USXUSD,20050511,113100,84.31,84.32,84.31,84.32
USXUSD,20050511,113200,84.32,84.33,84.32,84.32
USXUSD,20050511,113300,84.32,84.32,84.32,84.32
USXUSD,20050511,113400,84.32,84.32,84.31,84.32
USXUSD,20050511,113500,84.32,84.32,84.32,84.32
USXUSD,20050511,113600,84.33,84.33,84.33,84.33
USXUSD,20050511,113700,84.33,84.33,84.32,84.32
USXUSD,20050511,113800,84.32,84.32,84.32,84.32
USXUSD,20050511,113900,84.32,84.32,84.32,84.32
USXUSD,20050511,114000,84.32,84.32,84.31,84.31
USXUSD,20050511,114100,84.31,84.31,84.30,84.30
USXUSD,20050511,114200,84.30,84.31,84.30,84.31
USXUSD,20050511,114300,84.31,84.31,84.31,84.31
USXUSD,20050511,114400,84.31,84.31,84.31,84.31
USXUSD,20050511,114500,84.31,84.32,84.30,84.32
USXUSD,20050511,114600,84.32,84.32,84.32,84.32
USXUSD,20050511,114700,84.32,84.34,84.32,84.34
USXUSD,20050511,114800,84.34,84.34,84.32,84.32
USXUSD,20050511,114900,84.32,84.34,84.32,84.33
USXUSD,20050511,115000,84.34,84.34,84.33,84.33
USXUSD,20050511,115100,84.34,84.36,84.34,84.36
USXUSD,20050511,115200,84.36,84.36,84.35,84.36
USXUSD,20050511,115300,84.36,84.36,84.35,84.35
USXUSD,20050511,115400,84.35,84.35,84.34,84.34
USXUSD,20050511,115500,84.35,84.35,84.34,84.34
USXUSD,20050511,115600,84.35,84.35,84.34,84.34
USXUSD,20050511,115700,84.34,84.34,84.34,84.34
USXUSD,20050511,115800,84.34,84.35,84.34,84.35
USXUSD,20050511,115900,84.35,84.36,84.35,84.36
USXUSD,20050511,120000,84.36,84.38,84.36,84.38
USXUSD,20050511,120100,84.38,84.39,84.38,84.38
USXUSD,20050511,120200,84.38,84.38,84.37,84.38
USXUSD,20050511,120300,84.38,84.39,84.37,84.39
USXUSD,20050511,120400,84.38,84.38,84.38,84.38
USXUSD,20050511,120500,84.38,84.38,84.38,84.38
USXUSD,20050511,120600,84.38,84.38,84.38,84.38
USXUSD,20050511,120700,84.38,84.38,84.37,84.37
USXUSD,20050511,120800,84.38,84.38,84.37,84.37
USXUSD,20050511,120900,84.37,84.37,84.36,84.36
USXUSD,20050511,121000,84.36,84.36,84.36,84.36
USXUSD,20050511,121100,84.37,84.37,84.37,84.37
USXUSD,20050511,121200,84.37,84.38,84.37,84.38
USXUSD,20050511,121300,84.38,84.38,84.38,84.38
USXUSD,20050511,121400,84.38,84.38,84.36,84.36
USXUSD,20050511,121500,84.36,84.37,84.36,84.37
USXUSD,20050511,121600,84.37,84.37,84.37,84.37
USXUSD,20050511,121700,84.37,84.38,84.37,84.38
USXUSD,20050511,121800,84.38,84.38,84.37,84.37
USXUSD,20050511,121900,84.37,84.37,84.37,84.37
USXUSD,20050511,122000,84.37,84.37,84.36,84.36
USXUSD,20050511,122100,84.36,84.36,84.36,84.36
USXUSD,20050511,122200,84.36,84.36,84.36,84.36
USXUSD,20050511,122300,84.36,84.36,84.34,84.35
USXUSD,20050511,122400,84.35,84.36,84.35,84.36
USXUSD,20050511,122500,84.35,84.35,84.34,84.34
USXUSD,20050511,122600,84.34,84.34,84.34,84.34
USXUSD,20050511,122700,84.34,84.34,84.33,84.34
USXUSD,20050511,122800,84.34,84.34,84.34,84.34
USXUSD,20050511,122900,84.35,84.36,84.35,84.36
USXUSD,20050511,123000,84.36,84.36,84.36,84.36
USXUSD,20050511,123100,84.36,84.36,84.36,84.36
USXUSD,20050511,123200,84.36,84.36,84.36,84.36
USXUSD,20050511,123300,84.36,84.36,84.35,84.36
USXUSD,20050511,123400,84.36,84.37,84.36,84.37
USXUSD,20050511,123500,84.37,84.37,84.36,84.36
USXUSD,20050511,123600,84.36,84.36,84.36,84.36
USXUSD,20050511,123700,84.36,84.36,84.36,84.36
USXUSD,20050511,123800,84.36,84.36,84.36,84.36
USXUSD,20050511,123900,84.36,84.36,84.36,84.36
USXUSD,20050511,124000,84.36,84.36,84.36,84.36
USXUSD,20050511,124100,84.36,84.36,84.36,84.36
USXUSD,20050511,124200,84.36,84.36,84.36,84.36
USXUSD,20050511,124300,84.36,84.36,84.35,84.35
USXUSD,20050511,124400,84.35,84.35,84.35,84.35
USXUSD,20050511,124500,84.35,84.35,84.34,84.34
USXUSD,20050511,124600,84.35,84.35,84.35,84.35
USXUSD,20050511,124700,84.36,84.36,84.35,84.35
USXUSD,20050511,124800,84.35,84.36,84.35,84.36
USXUSD,20050511,124900,84.36,84.37,84.35,84.35
USXUSD,20050511,125000,84.35,84.36,84.35,84.36
USXUSD,20050511,125100,84.36,84.36,84.35,84.35
USXUSD,20050511,125200,84.35,84.36,84.35,84.36
USXUSD,20050511,125300,84.36,84.36,84.36,84.36
USXUSD,20050511,125400,84.36,84.36,84.36,84.36
USXUSD,20050511,125500,84.36,84.36,84.36,84.36
USXUSD,20050511,125600,84.35,84.36,84.35,84.36
USXUSD,20050511,125700,84.36,84.36,84.35,84.35
USXUSD,20050511,125800,84.35,84.36,84.35,84.36
USXUSD,20050511,125900,84.36,84.36,84.36,84.36
USXUSD,20050511,130000,84.36,84.37,84.36,84.37
USXUSD,20050511,130100,84.37,84.37,84.37,84.37
USXUSD,20050511,130200,84.37,84.37,84.36,84.36
USXUSD,20050511,130300,84.36,84.36,84.36,84.36
USXUSD,20050511,130400,84.37,84.37,84.36,84.36
USXUSD,20050511,130500,84.36,84.37,84.36,84.37
USXUSD,20050511,130600,84.37,84.37,84.37,84.37
USXUSD,20050511,130700,84.36,84.37,84.36,84.36
USXUSD,20050511,130800,84.36,84.37,84.36,84.36
USXUSD,20050511,130900,84.36,84.36,84.36,84.36
USXUSD,20050511,131000,84.36,84.36,84.36,84.36
USXUSD,20050511,131100,84.36,84.36,84.36,84.36
USXUSD,20050511,131200,84.36,84.36,84.36,84.36
USXUSD,20050511,131300,84.36,84.36,84.35,84.35
USXUSD,20050511,131400,84.35,84.36,84.35,84.36
USXUSD,20050511,131600,84.35,84.35,84.35,84.35
USXUSD,20050511,131700,84.36,84.36,84.36,84.36
USXUSD,20050511,131800,84.36,84.36,84.36,84.36
USXUSD,20050511,131900,84.36,84.37,84.36,84.37
USXUSD,20050511,132000,84.37,84.37,84.37,84.37
USXUSD,20050511,132100,84.37,84.37,84.37,84.37
USXUSD,20050511,132200,84.37,84.37,84.36,84.36
USXUSD,20050511,132300,84.36,84.37,84.35,84.35
USXUSD,20050511,132400,84.36,84.36,84.36,84.36
USXUSD,20050511,132500,84.36,84.37,84.36,84.36
USXUSD,20050511,132600,84.36,84.36,84.36,84.36
USXUSD,20050511,132700,84.36,84.37,84.36,84.37
USXUSD,20050511,132800,84.36,84.36,84.36,84.36
USXUSD,20050511,132900,84.36,84.37,84.36,84.37
USXUSD,20050511,133000,84.37,84.37,84.37,84.37
USXUSD,20050511,133100,84.37,84.38,84.37,84.38
USXUSD,20050511,133200,84.38,84.39,84.38,84.38
USXUSD,20050511,133300,84.38,84.39,84.38,84.39
USXUSD,20050511,133400,84.39,84.39,84.38,84.39
USXUSD,20050511,133500,84.39,84.39,84.39,84.39
USXUSD,20050511,133600,84.38,84.38,84.38,84.38
USXUSD,20050511,133700,84.39,84.39,84.38,84.39
USXUSD,20050511,133800,84.39,84.39,84.39,84.39
USXUSD,20050511,133900,84.39,84.39,84.39,84.39
USXUSD,20050511,134000,84.39,84.39,84.39,84.39
USXUSD,20050511,134100,84.39,84.39,84.39,84.39
USXUSD,20050511,134200,84.39,84.39,84.39,84.39
USXUSD,20050511,134300,84.39,84.39,84.39,84.39
USXUSD,20050511,134400,84.38,84.38,84.38,84.38
USXUSD,20050511,134500,84.38,84.38,84.37,84.38
USXUSD,20050511,134600,84.38,84.38,84.37,84.37
USXUSD,20050511,134700,84.38,84.38,84.37,84.38
USXUSD,20050511,134800,84.38,84.38,84.38,84.38
USXUSD,20050511,134900,84.38,84.38,84.38,84.38
USXUSD,20050511,135000,84.38,84.38,84.37,84.38
USXUSD,20050511,135100,84.37,84.38,84.37,84.38
USXUSD,20050511,135200,84.38,84.38,84.38,84.38
USXUSD,20050511,135300,84.38,84.38,84.38,84.38
USXUSD,20050511,135400,84.38,84.38,84.37,84.38
USXUSD,20050511,135500,84.38,84.38,84.38,84.38
USXUSD,20050511,135600,84.38,84.38,84.38,84.38
USXUSD,20050511,135700,84.38,84.38,84.38,84.38
USXUSD,20050511,135800,84.38,84.38,84.38,84.38
USXUSD,20050511,135900,84.38,84.38,84.38,84.38
USXUSD,20050511,140000,84.38,84.38,84.38,84.38
USXUSD,20050511,140100,84.38,84.38,84.38,84.38
USXUSD,20050511,140200,84.38,84.38,84.38,84.38
USXUSD,20050511,140300,84.38,84.38,84.38,84.38
USXUSD,20050511,140400,84.38,84.38,84.37,84.38
USXUSD,20050511,140500,84.38,84.39,84.38,84.38
USXUSD,20050511,140600,84.39,84.39,84.39,84.39
USXUSD,20050511,140700,84.39,84.39,84.38,84.38
USXUSD,20050511,140800,84.38,84.38,84.37,84.37
USXUSD,20050511,140900,84.37,84.37,84.37,84.37
USXUSD,20050511,141000,84.37,84.38,84.37,84.38
USXUSD,20050511,141100,84.37,84.38,84.37,84.37
USXUSD,20050511,141200,84.37,84.37,84.37,84.37
USXUSD,20050511,141300,84.37,84.38,84.37,84.38
USXUSD,20050511,141400,84.38,84.38,84.38,84.38
USXUSD,20050511,141500,84.38,84.38,84.38,84.38
USXUSD,20050511,141600,84.38,84.38,84.38,84.38
USXUSD,20050511,141700,84.38,84.38,84.38,84.38
USXUSD,20050511,141800,84.37,84.38,84.37,84.38
USXUSD,20050511,141900,84.39,84.39,84.39,84.39
USXUSD,20050511,142000,84.39,84.40,84.39,84.40
USXUSD,20050511,142100,84.40,84.41,84.40,84.41
USXUSD,20050511,142200,84.41,84.41,84.40,84.41
USXUSD,20050511,142300,84.41,84.41,84.40,84.40
USXUSD,20050511,142400,84.40,84.40,84.40,84.40
USXUSD,20050511,142500,84.40,84.40,84.40,84.40
USXUSD,20050511,142600,84.40,84.40,84.40,84.40
USXUSD,20050511,142700,84.40,84.40,84.40,84.40
USXUSD,20050511,142800,84.40,84.40,84.39,84.40
USXUSD,20050511,142900,84.40,84.40,84.39,84.39
USXUSD,20050511,143000,84.39,84.39,84.38,84.39
USXUSD,20050511,143100,84.39,84.68,84.39,84.68
USXUSD,20050511,143200,84.69,84.72,84.68,84.71
USXUSD,20050511,143300,84.71,84.71,84.69,84.69
USXUSD,20050511,143400,84.69,84.69,84.66,84.67
USXUSD,20050511,143500,84.67,84.70,84.66,84.70
USXUSD,20050511,143600,84.70,84.71,84.69,84.69
USXUSD,20050511,143700,84.68,84.70,84.68,84.70
USXUSD,20050511,143800,84.69,84.70,84.66,84.67
USXUSD,20050511,143900,84.67,84.68,84.67,84.68
USXUSD,20050511,144000,84.68,84.68,84.66,84.66
USXUSD,20050511,144100,84.67,84.67,84.67,84.67
USXUSD,20050511,144200,84.67,84.67,84.66,84.67
USXUSD,20050511,144300,84.68,84.68,84.66,84.68
USXUSD,20050511,144400,84.68,84.71,84.68,84.71
USXUSD,20050511,144500,84.72,84.73,84.71,84.73
USXUSD,20050511,144600,84.75,84.78,84.75,84.77
USXUSD,20050511,144700,84.77,84.80,84.76,84.80
USXUSD,20050511,144800,84.81,84.81,84.79,84.81
USXUSD,20050511,144900,84.82,84.83,84.81,84.83
USXUSD,20050511,145000,84.83,84.84,84.82,84.82
USXUSD,20050511,145100,84.82,84.83,84.82,84.82
USXUSD,20050511,145200,84.82,84.84,84.81,84.84
USXUSD,20050511,145300,84.84,84.86,84.84,84.86
USXUSD,20050511,145400,84.87,84.87,84.84,84.85
USXUSD,20050511,145500,84.85,84.85,84.83,84.84
USXUSD,20050511,145600,84.84,84.88,84.84,84.88
USXUSD,20050511,145700,84.88,84.89,84.88,84.88
USXUSD,20050511,145800,84.88,84.90,84.87,84.87
USXUSD,20050511,145900,84.87,84.88,84.86,84.88
USXUSD,20050511,150000,84.88,84.88,84.85,84.85
USXUSD,20050511,150100,84.85,84.85,84.84,84.84
USXUSD,20050511,150200,84.84,84.86,84.83,84.86
USXUSD,20050511,150300,84.86,84.86,84.83,84.83
USXUSD,20050511,150400,84.83,84.83,84.81,84.82
USXUSD,20050511,150500,84.82,84.82,84.81,84.82
USXUSD,20050511,150600,84.82,84.84,84.82,84.83
USXUSD,20050511,150700,84.83,84.83,84.81,84.82
USXUSD,20050511,150800,84.82,84.82,84.82,84.82
USXUSD,20050511,150900,84.82,84.83,84.81,84.81
USXUSD,20050511,151000,84.81,84.85,84.81,84.85
USXUSD,20050511,151100,84.86,84.87,84.84,84.87
USXUSD,20050511,151200,84.87,84.93,84.87,84.93
USXUSD,20050511,151300,84.93,84.93,84.89,84.91
USXUSD,20050511,151400,84.91,84.92,84.91,84.92
USXUSD,20050511,151500,84.92,84.92,84.90,84.90
USXUSD,20050511,151600,84.90,84.91,84.89,84.91
USXUSD,20050511,151700,84.91,84.92,84.90,84.92
USXUSD,20050511,151800,84.92,84.93,84.91,84.91
USXUSD,20050511,151900,84.91,84.91,84.90,84.90
USXUSD,20050511,152000,84.90,84.90,84.89,84.89
USXUSD,20050511,152100,84.89,84.89,84.88,84.88
USXUSD,20050511,152200,84.88,84.90,84.88,84.89
USXUSD,20050511,152300,84.89,84.89,84.89,84.89
USXUSD,20050511,152400,84.89,84.92,84.89,84.92
USXUSD,20050511,152500,84.92,84.96,84.92,84.96
USXUSD,20050511,152600,84.96,84.96,84.93,84.93
USXUSD,20050511,152700,84.93,84.93,84.92,84.92
USXUSD,20050511,152800,84.92,84.92,84.90,84.91
USXUSD,20050511,152900,84.92,84.92,84.90,84.90
USXUSD,20050511,153000,84.89,84.89,84.89,84.89
USXUSD,20050511,153100,84.89,84.90,84.88,84.90
USXUSD,20050511,153200,84.90,84.90,84.89,84.89
USXUSD,20050511,153300,84.89,84.89,84.87,84.87
USXUSD,20050511,153400,84.87,84.87,84.85,84.85
USXUSD,20050511,153500,84.85,84.86,84.85,84.86
USXUSD,20050511,153600,84.86,84.88,84.86,84.88
USXUSD,20050511,153700,84.88,84.88,84.87,84.88
USXUSD,20050511,153800,84.88,84.88,84.86,84.86
USXUSD,20050511,153900,84.86,84.86,84.86,84.86
USXUSD,20050511,154000,84.87,84.87,84.86,84.87
USXUSD,20050511,154100,84.87,84.87,84.85,84.86
USXUSD,20050511,154200,84.86,84.86,84.84,84.85
USXUSD,20050511,154300,84.85,84.87,84.85,84.87
USXUSD,20050511,154400,84.87,84.88,84.87,84.88
USXUSD,20050511,154500,84.87,84.87,84.87,84.87
USXUSD,20050511,154600,84.87,84.88,84.86,84.86
USXUSD,20050511,154700,84.86,84.88,84.86,84.88
USXUSD,20050511,154800,84.88,84.89,84.88,84.88
USXUSD,20050511,154900,84.88,84.89,84.88,84.89
USXUSD,20050511,155000,84.89,84.89,84.87,84.87
USXUSD,20050511,155100,84.88,84.89,84.88,84.89
USXUSD,20050511,155200,84.90,84.90,84.88,84.88
USXUSD,20050511,155300,84.88,84.88,84.87,84.87
USXUSD,20050511,155400,84.87,84.87,84.86,84.86
USXUSD,20050511,155500,84.86,84.87,84.86,84.86
USXUSD,20050511,155600,84.86,84.87,84.86,84.86
USXUSD,20050511,155700,84.86,84.87,84.86,84.87
USXUSD,20050511,155800,84.87,84.88,84.86,84.87
USXUSD,20050511,155900,84.87,84.87,84.87,84.87
USXUSD,20050511,160000,84.88,84.88,84.88,84.88
USXUSD,20050511,160100,84.88,84.93,84.88,84.93
USXUSD,20050511,160200,84.93,84.94,84.93,84.94
USXUSD,20050511,160300,84.93,84.95,84.93,84.95
USXUSD,20050511,160400,84.95,84.99,84.95,84.99
USXUSD,20050511,160500,84.99,85.01,84.98,85.01
USXUSD,20050511,160600,85.00,85.00,84.97,84.97
USXUSD,20050511,160700,84.97,84.97,84.95,84.96
USXUSD,20050511,160800,84.96,84.96,84.92,84.92
USXUSD,20050511,160900,84.92,84.92,84.87,84.87
USXUSD,20050511,161000,84.87,84.89,84.87,84.89
USXUSD,20050511,161100,84.89,84.93,84.89,84.93
USXUSD,20050511,161200,84.93,84.93,84.92,84.92
USXUSD,20050511,161300,84.92,84.92,84.92,84.92
USXUSD,20050511,161400,84.92,84.93,84.91,84.92
USXUSD,20050511,161500,84.92,84.92,84.91,84.91
USXUSD,20050511,161600,84.91,84.92,84.89,84.89
USXUSD,20050511,161700,84.89,84.89,84.88,84.88
USXUSD,20050511,161800,84.88,84.89,84.88,84.89
USXUSD,20050511,161900,84.89,84.91,84.89,84.90
USXUSD,20050511,162000,84.90,84.91,84.89,84.89
USXUSD,20050511,162100,84.89,84.90,84.89,84.90
USXUSD,20050511,162200,84.90,84.92,84.90,84.91
USXUSD,20050511,162300,84.90,84.92,84.90,84.92
USXUSD,20050511,162400,84.92,84.92,84.91,84.92
USXUSD,20050511,162500,84.92,84.94,84.92,84.94
USXUSD,20050511,162600,84.94,84.94,84.93,84.94
USXUSD,20050511,162700,84.94,84.94,84.92,84.92
USXUSD,20050511,162800,84.91,84.91,84.87,84.87
USXUSD,20050511,162900,84.87,84.88,84.87,84.87
USXUSD,20050511,163000,84.87,84.87,84.84,84.84
USXUSD,20050511,163100,84.84,84.87,84.84,84.87
USXUSD,20050511,163200,84.87,84.88,84.87,84.87
USXUSD,20050511,163300,84.87,84.87,84.85,84.85
USXUSD,20050511,163400,84.85,84.86,84.85,84.86
USXUSD,20050511,163500,84.86,84.86,84.84,84.84
USXUSD,20050511,163600,84.84,84.84,84.80,84.80
USXUSD,20050511,163700,84.80,84.81,84.80,84.81
USXUSD,20050511,163800,84.81,84.81,84.81,84.81
USXUSD,20050511,163900,84.82,84.82,84.80,84.81
USXUSD,20050511,164000,84.81,84.82,84.81,84.82
USXUSD,20050511,164100,84.81,84.83,84.81,84.83
USXUSD,20050511,164200,84.84,84.85,84.84,84.85
USXUSD,20050511,164300,84.85,84.86,84.85,84.86
USXUSD,20050511,164400,84.86,84.86,84.85,84.85
USXUSD,20050511,164500,84.85,84.86,84.85,84.86
USXUSD,20050511,164600,84.86,84.87,84.86,84.87
USXUSD,20050511,164700,84.86,84.87,84.86,84.86
USXUSD,20050511,164800,84.86,84.86,84.85,84.85
USXUSD,20050511,164900,84.85,84.88,84.85,84.87
USXUSD,20050511,165000,84.87,84.87,84.85,84.85
USXUSD,20050511,165100,84.84,84.85,84.84,84.84
USXUSD,20050511,165200,84.86,84.86,84.85,84.85
USXUSD,20050511,165300,84.86,84.87,84.86,84.87
USXUSD,20050511,165400,84.87,84.87,84.85,84.86
USXUSD,20050511,165500,84.86,84.86,84.83,84.83
USXUSD,20050511,165600,84.83,84.83,84.80,84.80
USXUSD,20050511,165700,84.80,84.81,84.78,84.79
USXUSD,20050511,165800,84.78,84.78,84.77,84.78
USXUSD,20050511,165900,84.78,84.79,84.78,84.79
USXUSD,20050511,170000,84.79,84.80,84.79,84.79
USXUSD,20050511,170100,84.79,84.81,84.78,84.81
USXUSD,20050511,170200,84.81,84.82,84.81,84.82
USXUSD,20050511,170300,84.82,84.82,84.80,84.80
USXUSD,20050511,170400,84.79,84.79,84.78,84.79
USXUSD,20050511,170500,84.78,84.78,84.78,84.78
USXUSD,20050511,170600,84.78,84.80,84.78,84.79
USXUSD,20050511,170700,84.78,84.78,84.77,84.78
USXUSD,20050511,170800,84.78,84.78,84.77,84.77
USXUSD,20050511,170900,84.77,84.77,84.75,84.75
USXUSD,20050511,171000,84.74,84.75,84.73,84.74
USXUSD,20050511,171100,84.74,84.76,84.74,84.76
USXUSD,20050511,171200,84.76,84.77,84.76,84.77
USXUSD,20050511,171300,84.78,84.79,84.78,84.79
USXUSD,20050511,171400,84.79,84.79,84.78,84.78
USXUSD,20050511,171500,84.78,84.78,84.77,84.77
USXUSD,20050511,171600,84.78,84.80,84.78,84.80
USXUSD,20050511,171700,84.80,84.80,84.79,84.79
USXUSD,20050511,171800,84.79,84.79,84.78,84.78
USXUSD,20050511,171900,84.79,84.79,84.78,84.79
USXUSD,20050511,172000,84.79,84.79,84.78,84.79
USXUSD,20050511,172100,84.79,84.79,84.78,84.78
USXUSD,20050511,172200,84.77,84.77,84.77,84.77
USXUSD,20050511,172300,84.78,84.79,84.78,84.79
USXUSD,20050511,172400,84.79,84.80,84.78,84.78
USXUSD,20050511,172500,84.78,84.78,84.77,84.77
USXUSD,20050511,172600,84.77,84.78,84.77,84.78
USXUSD,20050511,172700,84.79,84.79,84.78,84.79
USXUSD,20050511,172800,84.79,84.79,84.78,84.79
USXUSD,20050511,172900,84.79,84.80,84.79,84.80
USXUSD,20050511,173000,84.80,84.81,84.80,84.81
USXUSD,20050511,173100,84.80,84.80,84.80,84.80
USXUSD,20050511,173300,84.81,84.81,84.81,84.81
USXUSD,20050511,173400,84.81,84.81,84.80,84.80
USXUSD,20050511,173500,84.80,84.80,84.78,84.78
USXUSD,20050511,173600,84.78,84.79,84.78,84.79
USXUSD,20050511,173700,84.79,84.79,84.79,84.79
USXUSD,20050511,173800,84.79,84.80,84.79,84.80
USXUSD,20050511,173900,84.80,84.81,84.80,84.81
USXUSD,20050511,174000,84.81,84.82,84.81,84.81
USXUSD,20050511,174100,84.80,84.80,84.80,84.80
USXUSD,20050511,174200,84.80,84.81,84.80,84.81
USXUSD,20050511,174300,84.81,84.82,84.81,84.82
USXUSD,20050511,174400,84.82,84.83,84.82,84.83
USXUSD,20050511,174500,84.83,84.83,84.83,84.83
USXUSD,20050511,174600,84.83,84.84,84.83,84.84
USXUSD,20050511,174700,84.83,84.84,84.83,84.84
USXUSD,20050511,174800,84.84,84.84,84.83,84.83
USXUSD,20050511,175000,84.82,84.83,84.82,84.83
USXUSD,20050511,175100,84.83,84.84,84.83,84.84
USXUSD,20050511,175200,84.84,84.84,84.83,84.83
USXUSD,20050511,175300,84.83,84.83,84.82,84.82
USXUSD,20050511,175400,84.82,84.83,84.82,84.83
USXUSD,20050511,175500,84.83,84.83,84.82,84.82
USXUSD,20050511,175600,84.83,84.84,84.83,84.83
USXUSD,20050511,175700,84.83,84.84,84.82,84.82
USXUSD,20050511,175800,84.84,84.85,84.84,84.85
USXUSD,20050511,175900,84.85,84.85,84.85,84.85
USXUSD,20050511,180000,84.85,84.87,84.85,84.86
USXUSD,20050511,180100,84.86,84.86,84.85,84.86
USXUSD,20050511,180200,84.86,84.86,84.85,84.85
USXUSD,20050511,180300,84.85,84.85,84.85,84.85
USXUSD,20050511,180400,84.85,84.85,84.85,84.85
USXUSD,20050511,180500,84.85,84.85,84.85,84.85
USXUSD,20050511,180600,84.85,84.85,84.73,84.74
USXUSD,20050511,180700,84.74,84.79,84.73,84.77
USXUSD,20050511,180800,84.76,84.76,84.69,84.75
USXUSD,20050511,180900,84.76,84.78,84.75,84.77
USXUSD,20050511,181000,84.77,84.79,84.76,84.79
USXUSD,20050511,181100,84.79,84.80,84.78,84.78
USXUSD,20050511,181200,84.78,84.82,84.78,84.82
USXUSD,20050511,181300,84.82,84.82,84.81,84.82
USXUSD,20050511,181400,84.82,84.82,84.78,84.80
USXUSD,20050511,181500,84.80,84.80,84.73,84.78
USXUSD,20050511,181600,84.78,84.81,84.78,84.81
USXUSD,20050511,181700,84.81,84.84,84.81,84.84
USXUSD,20050511,181800,84.84,84.85,84.81,84.81
USXUSD,20050511,181900,84.81,84.85,84.81,84.85
USXUSD,20050511,182000,84.85,84.85,84.83,84.83
USXUSD,20050511,182100,84.82,84.83,84.82,84.82
USXUSD,20050511,182200,84.82,84.82,84.82,84.82
USXUSD,20050511,182300,84.81,84.81,84.81,84.81
USXUSD,20050511,182400,84.80,84.80,84.80,84.80
USXUSD,20050511,182500,84.80,84.80,84.79,84.80
USXUSD,20050511,182600,84.80,84.80,84.80,84.80
USXUSD,20050511,182700,84.80,84.82,84.80,84.82
USXUSD,20050511,182800,84.83,84.83,84.82,84.83
USXUSD,20050511,182900,84.83,84.83,84.83,84.83
USXUSD,20050511,183000,84.83,84.83,84.82,84.83
USXUSD,20050511,183100,84.83,84.84,84.83,84.84
USXUSD,20050511,183200,84.83,84.83,84.81,84.82
USXUSD,20050511,183300,84.81,84.82,84.81,84.81
USXUSD,20050511,183400,84.82,84.84,84.82,84.84
USXUSD,20050511,183500,84.84,84.84,84.83,84.84
USXUSD,20050511,183600,84.83,84.84,84.83,84.83
USXUSD,20050511,183700,84.83,84.83,84.83,84.83
USXUSD,20050511,183800,84.83,84.84,84.83,84.83
USXUSD,20050511,183900,84.83,84.83,84.83,84.83
USXUSD,20050511,184000,84.83,84.83,84.83,84.83
USXUSD,20050511,184100,84.83,84.83,84.82,84.82
USXUSD,20050511,184200,84.82,84.83,84.82,84.83
USXUSD,20050511,184300,84.83,84.83,84.83,84.83
USXUSD,20050511,184400,84.83,84.83,84.83,84.83
USXUSD,20050511,184500,84.83,84.83,84.82,84.82
USXUSD,20050511,184600,84.82,84.82,84.82,84.82
USXUSD,20050511,184700,84.82,84.82,84.82,84.82
USXUSD,20050511,184800,84.82,84.82,84.81,84.81
USXUSD,20050511,184900,84.81,84.82,84.81,84.82
USXUSD,20050511,185000,84.82,84.82,84.81,84.81
USXUSD,20050511,185100,84.81,84.81,84.80,84.80
USXUSD,20050511,185200,84.80,84.81,84.80,84.80
USXUSD,20050511,185300,84.81,84.81,84.81,84.81
USXUSD,20050511,185400,84.82,84.82,84.81,84.81
USXUSD,20050511,185500,84.81,84.82,84.81,84.82
USXUSD,20050511,185600,84.82,84.82,84.82,84.82
USXUSD,20050511,185700,84.82,84.82,84.82,84.82
USXUSD,20050511,185800,84.81,84.82,84.81,84.82
USXUSD,20050511,185900,84.82,84.83,84.82,84.82
USXUSD,20050511,190000,84.82,84.83,84.82,84.83
USXUSD,20050511,190100,84.83,84.83,84.83,84.83
USXUSD,20050511,190200,84.83,84.83,84.83,84.83
USXUSD,20050511,190300,84.83,84.83,84.83,84.83
USXUSD,20050511,190400,84.83,84.83,84.83,84.83
USXUSD,20050511,190500,84.83,84.84,84.83,84.84
USXUSD,20050511,190600,84.84,84.84,84.83,84.83
USXUSD,20050511,190700,84.84,84.85,84.83,84.84
USXUSD,20050511,190800,84.84,84.84,84.84,84.84
USXUSD,20050511,190900,84.84,84.84,84.83,84.83
USXUSD,20050511,191000,84.83,84.83,84.83,84.83
USXUSD,20050511,191100,84.83,84.83,84.83,84.83
USXUSD,20050511,191200,84.83,84.83,84.83,84.83
USXUSD,20050511,191300,84.83,84.83,84.83,84.83
USXUSD,20050511,191400,84.83,84.83,84.83,84.83
USXUSD,20050511,191500,84.83,84.83,84.83,84.83
USXUSD,20050511,191600,84.83,84.84,84.82,84.84
USXUSD,20050511,191700,84.84,84.84,84.83,84.83
USXUSD,20050511,191800,84.84,84.84,84.84,84.84
USXUSD,20050511,191900,84.84,84.84,84.84,84.84
USXUSD,20050511,192000,84.84,84.84,84.84,84.84
USXUSD,20050511,192100,84.84,84.84,84.83,84.84
USXUSD,20050511,192200,84.84,84.84,84.84,84.84
USXUSD,20050511,192300,84.84,84.85,84.84,84.85
USXUSD,20050511,192400,84.85,84.86,84.85,84.86
USXUSD,20050511,192500,84.86,84.86,84.86,84.86
USXUSD,20050511,192600,84.86,84.87,84.86,84.86
USXUSD,20050511,192700,84.86,84.86,84.85,84.85
USXUSD,20050511,192800,84.85,84.85,84.84,84.84
USXUSD,20050511,192900,84.84,84.85,84.84,84.84
USXUSD,20050511,193000,84.85,84.85,84.84,84.84
USXUSD,20050511,193100,84.85,84.85,84.84,84.85
USXUSD,20050511,193200,84.85,84.86,84.85,84.86
USXUSD,20050511,193300,84.86,84.86,84.85,84.85
USXUSD,20050511,193400,84.85,84.85,84.85,84.85
USXUSD,20050511,193500,84.85,84.86,84.85,84.86
USXUSD,20050511,193600,84.86,84.86,84.85,84.86
USXUSD,20050511,193700,84.86,84.86,84.86,84.86
USXUSD,20050511,193800,84.86,84.87,84.86,84.87
USXUSD,20050511,193900,84.87,84.87,84.86,84.86
USXUSD,20050511,194000,84.86,84.86,84.86,84.86
USXUSD,20050511,194100,84.86,84.86,84.86,84.86
USXUSD,20050511,194200,84.86,84.86,84.86,84.86
USXUSD,20050511,194300,84.86,84.86,84.86,84.86
USXUSD,20050511,194400,84.86,84.86,84.86,84.86
USXUSD,20050511,194500,84.86,84.86,84.85,84.85
USXUSD,20050511,194600,84.85,84.85,84.85,84.85
USXUSD,20050511,194700,84.85,84.85,84.84,84.84
USXUSD,20050511,194800,84.84,84.84,84.84,84.84
USXUSD,20050511,194900,84.84,84.84,84.84,84.84
USXUSD,20050511,195000,84.84,84.84,84.84,84.84
USXUSD,20050511,195100,84.84,84.84,84.84,84.84
USXUSD,20050511,195200,84.84,84.84,84.83,84.83
USXUSD,20050511,195300,84.83,84.83,84.81,84.82
USXUSD,20050511,195400,84.82,84.82,84.82,84.82
USXUSD,20050511,195500,84.82,84.82,84.82,84.82
USXUSD,20050511,195600,84.82,84.82,84.81,84.81
USXUSD,20050511,195700,84.81,84.81,84.80,84.80
USXUSD,20050511,195800,84.80,84.81,84.80,84.81
USXUSD,20050511,195900,84.81,84.81,84.81,84.81
USXUSD,20050511,200000,84.81,84.82,84.81,84.82
USXUSD,20050511,200100,84.81,84.81,84.81,84.81
USXUSD,20050511,200200,84.81,84.82,84.81,84.82
USXUSD,20050511,200300,84.83,84.83,84.83,84.83
USXUSD,20050511,200400,84.85,84.85,84.85,84.85
USXUSD,20050511,200500,84.85,84.85,84.85,84.85
USXUSD,20050511,200600,84.85,84.85,84.85,84.85
USXUSD,20050511,200700,84.86,84.87,84.85,84.87
USXUSD,20050511,200800,84.87,84.88,84.87,84.88
USXUSD,20050511,200900,84.88,84.89,84.88,84.89
USXUSD,20050511,201000,84.89,84.91,84.89,84.91
USXUSD,20050511,201100,84.91,84.92,84.91,84.92
USXUSD,20050511,201200,84.92,84.92,84.92,84.92
USXUSD,20050511,201300,84.91,84.91,84.91,84.91
USXUSD,20050511,201400,84.91,84.91,84.90,84.90
USXUSD,20050511,201500,84.90,84.91,84.90,84.91
USXUSD,20050511,201600,84.91,84.91,84.91,84.91
USXUSD,20050511,201700,84.91,84.91,84.91,84.91
USXUSD,20050511,201800,84.91,84.92,84.91,84.91
USXUSD,20050511,201900,84.91,84.92,84.91,84.91
USXUSD,20050511,202000,84.91,84.92,84.91,84.92
USXUSD,20050511,202100,84.92,84.93,84.92,84.93
USXUSD,20050511,202200,84.93,84.93,84.92,84.93
USXUSD,20050511,202300,84.93,84.93,84.93,84.93
USXUSD,20050511,202400,84.92,84.92,84.92,84.92
USXUSD,20050511,202500,84.92,84.92,84.92,84.92
USXUSD,20050511,202600,84.92,84.93,84.92,84.93
USXUSD,20050511,202700,84.93,84.94,84.93,84.93
USXUSD,20050511,202800,84.94,84.94,84.93,84.94
USXUSD,20050511,202900,84.94,84.94,84.93,84.93
USXUSD,20050511,203000,84.93,84.94,84.93,84.94
USXUSD,20050511,203100,84.93,84.94,84.93,84.94
USXUSD,20050511,203200,84.93,84.93,84.93,84.93
USXUSD,20050511,203300,84.93,84.93,84.93,84.93
USXUSD,20050511,203400,84.93,84.94,84.93,84.94
USXUSD,20050511,203500,84.94,84.95,84.94,84.94
USXUSD,20050511,203600,84.94,84.94,84.94,84.94
USXUSD,20050511,203700,84.93,84.93,84.92,84.92
USXUSD,20050511,203800,84.91,84.91,84.91,84.91
USXUSD,20050511,203900,84.91,84.92,84.91,84.92
USXUSD,20050511,204000,84.92,84.94,84.92,84.93
USXUSD,20050511,204100,84.93,84.94,84.93,84.93
USXUSD,20050511,204200,84.93,84.93,84.93,84.93
USXUSD,20050511,204300,84.93,84.93,84.92,84.92
USXUSD,20050511,204400,84.92,84.92,84.92,84.92
USXUSD,20050511,204500,84.92,84.92,84.91,84.91
USXUSD,20050511,204600,84.91,84.91,84.90,84.90
USXUSD,20050511,204700,84.90,84.90,84.90,84.90
USXUSD,20050511,204800,84.91,84.91,84.91,84.91
USXUSD,20050511,204900,84.91,84.91,84.91,84.91
USXUSD,20050511,205000,84.91,84.91,84.91,84.91
USXUSD,20050511,205100,84.91,84.91,84.91,84.91
USXUSD,20050511,205200,84.91,84.92,84.91,84.92
USXUSD,20050511,205300,84.92,84.93,84.92,84.92
USXUSD,20050511,205400,84.92,84.93,84.92,84.93
USXUSD,20050511,205500,84.93,84.94,84.92,84.92
USXUSD,20050511,205600,84.92,84.93,84.91,84.91
USXUSD,20050511,205700,84.92,84.92,84.91,84.92
USXUSD,20050511,205800,84.92,84.92,84.92,84.92
USXUSD,20050511,205900,84.92,84.92,84.90,84.90
USXUSD,20050511,210000,84.90,84.90,84.89,84.89
USXUSD,20050511,210100,84.89,84.90,84.89,84.90
USXUSD,20050511,210200,84.90,84.90,84.90,84.90
USXUSD,20050511,210300,84.90,84.90,84.90,84.90
USXUSD,20050511,210400,84.90,84.90,84.90,84.90
USXUSD,20050511,210500,84.90,84.90,84.90,84.90
USXUSD,20050511,210600,84.90,84.90,84.90,84.90
USXUSD,20050511,210700,84.90,84.90,84.89,84.90
USXUSD,20050511,210800,84.89,84.89,84.89,84.89
USXUSD,20050511,210900,84.90,84.90,84.90,84.90
USXUSD,20050511,211000,84.90,84.91,84.90,84.90
USXUSD,20050511,211100,84.90,84.90,84.90,84.90
USXUSD,20050511,211200,84.90,84.90,84.90,84.90
USXUSD,20050511,211300,84.90,84.90,84.89,84.89
USXUSD,20050511,211400,84.89,84.90,84.89,84.90
USXUSD,20050511,211500,84.90,84.91,84.90,84.91
USXUSD,20050511,211600,84.91,84.91,84.91,84.91
USXUSD,20050511,211700,84.91,84.91,84.91,84.91
USXUSD,20050511,211800,84.91,84.91,84.91,84.91
USXUSD,20050511,212000,84.91,84.91,84.91,84.91
USXUSD,20050511,212100,84.91,84.91,84.91,84.91
USXUSD,20050511,212200,84.91,84.91,84.91,84.91
USXUSD,20050511,212300,84.91,84.91,84.90,84.90
USXUSD,20050511,212400,84.90,84.90,84.90,84.90
USXUSD,20050511,212500,84.89,84.89,84.89,84.89
USXUSD,20050511,212600,84.89,84.89,84.89,84.89
USXUSD,20050511,212700,84.89,84.89,84.88,84.88
USXUSD,20050511,212800,84.88,84.88,84.88,84.88
USXUSD,20050511,212900,84.87,84.87,84.87,84.87
USXUSD,20050511,213000,84.87,84.87,84.87,84.87
USXUSD,20050511,213100,84.87,84.87,84.87,84.87
USXUSD,20050511,213200,84.87,84.87,84.87,84.87
USXUSD,20050511,213300,84.87,84.87,84.87,84.87
USXUSD,20050511,213400,84.87,84.87,84.87,84.87
USXUSD,20050511,213500,84.87,84.87,84.87,84.87
USXUSD,20050511,213600,84.87,84.87,84.87,84.87
USXUSD,20050511,213800,84.87,84.87,84.87,84.87
USXUSD,20050511,213900,84.87,84.87,84.87,84.87
USXUSD,20050511,214000,84.87,84.87,84.87,84.87
USXUSD,20050511,214100,84.87,84.87,84.86,84.86
USXUSD,20050511,214200,84.86,84.87,84.86,84.87
USXUSD,20050511,214300,84.87,84.87,84.87,84.87
USXUSD,20050511,214400,84.87,84.87,84.87,84.87
USXUSD,20050511,214500,84.87,84.87,84.87,84.87
USXUSD,20050511,214600,84.87,84.87,84.87,84.87
USXUSD,20050511,214700,84.87,84.87,84.87,84.87
USXUSD,20050511,214800,84.87,84.88,84.87,84.88
USXUSD,20050511,214900,84.88,84.88,84.88,84.88
USXUSD,20050511,215000,84.88,84.88,84.88,84.88
USXUSD,20050511,215100,84.88,84.89,84.88,84.89
USXUSD,20050511,215200,84.89,84.90,84.89,84.90
USXUSD,20050511,215300,84.90,84.90,84.89,84.89
USXUSD,20050511,215400,84.89,84.89,84.89,84.89
USXUSD,20050511,215500,84.89,84.89,84.89,84.89
USXUSD,20050511,215600,84.89,84.89,84.88,84.88
USXUSD,20050511,215700,84.88,84.88,84.88,84.88
USXUSD,20050511,215800,84.88,84.88,84.87,84.87
USXUSD,20050511,215900,84.87,84.87,84.86,84.87
USXUSD,20050511,220000,84.87,84.87,84.86,84.87
USXUSD,20050511,220100,84.87,84.87,84.86,84.86
USXUSD,20050511,220200,84.86,84.86,84.86,84.86
USXUSD,20050511,220300,84.86,84.86,84.86,84.86
USXUSD,20050511,220400,84.86,84.86,84.86,84.86
USXUSD,20050511,220500,84.86,84.86,84.86,84.86
USXUSD,20050511,220600,84.86,84.86,84.85,84.86
USXUSD,20050511,220700,84.86,84.86,84.85,84.85
USXUSD,20050511,220800,84.85,84.85,84.85,84.85
USXUSD,20050511,220900,84.84,84.84,84.83,84.84
USXUSD,20050511,221100,84.84,84.84,84.84,84.84
USXUSD,20050511,221200,84.84,84.85,84.84,84.85
USXUSD,20050511,221300,84.85,84.85,84.85,84.85
USXUSD,20050511,221400,84.85,84.85,84.85,84.85
USXUSD,20050511,221500,84.85,84.85,84.85,84.85
USXUSD,20050511,221600,84.85,84.85,84.85,84.85
USXUSD,20050511,221700,84.85,84.85,84.85,84.85
USXUSD,20050511,221800,84.85,84.85,84.84,84.84
USXUSD,20050511,221900,84.84,84.85,84.84,84.84
USXUSD,20050511,222000,84.84,84.85,84.84,84.85
USXUSD,20050511,222100,84.85,84.85,84.85,84.85
USXUSD,20050511,222200,84.85,84.85,84.85,84.85
USXUSD,20050511,222300,84.85,84.85,84.85,84.85
USXUSD,20050511,222400,84.85,84.85,84.85,84.85
USXUSD,20050511,222500,84.85,84.85,84.85,84.85
USXUSD,20050511,222600,84.86,84.86,84.85,84.85
USXUSD,20050511,222700,84.85,84.85,84.85,84.85
USXUSD,20050511,222800,84.85,84.85,84.85,84.85
USXUSD,20050511,222900,84.85,84.85,84.85,84.85
USXUSD,20050511,223000,84.85,84.85,84.85,84.85
USXUSD,20050511,223100,84.85,84.85,84.85,84.85
USXUSD,20050511,223200,84.85,84.85,84.85,84.85
USXUSD,20050511,223300,84.85,84.86,84.85,84.86
USXUSD,20050511,223400,84.86,84.86,84.86,84.86
USXUSD,20050511,223500,84.86,84.86,84.86,84.86
USXUSD,20050511,223600,84.86,84.86,84.86,84.86
USXUSD,20050511,223700,84.86,84.86,84.86,84.86
USXUSD,20050511,223800,84.86,84.86,84.86,84.86
USXUSD,20050511,223900,84.86,84.86,84.86,84.86
USXUSD,20050511,224000,84.86,84.86,84.86,84.86
USXUSD,20050511,224100,84.86,84.86,84.86,84.86
USXUSD,20050511,224200,84.86,84.86,84.86,84.86
USXUSD,20050511,224300,84.86,84.86,84.86,84.86
USXUSD,20050511,224400,84.86,84.86,84.85,84.85
USXUSD,20050511,224500,84.86,84.86,84.86,84.86
USXUSD,20050511,224600,84.86,84.86,84.86,84.86
USXUSD,20050511,224700,84.86,84.86,84.86,84.86
USXUSD,20050511,224800,84.86,84.86,84.86,84.86
USXUSD,20050511,224900,84.86,84.86,84.86,84.86
USXUSD,20050511,225000,84.86,84.86,84.86,84.86
USXUSD,20050511,225100,84.86,84.86,84.86,84.86
USXUSD,20050511,225200,84.86,84.86,84.85,84.85
USXUSD,20050511,225300,84.85,84.85,84.85,84.85
USXUSD,20050511,225400,84.85,84.85,84.84,84.84
USXUSD,20050511,225500,84.84,84.84,84.83,84.83
USXUSD,20050511,225600,84.83,84.83,84.83,84.83
USXUSD,20050511,225700,84.83,84.84,84.83,84.83
USXUSD,20050511,225800,84.83,84.84,84.83,84.84
USXUSD,20050511,225900,84.83,84.83,84.81,84.81
USXUSD,20050511,230000,84.81,84.82,84.81,84.81
USXUSD,20050511,230100,84.81,84.82,84.81,84.81
USXUSD,20050511,230200,84.81,84.81,84.81,84.81
USXUSD,20050511,230300,84.82,84.83,84.82,84.83
USXUSD,20050511,230400,84.83,84.83,84.82,84.82
USXUSD,20050511,230500,84.82,84.84,84.82,84.84
USXUSD,20050511,230600,84.84,84.84,84.84,84.84
USXUSD,20050511,230700,84.84,84.85,84.84,84.85
USXUSD,20050511,230800,84.85,84.85,84.85,84.85
USXUSD,20050511,230900,84.85,84.85,84.85,84.85
USXUSD,20050511,231000,84.85,84.87,84.85,84.87
USXUSD,20050511,231100,84.87,84.87,84.87,84.87
USXUSD,20050511,231200,84.87,84.87,84.86,84.86
USXUSD,20050511,231300,84.86,84.87,84.86,84.86
USXUSD,20050511,231400,84.87,84.87,84.87,84.87
USXUSD,20050511,231500,84.87,84.88,84.87,84.88
USXUSD,20050511,231600,84.88,84.88,84.87,84.87
USXUSD,20050511,231700,84.87,84.88,84.87,84.88
USXUSD,20050511,231800,84.88,84.88,84.88,84.88
USXUSD,20050511,231900,84.88,84.88,84.88,84.88
USXUSD,20050511,232000,84.88,84.88,84.88,84.88
USXUSD,20050511,232100,84.89,84.89,84.89,84.89
USXUSD,20050511,232200,84.89,84.90,84.89,84.90
USXUSD,20050511,232300,84.89,84.89,84.89,84.89
USXUSD,20050511,232400,84.89,84.89,84.88,84.88
USXUSD,20050511,232500,84.88,84.88,84.88,84.88
USXUSD,20050511,232600,84.88,84.88,84.88,84.88
USXUSD,20050511,232700,84.88,84.88,84.88,84.88
USXUSD,20050511,232800,84.88,84.88,84.88,84.88
USXUSD,20050511,233000,84.88,84.88,84.88,84.88
USXUSD,20050511,233100,84.88,84.89,84.88,84.89
USXUSD,20050511,233200,84.89,84.89,84.89,84.89
USXUSD,20050511,233300,84.89,84.89,84.89,84.89
USXUSD,20050511,233400,84.89,84.89,84.89,84.89
USXUSD,20050511,233500,84.89,84.89,84.88,84.89
USXUSD,20050511,233600,84.89,84.89,84.89,84.89
USXUSD,20050511,233700,84.89,84.89,84.89,84.89
USXUSD,20050511,233800,84.89,84.89,84.88,84.88
USXUSD,20050511,233900,84.87,84.88,84.87,84.87
USXUSD,20050511,234000,84.87,84.87,84.86,84.86
USXUSD,20050511,234100,84.86,84.86,84.86,84.86
USXUSD,20050511,234200,84.86,84.86,84.86,84.86
USXUSD,20050511,234300,84.86,84.86,84.85,84.85
USXUSD,20050511,234400,84.85,84.86,84.85,84.86
USXUSD,20050511,234500,84.86,84.87,84.86,84.87
USXUSD,20050511,234600,84.86,84.86,84.86,84.86
USXUSD,20050511,234700,84.86,84.87,84.86,84.87
USXUSD,20050511,234800,84.87,84.87,84.87,84.87
USXUSD,20050511,234900,84.87,84.87,84.87,84.87
USXUSD,20050511,235000,84.87,84.87,84.87,84.87
USXUSD,20050511,235100,84.87,84.87,84.87,84.87
USXUSD,20050511,235200,84.87,84.87,84.87,84.87
USXUSD,20050511,235400,84.87,84.87,84.87,84.87
USXUSD,20050511,235500,84.87,84.87,84.87,84.87
USXUSD,20050511,235600,84.87,84.87,84.86,84.86
USXUSD,20050511,235700,84.87,84.87,84.87,84.87
USXUSD,20050511,235800,84.86,84.86,84.86,84.86
USXUSD,20050511,235900,84.87,84.87,84.86,84.87
USXUSD,20050512,000000,84.87,84.87,84.87,84.87
